Location: New York, NY
CIK: 0001037389 · Show all filings
Period: Q4 2016 (← Previous) (Next →)
Filing Date: Feb 13, 2017
Total Value: $63.21B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MA | MASTERCARD INCORPORATED | 5,641,400 | $582M | 0.9% | $103.25 * | $84.38 | +16.5% | CL A | 57636Q104 |
| CL | COLGATE PALMOLIVE CO | 8,453,600 | $553M | 0.9% | $65.44 * | $48.89 | +13.3% | COM | 194162103 |
| NVO | NOVO-NORDISK A S | 13,945,900 | $500M | 0.8% | $35.86 | $64.09 | — | ADR | 670100205 |
| — | LINEAR TECHNOLOGY CORP | 7,733,600 | $482M | 0.8% | $62.35 | $41.18 | — | COM | 535678106 |
| COST | COSTCO WHSL CORP NEW | 2,819,713 | $451M | 0.7% | $160.11 * | $132.02 | -1.7% | COM | 22160K105 |
| NTES | NETEASE INC | 2,013,900 | $434M | 0.7% | $215.34 | $85.85 | — | SPONSORED ADR | 64110W102 |
| JNJ | JOHNSON & JOHNSON | 3,423,100 | $394M | 0.6% | $115.21 * | $88.42 | +1.5% | COM | 478160104 |
| GILD | GILEAD SCIENCES INC | 5,274,948 | $378M | 0.6% | $71.61 * | $57.26 | -7.1% | COM | 375558103 |
| DIS | DISNEY WALT CO | 3,623,907 | $378M | 0.6% | $104.22 * | $90.05 | +0.7% | COM DISNEY | 254687106 |
| CB | CHUBB LIMITED | 2,857,461 | $378M | 0.6% | $132.12 * | $103.64 | +4.6% | COM | H1467J104 |
| — | AETNA INC NEW | 2,842,782 | $353M | 0.6% | $124.01 | $120.16 | — | COM | 00817Y108 |
| NVDA | NVIDIA CORP | 3,094,700 | $330M | 0.5% | $106.74 * | $0.79 | +160.9% | COM | 67066G104 |
| VRSN | VERISIGN INC | 4,263,376 | $324M | 0.5% | $76.07 * | $52.27 | +49.9% | COM | 92343E102 |
| CBOE | CBOE HLDGS INC | 4,386,100 | $324M | 0.5% | $73.89 * | $40.55 | +51.1% | COM | 12503M108 |
| — | MONSANTO CO NEW | 2,865,800 | $302M | 0.5% | $105.21 | $104.61 | — | COM | 61166W101 |
| HUM | HUMANA INC | 1,460,300 | $298M | 0.5% | $204.03 * | $168.04 | +5.2% | COM | 444859102 |
| GOOGL | ALPHABET INC | 354,200 | $281M | 0.4% | $792.45 * | $38.61 | +2.8% | CAP STK CL A | 02079K305 |
| WMT | WAL-MART STORES INC | 3,959,100 | $274M | 0.4% | $69.12 * | $20.21 | -1.4% | COM | 931142103 |
| DUK | DUKE ENERGY CORP NEW | 3,396,267 | $264M | 0.4% | $77.62 * | $50.57 | +4.2% | COM NEW | 26441C204 |
| FFIV | F5 NETWORKS INC | 1,804,874 | $261M | 0.4% | $144.72 * | $118.37 | +14.5% | COM | 315616102 |
| AMGN | AMGEN INC | 1,778,645 | $260M | 0.4% | $146.21 * | $119.32 | -4.1% | COM | 031162100 |
| DPZ | DOMINOS PIZZA INC | 1,613,500 | $257M | 0.4% | $159.24 * | $65.48 | +124.2% | COM | 25754A201 |
| CCI | CROWN CASTLE INTL CORP NEW | 2,954,903 | $256M | 0.4% | $86.77 * | $60.23 | -0.9% | COM | 22822V101 |
| ETR | ENTERGY CORP NEW | 3,482,300 | $256M | 0.4% | $73.47 * | $25.11 | +0.5% | COM | 29364G103 |
| AEP | AMERICAN ELEC PWR INC | 3,887,600 | $245M | 0.4% | $62.96 * | $43.49 | +2.8% | COM | 025537101 |
| ELV | ANTHEM INC | 1,686,773 | $243M | 0.4% | $143.77 * | $120.98 | -2.0% | COM | 036752103 |
| PEP | PEPSICO INC | 2,276,462 | $238M | 0.4% | $104.63 * | $76.46 | +3.8% | COM | 713448108 |
| SYY | SYSCO CORP | 4,224,500 | $234M | 0.4% | $55.37 * | $37.42 | +9.5% | COM | 871829107 |
| PANW | PALO ALTO NETWORKS INC | 1,845,000 | $231M | 0.4% | $125.05 * | $26.16 | -8.4% | COM | 697435105 |
| ALK | ALASKA AIR GROUP INC | 2,379,400 | $211M | 0.3% | $88.73 * | $34.37 | +115.0% | COM | 011659109 |
| FE | FIRSTENERGY CORP | 6,742,100 | $209M | 0.3% | $30.97 * | $22.02 | -0.4% | COM | 337932107 |
| VOD | VODAFONE GROUP PLC NEW | 8,392,856 | $205M | 0.3% | $24.43 | $28.29 | — | SPNSR ADR | 92857W308 |
| V | VISA INC | 2,594,500 | $202M | 0.3% | $78.02 * | $73.37 | +2.8% | COM CL A | 92826C839 |
| ALGT | ALLEGIANT TRAVEL CO | 1,211,400 | $202M | 0.3% | $166.40 * | $87.59 | +61.5% | COM | 01748X102 |
| BIIB | BIOGEN INC | 707,495 | $201M | 0.3% | $283.58 * | $294.51 | +0.6% | COM | 09062X103 |
| — | BARRICK GOLD CORP | 12,252,102 | $196M | 0.3% | $15.98 | $11.00 | — | COM | 067901108 |
| RYAAY | RYANAIR HLDGS PLC | 2,329,108 | $194M | 0.3% | $83.26 | $86.39 | — | SPONSORED ADR NE | 783513203 |
| DE | DEERE & CO | 1,871,800 | $193M | 0.3% | $103.04 * | $73.42 | +10.9% | COM | 244199105 |
| — | UNITED STATES STL CORP NEW | 5,655,000 | $187M | 0.3% | $33.01 | $23.38 | — | COM | 912909108 |
| JCI | JOHNSON CTLS INTL PLC | 4,355,744 | $179M | 0.3% | $41.19 * | $34.20 | +0.3% | SHS | G51502105 |
| — | BROADCOM LTD | 1,014,496 | $179M | 0.3% | $176.77 | $176.77 | — | SHS | Y09827109 |
| BK | BANK NEW YORK MELLON CORP | 3,686,777 | $175M | 0.3% | $47.38 * | $35.34 | +0.5% | COM | 064058100 |
| — | NATIONAL GRID PLC | 2,942,365 | $172M | 0.3% | $58.33 | $66.92 | — | SPON ADR NEW | 636274300 |
| LMT | LOCKHEED MARTIN CORP | 680,900 | $170M | 0.3% | $249.94 * | $195.92 | 0.0% | COM | 539830109 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 1,560,300 | $170M | 0.3% | $109.03 * | $128.36 | -13.2% | SHS USD | G50871105 |
| EIX | EDISON INTL | 2,337,900 | $168M | 0.3% | $71.99 * | $47.49 | +1.8% | COM | 281020107 |
| DVN | DEVON ENERGY CORP NEW | 3,666,200 | $167M | 0.3% | $45.67 * | $21.26 | +46.4% | COM | 25179M103 |
| NVS | NOVARTIS A G | 2,287,000 | $167M | 0.3% | $72.84 | $88.27 | — | SPONSORED ADR | 66987V109 |
| NEE | NEXTERA ENERGY INC | 1,362,600 | $163M | 0.3% | $119.46 * | $22.28 | +6.5% | COM | 65339F101 |
| EL | LAUDER ESTEE COS INC | 2,092,700 | $160M | 0.3% | $76.49 * | $75.79 | -4.5% | CL A | 518439104 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,928,300 | $160M | 0.3% | $82.76 | $82.76 | — | COM | 931427108 |
| — | CHINA MOBILE LIMITED | 3,017,000 | $158M | 0.3% | $52.43 | $56.55 | — | SPONSORED ADR | 16941M109 |
| SRE | SEMPRA ENERGY | 1,538,000 | $155M | 0.2% | $100.64 * | $37.19 | +2.2% | COM | 816851109 |
| BBY | BEST BUY INC | 3,593,800 | $153M | 0.2% | $42.67 * | $24.85 | +23.8% | COM | 086516101 |
| AVB | AVALONBAY CMNTYS INC | 854,800 | $151M | 0.2% | $177.15 * | $120.88 | +2.1% | COM | 053484101 |
| — | VECTOR GROUP LTD | 6,600,220 | $150M | 0.2% | $22.74 | $19.09 | — | COM | 92240M108 |
| DTE | DTE ENERGY CO | 1,518,200 | $150M | 0.2% | $98.51 * | $51.75 | +14.5% | COM | 233331107 |
| UPS | UNITED PARCEL SERVICE INC | 1,303,800 | $149M | 0.2% | $114.64 * | $80.28 | 0.0% | CL B | 911312106 |
| MO | ALTRIA GROUP INC | 2,193,800 | $148M | 0.2% | $67.62 * | $33.09 | +2.7% | COM | 02209S103 |
| F | FORD MTR CO DEL | 12,192,909 | $148M | 0.2% | $12.13 * | $7.48 | -0.1% | COM PAR $0.01 | 345370860 |
| MSFT | MICROSOFT CORP | 2,368,100 | $147M | 0.2% | $62.14 * | $48.80 | +10.5% | COM | 594918104 |
| — | HAWAIIAN HOLDINGS INC | 2,494,100 | $142M | 0.2% | $57.00 | $34.54 | — | COM | 419879101 |
| — | NEW YORK CMNTY BANCORP INC | 8,934,782 | $142M | 0.2% | $15.91 | $16.22 | — | COM | 649445103 |
| WM | WASTE MGMT INC DEL | 1,978,000 | $140M | 0.2% | $70.91 * | $48.25 | +17.7% | COM | 94106L109 |
| CVX | CHEVRON CORP NEW | 1,191,484 | $140M | 0.2% | $117.70 * | $73.80 | 0.0% | COM | 166764100 |
| — | SIRIUS XM HLDGS INC | 30,974,000 | $138M | 0.2% | $4.45 | $4.04 | — | COM | 82968B103 |
| NFLX | NETFLIX INC | 1,105,500 | $137M | 0.2% | $123.80 * | $11.85 | 0.0% | COM | 64110L106 |
| — | KELLOGG CO | 1,821,200 | $134M | 0.2% | $73.71 * | $50.18 | -0.3% | COM | 487836108 |
| SPGI | S&P GLOBAL INC | 1,246,800 | $134M | 0.2% | $107.54 * | $109.91 | 0.0% | COM | 78409V104 |
| PYPL | PAYPAL HLDGS INC | 3,376,300 | $133M | 0.2% | $39.47 | $40.10 | 0.0% | COM | 70450Y103 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 2,360,390 | $133M | 0.2% | $56.42 * | $48.41 | +1.8% | COM | 45866F104 |
| — | VMWARE INC | 1,684,600 | $133M | 0.2% | $78.73 | $60.40 | — | CL A COM | 928563402 |
| SATS | ECHOSTAR CORP | 2,572,980 | $132M | 0.2% | $51.39 * | $34.11 | +16.4% | CL A | 278768106 |
| AMD | ADVANCED MICRO DEVICES INC | 11,530,326 | $131M | 0.2% | $11.34 * | $7.07 | +18.5% | COM | 007903107 |
| LUV | SOUTHWEST AIRLS CO | 2,606,800 | $130M | 0.2% | $49.84 * | $37.35 | +7.5% | COM | 844741108 |
| TGT | TARGET CORP | 1,789,800 | $129M | 0.2% | $72.23 * | $55.35 | 0.0% | COM | 87612E106 |
| BALL | BALL CORP | 1,688,711 | $127M | 0.2% | $75.07 * | $33.30 | +5.2% | COM | 058498106 |
| ISRG | INTUITIVE SURGICAL INC | 199,891 | $127M | 0.2% | $634.17 * | $71.41 | +3.0% | COM NEW | 46120E602 |
| ALGN | ALIGN TECHNOLOGY INC | 1,316,500 | $127M | 0.2% | $96.13 * | $74.31 | +25.0% | COM | 016255101 |
| — | DOW CHEM CO | 2,209,500 | $126M | 0.2% | $57.22 | $54.67 | — | COM | 260543103 |
| — | FINISAR CORP | 4,160,600 | $126M | 0.2% | $30.27 | $18.86 | — | COM NEW | 31787A507 |
| — | UNITED TECHNOLOGIES CORP | 1,136,400 | $125M | 0.2% | $109.62 | $103.94 | — | COM | 913017109 |
| AZO | AUTOZONE INC | 157,600 | $124M | 0.2% | $789.79 * | $771.76 | -0.3% | COM | 053332102 |
| HLF | HERBALIFE LTD | 2,579,200 | $124M | 0.2% | $48.14 * | $26.83 | +1.7% | COM USD SHS | G4412G101 |
| WELL | WELLTOWER INC | 1,837,200 | $123M | 0.2% | $66.93 * | $44.74 | +5.7% | COM | 95040Q104 |
| KGC | KINROSS GOLD CORP | 38,818,472 | $121M | 0.2% | $3.11 * | $2.84 | +23.7% | COM NO PAR | 496902404 |
| MKL | MARKEL CORP | 132,300 | $120M | 0.2% | $904.50 | $777.23 | +14.7% | COM | 570535104 |
| UDR | UDR INC | 3,277,800 | $120M | 0.2% | $36.48 * | $24.56 | +0.8% | COM | 902653104 |
| — | GLAXOSMITHKLINE PLC | 3,085,500 | $119M | 0.2% | $38.51 | $40.04 | — | SPONSORED ADR | 37733W105 |
| DHR | DANAHER CORP DEL | 1,522,100 | $118M | 0.2% | $77.84 * | $56.58 | +17.3% | COM | 235851102 |
| — | ACTIVISION BLIZZARD INC | 3,248,598 | $117M | 0.2% | $36.11 | $36.11 | — | COM | 00507V109 |
| — | BROCADE COMMUNICATIONS SYS I | 9,343,049 | $117M | 0.2% | $12.49 | $10.24 | — | COM NEW | 111621306 |
| CLX | CLOROX CO DEL | 964,000 | $116M | 0.2% | $120.02 * | $93.13 | -2.5% | COM | 189054109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 813,644 | $115M | 0.2% | $141.10 | $143.74 | 0.0% | COM | 883556102 |
| ABT | ABBOTT LABS | 2,980,400 | $114M | 0.2% | $38.41 * | $34.19 | -1.6% | COM | 002824100 |
| — | BARD C R INC | 509,400 | $114M | 0.2% | $224.66 | $162.74 | — | COM | 067383109 |
| TFSL | TFS FINL CORP | 5,982,022 | $114M | 0.2% | $19.04 * | $6.64 | +51.2% | COM | 87240R107 |
| TM | TOYOTA MOTOR CORP | 971,800 | $114M | 0.2% | $117.20 | $118.47 | — | SP ADR REP2COM | 892331307 |
| SBUX | STARBUCKS CORP | 2,050,084 | $114M | 0.2% | $55.52 * | $45.58 | 0.0% | COM | 855244109 |
| LLY | LILLY ELI & CO | 1,539,200 | $113M | 0.2% | $73.55 * | $64.63 | -0.6% | COM | 532457108 |
| SPG | SIMON PPTY GROUP INC NEW | 620,505 | $110M | 0.2% | $177.67 * | $114.79 | 0.0% | COM | 828806109 |
| — | TESSERA HLDG CORP | 2,489,900 | $110M | 0.2% | $44.20 | $44.20 | — | COM | 88166T101 |
| — | RAYTHEON CO | 774,400 | $110M | 0.2% | $142.00 | $140.36 | — | COM NEW | 755111507 |
| — | BRF SA | 7,421,400 | $110M | 0.2% | $14.76 | $18.05 | — | SPONSORED ADR | 10552T107 |
| TU | TELUS CORP | 3,430,600 | $109M | 0.2% | $31.85 * | $17.30 | -7.9% | COM | 87971M103 |
| ICUI | ICU MED INC | 739,700 | $109M | 0.2% | $147.35 | $77.39 | +87.0% | COM | 44930G107 |
| CFFN | CAPITOL FED FINL INC | 6,456,858 | $106M | 0.2% | $16.46 * | $5.56 | +49.9% | COM | 14057J101 |
| — | ST JUDE MED INC | 1,310,913 | $105M | 0.2% | $80.19 | $80.19 | — | COM | 790849103 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 425 | $104M | 0.2% | $244120.00 * | $211014.83 | +9.4% | CL A | 084670108 |
| CSGS | CSG SYS INTL INC | 2,141,352 | $104M | 0.2% | $48.40 * | $20.20 | +76.4% | COM | 126349109 |
| — | HCP INC | 3,485,200 | $104M | 0.2% | $29.72 | $33.69 | — | COM | 40414L109 |
| — | ENSCO PLC | 10,559,160 | $103M | 0.2% | $9.72 | $9.57 | — | SHS CLASS A | G3157S106 |
| NXPI | NXP SEMICONDUCTORS N V | 1,041,088 | $102M | 0.2% | $98.01 * | $86.96 | +1.6% | COM | N6596X109 |
| BB | BLACKBERRY LTD | 14,669,200 | $101M | 0.2% | $6.89 * | $8.26 | -10.1% | COM | 09228F103 |
| USNA | USANA HEALTH SCIENCES INC | 1,632,900 | $99.93M | 0.2% | $61.20 * | $53.17 | +22.5% | COM | 90328M107 |
| — | XEROX CORP | 11,412,489 | $99.63M | 0.2% | $8.73 | $9.21 | — | COM | 984121103 |
| CIEN | CIENA CORP | 4,032,274 | $98.43M | 0.2% | $24.41 * | $22.33 | -2.2% | COM NEW | 171779309 |
| MSI | MOTOROLA SOLUTIONS INC | 1,186,765 | $98.37M | 0.2% | $82.89 * | $58.29 | +17.3% | COM NEW | 620076307 |
| CMCSA | COMCAST CORP NEW | 1,422,363 | $98.21M | 0.2% | $69.05 * | $26.55 | +1.0% | CL A | 20030N101 |
| DHI | D R HORTON INC | 3,570,838 | $97.59M | 0.2% | $27.33 * | $27.01 | -4.4% | COM | 23331A109 |
| PGR | PROGRESSIVE CORP OHIO | 2,742,869 | $97.37M | 0.2% | $35.50 * | $24.30 | +3.2% | COM | 743315103 |
| — | TRINSEO S A | 1,641,400 | $97.33M | 0.2% | $59.30 | $44.16 | — | SHS | L9340P101 |
| — | MOBILE TELESYSTEMS PJSC | 10,650,750 | $97.03M | 0.2% | $9.11 | $7.90 | — | SPONSORED ADR | 607409109 |
| HMC | HONDA MOTOR LTD | 3,310,400 | $96.63M | 0.2% | $29.19 | $29.42 | — | AMERN SHS | 438128308 |
| — | STERICYCLE INC | 1,249,020 | $96.22M | 0.2% | $77.04 | $77.42 | — | COM | 858912108 |
| RY | ROYAL BK CDA MONTREAL QUE | 1,415,583 | $95.85M | 0.2% | $67.71 * | $60.85 | +6.5% | COM | 780087102 |
| JBLU | JETBLUE AIRWAYS CORP | 4,250,300 | $95.29M | 0.2% | $22.42 * | $20.17 | -2.1% | COM | 477143101 |
| HSY | HERSHEY CO | 912,100 | $94.34M | 0.1% | $103.43 * | $68.52 | +16.0% | COM | 427866108 |
| MAA | MID AMER APT CMNTYS INC | 962,341 | $94.23M | 0.1% | $97.92 * | $59.56 | +12.7% | COM | 59522J103 |
| HDB | HDFC BANK LTD | 1,548,700 | $93.97M | 0.1% | $60.68 | $60.68 | — | ADR REPS 3 SHS | 40415F101 |
| NEM | NEWMONT MINING CORP | 2,757,500 | $93.95M | 0.1% | $34.07 * | $28.44 | -5.5% | COM | 651639106 |
| — | VALSPAR CORP | 900,000 | $93.25M | 0.1% | $103.61 | $103.16 | — | COM | 920355104 |
| — | LOGMEIN INC | 957,800 | $92.48M | 0.1% | $96.55 | $62.86 | — | COM | 54142L109 |
| PFE | PFIZER INC | 2,847,000 | $92.47M | 0.1% | $32.48 * | $21.88 | -6.3% | COM | 717081103 |
| — | ROCKWELL COLLINS INC | 996,700 | $92.45M | 0.1% | $92.76 | $90.11 | — | COM | 774341101 |
| REGN | REGENERON PHARMACEUTICALS | 250,560 | $91.98M | 0.1% | $367.09 * | $378.17 | 0.0% | COM | 75886F107 |
| GLPI | GAMING & LEISURE PPTYS INC | 2,997,489 | $91.78M | 0.1% | $30.62 | $33.28 | — | COM | 36467J108 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 1,269,800 | $91.55M | 0.1% | $72.10 | $60.67 | — | COM | 29472R108 |
| — | SANDERSON FARMS INC | 966,017 | $91.04M | 0.1% | $94.24 | $88.93 | — | COM | 800013104 |
| AEE | AMEREN CORP | 1,727,600 | $90.63M | 0.1% | $52.46 * | $35.26 | +7.9% | COM | 023608102 |
| TD | TORONTO DOMINION BK ONT | 1,827,600 | $90.17M | 0.1% | $49.34 * | $41.69 | +12.1% | COM NEW | 891160509 |
| — | PENNEY J C INC | 10,825,000 | $89.96M | 0.1% | $8.31 | $8.31 | — | COM | 708160106 |
| AMT | AMERICAN TOWER CORP NEW | 845,039 | $89.3M | 0.1% | $105.68 * | $78.53 | +9.9% | COM | 03027X100 |
| AMAT | APPLIED MATLS INC | 2,752,248 | $88.81M | 0.1% | $32.27 * | $19.31 | +42.3% | COM | 038222105 |
| EMR | EMERSON ELEC CO | 1,591,900 | $88.75M | 0.1% | $55.75 * | $42.86 | 0.0% | COM | 291011104 |
| FIS | FIDELITY NATL INFORMATION SV | 1,167,401 | $88.3M | 0.1% | $75.64 * | $62.63 | +3.7% | COM | 31620M106 |
| — | ASPEN TECHNOLOGY INC | 1,608,500 | $87.95M | 0.1% | $54.68 | $37.55 | — | COM | 045327103 |
| SHW | SHERWIN WILLIAMS CO | 326,000 | $87.61M | 0.1% | $268.74 * | $82.18 | -1.0% | COM | 824348106 |
| CHT | CHUNGHWA TELECOM CO LTD | 2,769,184 | $87.37M | 0.1% | $31.55 | $31.18 | — | SPON ADR NEW11 | 17133Q502 |
| HAL | HALLIBURTON CO | 1,610,895 | $87.13M | 0.1% | $54.09 * | $41.70 | 0.0% | COM | 406216101 |
| — | CELGENE CORP | 751,338 | $86.97M | 0.1% | $115.75 | $101.82 | — | COM | 151020104 |
| BTI | BRITISH AMERN TOB PLC | 768,700 | $86.61M | 0.1% | $112.67 | $112.28 | — | SPONSORED ADR | 110448107 |
| MANH | MANHATTAN ASSOCS INC | 1,625,960 | $86.22M | 0.1% | $53.03 | $35.53 | +50.1% | COM | 562750109 |
| — | BT GROUP PLC | 3,716,600 | $85.59M | 0.1% | $23.03 | $43.17 | — | ADR | 05577E101 |
| DLB | DOLBY LABORATORIES INC | 1,892,400 | $85.52M | 0.1% | $45.19 * | $39.61 | +7.5% | COM | 25659T107 |
| — | ANNALY CAP MGMT INC | 8,575,709 | $85.5M | 0.1% | $9.97 | $10.03 | — | COM | 035710409 |
| — | TESORO CORP | 976,500 | $85.39M | 0.1% | $87.45 | $87.45 | — | COM | 881609101 |
| CRL | CHARLES RIV LABS INTL INC | 1,120,209 | $85.35M | 0.1% | $76.19 | $69.73 | +8.9% | COM | 159864107 |
| — | NUTRI SYS INC NEW | 2,457,900 | $85.17M | 0.1% | $34.65 | $17.72 | — | COM | 67069D108 |
| TDC | TERADATA CORP DEL | 3,125,900 | $84.93M | 0.1% | $27.17 * | $26.94 | +4.7% | COM | 88076W103 |
| POST | POST HLDGS INC | 1,054,900 | $84.8M | 0.1% | $80.39 * | $43.80 | +15.3% | COM | 737446104 |
| NTTYY | NIPPON TELEG & TEL CORP | 2,013,800 | $84.72M | 0.1% | $42.07 | $26.95 | — | SPONSORED ADR | 654624105 |
| EVR | EVERCORE PARTNERS INC | 1,225,400 | $84.19M | 0.1% | $68.70 * | $40.46 | +24.8% | CLASS A | 29977A105 |
| — | TATA MTRS LTD | 2,438,600 | $83.86M | 0.1% | $34.39 | $37.28 | — | SPONSORED ADR | 876568502 |
| GPN | GLOBAL PMTS INC | 1,202,445 | $83.46M | 0.1% | $69.41 | $65.87 | +3.7% | COM | 37940X102 |
| MZTI | LANCASTER COLONY CORP | 587,000 | $83M | 0.1% | $141.39 * | $85.91 | +57.4% | COM | 513847103 |
| BRX | BRIXMOR PPTY GROUP INC | 3,385,100 | $82.66M | 0.1% | $24.42 | $25.98 | — | COM | 11120U105 |
| APD | AIR PRODS & CHEMS INC | 571,800 | $82.24M | 0.1% | $143.82 * | $110.49 | +1.0% | COM | 009158106 |
| TDS | TELEPHONE & DATA SYS INC | 2,845,692 | $82.16M | 0.1% | $28.87 * | $25.97 | +5.0% | COM NEW | 879433829 |
| STLD | STEEL DYNAMICS INC | 2,306,200 | $82.06M | 0.1% | $35.58 * | $21.44 | +21.7% | COM | 858119100 |
| — | MAGELLAN HEALTH INC | 1,090,100 | $82.03M | 0.1% | $75.25 | $58.97 | — | COM NEW | 559079207 |
| LYV | LIVE NATION ENTERTAINMENT IN | 3,074,261 | $81.78M | 0.1% | $26.60 * | $21.91 | +25.6% | COM | 538034109 |
| MTG | MGIC INVT CORP WIS | 7,996,200 | $81.48M | 0.1% | $10.19 * | $8.17 | +10.5% | COM | 552848103 |
| EW | EDWARDS LIFESCIENCES CORP | 865,200 | $81.07M | 0.1% | $93.70 * | $27.65 | +17.2% | COM | 28176E108 |
| — | CAPELLA EDUCATION COMPANY | 920,500 | $80.82M | 0.1% | $87.80 | $43.76 | — | COM | 139594105 |
| — | AON PLC | 720,601 | $80.37M | 0.1% | $111.53 | $110.15 | — | SHS CL A | G0408V102 |
| — | CLIFFS NAT RES INC | 9,547,999 | $80.3M | 0.1% | $8.41 | $3.94 | — | COM | 18683K101 |
| — | XILINX INC | 1,323,605 | $79.91M | 0.1% | $60.37 | $45.02 | — | COM | 983919101 |
| THO | THOR INDS INC | 798,500 | $79.89M | 0.1% | $100.05 * | $70.32 | +7.0% | COM | 885160101 |
| — | STATOIL ASA | 4,377,100 | $79.84M | 0.1% | $18.24 | $15.74 | — | SPONSORED ADR | 85771P102 |
| HII | HUNTINGTON INGALLS INDS INC | 433,200 | $79.79M | 0.1% | $184.19 * | $63.11 | +124.9% | COM | 446413106 |
| LOW | LOWES COS INC | 1,120,500 | $79.69M | 0.1% | $71.12 * | $65.33 | -8.5% | COM | 548661107 |
| — | ORBOTECH LTD | 2,380,200 | $79.52M | 0.1% | $33.41 | $17.58 | — | ORD | M75253100 |
| HD | HOME DEPOT INC | 592,000 | $79.38M | 0.1% | $134.08 * | $104.97 | -1.5% | COM | 437076102 |
| — | INGERSOLL-RAND PLC | 1,054,068 | $79.1M | 0.1% | $75.04 | $73.59 | — | SHS | G47791101 |
| FTNT | FORTINET INC | 2,618,100 | $78.86M | 0.1% | $30.12 * | $6.44 | -3.0% | COM | 34959E109 |
| ESRT | EMPIRE ST RLTY TR INC | 3,899,700 | $78.73M | 0.1% | $20.19 | $19.15 | — | CL A | 292104106 |
| XEL | XCEL ENERGY INC | 1,933,400 | $78.69M | 0.1% | $40.70 * | $31.21 | -3.5% | COM | 98389B100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,165,863 | $78.51M | 0.1% | $36.25 | $50.59 | — | ADR | 881624209 |
| VEEV | VEEVA SYS INC | 1,916,800 | $78.01M | 0.1% | $40.70 | $30.74 | +32.8% | CL A COM | 922475108 |
| SO | SOUTHERN CO | 1,576,300 | $77.54M | 0.1% | $49.19 * | $31.87 | +5.3% | COM | 842587107 |
| ACGL | ARCH CAP GROUP LTD | 896,200 | $77.33M | 0.1% | $86.29 * | $19.71 | +31.1% | ORD | G0450A105 |
| AGX | ARGAN INC | 1,075,800 | $75.9M | 0.1% | $70.55 * | $27.94 | +77.4% | COM | 04010E109 |
| LDOS | LEIDOS HLDGS INC | 1,482,481 | $75.81M | 0.1% | $51.14 * | $34.94 | +15.9% | COM | 525327102 |
| — | HARMAN INTL INDS INC | 679,800 | $75.57M | 0.1% | $111.16 | $108.87 | — | COM | 413086109 |
| LVS | LAS VEGAS SANDS CORP | 1,402,900 | $74.93M | 0.1% | $53.41 * | $46.83 | 0.0% | COM | 517834107 |
| CCK | CROWN HOLDINGS INC | 1,424,900 | $74.91M | 0.1% | $52.57 * | $49.28 | +4.2% | COM | 228368106 |
| PCG | PG&E CORP | 1,220,600 | $74.18M | 0.1% | $60.77 * | $54.41 | +5.5% | COM | 69331C108 |
| WMB | WILLIAMS COS INC DEL | 2,375,100 | $73.96M | 0.1% | $31.14 * | $18.55 | 0.0% | COM | 969457100 |
| PHI | PLDT INC | 2,684,400 | $73.95M | 0.1% | $27.55 | $35.22 | — | SPONSORED ADR | 69344D408 |
| M | MACYS INC | 2,063,064 | $73.88M | 0.1% | $35.81 * | $38.89 | 0.0% | COM | 55616P104 |
| CDP | CORPORATE OFFICE PPTYS TR | 2,348,300 | $73.31M | 0.1% | $31.22 | $27.86 | — | SH BEN INT | 22002T108 |
| PG | PROCTER AND GAMBLE CO | 871,100 | $73.24M | 0.1% | $84.08 * | $67.52 | -1.1% | COM | 742718109 |
| KMI | KINDER MORGAN INC DEL | 3,511,431 | $72.72M | 0.1% | $20.71 * | $12.05 | +8.7% | COM | 49456B101 |
| AMH | AMERICAN HOMES 4 RENT | 3,466,041 | $72.72M | 0.1% | $20.98 | $19.43 | — | CL A | 02665T306 |
| — | MEAD JOHNSON NUTRITION CO | 1,025,700 | $72.58M | 0.1% | $70.76 | $78.85 | — | COM | 582839106 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 444,700 | $72.48M | 0.1% | $162.98 * | $148.76 | +3.5% | CL B NEW | 084670702 |
| — | APARTMENT INVT & MGMT CO | 1,586,800 | $72.12M | 0.1% | $45.45 | $38.35 | — | CL A | 03748R101 |
| LIVN | LIVANOVA PLC | 1,601,100 | $72M | 0.1% | $44.97 * | $59.28 | -17.1% | SHS | G5509L101 |
| HSIC | SCHEIN HENRY INC | 474,006 | $71.91M | 0.1% | $151.71 * | $60.36 | 0.0% | COM | 806407102 |
| IDXX | IDEXX LABS INC | 613,200 | $71.91M | 0.1% | $117.27 * | $80.90 | +41.1% | COM | 45168D104 |
| OSK | OSHKOSH CORP | 1,104,800 | $71.38M | 0.1% | $64.61 * | $50.70 | +5.9% | COM | 688239201 |
| WIX | WIX COM LTD | 1,590,300 | $70.85M | 0.1% | $44.55 | $27.51 | +64.0% | SHS | M98068105 |
| MDLZ | MONDELEZ INTL INC | 1,597,798 | $70.83M | 0.1% | $44.33 * | $34.73 | 0.0% | CL A | 609207105 |
| ORI | OLD REP INTL CORP | 3,718,085 | $70.64M | 0.1% | $19.00 * | $8.75 | +2.0% | COM | 680223104 |
| REG | REGENCY CTRS CORP | 1,019,600 | $70.3M | 0.1% | $68.95 * | $48.40 | +0.3% | COM | 758849103 |
| — | NTT DOCOMO INC | 3,077,800 | $70.02M | 0.1% | $22.75 | $17.02 | — | SPONS ADR | 62942M201 |
| — | HARRIS CORP DEL | 671,459 | $68.8M | 0.1% | $102.47 | $93.20 | — | COM | 413875105 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,536,949 | $68.6M | 0.1% | $27.04 | $27.44 | — | COM | 293792107 |
| — | BUNGE LIMITED | 939,900 | $67.9M | 0.1% | $72.24 | $60.90 | — | COM | G16962105 |
| O | REALTY INCOME CORP | 1,178,669 | $67.75M | 0.1% | $57.48 * | $36.35 | 0.0% | COM | 756109104 |
| MRSH | MARSH & MCLENNAN COS INC | 995,100 | $67.26M | 0.1% | $67.59 * | $57.41 | +0.5% | COM | 571748102 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 1,626,100 | $67.24M | 0.1% | $41.35 * | $18.45 | +30.7% | COM NEW | 19239V302 |
| — | CANADIAN PAC RY LTD | 471,000 | $67.23M | 0.1% | $142.73 | $141.07 | — | COM | 13645T100 |
| WDFC | WD-40 CO | 574,700 | $67.18M | 0.1% | $116.90 * | $58.10 | +63.7% | COM | 929236107 |
| TSLA | TESLA MTRS INC | 311,392 | $66.54M | 0.1% | $213.69 * | $13.14 | 0.0% | COM | 88160R101 |
| PM | PHILIP MORRIS INTL INC | 725,600 | $66.39M | 0.1% | $91.49 * | $58.30 | -0.1% | COM | 718172109 |
| CNP | CENTERPOINT ENERGY INC | 2,678,700 | $66M | 0.1% | $24.64 * | $16.37 | +7.1% | COM | 15189T107 |
| CM | CDN IMPERIAL BK COMM TORONTO | 809,121 | $65.99M | 0.1% | $81.56 * | $24.49 | +3.8% | COM | 136069101 |
| IAG | IAMGOLD CORP | 17,019,100 | $65.53M | 0.1% | $3.85 * | $2.70 | +38.7% | COM | 450913108 |
| VALE | VALE S A | 8,574,500 | $65.34M | 0.1% | $7.62 | $5.19 | — | ADR | 91912E105 |
| — | YAHOO INC | 1,687,300 | $65.25M | 0.1% | $38.67 | $38.19 | — | COM | 984332106 |
| — | WESTAR ENERGY INC | 1,156,900 | $65.19M | 0.1% | $56.35 | $52.38 | — | COM | 95709T100 |
| — | RETAIL PPTYS AMER INC | 4,235,555 | $64.93M | 0.1% | $15.33 | $15.58 | — | CL A | 76131V202 |
| MKC | MCCORMICK & CO INC | 692,500 | $64.63M | 0.1% | $93.33 * | $38.65 | +1.4% | COM NON VTG | 579780206 |
| — | KANSAS CITY SOUTHERN | 758,200 | $64.33M | 0.1% | $84.85 | $88.04 | — | COM NEW | 485170302 |
| UNH | UNITEDHEALTH GROUP INC | 401,908 | $64.32M | 0.1% | $160.04 * | $129.01 | +0.1% | COM | 91324P102 |
| — | EVERBANK FINL CORP | 3,300,000 | $64.19M | 0.1% | $19.45 | $18.63 | — | COM | 29977G102 |
| — | EQUITY COMWLTH | 2,120,498 | $64.12M | 0.1% | $30.24 | $27.66 | — | COM SH BEN INT | 294628102 |
| CTAS | CINTAS CORP | 553,068 | $63.91M | 0.1% | $115.56 * | $24.93 | +2.7% | COM | 172908105 |
| UGP | ULTRAPAR PARTICIPACOES S A | 3,077,300 | $63.82M | 0.1% | $20.74 | $23.29 | — | SP ADR REP COM | 90400P101 |
| MSM | MSC INDL DIRECT INC | 684,400 | $63.23M | 0.1% | $92.39 * | $68.82 | +19.8% | CL A | 553530106 |
| CVLT | COMMVAULT SYSTEMS INC | 1,228,400 | $63.14M | 0.1% | $51.40 * | $45.80 | +17.1% | COM | 204166102 |
| — | BENEFICIAL BANCORP INC | 3,423,082 | $62.98M | 0.1% | $18.40 | $11.89 | — | COM | 08171T102 |
| — | SOHU COM INC | 1,847,300 | $62.6M | 0.1% | $33.89 | $52.36 | — | COM | 83408W103 |
| MDT | MEDTRONIC PLC | 878,141 | $62.55M | 0.1% | $71.23 * | $62.61 | -0.4% | SHS | G5960L103 |
| CNK | CINEMARK HOLDINGS INC | 1,626,000 | $62.37M | 0.1% | $38.36 * | $25.30 | +37.7% | COM | 17243V102 |
| PZZA | PAPA JOHNS INTL INC | 723,400 | $61.91M | 0.1% | $85.58 * | $33.75 | +100.8% | COM | 698813102 |
| EOG | EOG RES INC | 611,500 | $61.82M | 0.1% | $101.10 * | $69.09 | +4.7% | COM | 26875P101 |
| — | CIGNA CORPORATION | 462,900 | $61.75M | 0.1% | $133.39 | $133.39 | — | COM | 125509109 |
| PCH | POTLATCH CORP NEW | 1,481,100 | $61.69M | 0.1% | $41.65 | $38.20 | — | COM | 737630103 |
| SWK | STANLEY BLACK & DECKER INC | 536,962 | $61.58M | 0.1% | $114.69 * | $82.84 | +13.0% | COM | 854502101 |
| MOH | MOLINA HEALTHCARE INC | 1,133,900 | $61.52M | 0.1% | $54.26 | $58.59 | -6.6% | COM | 60855R100 |
| BA | BOEING CO | 392,800 | $61.15M | 0.1% | $155.68 * | $120.67 | +11.9% | COM | 097023105 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1,793,415 | $60.9M | 0.1% | $33.96 * | $16.42 | +1.5% | FNF GROUP COM | 31620R303 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 421,200 | $60.41M | 0.1% | $143.43 * | $156.98 | -18.7% | COM | 91307C102 |
| UGI | UGI CORP NEW | 1,303,550 | $60.07M | 0.1% | $46.08 * | $33.50 | +33.7% | COM | 902681105 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 214,800 | $59.8M | 0.1% | $278.41 * | $18.03 | +1.3% | COM | 67103H107 |
| KMB | KIMBERLY CLARK CORP | 523,200 | $59.71M | 0.1% | $114.12 * | $93.45 | -9.5% | COM | 494368103 |
| — | CERNER CORP | 1,252,504 | $59.33M | 0.1% | $47.37 | $55.96 | — | COM | 156782104 |
| ADI | ANALOG DEVICES INC | 814,100 | $59.12M | 0.1% | $72.62 * | $53.95 | +5.9% | COM | 032654105 |
| — | ABIOMED INC | 523,900 | $59.03M | 0.1% | $112.68 | $99.53 | — | COM | 003654100 |
| ES | EVERSOURCE ENERGY | 1,068,400 | $59.01M | 0.1% | $55.23 * | $37.62 | +3.5% | COM | 30040W108 |
| — | INTELIQUENT INC | 2,562,282 | $58.73M | 0.1% | $22.92 | $18.42 | — | COM | 45825N107 |
| HOLX | HOLOGIC INC | 1,463,618 | $58.72M | 0.1% | $40.12 * | $38.25 | +0.9% | COM | 436440101 |
| KOF | COCA COLA FEMSA S A B DE C V | 917,800 | $58.32M | 0.1% | $63.54 | $117.69 | — | SPON ADR REP L | 191241108 |
| GGB | GERDAU S A | 18,525,799 | $58.17M | 0.1% | $3.14 | $2.13 | — | SPON ADR REP PFD | 373737105 |
| — | SUPERIOR ENERGY SVCS INC | 3,430,400 | $57.91M | 0.1% | $16.88 | $17.44 | — | COM | 868157108 |
| CRVL | CORVEL CORP | 1,580,900 | $57.86M | 0.1% | $36.60 * | $10.32 | +10.9% | COM | 221006109 |
| PLD | PROLOGIS INC | 1,092,971 | $57.7M | 0.1% | $52.79 * | $32.76 | +19.8% | COM | 74340W103 |
| — | TARO PHARMACEUTICAL INDS LTD | 547,600 | $57.65M | 0.1% | $105.27 | $112.48 | — | SHS | M8737E108 |
| — | CREDIT SUISSE GROUP | 4,022,688 | $57.56M | 0.1% | $14.31 | $13.18 | — | SPONSORED ADR | 225401108 |
| — | MYLAN N V | 1,504,000 | $57.38M | 0.1% | $38.15 | $38.15 | — | SHS EURO | N59465109 |
| CVS | CVS HEALTH CORP | 724,505 | $57.17M | 0.1% | $78.91 * | $74.40 | -18.0% | COM | 126650100 |
| BRC | BRADY CORP | 1,517,900 | $57M | 0.1% | $37.55 * | $22.78 | +33.7% | CL A | 104674106 |
| ACN | ACCENTURE PLC IRELAND | 485,410 | $56.86M | 0.1% | $117.13 * | $100.38 | +2.8% | SHS CLASS A | G1151C101 |
| BSX | BOSTON SCIENTIFIC CORP | 2,625,305 | $56.78M | 0.1% | $21.63 | $21.35 | +2.2% | COM | 101137107 |
| — | COVANTA HLDG CORP | 3,624,816 | $56.55M | 0.1% | $15.60 | $18.86 | — | COM | 22282E102 |
| LOGI | LOGITECH INTL S A | 2,276,542 | $56.39M | 0.1% | $24.77 * | $12.69 | +63.8% | SHS | H50430232 |
| KSS | KOHLS CORP | 1,139,700 | $56.28M | 0.1% | $49.38 | $46.94 | +5.4% | COM | 500255104 |
| MHK | MOHAWK INDS INC | 281,700 | $56.25M | 0.1% | $199.68 | $185.90 | +5.6% | COM | 608190104 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 962,000 | $56.13M | 0.1% | $58.35 | $49.75 | — | COM CL A | 848574109 |
| CDE | COEUR MNG INC | 6,152,928 | $55.93M | 0.1% | $9.09 * | $6.83 | +50.5% | COM NEW | 192108504 |
| REX | REX AMERICAN RESOURCES CORP | 565,600 | $55.85M | 0.1% | $98.75 * | $9.13 | +62.7% | COM | 761624105 |
| BDX | BECTON DICKINSON & CO | 336,851 | $55.77M | 0.1% | $165.55 * | $144.69 | 0.0% | COM | 075887109 |
| TDG | TRANSDIGM GROUP INC | 223,000 | $55.52M | 0.1% | $248.96 * | $176.01 | 0.0% | COM | 893641100 |
| NWL | NEWELL BRANDS INC | 1,240,427 | $55.38M | 0.1% | $44.65 * | $32.15 | +1.7% | COM | 651229106 |
| BAK | BRASKEM S A | 2,605,400 | $55.26M | 0.1% | $21.21 | $14.65 | — | SP ADR PFD A | 105532105 |
| SHOP | SHOPIFY INC | 1,286,000 | $55.13M | 0.1% | $42.87 * | $3.62 | +15.9% | CL A | 82509L107 |
| VISN | COMMSCOPE HLDG CO INC | 1,481,600 | $55.12M | 0.1% | $37.20 * | $31.30 | +8.9% | COM | 20337X109 |
| — | LIBERTY GLOBAL PLC | 1,847,215 | $54.86M | 0.1% | $29.70 | $29.70 | — | SHS CL C | G5480U120 |
| VLO | VALERO ENERGY CORP NEW | 801,388 | $54.75M | 0.1% | $68.32 * | $42.78 | 0.0% | COM | 91913Y100 |
| — | MAXIM INTEGRATED PRODS INC | 1,416,500 | $54.63M | 0.1% | $38.57 | $38.09 | — | COM | 57772K101 |
| DVA | DAVITA INC | 844,500 | $54.22M | 0.1% | $64.20 * | $74.78 | -16.7% | COM | 23918K108 |
| — | EMPIRE DIST ELEC CO | 1,588,643 | $54.16M | 0.1% | $34.09 | $28.96 | — | COM | 291641108 |
| YUM | YUM BRANDS INC | 850,800 | $53.88M | 0.1% | $63.33 * | $53.30 | 0.0% | COM | 988498101 |
| — | L-3 COMMUNICATIONS HLDGS INC | 354,110 | $53.86M | 0.1% | $152.11 | $120.63 | — | COM | 502424104 |
| MPLX | MPLX LP | 1,554,267 | $53.81M | 0.1% | $34.62 | $34.43 | — | COM UNIT REP LTD | 55336V100 |
| ENB | ENBRIDGE INC | 1,275,569 | $53.71M | 0.1% | $42.11 * | $24.41 | +1.3% | COM | 29250N105 |
| AA | ALCOA CORP | 1,911,296 | $53.67M | 0.1% | $28.08 * | $25.90 | 0.0% | COM | 013872106 |
| — | ASPEN INSURANCE HOLDINGS LTD | 972,300 | $53.48M | 0.1% | $55.00 | $45.90 | — | SHS | G05384105 |
| — | STAPLES INC | 5,896,133 | $53.36M | 0.1% | $9.05 | $11.74 | — | COM | 855030102 |
| NOC | NORTHROP GRUMMAN CORP | 229,300 | $53.33M | 0.1% | $232.58 * | $177.21 | +13.2% | COM | 666807102 |
| — | CHICOS FAS INC | 3,697,869 | $53.21M | 0.1% | $14.39 | $14.75 | — | COM | 168615102 |
| L | LOEWS CORP | 1,133,400 | $53.08M | 0.1% | $46.83 * | $36.54 | +15.2% | COM | 540424108 |
| — | COMPUTER SCIENCES CORP | 889,800 | $52.87M | 0.1% | $59.42 | $52.47 | — | COM | 205363104 |
| ROCK | GIBRALTAR INDS INC | 1,264,600 | $52.67M | 0.1% | $41.65 | $26.55 | +55.7% | COM | 374689107 |
| FCX | FREEPORT-MCMORAN INC | 3,973,671 | $52.41M | 0.1% | $13.19 * | $10.13 | +14.6% | CL B | 35671D857 |
| ABEV | AMBEV SA | 10,674,019 | $52.41M | 0.1% | $4.91 | $5.22 | — | SPONSORED ADR | 02319V103 |
| PAAS | PAN AMERICAN SILVER CORP | 3,473,200 | $52.34M | 0.1% | $15.07 * | $9.33 | +72.8% | COM | 697900108 |
| DLTR | DOLLAR TREE INC | 678,103 | $52.34M | 0.1% | $77.18 * | $83.93 | -4.1% | COM | 256746108 |
| PRGO | PERRIGO CO PLC | 628,508 | $52.31M | 0.1% | $83.23 * | $89.19 | -2.8% | SHS | G97822103 |
| BCE | BCE INC | 1,209,298 | $52.29M | 0.1% | $43.24 * | $23.60 | +7.8% | COM NEW | 05534B760 |
| — | LIFE STORAGE INC | 613,200 | $52.28M | 0.1% | $85.26 | $88.94 | — | COM | 53223X107 |
| WEC | WEC ENERGY GROUP INC | 890,502 | $52.23M | 0.1% | $58.65 * | $44.28 | -3.4% | COM | 92939U106 |
| MTB | M & T BK CORP | 333,670 | $52.2M | 0.1% | $156.43 * | $85.63 | +21.5% | COM | 55261F104 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 1,752,768 | $51.92M | 0.1% | $29.62 * | $19.76 | +26.8% | COM | 90984P303 |
| COR | AMERISOURCEBERGEN CORP | 663,200 | $51.86M | 0.1% | $78.19 * | $60.15 | -2.3% | COM | 03073E105 |
| PLCE | CHILDRENS PL INC | 508,360 | $51.32M | 0.1% | $100.95 * | $85.00 | +6.0% | COM | 168905107 |
| LEN | LENNAR CORP | 1,188,400 | $51.02M | 0.1% | $42.93 * | $36.93 | 0.0% | CL A | 526057104 |
| CLH | CLEAN HARBORS INC | 915,400 | $50.94M | 0.1% | $55.65 * | $46.71 | +7.9% | COM | 184496107 |
| WSFS | WSFS FINL CORP | 1,096,114 | $50.8M | 0.1% | $46.35 * | $25.77 | +56.1% | COM | 929328102 |
| — | MACQUARIE INFRASTRUCTURE COR | 618,984 | $50.57M | 0.1% | $81.70 | $78.09 | — | COM | 55608B105 |
| — | JUNIPER NETWORKS INC | 1,788,591 | $50.55M | 0.1% | $28.26 | $26.46 | — | COM | 48203R104 |
| GFI | GOLD FIELDS LTD NEW | 16,752,500 | $50.42M | 0.1% | $3.01 | $3.56 | — | SPONSORED ADR | 38059T106 |
| MCO | MOODYS CORP | 534,800 | $50.42M | 0.1% | $94.27 | $92.57 | +0.1% | COM | 615369105 |
| — | COSAN LTD | 6,708,699 | $50.38M | 0.1% | $7.51 | $6.79 | — | SHS A | G25343107 |
| GIS | GENERAL MLS INC | 814,100 | $50.29M | 0.1% | $61.77 * | $50.01 | -10.3% | COM | 370334104 |
| — | PINNACLE FOODS INC DEL | 939,963 | $50.24M | 0.1% | $53.45 | $42.59 | — | COM | 72348P104 |
| — | REALOGY HLDGS CORP | 1,949,500 | $50.16M | 0.1% | $25.73 | $33.34 | — | COM | 75605Y106 |
| BABA | ALIBABA GROUP HLDG LTD | 570,300 | $50.08M | 0.1% | $87.81 | $87.81 | — | SPONSORED ADS | 01609W102 |
| FNV | FRANCO NEVADA CORP | 838,100 | $50.07M | 0.1% | $59.75 * | $53.17 | +4.5% | COM | 351858105 |
| — | RICE ENERGY INC | 2,338,800 | $49.93M | 0.1% | $21.35 | $23.26 | — | COM | 762760106 |
| — | MARATHON OIL CORP | 2,881,746 | $49.88M | 0.1% | $17.31 | $17.31 | — | COM | 565849106 |
| DRI | DARDEN RESTAURANTS INC | 683,632 | $49.71M | 0.1% | $72.72 * | $49.62 | +8.7% | COM | 237194105 |
| AMWD | AMERICAN WOODMARK CORP | 659,601 | $49.63M | 0.1% | $75.25 * | $46.60 | +65.8% | COM | 030506109 |
| VIAV | VIAVI SOLUTIONS INC | 6,066,688 | $49.63M | 0.1% | $8.18 * | $6.64 | +17.0% | COM | 925550105 |
| AME | AMETEK INC NEW | 1,019,150 | $49.53M | 0.1% | $48.60 * | $44.57 | +0.0% | COM | 031100100 |
| — | AEP INDS INC | 426,146 | $49.48M | 0.1% | $116.10 | $74.32 | — | COM | 001031103 |
| RYAM | RAYONIER ADVANCED MATLS INC | 3,196,000 | $49.41M | 0.1% | $15.46 * | $11.45 | +21.8% | COM | 75508B104 |
| CME | CME GROUP INC | 425,592 | $49.09M | 0.1% | $115.35 * | $76.77 | +2.4% | COM | 12572Q105 |
| — | B/E AEROSPACE INC | 815,506 | $49.09M | 0.1% | $60.19 | $48.22 | — | COM | 073302101 |
| QUAD | QUAD / GRAPHICS INC | 1,825,400 | $49.07M | 0.1% | $26.88 * | $20.87 | +24.0% | COM CL A | 747301109 |
| — | HANESBRANDS INC | 2,272,289 | $49.01M | 0.1% | $21.57 | $23.87 | — | COM | 410345102 |
| — | ISLE OF CAPRI CASINOS INC | 1,977,100 | $48.81M | 0.1% | $24.69 | $18.02 | — | COM | 464592104 |
| — | COMMUNICATIONS SALES&LEAS IN | 1,917,186 | $48.72M | 0.1% | $25.41 | $24.84 | — | COM | 20341J104 |
| KRNY | KEARNY FINL CORP MD | 3,122,521 | $48.55M | 0.1% | $15.55 * | $10.95 | +34.2% | COM | 48716P108 |
| — | IHS MARKIT LTD | 1,369,166 | $48.48M | 0.1% | $35.41 | $35.60 | — | SHS | G47567105 |
| EVTC | EVERTEC INC | 2,729,000 | $48.44M | 0.1% | $17.75 * | $16.46 | -5.5% | COM | 30040P103 |
| RYN | RAYONIER INC | 1,818,000 | $48.36M | 0.1% | $26.60 | $38.05 | — | COM | 754907103 |
| ALL | ALLSTATE CORP | 648,300 | $48.05M | 0.1% | $74.12 * | $52.03 | +10.4% | COM | 020002101 |
| THG | HANOVER INS GROUP INC | 527,200 | $47.98M | 0.1% | $91.01 * | $57.68 | +10.7% | COM | 410867105 |
| LOPE | GRAND CANYON ED INC | 820,600 | $47.96M | 0.1% | $58.45 * | $35.97 | +42.2% | COM | 38526M106 |
| CE | CELANESE CORP DEL | 608,700 | $47.93M | 0.1% | $78.74 * | $55.49 | +13.8% | COM SER A | 150870103 |
| HAFC | HANMI FINL CORP | 1,369,357 | $47.79M | 0.1% | $34.90 * | $19.41 | +50.5% | COM NEW | 410495204 |
| — | SILVER STD RES INC | 5,340,483 | $47.64M | 0.1% | $8.92 | $7.92 | — | COM | 82823L106 |
| IDCC | INTERDIGITAL INC | 518,100 | $47.33M | 0.1% | $91.35 * | $51.80 | +54.8% | COM | 45867G101 |
| — | PRIVATEBANCORP INC | 872,947 | $47.3M | 0.1% | $54.19 | $54.19 | — | COM | 742962103 |
| EEFT | EURONET WORLDWIDE INC | 652,845 | $47.29M | 0.1% | $72.43 * | $44.43 | +74.0% | COM | 298736109 |
| AMKR | AMKOR TECHNOLOGY INC | 4,474,300 | $47.2M | 0.1% | $10.55 * | $6.83 | +45.3% | COM | 031652100 |
| — | ARISTA NETWORKS INC | 487,800 | $47.2M | 0.1% | $96.77 | $87.09 | — | COM | 040413106 |
| — | PRAXAIR INC | 402,600 | $47.18M | 0.1% | $117.19 | $115.50 | — | COM | 74005P104 |
| ETSY | ETSY INC | 4,001,000 | $47.13M | 0.1% | $11.78 * | $10.48 | +23.5% | COM | 29786A106 |
| MLM | MARTIN MARIETTA MATLS INC | 210,294 | $46.59M | 0.1% | $221.53 * | $191.92 | 0.0% | COM | 573284106 |
| VMC | VULCAN MATLS CO | 371,965 | $46.55M | 0.1% | $125.15 * | $111.71 | 0.0% | COM | 929160109 |
| — | NIELSEN HLDGS PLC | 1,108,400 | $46.5M | 0.1% | $41.95 | $45.47 | — | SHS EUR | G6518L108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 2,000,200 | $46.28M | 0.1% | $23.14 * | $10.23 | 0.0% | COM | 42824C109 |
| MORN | MORNINGSTAR INC | 626,100 | $46.06M | 0.1% | $73.56 | $76.85 | -4.3% | COM | 617700109 |
| ZTS | ZOETIS INC | 860,000 | $46.04M | 0.1% | $53.53 * | $40.53 | +16.9% | CL A | 98978V103 |
| — | EARTHLINK HLDGS CORP | 8,150,739 | $45.97M | 0.1% | $5.64 | $5.43 | — | COM | 27033X101 |
| FDX | FEDEX CORP | 246,600 | $45.92M | 0.1% | $186.20 * | $140.93 | +12.3% | COM | 31428X106 |
| RIG | TRANSOCEAN LTD | 3,102,028 | $45.72M | 0.1% | $14.74 * | $11.30 | +4.9% | REG SHS | H8817H100 |
| — | SILVER BAY RLTY TR CORP | 2,665,500 | $45.69M | 0.1% | $17.14 | $16.25 | — | COM | 82735Q102 |
| — | WAGEWORKS INC | 627,900 | $45.52M | 0.1% | $72.50 | $50.98 | — | COM | 930427109 |
| — | LEGACY TEX FINL GROUP INC | 1,047,479 | $45.1M | 0.1% | $43.06 | $23.29 | — | COM | 52471Y106 |
| MEI | METHODE ELECTRS INC | 1,087,680 | $44.98M | 0.1% | $41.35 * | $28.60 | +5.6% | COM | 591520200 |
| MYGN | MYRIAD GENETICS INC | 2,686,174 | $44.78M | 0.1% | $16.67 * | $29.90 | -39.5% | COM | 62855J104 |
| MAC | MACERICH CO | 631,119 | $44.71M | 0.1% | $70.84 | $74.80 | — | COM | 554382101 |
| — | ZYNGA INC | 17,360,300 | $44.62M | 0.1% | $2.57 | $2.59 | — | CL A | 98986T108 |
| AWK | AMERICAN WTR WKS CO INC NEW | 614,900 | $44.49M | 0.1% | $72.36 * | $55.30 | +9.9% | COM | 030420103 |
| EC | ECOPETROL S A | 4,855,300 | $43.94M | 0.1% | $9.05 | $16.20 | — | SPONSORED ADS | 279158109 |
| — | CSRA INC | 1,369,602 | $43.61M | 0.1% | $31.84 | $26.81 | — | COM | 12650T104 |
| — | UBIQUITI NETWORKS INC | 754,200 | $43.59M | 0.1% | $57.80 | $43.04 | — | COM | 90347A100 |
| WSBF | WATERSTONE FINL INC MD | 2,363,274 | $43.48M | 0.1% | $18.40 * | $12.16 | +45.3% | COM | 94188P101 |
| RNR | RENAISSANCERE HOLDINGS LTD | 318,915 | $43.44M | 0.1% | $136.22 * | $108.58 | +18.0% | COM | G7496G103 |
| — | VECTREN CORP | 831,800 | $43.38M | 0.1% | $52.15 | $40.49 | — | COM | 92240G101 |
| JJSF | J & J SNACK FOODS CORP | 324,600 | $43.31M | 0.1% | $133.43 * | $70.95 | +48.6% | COM | 466032109 |
| NI | NISOURCE INC | 1,951,400 | $43.2M | 0.1% | $22.14 * | $16.74 | -0.9% | COM | 65473P105 |
| KO | COCA COLA CO | 1,041,300 | $43.17M | 0.1% | $41.46 * | $30.82 | +1.3% | COM | 191216100 |
| — | KKR & CO L P DEL | 2,803,950 | $43.15M | 0.1% | $15.39 | $16.06 | — | COM UNITS | 48248M102 |
| DOV | DOVER CORP | 575,695 | $43.14M | 0.1% | $74.93 * | $49.75 | +0.0% | COM | 260003108 |
| — | CAREER EDUCATION CORP | 4,274,462 | $43.13M | 0.1% | $10.09 | $4.80 | — | COM | 141665109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,271,600 | $42.84M | 0.1% | $33.69 * | $25.88 | +4.0% | COM | 01973R101 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 2,039,700 | $42.65M | 0.1% | $20.91 | $18.75 | — | COM CL A | 720190206 |
| D | DOMINION RES INC VA NEW | 556,600 | $42.63M | 0.1% | $76.59 * | $46.48 | +6.4% | COM | 25746U109 |
| INTU | INTUIT | 371,248 | $42.55M | 0.1% | $114.61 * | $104.29 | +0.4% | COM | 461202103 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 1,451,300 | $42.32M | 0.1% | $29.16 | $36.66 | — | SPONSORED ADR | 715684106 |
| — | VALEANT PHARMACEUTICALS INTL | 2,913,089 | $42.29M | 0.1% | $14.52 | $15.84 | — | COM | 91911K102 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 514,800 | $42.23M | 0.1% | $82.04 * | $71.30 | 0.0% | COM | V7780T103 |
| — | CDK GLOBAL INC | 706,400 | $42.16M | 0.1% | $59.69 | $57.78 | — | COM | 12508E101 |
| NDAQ | NASDAQ INC | 627,500 | $42.12M | 0.1% | $67.12 * | $19.26 | -1.1% | COM | 631103108 |
| — | DENNYS CORP | 3,257,200 | $41.79M | 0.1% | $12.83 | $9.48 | — | COM | 24869P104 |
| — | BUCKEYE PARTNERS L P | 631,434 | $41.78M | 0.1% | $66.16 | $68.06 | — | UNIT LTD PARTN | 118230101 |
| — | GROUPON INC | 12,566,700 | $41.72M | 0.1% | $3.32 | $4.78 | — | COM | 399473107 |
| — | AMC ENTMT HLDGS INC | 1,237,585 | $41.65M | 0.1% | $33.65 | $32.58 | — | CL A COM | 00165C104 |
| USPH | U S PHYSICAL THERAPY INC | 591,700 | $41.54M | 0.1% | $70.20 * | $31.31 | +103.1% | COM | 90337L108 |
| — | VONAGE HLDGS CORP | 6,034,526 | $41.34M | 0.1% | $6.85 | $3.36 | — | COM | 92886T201 |
| — | CONCHO RES INC | 310,558 | $41.18M | 0.1% | $132.60 | $132.60 | — | COM | 20605P101 |
| — | AMERICA MOVIL SAB DE CV | 3,274,872 | $41.16M | 0.1% | $12.57 | $15.90 | — | SPON ADR L SHS | 02364W105 |
| AFL | AFLAC INC | 586,700 | $40.83M | 0.1% | $69.60 * | $28.46 | 0.0% | COM | 001055102 |
| BMO | BANK MONTREAL QUE | 566,695 | $40.76M | 0.1% | $71.92 * | $43.78 | +5.5% | COM | 063671101 |
| TXNM | PNM RES INC | 1,184,400 | $40.63M | 0.1% | $34.30 * | $29.36 | +10.5% | COM | 69349H107 |
| — | COTT CORP QUE | 3,584,584 | $40.61M | 0.1% | $11.33 | $9.38 | — | COM | 22163N106 |
| — | VIACOM INC NEW | 1,147,000 | $40.26M | 0.1% | $35.10 | $35.22 | — | CL B | 92553P201 |
| AIN | ALBANY INTL CORP | 866,370 | $40.11M | 0.1% | $46.30 * | $31.32 | +25.9% | CL A | 012348108 |
| BCH | BANCO DE CHILE | 568,552 | $40.05M | 0.1% | $70.45 | $71.62 | — | SPONSORED ADR | 059520106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 600,500 | $40.04M | 0.1% | $66.68 * | $63.69 | 0.0% | COM | 00971T101 |
| — | TOTAL SYS SVCS INC | 816,665 | $40.04M | 0.1% | $49.03 | $49.73 | — | COM | 891906109 |
| — | INVESTORS BANCORP INC NEW | 2,868,487 | $40.02M | 0.1% | $13.95 | $11.51 | — | COM | 46146L101 |
| PSMT | PRICESMART INC | 478,200 | $39.93M | 0.1% | $83.50 * | $74.71 | +4.7% | COM | 741511109 |
| — | AVON PRODS INC | 7,920,300 | $39.92M | 0.1% | $5.04 | $4.63 | — | COM | 054303102 |
| NBHC | NATIONAL BK HLDGS CORP | 1,251,600 | $39.91M | 0.1% | $31.89 * | $17.13 | +27.2% | CL A | 633707104 |
| KLIC | KULICKE & SOFFA INDS INC | 2,495,428 | $39.8M | 0.1% | $15.95 * | $10.59 | +20.1% | COM | 501242101 |
| ORA | ORMAT TECHNOLOGIES INC | 741,257 | $39.75M | 0.1% | $53.62 * | $36.92 | +23.7% | COM | 686688102 |
| — | INTRALINKS HLDGS INC | 2,938,900 | $39.73M | 0.1% | $13.52 | $9.69 | — | COM | 46118H104 |
| WMK | WEIS MKTS INC | 593,800 | $39.69M | 0.1% | $66.84 * | $31.51 | +49.3% | COM | 948849104 |
| XYL | XYLEM INC | 799,900 | $39.61M | 0.1% | $49.52 * | $45.42 | 0.0% | COM | 98419M100 |
| MED | MEDIFAST INC | 951,500 | $39.61M | 0.1% | $41.63 * | $22.85 | +37.8% | COM | 58470H101 |
| POR | PORTLAND GEN ELEC CO | 907,000 | $39.3M | 0.1% | $43.33 * | $26.57 | +12.7% | COM NEW | 736508847 |
| MTN | VAIL RESORTS INC | 242,550 | $39.13M | 0.1% | $161.31 | $147.85 | +7.4% | COM | 91879Q109 |
| AWR | AMERICAN STS WTR CO | 858,300 | $39.1M | 0.1% | $45.56 * | $23.56 | +48.8% | COM | 029899101 |
| — | ANGLOGOLD ASHANTI LTD | 3,718,600 | $39.08M | 0.1% | $10.51 | $10.86 | — | SPONSORED ADR | 035128206 |
| — | SCANA CORP NEW | 533,000 | $39.06M | 0.1% | $73.28 | $72.75 | — | COM | 80589M102 |
| VECO | VEECO INSTRS INC DEL | 1,338,900 | $39.03M | 0.1% | $29.15 * | $22.79 | +9.7% | COM | 922417100 |
| NTGR | NETGEAR INC | 715,800 | $38.9M | 0.1% | $54.35 * | $23.63 | +40.2% | COM | 64111Q104 |
| — | CIT GROUP INC | 907,300 | $38.72M | 0.1% | $42.68 | $42.68 | — | COM NEW | 125581801 |
| EFX | EQUIFAX INC | 327,395 | $38.71M | 0.1% | $118.23 * | $110.98 | +1.2% | COM | 294429105 |
| — | MASONITE INTL CORP NEW | 587,400 | $38.65M | 0.1% | $65.80 | $64.57 | — | COM | 575385109 |
| — | WNS HOLDINGS LTD | 1,398,800 | $38.54M | 0.1% | $27.55 | $23.77 | — | SPON ADR | 92932M101 |
| BEN | FRANKLIN RES INC | 972,900 | $38.51M | 0.1% | $39.58 * | $23.47 | 0.0% | COM | 354613101 |
| — | AK STL HLDG CORP | 3,750,800 | $38.3M | 0.1% | $10.21 | $7.95 | — | COM | 001547108 |
| AZN | ASTRAZENECA PLC | 1,394,800 | $38.11M | 0.1% | $27.32 | $48.58 | — | SPONSORED ADR | 046353108 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,317,651 | $37.88M | 0.1% | $28.75 | $19.46 | — | SPONSORED ADR | 874039100 |
| RDN | RADIAN GROUP INC | 2,104,804 | $37.84M | 0.1% | $17.98 * | $11.29 | +10.0% | COM | 750236101 |
| CCL | CARNIVAL CORP | 721,900 | $37.58M | 0.1% | $52.06 * | $44.75 | 0.0% | UNIT 99/99/9999 | 143658300 |
| BNS | BANK N S HALIFAX | 670,100 | $37.3M | 0.1% | $55.67 * | $30.10 | +14.2% | COM | 064149107 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 1,187,600 | $37.29M | 0.1% | $31.40 * | $27.50 | -1.2% | SHS | G25839104 |
| — | COOPER COS INC | 213,098 | $37.28M | 0.1% | $174.93 | $174.93 | — | COM NEW | 216648402 |
| VLY | VALLEY NATL BANCORP | 3,194,100 | $37.18M | 0.1% | $11.64 * | $9.67 | +10.5% | COM | 919794107 |
| PSA | PUBLIC STORAGE | 166,334 | $37.18M | 0.1% | $223.50 * | $166.82 | -12.0% | COM | 74460D109 |
| VRE | MACK CALI RLTY CORP | 1,279,900 | $37.14M | 0.1% | $29.02 | $20.96 | — | COM | 554489104 |
| — | CHINA LODGING GROUP LTD | 713,700 | $37M | 0.1% | $51.84 | $35.40 | — | SPONSORED ADR | 16949N109 |
| PETS | PETMED EXPRESS INC | 1,597,700 | $36.86M | 0.1% | $23.07 * | $14.35 | +49.3% | COM | 716382106 |
| OSUR | ORASURE TECHNOLOGIES INC | 4,197,303 | $36.85M | 0.1% | $8.78 * | $6.78 | +21.8% | COM | 68554V108 |
| EG | EVEREST RE GROUP LTD | 169,700 | $36.72M | 0.1% | $216.40 * | $149.23 | +14.3% | COM | G3223R108 |
| PNR | PENTAIR PLC | 654,064 | $36.67M | 0.1% | $56.07 * | $33.79 | 0.0% | SHS | G7S00T104 |
| KLAC | KLA-TENCOR CORP | 464,784 | $36.57M | 0.1% | $78.68 * | $58.20 | +12.9% | COM | 482480100 |
| — | PREMIER INC | 1,203,800 | $36.55M | 0.1% | $30.36 | $33.36 | — | CL A | 74051N102 |
| CSL | CARLISLE COS INC | 331,200 | $36.53M | 0.1% | $110.29 * | $80.20 | +21.3% | COM | 142339100 |
| — | FIBRIA CELULOSE S A | 3,800,800 | $36.53M | 0.1% | $9.61 | $9.81 | — | SP ADR REP COM | 31573A109 |
| NFBK | NORTHFIELD BANCORP INC DEL | 1,827,068 | $36.49M | 0.1% | $19.97 * | $9.19 | +39.5% | COM | 66611T108 |
| SKYW | SKYWEST INC | 994,100 | $36.23M | 0.1% | $36.45 * | $25.12 | +33.3% | COM | 830879102 |
| KRC | KILROY RLTY CORP | 493,700 | $36.15M | 0.1% | $73.22 | $70.32 | — | COM | 49427F108 |
| SNA | SNAP ON INC | 210,800 | $36.1M | 0.1% | $171.27 * | $127.71 | +1.8% | COM | 833034101 |
| FDP | FRESH DEL MONTE PRODUCE INC | 594,500 | $36.05M | 0.1% | $60.63 * | $42.33 | +20.9% | ORD | G36738105 |
| HAE | HAEMONETICS CORP | 895,200 | $35.99M | 0.1% | $40.20 * | $32.57 | +15.8% | COM | 405024100 |
| — | INNOPHOS HOLDINGS INC | 683,300 | $35.71M | 0.1% | $52.26 | $39.60 | — | COM | 45774N108 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 337,000 | $35.53M | 0.1% | $105.44 | $128.10 | — | SPONSORED ADR | 03524A108 |
| — | INTERPUBLIC GROUP COS INC | 1,517,800 | $35.53M | 0.1% | $23.41 * | $16.23 | 0.0% | COM | 460690100 |
| NWBI | NORTHWEST BANCSHARES INC MD | 1,966,700 | $35.46M | 0.1% | $18.03 * | $7.06 | +43.7% | COM | 667340103 |
| PPC | PILGRIMS PRIDE CORP NEW | 1,862,000 | $35.36M | 0.1% | $18.99 * | $25.27 | -22.7% | COM | 72147K108 |
| ED | CONSOLIDATED EDISON INC | 479,100 | $35.3M | 0.1% | $73.68 * | $52.79 | -1.4% | COM | 209115104 |
| OC | OWENS CORNING NEW | 681,300 | $35.13M | 0.1% | $51.56 | $49.73 | +4.2% | COM | 690742101 |
| — | NIMBLE STORAGE INC | 4,433,700 | $35.12M | 0.1% | $7.92 | $10.18 | — | COM | 65440R101 |
| A | AGILENT TECHNOLOGIES INC | 766,200 | $34.91M | 0.1% | $45.56 * | $42.19 | +0.3% | COM | 00846U101 |
| BMY | BRISTOL MYERS SQUIBB CO | 597,000 | $34.89M | 0.1% | $58.44 * | $46.64 | -15.2% | COM | 110122108 |
| GOOD | GLADSTONE COML CORP | 1,735,200 | $34.88M | 0.1% | $20.10 | $17.84 | — | COM | 376536108 |
| CPS | COOPER STD HLDGS INC | 335,400 | $34.67M | 0.1% | $103.38 * | $83.10 | +16.0% | COM | 21676P103 |
| — | PROVIDENCE SVC CORP | 910,600 | $34.65M | 0.1% | $38.05 | $32.69 | — | COM | 743815102 |
| AMCX | AMC NETWORKS INC | 661,900 | $34.64M | 0.1% | $52.34 | $65.22 | -20.4% | CL A | 00164V103 |
| — | SPIRIT RLTY CAP INC NEW | 3,188,800 | $34.63M | 0.1% | $10.86 | $12.64 | — | COM | 84860W102 |
| — | MARVELL TECHNOLOGY GROUP LTD | 2,495,435 | $34.61M | 0.1% | $13.87 | $11.36 | — | ORD | G5876H105 |
| WU | WESTERN UN CO | 1,589,900 | $34.53M | 0.1% | $21.72 | $20.95 | — | COM | 959802109 |
| FIZZ | NATIONAL BEVERAGE CORP | 673,400 | $34.4M | 0.1% | $51.08 * | $9.87 | +92.3% | COM | 635017106 |
| ALLE | ALLEGION PUB LTD CO | 535,600 | $34.28M | 0.1% | $64.00 * | $56.64 | +5.0% | ORD SHS | G0176J109 |
| — | ALLIED WRLD ASSUR COM HLDG A | 632,200 | $33.95M | 0.1% | $53.71 | $38.92 | — | SHS | H01531104 |
| NUE | NUCOR CORP | 567,700 | $33.79M | 0.1% | $59.52 * | $32.67 | +39.7% | COM | 670346105 |
| NTAP | NETAPP INC | 957,632 | $33.78M | 0.1% | $35.27 * | $21.83 | +27.0% | COM | 64110D104 |
| ITRI | ITRON INC | 535,961 | $33.69M | 0.1% | $62.85 * | $37.37 | +61.3% | COM | 465741106 |
| — | WINDSTREAM HLDGS INC | 4,577,600 | $33.55M | 0.1% | $7.33 | $8.71 | — | COM NEW | 97382A200 |
| BJRI | BJS RESTAURANTS INC | 850,900 | $33.44M | 0.1% | $39.30 * | $40.70 | -10.9% | COM | 09180C106 |
| — | FLIR SYS INC | 920,060 | $33.3M | 0.1% | $36.19 | $31.13 | — | COM | 302445101 |
| RMAX | RE MAX HLDGS INC | 594,500 | $33.29M | 0.1% | $56.00 * | $30.97 | +29.6% | CL A | 75524W108 |
| — | WESTPAC BKG CORP | 1,417,566 | $33.28M | 0.1% | $23.48 | $24.12 | — | SPONSORED ADR | 961214301 |
| — | MERIDIAN BIOSCIENCE INC | 1,873,200 | $33.16M | 0.1% | $17.70 | $19.80 | — | COM | 589584101 |
| AD | UNITED STATES CELLULAR CORP | 757,500 | $33.12M | 0.1% | $43.72 * | $21.71 | +1.0% | COM | 911684108 |
| — | BERRY PLASTICS GROUP INC | 676,900 | $32.98M | 0.1% | $48.73 | $42.62 | — | COM | 08579W103 |
| — | WELLCARE HEALTH PLANS INC | 240,400 | $32.95M | 0.1% | $137.08 | $135.87 | — | COM | 94946T106 |
| HRL | HORMEL FOODS CORP | 944,895 | $32.89M | 0.1% | $34.81 * | $28.71 | 0.0% | COM | 440452100 |
| EXLS | EXLSERVICE HOLDINGS INC | 649,500 | $32.76M | 0.1% | $50.44 * | $6.38 | +49.9% | COM | 302081104 |
| — | CARBONITE INC | 1,996,400 | $32.74M | 0.1% | $16.40 | $12.88 | — | COM | 141337105 |
| SPOK | SPOK HLDGS INC | 1,575,800 | $32.7M | 0.1% | $20.75 * | $14.87 | +24.8% | COM | 84863T106 |
| VMI | VALMONT INDS INC | 231,453 | $32.61M | 0.1% | $140.90 | $121.14 | +14.6% | COM | 920253101 |
| RNST | RENASANT CORP | 772,139 | $32.6M | 0.1% | $42.22 * | $29.54 | +28.4% | COM | 75970E107 |
| CVCO | CAVCO INDS INC DEL | 325,600 | $32.51M | 0.1% | $99.85 * | $81.45 | +18.2% | COM | 149568107 |
| — | BLACKROCK INC | 85,114 | $32.39M | 0.1% | $380.54 | $380.54 | — | COM | 09247X101 |
| SXC | SUNCOKE ENERGY INC | 2,855,000 | $32.38M | 0.1% | $11.34 * | $10.32 | +2.9% | COM | 86722A103 |
| HVT | HAVERTY FURNITURE INC | 1,365,500 | $32.36M | 0.1% | $23.70 * | $23.54 | -11.1% | COM | 419596101 |
| — | BANCORPSOUTH INC | 1,038,091 | $32.23M | 0.1% | $31.05 | $22.69 | — | COM | 059692103 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 970,500 | $32.12M | 0.1% | $33.10 * | $38.81 | 0.0% | COM | 00404A109 |
| HP | HELMERICH & PAYNE INC | 412,300 | $31.91M | 0.1% | $77.40 * | $69.32 | +2.5% | COM | 423452101 |
| — | NCI BUILDING SYS INC | 2,022,000 | $31.64M | 0.1% | $15.65 | $14.46 | — | COM NEW | 628852204 |
| — | CAPSTEAD MTG CORP | 3,103,900 | $31.63M | 0.1% | $10.19 | $9.77 | — | COM NO PAR | 14067E506 |
| CNA | CNA FINL CORP | 757,700 | $31.45M | 0.0% | $41.50 * | $16.51 | +19.4% | COM | 126117100 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 83,300 | $31.43M | 0.0% | $377.32 * | $7.89 | 0.0% | COM | 169656105 |
| — | RANDGOLD RES LTD | 410,455 | $31.33M | 0.0% | $76.34 | $78.55 | — | ADR | 752344309 |
| MGM | MGM RESORTS INTERNATIONAL | 1,084,540 | $31.27M | 0.0% | $28.83 * | $25.32 | +3.3% | COM | 552953101 |
| ATNI | ATN INTL INC | 389,400 | $31.2M | 0.0% | $80.13 * | $58.93 | -2.0% | COM | 00215F107 |
| SBSI | SOUTHSIDE BANCSHARES INC | 824,572 | $31.06M | 0.0% | $37.67 * | $27.62 | +25.1% | COM | 84470P109 |
| — | TABLEAU SOFTWARE INC | 735,100 | $30.98M | 0.0% | $42.15 | $47.84 | — | CL A | 87336U105 |
| — | SILVER WHEATON CORP | 1,602,597 | $30.95M | 0.0% | $19.31 | $23.34 | — | COM | 828336107 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 372,500 | $30.74M | 0.0% | $82.52 | $64.88 | — | SPON ADR B | 400506101 |
| GBCI | GLACIER BANCORP INC NEW | 848,300 | $30.73M | 0.0% | $36.23 * | $17.13 | +39.8% | COM | 37637Q105 |
| PCAR | PACCAR INC | 480,378 | $30.7M | 0.0% | $63.90 * | $26.67 | +6.6% | COM | 693718108 |
| — | GREAT PLAINS ENERGY INC | 1,121,915 | $30.68M | 0.0% | $27.35 | $29.30 | — | COM | 391164100 |
| — | BLACKSTONE GROUP L P | 1,134,300 | $30.66M | 0.0% | $27.03 | $25.84 | — | COM UNIT LTD | 09253U108 |
| SKT | TANGER FACTORY OUTLET CTRS I | 855,600 | $30.61M | 0.0% | $35.78 | $34.60 | — | COM | 875465106 |
| — | SYNOVUS FINL CORP | 744,573 | $30.59M | 0.0% | $41.08 | $29.23 | — | COM NEW | 87161C501 |
| ALLY | ALLY FINL INC | 1,606,200 | $30.55M | 0.0% | $19.02 * | $14.09 | +5.1% | COM | 02005N100 |
| — | FIRSTSERVICE CORP NEW | 641,600 | $30.46M | 0.0% | $47.48 | $33.15 | — | SUB VTG SH | 33767E103 |
| EXPD | EXPEDITORS INTL WASH INC | 575,116 | $30.46M | 0.0% | $52.96 * | $46.57 | 0.0% | COM | 302130109 |
| HBAN | HUNTINGTON BANCSHARES INC | 2,297,444 | $30.37M | 0.0% | $13.22 * | $6.79 | +16.6% | COM | 446150104 |
| — | HD SUPPLY HLDGS INC | 711,700 | $30.25M | 0.0% | $42.51 | $42.51 | — | COM | 40416M105 |
| — | GREENHILL & CO INC | 1,089,800 | $30.19M | 0.0% | $27.70 | $27.82 | — | COM | 395259104 |
| — | NUANCE COMMUNICATIONS INC | 2,015,055 | $30.02M | 0.0% | $14.90 | $16.31 | — | COM | 67020Y100 |
| POOL | POOL CORPORATION | 287,651 | $30.01M | 0.0% | $104.34 * | $88.60 | +0.5% | COM | 73278L105 |
| ACM | AECOM | 822,977 | $29.92M | 0.0% | $36.36 * | $31.93 | 0.0% | COM | 00766T100 |
| — | PGT INNOVATIONS INC | 2,602,429 | $29.8M | 0.0% | $11.45 | $9.82 | — | COM | 69336V101 |
| CPF | CENTRAL PAC FINL CORP | 947,453 | $29.77M | 0.0% | $31.42 * | $13.97 | +41.5% | COM NEW | 154760409 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 1,162,800 | $29.68M | 0.0% | $25.52 * | $12.38 | +29.3% | SHS USD | G4863A108 |
| RCI | ROGERS COMMUNICATIONS INC | 767,600 | $29.61M | 0.0% | $38.57 * | $38.11 | +3.6% | CL B | 775109200 |
| TOL | TOLL BROTHERS INC | 950,900 | $29.48M | 0.0% | $31.00 * | $29.97 | -1.1% | COM | 889478103 |
| — | MERIDIAN BANCORP INC MD | 1,558,158 | $29.45M | 0.0% | $18.90 | $12.70 | — | COM | 58958U103 |
| SEE | SEALED AIR CORP NEW | 649,200 | $29.43M | 0.0% | $45.34 * | $39.16 | 0.0% | COM | 81211K100 |
| EXPE | EXPEDIA INC DEL | 259,559 | $29.4M | 0.0% | $113.28 * | $108.02 | +8.1% | COM NEW | 30212P303 |
| ADBE | ADOBE SYS INC | 285,433 | $29.39M | 0.0% | $102.95 * | $96.99 | +9.1% | COM | 00724F101 |
| — | MELLANOX TECHNOLOGIES LTD | 718,383 | $29.38M | 0.0% | $40.90 | $44.20 | — | SHS | M51363113 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 960,192 | $29.37M | 0.0% | $30.59 | $30.59 | — | SHS CL A | G5480U104 |
| ASH | ASHLAND GLOBAL HLDGS INC | 268,275 | $29.32M | 0.0% | $109.29 * | $47.40 | 0.0% | COM | 044186104 |
| CELJF | CELLCOM ISRAEL LTD | 3,693,300 | $29.29M | 0.0% | $7.93 | $9.00 | -13.6% | SHS | M2196U109 |
| TWI | TITAN INTL INC ILL | 2,606,000 | $29.21M | 0.0% | $11.21 * | $8.02 | +34.7% | COM | 88830M102 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 1,069,500 | $29.2M | 0.0% | $27.30 | $21.55 | +24.5% | COM | 82312B106 |
| TX | TERNIUM SA | 1,205,900 | $29.12M | 0.0% | $24.15 | $17.79 | — | SPON ADR | 880890108 |
| GKOS | GLAUKOS CORP | 849,000 | $29.12M | 0.0% | $34.30 | $31.83 | +7.5% | COM | 377322102 |
| EBS | EMERGENT BIOSOLUTIONS INC | 883,511 | $29.02M | 0.0% | $32.84 * | $27.65 | +8.4% | COM | 29089Q105 |
| — | TIME INC NEW | 1,617,100 | $28.86M | 0.0% | $17.85 | $15.94 | — | COM | 887228104 |
| TER | TERADYNE INC | 1,136,200 | $28.86M | 0.0% | $25.40 * | $19.35 | +16.5% | COM | 880770102 |
| ELME | WASHINGTON REAL ESTATE INVT | 880,000 | $28.77M | 0.0% | $32.69 | $30.69 | — | SH BEN INT | 939653101 |
| RNG | RINGCENTRAL INC | 1,394,500 | $28.73M | 0.0% | $20.60 * | $19.65 | +11.2% | CL A | 76680R206 |
| — | HEALTHCARE TR AMER INC | 984,800 | $28.67M | 0.0% | $29.11 | $30.15 | — | CL A NEW | 42225P501 |
| GHC | GRAHAM HLDGS CO | 55,900 | $28.62M | 0.0% | $511.95 * | $436.84 | +1.8% | COM | 384637104 |
| — | PS BUSINESS PKS INC CALIF | 245,400 | $28.59M | 0.0% | $116.52 | $85.86 | — | COM | 69360J107 |
| LULU | LULULEMON ATHLETICA INC | 439,500 | $28.56M | 0.0% | $64.99 * | $71.53 | -16.6% | COM | 550021109 |
| CC | CHEMOURS CO | 1,285,300 | $28.39M | 0.0% | $22.09 * | $10.49 | +43.0% | COM | 163851108 |
| — | BLUE BUFFALO PET PRODS INC | 1,181,000 | $28.39M | 0.0% | $24.04 | $23.69 | — | COM | 09531U102 |
| MAS | MASCO CORP | 894,500 | $28.28M | 0.0% | $31.62 * | $28.28 | -1.2% | COM | 574599106 |
| — | NEWFIELD EXPL CO | 697,400 | $28.25M | 0.0% | $40.50 | $40.50 | — | COM | 651290108 |
| — | E TRADE FINANCIAL CORP | 815,040 | $28.24M | 0.0% | $34.65 | $34.65 | — | COM NEW | 269246401 |
| PFS | PROVIDENT FINL SVCS INC | 996,000 | $28.19M | 0.0% | $28.30 * | $11.81 | +36.8% | COM | 74386T105 |
| FRME | FIRST MERCHANTS CORP | 747,229 | $28.13M | 0.0% | $37.65 * | $14.53 | +66.2% | COM | 320817109 |
| — | XO GROUP INC | 1,444,300 | $28.09M | 0.0% | $19.45 | $14.36 | — | COM | 983772104 |
| GM | GENERAL MTRS CO | 805,800 | $28.07M | 0.0% | $34.84 * | $28.16 | 0.0% | COM | 37045V100 |
| OCFC | OCEANFIRST FINL CORP | 933,791 | $28.04M | 0.0% | $30.03 * | $11.82 | +40.6% | COM | 675234108 |
| — | ORITANI FINL CORP DEL | 1,495,325 | $28.04M | 0.0% | $18.75 | $15.57 | — | COM | 68633D103 |
| — | STRAYER ED INC | 347,700 | $28.04M | 0.0% | $80.63 | $52.31 | — | COM | 863236105 |
| EMBJ | EMBRAER S A | 1,456,200 | $28.03M | 0.0% | $19.25 | $23.29 | — | SP ADR REP 4 COM | 29082A107 |
| — | FIAT CHRYSLER AUTOMOBILES N | 3,071,800 | $28.02M | 0.0% | $9.12 | $6.84 | — | SHS | N31738102 |
| — | PIONEER NAT RES CO | 154,888 | $27.89M | 0.0% | $180.07 | $151.21 | — | COM | 723787107 |
| CENTA | CENTRAL GARDEN & PET CO | 901,200 | $27.85M | 0.0% | $30.90 * | $10.48 | +106.7% | CL A NON-VTG | 153527205 |
| — | G & K SVCS INC | 288,595 | $27.84M | 0.0% | $96.45 | $77.92 | — | CL A | 361268105 |
| — | RPX CORP | 2,577,100 | $27.83M | 0.0% | $10.80 | $12.42 | — | COM | 74972G103 |
| — | SCHNITZER STL INDS | 1,080,096 | $27.76M | 0.0% | $25.70 | $16.99 | — | CL A | 806882106 |
| HEI/A | HEICO CORP NEW | 407,468 | $27.67M | 0.0% | $67.90 * | $27.06 | +18.2% | CL A | 422806208 |
| — | FAIRPOINT COMMUNICATIONS INC | 1,477,800 | $27.64M | 0.0% | $18.70 | $14.93 | — | COM NEW | 305560302 |
| NFG | NATIONAL FUEL GAS CO N J | 487,800 | $27.63M | 0.0% | $56.64 * | $53.07 | +3.1% | COM | 636180101 |
| — | INTEGRATED DEVICE TECHNOLOGY | 1,170,900 | $27.59M | 0.0% | $23.56 | $19.92 | — | COM | 458118106 |
| — | TCF FINL CORP | 1,408,100 | $27.59M | 0.0% | $19.59 | $14.08 | — | COM | 872275102 |
| — | DOMINION DIAMOND CORP | 2,848,898 | $27.58M | 0.0% | $9.68 | $13.12 | — | COM | 257287102 |
| ROST | ROSS STORES INC | 419,328 | $27.51M | 0.0% | $65.60 * | $59.76 | 0.0% | COM | 778296103 |
| RGEN | REPLIGEN CORP | 891,600 | $27.48M | 0.0% | $30.82 | $20.30 | +52.4% | COM | 759916109 |
| — | QEP RES INC | 1,487,000 | $27.38M | 0.0% | $18.41 | $17.06 | — | COM | 74733V100 |
| ITRN | ITURAN LOCATION AND CONTROL | 1,032,100 | $27.35M | 0.0% | $26.50 * | $18.72 | +38.4% | SHS | M6158M104 |
| JACK | JACK IN THE BOX INC | 244,700 | $27.32M | 0.0% | $111.64 * | $102.14 | 0.0% | COM | 466367109 |
| BSAC | BANCO SANTANDER CHILE NEW | 1,248,927 | $27.31M | 0.0% | $21.87 | $19.70 | — | SP ADR REP COM | 05965X109 |
| — | PDL BIOPHARMA INC | 12,875,700 | $27.3M | 0.0% | $2.12 | $6.33 | — | COM | 69329Y104 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 2,071,300 | $27.26M | 0.0% | $13.16 * | $9.87 | +27.9% | COM | M7516K103 |
| — | LUMINEX CORP DEL | 1,346,340 | $27.24M | 0.0% | $20.23 | $19.06 | — | COM | 55027E102 |
| — | NEW ORIENTAL ED & TECH GRP I | 646,400 | $27.21M | 0.0% | $42.10 | $46.36 | — | SPON ADR | 647581107 |
| — | TRANSCANADA CORP | 602,203 | $27.18M | 0.0% | $45.13 | $44.27 | — | COM | 89353D107 |
| — | MONOTYPE IMAGING HOLDINGS IN | 1,368,200 | $27.16M | 0.0% | $19.85 | $25.76 | — | COM | 61022P100 |
| KMT | KENNAMETAL INC | 868,000 | $27.13M | 0.0% | $31.26 * | $19.53 | +25.5% | COM | 489170100 |
| RMBS | RAMBUS INC DEL | 1,966,200 | $27.07M | 0.0% | $13.77 * | $11.80 | +9.7% | COM | 750917106 |
| — | IXIA | 1,676,220 | $26.99M | 0.0% | $16.10 | $13.28 | — | COM | 45071R109 |
| OM2 | ORTHOFIX INTL N V | 745,579 | $26.98M | 0.0% | $36.18 | $38.20 | — | COM | N6748L102 |
| MKTX | MARKETAXESS HLDGS INC | 183,510 | $26.96M | 0.0% | $146.92 | $145.60 | 0.0% | COM | 57060D108 |
| ET | ENERGY TRANSFER EQUITY L P | 1,395,152 | $26.94M | 0.0% | $19.31 | $19.56 | — | COM UT LTD PTN | 29273V100 |
| — | HEIDRICK & STRUGGLES INTL IN | 1,111,986 | $26.85M | 0.0% | $24.15 | $21.75 | — | COM | 422819102 |
| — | AEROJET ROCKETDYNE HLDGS INC | 1,494,795 | $26.83M | 0.0% | $17.95 | $18.22 | — | COM | 007800105 |
| DLR | DIGITAL RLTY TR INC | 272,800 | $26.8M | 0.0% | $98.26 * | $54.35 | +24.4% | COM | 253868103 |
| SONY | SONY CORP | 955,700 | $26.79M | 0.0% | $28.03 | $25.35 | — | ADR NEW | 835699307 |
| — | HEALTHWAYS INC | 1,175,189 | $26.74M | 0.0% | $22.75 | $18.98 | — | COM | 422245100 |
| KYOCY | KYOCERA CORP | 536,900 | $26.73M | 0.0% | $49.78 | $72.05 | — | ADR | 501556203 |
| — | CARDTRONICS PLC | 488,500 | $26.66M | 0.0% | $54.57 | $47.50 | — | SHS CL A | G1991C105 |
| — | NIC INC | 1,114,300 | $26.63M | 0.0% | $23.90 | $17.49 | — | COM | 62914B100 |
| MAR | MARRIOTT INTL INC NEW | 320,116 | $26.47M | 0.0% | $82.68 * | $64.27 | +8.0% | CL A | 571903202 |
| PRI | PRIMERICA INC | 381,999 | $26.41M | 0.0% | $69.15 * | $60.02 | +5.9% | COM | 74164M108 |
| — | CABOT MICROELECTRONICS CORP | 417,900 | $26.4M | 0.0% | $63.17 | $41.16 | — | COM | 12709P103 |
| — | INDUSTRIAS BACHOCO S A B DE | 536,300 | $26.29M | 0.0% | $49.02 | $41.43 | — | SPON ADR B | 456463108 |
| — | PHH CORP | 1,731,500 | $26.25M | 0.0% | $15.16 | $16.83 | — | COM NEW | 693320202 |
| WAT | WATERS CORP | 195,300 | $26.25M | 0.0% | $134.39 * | $143.96 | -0.9% | COM | 941848103 |
| — | ADTRAN INC | 1,173,628 | $26.23M | 0.0% | $22.35 | $18.77 | — | COM | 00738A106 |
| ON | ON SEMICONDUCTOR CORP | 2,044,560 | $26.09M | 0.0% | $12.76 * | $10.67 | +11.9% | COM | 682189105 |
| — | DISH NETWORK CORP | 448,579 | $25.99M | 0.0% | $57.93 | $61.15 | — | CL A | 25470M109 |
| — | GLOBAL BRASS & COPPR HLDGS I | 756,900 | $25.96M | 0.0% | $34.30 | $22.10 | — | COM | 37953G103 |
| — | POTBELLY CORP | 2,002,900 | $25.84M | 0.0% | $12.90 | $12.41 | — | COM | 73754Y100 |
| CNC | CENTENE CORP DEL | 456,716 | $25.81M | 0.0% | $56.51 * | $29.50 | 0.0% | COM | 15135B101 |
| — | INTRAWEST RESORTS HLDGS INC | 1,445,269 | $25.8M | 0.0% | $17.85 | $12.57 | — | COM | 46090K109 |
| — | DEAN FOODS CO NEW | 1,182,050 | $25.75M | 0.0% | $21.78 | $18.68 | — | COM NEW | 242370203 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 564,600 | $25.71M | 0.0% | $45.53 * | $24.39 | +6.7% | COM | 808541106 |
| — | LAM RESEARCH CORP | 243,000 | $25.69M | 0.0% | $105.73 | $83.30 | — | COM | 512807108 |
| — | AQUA AMERICA INC | 854,617 | $25.67M | 0.0% | $30.04 | $27.28 | — | COM | 03836W103 |
| IDT | IDT CORP | 1,381,306 | $25.61M | 0.0% | $18.54 * | $10.79 | +49.0% | CL B NEW | 448947507 |
| — | SUN HYDRAULICS CORP | 636,600 | $25.45M | 0.0% | $39.97 | $32.49 | — | COM | 866942105 |
| HAS | HASBRO INC | 326,500 | $25.4M | 0.0% | $77.79 * | $60.50 | 0.0% | COM | 418056107 |
| — | SODASTREAM INTERNATIONAL LTD | 643,200 | $25.39M | 0.0% | $39.47 | $22.91 | — | USD SHS | M9068E105 |
| TCX | TUCOWS INC | 720,051 | $25.38M | 0.0% | $35.25 * | $15.97 | +102.7% | COM NEW | 898697206 |
| — | FRANCESCAS HLDGS CORP | 1,405,400 | $25.34M | 0.0% | $18.03 | $14.48 | — | COM | 351793104 |
| — | ATLASSIAN CORP PLC | 1,049,200 | $25.27M | 0.0% | $24.08 | $27.42 | — | CL A | G06242104 |
| — | MRC GLOBAL INC | 1,246,000 | $25.24M | 0.0% | $20.26 | $15.32 | — | COM | 55345K103 |
| — | ONEOK PARTNERS LP | 586,700 | $25.23M | 0.0% | $43.01 | $40.66 | — | UNIT LTD PARTN | 68268N103 |
| — | CYPRESS SEMICONDUCTOR CORP | 2,196,859 | $25.13M | 0.0% | $11.44 | $11.44 | — | COM | 232806109 |
| — | ENDO INTL PLC | 1,525,860 | $25.13M | 0.0% | $16.47 | $17.02 | — | SHS | G30401106 |
| — | RICHMONT MINES INC | 3,863,000 | $25.11M | 0.0% | $6.50 | $2.88 | — | COM | 76547T106 |
| — | REGIS CORP MINN | 1,726,900 | $25.07M | 0.0% | $14.52 | $14.96 | — | COM | 758932107 |
| — | CHINA PETE & CHEM CORP | 351,530 | $24.97M | 0.0% | $71.02 | $73.82 | — | SPON ADR H SHS | 16941R108 |
| — | FIRSTCASH INC | 531,014 | $24.96M | 0.0% | $47.00 | $47.08 | — | COM | 33767D105 |
| TECK | TECK RESOURCES LTD | 1,246,676 | $24.95M | 0.0% | $20.02 * | $21.64 | 0.0% | CL B | 878742204 |
| NHC | NATIONAL HEALTHCARE CORP | 328,900 | $24.93M | 0.0% | $75.79 * | $52.38 | +32.3% | COM | 635906100 |
| FIX | COMFORT SYS USA INC | 746,700 | $24.86M | 0.0% | $33.30 * | $25.60 | +14.9% | COM | 199908104 |
| — | II VI INC | 837,700 | $24.84M | 0.0% | $29.65 | $20.35 | — | COM | 902104108 |
| CIGI | COLLIERS INTL GROUP INC | 674,500 | $24.79M | 0.0% | $36.75 | $38.26 | -3.4% | SUB VTG SHS | 194693107 |
| — | SHORETEL INC | 3,442,284 | $24.61M | 0.0% | $7.15 | $7.59 | — | COM | 825211105 |
| MBWM | MERCANTILE BANK CORP | 652,515 | $24.6M | 0.0% | $37.70 * | $11.74 | +89.1% | COM | 587376104 |
| AJG | GALLAGHER ARTHUR J & CO | 473,200 | $24.59M | 0.0% | $51.96 * | $43.55 | 0.0% | COM | 363576109 |
| — | BIOTELEMETRY INC | 1,099,300 | $24.57M | 0.0% | $22.35 | $12.31 | — | COM | 090672106 |
| — | SURMODICS INC | 964,038 | $24.49M | 0.0% | $25.40 | $21.41 | — | COM | 868873100 |
| — | SENSATA TECHNOLOGIES HLDG NV | 627,800 | $24.45M | 0.0% | $38.95 | $36.11 | — | SHS | N7902X106 |
| — | UNION BANKSHARES CORP NEW | 684,205 | $24.45M | 0.0% | $35.74 | $25.25 | — | COM | 90539J109 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 673,994 | $24.31M | 0.0% | $36.07 * | $24.41 | +17.8% | CL A | 099502106 |
| EGHT | 8X8 INC NEW | 1,698,500 | $24.29M | 0.0% | $14.30 | $9.47 | +53.1% | COM | 282914100 |
| POWI | POWER INTEGRATIONS INC | 357,000 | $24.22M | 0.0% | $67.85 * | $22.48 | +33.3% | COM | 739276103 |
| LPX | LOUISIANA PAC CORP | 1,278,600 | $24.2M | 0.0% | $18.93 | $19.09 | -0.1% | COM | 546347105 |
| SCL | STEPAN CO | 296,800 | $24.18M | 0.0% | $81.48 * | $54.28 | +42.1% | COM | 858586100 |
| SBNY | SIGNATURE BK NEW YORK N Y | 159,974 | $24.03M | 0.0% | $150.20 | $120.36 | — | COM | 82669G104 |
| — | HILL ROM HLDGS INC | 427,700 | $24.01M | 0.0% | $56.14 | $52.64 | — | COM | 431475102 |
| PPG | PPG INDS INC | 253,300 | $24M | 0.0% | $94.76 * | $90.59 | -11.0% | COM | 693506107 |
| NDSN | NORDSON CORP | 214,014 | $23.98M | 0.0% | $112.05 * | $84.93 | +12.0% | COM | 655663102 |
| — | HUDSON PAC PPTYS INC | 689,200 | $23.97M | 0.0% | $34.78 | $31.70 | — | COM | 444097109 |
| RMD | RESMED INC | 385,300 | $23.91M | 0.0% | $62.05 * | $53.04 | +4.6% | COM | 761152107 |
| EXPO | EXPONENT INC | 393,800 | $23.75M | 0.0% | $60.30 * | $16.72 | +56.5% | COM | 30214U102 |
| — | POPEYES LA KITCHEN INC | 392,300 | $23.73M | 0.0% | $60.48 | $40.94 | — | COM | 732872106 |
| KWR | QUAKER CHEM CORP | 185,400 | $23.72M | 0.0% | $127.94 * | $78.21 | +50.4% | COM | 747316107 |
| CHRW | C H ROBINSON WORLDWIDE INC | 323,408 | $23.69M | 0.0% | $73.26 * | $54.36 | +7.2% | COM NEW | 12541W209 |
| PHG | KONINKLIJKE PHILIPS N V | 774,841 | $23.69M | 0.0% | $30.57 | $27.91 | — | NY REG SH NEW | 500472303 |
| — | FLAGSTAR BANCORP INC | 878,612 | $23.67M | 0.0% | $26.94 | $24.15 | — | COM PAR .001 | 337930705 |
| HUBB | HUBBELL INC | 202,800 | $23.67M | 0.0% | $116.70 * | $82.70 | +9.7% | COM | 443510607 |
| BTG | B2GOLD CORP | 9,981,997 | $23.66M | 0.0% | $2.37 * | $1.60 | +24.0% | COM | 11777Q209 |
| TRN | TRINITY INDS INC | 851,400 | $23.64M | 0.0% | $27.76 * | $11.78 | +15.6% | COM | 896522109 |
| — | AU OPTRONICS CORP | 6,675,500 | $23.63M | 0.0% | $3.54 | $4.30 | — | SPONSORED ADR | 002255107 |
| NMIH | NMI HLDGS INC | 2,217,700 | $23.62M | 0.0% | $10.65 * | $7.05 | +25.5% | CL A | 629209305 |
| — | UNITED FINL BANCORP INC NEW | 1,297,239 | $23.56M | 0.0% | $18.16 | $13.71 | — | COM | 910304104 |
| OGE | OGE ENERGY CORP | 703,200 | $23.52M | 0.0% | $33.45 * | $30.64 | +3.0% | COM | 670837103 |
| — | ORCHID IS CAP INC | 2,167,800 | $23.48M | 0.0% | $10.83 | $10.75 | — | COM | 68571X103 |
| — | CLIFTON BANCORP INC | 1,386,162 | $23.45M | 0.0% | $16.92 | $13.61 | — | COM | 186873105 |
| EXTR | EXTREME NETWORKS INC | 4,649,961 | $23.39M | 0.0% | $5.03 * | $3.59 | +26.3% | COM | 30226D106 |
| ESNT | ESSENT GROUP LTD | 721,200 | $23.34M | 0.0% | $32.37 * | $20.33 | +29.5% | COM | G3198U102 |
| RACE | FERRARI N V | 400,299 | $23.33M | 0.0% | $58.28 * | $53.37 | +2.2% | COM | N3167Y103 |
| NOK | NOKIA CORP | 4,848,495 | $23.32M | 0.0% | $4.81 | $7.33 | — | SPONSORED ADR | 654902204 |
| CULP | CULP INC | 627,300 | $23.3M | 0.0% | $37.15 * | $15.89 | +75.3% | COM | 230215105 |
| FMC | F M C CORP | 410,600 | $23.22M | 0.0% | $56.56 * | $36.75 | 0.0% | COM NEW | 302491303 |
| FORR | FORRESTER RESH INC | 540,200 | $23.2M | 0.0% | $42.95 * | $32.77 | +16.6% | COM | 346563109 |
| — | DUPONT FABROS TECHNOLOGY INC | 527,700 | $23.18M | 0.0% | $43.93 | $29.96 | — | COM | 26613Q106 |
| QLYS | QUALYS INC | 731,900 | $23.16M | 0.0% | $31.65 * | $29.95 | +17.5% | COM | 74758T303 |
| DB | DEUTSCHE BANK AG | 1,274,138 | $23.06M | 0.0% | $18.10 * | $11.18 | +8.7% | NAMEN AKT | D18190898 |
| PLAB | PHOTRONICS INC | 2,038,600 | $23.04M | 0.0% | $11.30 * | $9.56 | +9.8% | COM | 719405102 |
| AXTA | AXALTA COATING SYS LTD | 843,800 | $22.95M | 0.0% | $27.20 * | $27.01 | -2.6% | COM | G0750C108 |
| — | FIRST DATA CORP NEW | 1,617,202 | $22.95M | 0.0% | $14.19 | $14.03 | — | COM CL A | 32008D106 |
| — | SPECTRUM PHARMACEUTICALS INC | 5,177,312 | $22.93M | 0.0% | $4.43 | $6.06 | — | COM | 84763A108 |
| — | TILE SHOP HLDGS INC | 1,170,400 | $22.88M | 0.0% | $19.55 | $17.41 | — | COM | 88677Q109 |
| DCI | DONALDSON INC | 542,000 | $22.81M | 0.0% | $42.08 * | $33.25 | +3.1% | COM | 257651109 |
| — | POTASH CORP SASK INC | 1,259,999 | $22.79M | 0.0% | $18.09 | $18.19 | — | COM | 73755L107 |
| FORM | FORMFACTOR INC | 2,034,454 | $22.79M | 0.0% | $11.20 * | $7.27 | +46.7% | COM | 346375108 |
| — | LYDALL INC DEL | 367,400 | $22.72M | 0.0% | $61.85 | $24.62 | — | COM | 550819106 |
| — | CHASE CORP | 271,300 | $22.67M | 0.0% | $83.55 | $42.83 | — | COM | 16150R104 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 345,100 | $22.64M | 0.0% | $65.59 | $53.66 | — | SH BEN INT | 91359E105 |
| LNN | LINDSAY CORP | 302,700 | $22.58M | 0.0% | $74.61 * | $66.65 | +6.6% | COM | 535555106 |
| — | GRACE W R & CO DEL NEW | 333,800 | $22.58M | 0.0% | $67.64 | $72.52 | — | COM | 38388F108 |
| COP | CONOCOPHILLIPS | 447,913 | $22.46M | 0.0% | $50.14 * | $31.64 | +9.9% | COM | 20825C104 |
| — | PETROCHINA CO LTD | 304,700 | $22.46M | 0.0% | $73.70 | $74.25 | — | SPONSORED ADR | 71646E100 |
| HOG | HARLEY DAVIDSON INC | 383,500 | $22.37M | 0.0% | $58.34 * | $56.83 | +0.4% | COM | 412822108 |
| NX | QUANEX BUILDING PRODUCTS COR | 1,101,200 | $22.35M | 0.0% | $20.30 * | $16.33 | -0.7% | COM | 747619104 |
| NWSA | NEWS CORP NEW | 1,944,300 | $22.28M | 0.0% | $11.46 * | $10.82 | +2.8% | CL A | 65249B109 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 415,900 | $22.23M | 0.0% | $53.46 * | $41.06 | +0.4% | COM | 34964C106 |
| H | HYATT HOTELS CORP | 401,800 | $22.2M | 0.0% | $55.26 * | $51.18 | 0.0% | COM CL A | 448579102 |
| CAJPY | CANON INC | 788,800 | $22.2M | 0.0% | $28.14 | $30.98 | — | SPONSORED ADR | 138006309 |
| — | BRYN MAWR BK CORP | 526,200 | $22.18M | 0.0% | $42.15 | $29.46 | — | COM | 117665109 |
| VC | VISTEON CORP | 276,000 | $22.17M | 0.0% | $80.34 * | $69.84 | +7.0% | COM NEW | 92839U206 |
| — | CNOOC LTD | 178,800 | $22.16M | 0.0% | $123.96 | $123.51 | — | SPONSORED ADR | 126132109 |
| DOX | AMDOCS LTD | 379,700 | $22.12M | 0.0% | $58.25 * | $32.43 | +52.5% | SHS | G02602103 |
| ACTG | ACACIA RESH CORP | 3,401,800 | $22.11M | 0.0% | $6.50 | $6.18 | +5.1% | ACACIA TCH COM | 003881307 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 180,497 | $22.07M | 0.0% | $122.28 * | $109.20 | +0.4% | SHS | G96629103 |
| — | AMERICAN NATL INS CO | 177,100 | $22.07M | 0.0% | $124.61 | $108.16 | — | COM | 028591105 |
| CNOB | CONNECTONE BANCORP INC NEW | 850,076 | $22.06M | 0.0% | $25.95 * | $15.23 | +16.1% | COM | 20786W107 |
| NHTC | NATURAL HEALTH TRENDS CORP | 887,400 | $22.05M | 0.0% | $24.85 | $29.44 | -14.5% | COM PAR $.001 | 63888P406 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 662,187 | $22.02M | 0.0% | $33.25 * | $17.16 | +68.0% | COM | 89214P109 |
| ABBV | ABBVIE INC | 350,800 | $21.97M | 0.0% | $62.62 * | $40.88 | +2.2% | COM | 00287Y109 |
| — | ASTORIA FINL CORP | 1,173,900 | $21.89M | 0.0% | $18.65 | $14.77 | — | COM | 046265104 |
| — | EL PASO ELEC CO | 468,300 | $21.78M | 0.0% | $46.50 | $43.99 | — | COM NEW | 283677854 |
| GTY | GETTY RLTY CORP NEW | 854,012 | $21.77M | 0.0% | $25.49 | $18.59 | — | COM | 374297109 |
| HON | HONEYWELL INTL INC | 187,600 | $21.73M | 0.0% | $115.85 * | $84.19 | 0.0% | COM | 438516106 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 755,900 | $21.66M | 0.0% | $28.65 | $23.04 | — | SPON ADR SER B | 833635105 |
| — | DIGITALGLOBE INC | 755,100 | $21.63M | 0.0% | $28.65 | $20.66 | — | COM NEW | 25389M877 |
| — | CALLIDUS SOFTWARE INC | 1,285,600 | $21.6M | 0.0% | $16.80 | $13.29 | — | COM | 13123E500 |
| NNN | NATIONAL RETAIL PPTYS INC | 488,500 | $21.59M | 0.0% | $44.20 | $44.20 | — | COM | 637417106 |
| AVY | AVERY DENNISON CORP | 307,200 | $21.57M | 0.0% | $70.22 * | $51.52 | +19.6% | COM | 053611109 |
| — | BOINGO WIRELESS INC | 1,768,700 | $21.56M | 0.0% | $12.19 | $8.92 | — | COM | 09739C102 |
| IONS | IONIS PHARMACEUTICALS INC | 449,514 | $21.5M | 0.0% | $47.83 * | $37.77 | +4.8% | COM | 462222100 |
| CSV | CARRIAGE SVCS INC | 750,113 | $21.48M | 0.0% | $28.64 * | $17.62 | +30.4% | COM | 143905107 |
| — | NORTHSTAR RLTY FIN CORP | 1,417,896 | $21.48M | 0.0% | $15.15 | $14.84 | — | COM | 66704R803 |
| — | TWO HBRS INVT CORP | 2,460,300 | $21.45M | 0.0% | $8.72 | $8.24 | — | COM | 90187B101 |
| — | CHIPMOS TECHNOLOGIES INC | 1,518,819 | $21.43M | 0.0% | $14.11 | $14.11 | — | SPONSORED ADR | 16965P103 |
| — | INTERNATIONAL SPEEDWAY CORP | 580,866 | $21.38M | 0.0% | $36.80 | $34.61 | — | CL A | 460335201 |
| FF | FUTUREFUEL CORPORATION | 1,534,600 | $21.33M | 0.0% | $13.90 * | $3.79 | +2.6% | COM | 36116M106 |
| — | FCB FINL HLDGS INC | 446,252 | $21.29M | 0.0% | $47.70 | $46.45 | — | CL A | 30255G103 |
| — | SYKES ENTERPRISES INC | 736,080 | $21.24M | 0.0% | $28.86 | $24.88 | — | COM | 871237103 |
| BURL | BURLINGTON STORES INC | 249,700 | $21.16M | 0.0% | $84.75 * | $60.16 | +34.2% | COM | 122017106 |
| — | JACOBS ENGR GROUP INC DEL | 371,000 | $21.15M | 0.0% | $57.00 | $57.00 | — | COM | 469814107 |
| CWST | CASELLA WASTE SYS INC | 1,699,961 | $21.1M | 0.0% | $12.41 * | $8.18 | +43.6% | CL A | 147448104 |
| SNN | SMITH & NEPHEW PLC | 701,250 | $21.09M | 0.0% | $30.08 | $36.48 | — | SPDN ADR NEW | 83175M205 |
| — | WASHINGTON PRIME GROUP NEW | 2,023,900 | $21.07M | 0.0% | $10.41 | $12.38 | — | COM | 93964W108 |
| WCN | WASTE CONNECTIONS INC | 268,407 | $21.07M | 0.0% | $78.48 * | $42.53 | +11.5% | COM | 94106B101 |
| SMTC | SEMTECH CORP | 666,916 | $21.04M | 0.0% | $31.55 * | $23.04 | +21.5% | COM | 816850101 |
| — | CEDAR FAIR L P | 327,250 | $21.01M | 0.0% | $64.20 | $61.67 | — | DEPOSITRY UNIT | 150185106 |
| WASH | WASHINGTON TR BANCORP | 374,200 | $20.97M | 0.0% | $56.05 * | $20.15 | +51.1% | COM | 940610108 |
| PNW | PINNACLE WEST CAP CORP | 268,000 | $20.91M | 0.0% | $78.03 * | $41.29 | +26.5% | COM | 723484101 |
| VRSK | VERISK ANALYTICS INC | 256,400 | $20.81M | 0.0% | $81.17 * | $78.34 | 0.0% | COM | 92345Y106 |
| DKS | DICKS SPORTING GOODS INC | 391,900 | $20.81M | 0.0% | $53.10 * | $36.11 | +22.0% | COM | 253393102 |
| AEIS | ADVANCED ENERGY INDS | 379,400 | $20.77M | 0.0% | $54.75 * | $31.35 | +60.2% | COM | 007973100 |
| — | BEMIS INC | 433,000 | $20.71M | 0.0% | $47.82 | $47.72 | — | COM | 081437105 |
| FIVN | FIVE9 INC | 1,456,100 | $20.66M | 0.0% | $14.19 | $8.57 | +68.2% | COM | 338307101 |
| BKU | BANKUNITED INC | 546,000 | $20.58M | 0.0% | $37.69 * | $24.78 | +1.6% | COM | 06652K103 |
| — | BARRETT BILL CORP | 2,944,076 | $20.58M | 0.0% | $6.99 | $6.07 | — | COM | 06846N104 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 2,364,700 | $20.53M | 0.0% | $8.68 | $8.53 | — | SPONSORED ADR | 20441A102 |
| — | GOVERNMENT PPTYS INCOME TR | 1,074,400 | $20.48M | 0.0% | $19.06 | $20.17 | — | COM SHS BEN INT | 38376A103 |
| ASML | ASML HOLDING N V | 181,599 | $20.4M | 0.0% | $112.36 | $110.36 | — | N Y REGISTRY SHS | N07059210 |
| PBH | PRESTIGE BRANDS HLDGS INC | 391,500 | $20.4M | 0.0% | $52.10 * | $49.29 | -2.1% | COM | 74112D101 |
| ICLR | ICON PLC | 271,100 | $20.39M | 0.0% | $75.20 * | $64.89 | +19.7% | SHS | G4705A100 |
| RWT | REDWOOD TR INC | 1,339,200 | $20.37M | 0.0% | $15.21 | $16.73 | — | COM | 758075402 |
| ANDE | ANDERSONS INC | 455,600 | $20.36M | 0.0% | $44.70 * | $35.47 | -9.7% | COM | 034164103 |
| UTL | UNITIL CORP | 448,600 | $20.34M | 0.0% | $45.34 * | $34.68 | +20.3% | COM | 913259107 |
| — | ENERGY TRANSFER PRTNRS L P | 567,031 | $20.3M | 0.0% | $35.81 | $37.00 | — | UNIT LTD PARTN | 29273R109 |
| — | YAMANA GOLD INC | 7,215,775 | $20.27M | 0.0% | $2.81 | $2.81 | — | COM | 98462Y100 |
| AYI | ACUITY BRANDS INC | 87,442 | $20.19M | 0.0% | $230.86 | $240.03 | -1.9% | COM | 00508Y102 |
| — | MOBILEYE N V AMSTELVEEN | 529,300 | $20.18M | 0.0% | $38.12 | $39.84 | — | ORD SHS | N51488117 |
| AHRT | ARMADA HOFFLER PPTYS INC | 1,382,200 | $20.14M | 0.0% | $14.57 | $11.74 | — | COM | 04208T108 |
| — | VOCERA COMMUNICATIONS INC | 1,088,100 | $20.12M | 0.0% | $18.49 | $12.57 | — | COM | 92857F107 |
| — | BLUE NILE INC | 495,106 | $20.12M | 0.0% | $40.63 | $31.25 | — | COM | 09578R103 |
| KIM | KIMCO RLTY CORP | 799,395 | $20.11M | 0.0% | $25.16 * | $16.64 | 0.0% | COM | 49446R109 |
| MNST | MONSTER BEVERAGE CORP NEW | 453,500 | $20.11M | 0.0% | $44.34 * | $24.08 | -4.9% | COM | 61174X109 |
| — | SUNOCO LOGISTICS PRTNRS L P | 837,100 | $20.11M | 0.0% | $24.02 | $28.17 | — | COM UNITS | 86764L108 |
| — | OFFICE DEPOT INC | 4,441,429 | $20.07M | 0.0% | $4.52 | $5.44 | — | COM | 676220106 |
| AXP | AMERICAN EXPRESS CO | 269,700 | $19.98M | 0.0% | $74.08 * | $53.45 | +14.1% | COM | 025816109 |
| EAT | BRINKER INTL INC | 403,300 | $19.98M | 0.0% | $49.53 * | $44.04 | +3.0% | COM | 109641100 |
| CLDT | CHATHAM LODGING TR | 971,800 | $19.97M | 0.0% | $20.55 | $22.47 | — | COM | 16208T102 |
| FIBK | FIRST INTST BANCSYSTEM INC | 467,900 | $19.91M | 0.0% | $42.55 * | $15.62 | +50.6% | COM CL A | 32055Y201 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 334,850 | $19.89M | 0.0% | $59.40 * | $42.25 | +12.5% | COM | 03820C105 |
| — | YY INC | 503,702 | $19.86M | 0.0% | $39.42 | $39.42 | — | ADS REPCOM CLA | 98426T106 |
| — | NORTHWEST NAT GAS CO | 331,900 | $19.85M | 0.0% | $59.80 | $54.84 | — | COM | 667655104 |
| JBL | JABIL CIRCUIT INC | 838,400 | $19.84M | 0.0% | $23.67 * | $20.44 | 0.0% | COM | 466313103 |
| TCBK | TRICO BANCSHARES | 580,392 | $19.84M | 0.0% | $34.18 * | $23.69 | +25.4% | COM | 896095106 |
| FSP | FRANKLIN STREET PPTYS CORP | 1,528,700 | $19.81M | 0.0% | $12.96 | $11.48 | — | COM | 35471R106 |
| — | SUCAMPO PHARMACEUTICALS INC | 1,459,800 | $19.78M | 0.0% | $13.55 | $13.59 | — | CL A | 864909106 |
| FAF | FIRST AMERN FINL CORP | 539,762 | $19.77M | 0.0% | $36.63 * | $28.54 | -0.9% | COM | 31847R102 |
| — | AMERICAN SOFTWARE INC | 1,912,300 | $19.75M | 0.0% | $10.33 | $8.97 | — | CL A | 029683109 |
| SR | SPIRE INC | 305,600 | $19.73M | 0.0% | $64.55 | $68.70 | — | COM | 84857L101 |
| OEC | ORION ENGINEERED CARBONS S A | 1,045,500 | $19.71M | 0.0% | $18.85 | $16.88 | +13.0% | COM | L72967109 |
| THC | TENET HEALTHCARE CORP | 1,325,875 | $19.68M | 0.0% | $14.84 * | $17.94 | 0.0% | COM NEW | 88033G407 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 800,500 | $19.65M | 0.0% | $24.55 * | $26.74 | -16.4% | COM | 02913V103 |
| — | MFA FINL INC | 2,562,400 | $19.55M | 0.0% | $7.63 | $6.98 | — | COM | 55272X102 |
| MSEX | MIDDLESEX WATER CO | 455,200 | $19.55M | 0.0% | $42.94 * | $26.20 | +46.3% | COM | 596680108 |
| EXEL | EXELIXIS INC | 1,310,510 | $19.54M | 0.0% | $14.91 * | $10.81 | +33.4% | COM | 30161Q104 |
| CNS | COHEN & STEERS INC | 581,300 | $19.53M | 0.0% | $33.60 * | $21.12 | +12.5% | COM | 19247A100 |
| KALU | KAISER ALUMINUM CORP | 251,000 | $19.5M | 0.0% | $77.69 * | $57.54 | +2.8% | COM PAR $0.01 | 483007704 |
| SEB | SEABOARD CORP | 4,926 | $19.47M | 0.0% | $3952.09 * | $2695.60 | +37.3% | COM | 811543107 |
| — | GRAN TIERRA ENERGY INC | 6,441,100 | $19.45M | 0.0% | $3.02 | $4.51 | — | COM | 38500T101 |
| KBR | KBR INC | 1,161,200 | $19.38M | 0.0% | $16.69 * | $13.66 | +2.8% | COM | 48242W106 |
| — | SEACOR HOLDINGS INC | 271,600 | $19.36M | 0.0% | $71.28 | $59.81 | — | COM | 811904101 |
| ARAY | ACCURAY INC | 4,207,500 | $19.36M | 0.0% | $4.60 * | $6.32 | -18.0% | COM | 004397105 |
| — | SHAW COMMUNICATIONS INC | 964,300 | $19.34M | 0.0% | $20.05 | $21.19 | — | CL B CONV | 82028K200 |
| — | LAZARD LTD | 469,500 | $19.29M | 0.0% | $41.09 | $41.45 | — | SHS A | G54050102 |
| — | NUTRACEUTICAL INTL CORP | 551,500 | $19.27M | 0.0% | $34.95 | $23.78 | — | COM | 67060Y101 |
| ENTA | ENANTA PHARMACEUTICALS INC | 574,771 | $19.25M | 0.0% | $33.50 * | $24.00 | +19.4% | COM | 29251M106 |
| — | ENVISION HEALTHCARE CORP | 303,972 | $19.24M | 0.0% | $63.29 | $63.29 | — | COM | 29414D100 |
| ESLT | ELBIT SYS LTD | 188,735 | $19.23M | 0.0% | $101.89 * | $54.73 | +65.1% | ORD | M3760D101 |
| MAT | MATTEL INC | 697,300 | $19.21M | 0.0% | $27.55 * | $30.41 | 0.0% | COM | 577081102 |
| BFS | SAUL CTRS INC | 288,300 | $19.2M | 0.0% | $66.61 | $55.77 | — | COM | 804395101 |
| — | NEVSUN RES LTD | 6,207,600 | $19.18M | 0.0% | $3.09 | $3.11 | — | COM | 64156L101 |
| — | ZAYO GROUP HLDGS INC | 583,700 | $19.18M | 0.0% | $32.86 | $30.72 | — | COM | 98919V105 |
| EXK | ENDEAVOUR SILVER CORP | 5,447,300 | $19.17M | 0.0% | $3.52 * | $3.10 | +30.1% | COM | 29258Y103 |
| — | BANK MUTUAL CORP NEW | 2,026,323 | $19.15M | 0.0% | $9.45 | $6.98 | — | COM | 063750103 |
| — | COLONY STARWOOD HOMES | 663,800 | $19.12M | 0.0% | $28.81 | $28.05 | — | COM | 19625X102 |
| — | SCICLONE PHARMACEUTICALS INC | 1,769,898 | $19.11M | 0.0% | $10.80 | $10.41 | — | COM | 80862K104 |
| BCS | BARCLAYS PLC | 1,728,503 | $19.01M | 0.0% | $11.00 | $9.36 | — | ADR | 06738E204 |
| — | CBS CORP NEW | 293,200 | $19M | 0.0% | $64.82 | $49.48 | — | CL A | 124857103 |
| — | PARK ELECTROCHEMICAL CORP | 1,017,900 | $18.98M | 0.0% | $18.65 | $21.05 | — | COM | 700416209 |
| PRA | PROASSURANCE CORP | 336,500 | $18.91M | 0.0% | $56.20 | $48.71 | +13.7% | COM | 74267C106 |
| — | PENNSYLVANIA RL ESTATE INVT | 996,300 | $18.89M | 0.0% | $18.96 | $22.30 | — | SH BEN INT | 709102107 |
| NGD | NEW GOLD INC CDA | 5,394,200 | $18.88M | 0.0% | $3.50 * | $3.08 | +23.5% | COM | 644535106 |
| — | INTERXION HOLDING N.V | 538,100 | $18.87M | 0.0% | $35.07 | $34.07 | — | SHS | N47279109 |
| — | YADKIN FINL CORP | 550,022 | $18.84M | 0.0% | $34.26 | $20.91 | — | COM | 984305102 |
| FHN | FIRST HORIZON NATL CORP | 941,581 | $18.84M | 0.0% | $20.01 * | $12.02 | +6.7% | COM | 320517105 |
| — | NANOMETRICS INC | 749,500 | $18.78M | 0.0% | $25.06 | $19.50 | — | COM | 630077105 |
| — | ALLEGHANY CORP DEL | 30,785 | $18.72M | 0.0% | $608.12 | $467.08 | — | COM | 017175100 |
| — | SEMICONDUCTOR MFG INTL CORP | 2,451,600 | $18.68M | 0.0% | $7.62 | $3.96 | — | SPONSORED ADR | 81663N206 |
| TECH | BIO TECHNE CORP | 181,500 | $18.66M | 0.0% | $102.83 * | $24.78 | +0.6% | COM | 09073M104 |
| — | REALPAGE INC | 621,600 | $18.65M | 0.0% | $30.00 | $20.27 | — | COM | 75606N109 |
| MCY | MERCURY GENL CORP NEW | 309,000 | $18.61M | 0.0% | $60.21 * | $51.38 | +10.6% | COM | 589400100 |
| BKH | BLACK HILLS CORP | 303,200 | $18.6M | 0.0% | $61.34 * | $36.30 | +17.4% | COM | 092113109 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 332,746 | $18.53M | 0.0% | $55.70 | $39.85 | — | COM | 090931106 |
| BPOP | POPULAR INC | 422,825 | $18.53M | 0.0% | $43.82 * | $22.83 | +37.1% | COM NEW | 733174700 |
| MU | MICRON TECHNOLOGY INC | 844,736 | $18.52M | 0.0% | $21.92 * | $17.88 | +2.5% | COM | 595112103 |
| — | HERTZ GLOBAL HLDGS INC | 858,620 | $18.51M | 0.0% | $21.56 | $40.16 | — | COM | 42806J106 |
| — | CUTERA INC | 1,063,260 | $18.45M | 0.0% | $17.35 | $10.59 | — | COM | 232109108 |
| NYT | NEW YORK TIMES CO | 1,384,400 | $18.41M | 0.0% | $13.30 * | $11.86 | -3.9% | CL A | 650111107 |
| RPM | RPM INTL INC | 341,300 | $18.37M | 0.0% | $53.83 * | $48.49 | +5.6% | COM | 749685103 |
| — | BROOKLINE BANCORP INC DEL | 1,118,600 | $18.34M | 0.0% | $16.40 | $11.33 | — | COM | 11373M107 |
| ENTG | ENTEGRIS INC | 1,023,390 | $18.32M | 0.0% | $17.90 * | $15.24 | +9.0% | COM | 29362U104 |
| — | SOUTH ST CORP | 209,483 | $18.31M | 0.0% | $87.40 | $68.99 | — | COM | 840441109 |
| — | MONMOUTH REAL ESTATE INVT CO | 1,196,500 | $18.23M | 0.0% | $15.24 | $12.89 | — | CL A | 609720107 |
| CALX | CALIX INC | 2,368,200 | $18.23M | 0.0% | $7.70 * | $8.46 | -14.0% | COM | 13100M509 |
| — | GIGAMON INC | 400,200 | $18.23M | 0.0% | $45.55 | $27.85 | — | COM | 37518B102 |
| NNI | NELNET INC | 358,700 | $18.2M | 0.0% | $50.75 * | $37.99 | +21.2% | CL A | 64031N108 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 1,582,700 | $18.17M | 0.0% | $11.48 * | $12.86 | -14.6% | COM NEW | 64107N206 |
| RDI | READING INTERNATIONAL INC | 1,094,400 | $18.17M | 0.0% | $16.60 * | $10.59 | +38.3% | CL A | 755408101 |
| BAP | CREDICORP LTD | 114,300 | $18.04M | 0.0% | $157.86 * | $120.20 | -0.1% | COM | G2519Y108 |
| ROG | ROGERS CORP | 234,900 | $18.04M | 0.0% | $76.81 * | $65.38 | +3.6% | COM | 775133101 |
| NVRI | HARSCO CORP | 1,323,000 | $17.99M | 0.0% | $13.60 * | $8.73 | +37.5% | COM | 415864107 |
| ATEN | A10 NETWORKS INC | 2,164,400 | $17.99M | 0.0% | $8.31 * | $6.50 | +23.8% | COM | 002121101 |
| — | GOLDCORP INC NEW | 1,322,351 | $17.98M | 0.0% | $13.60 | $13.60 | — | COM | 380956409 |
| VOYA | VOYA FINL INC | 458,300 | $17.98M | 0.0% | $39.22 * | $24.50 | +29.0% | COM | 929089100 |
| — | WABCO HLDGS INC | 169,100 | $17.95M | 0.0% | $106.15 | $107.44 | — | COM | 92927K102 |
| — | XL GROUP LTD | 481,300 | $17.93M | 0.0% | $37.26 | $33.63 | — | COM | G98294104 |
| BC | BRUNSWICK CORP | 328,600 | $17.92M | 0.0% | $54.54 * | $42.38 | -0.5% | COM | 117043109 |
| — | AMAG PHARMACEUTICALS INC | 513,500 | $17.87M | 0.0% | $34.80 | $34.80 | — | COM | 00163U106 |
| CASH | META FINL GROUP INC | 172,900 | $17.79M | 0.0% | $102.90 * | $11.63 | +129.1% | COM | 59100U108 |
| — | HRG GROUP INC | 1,136,800 | $17.69M | 0.0% | $15.56 | $13.22 | — | COM | 40434J100 |
| QCOM | QUALCOMM INC | 269,760 | $17.59M | 0.0% | $65.20 * | $52.25 | 0.0% | COM | 747525103 |
| IT | GARTNER INC | 173,900 | $17.58M | 0.0% | $101.07 * | $94.61 | +2.1% | COM | 366651107 |
| HTO | SJW GROUP | 313,700 | $17.56M | 0.0% | $55.98 * | $35.98 | +40.3% | COM | 784305104 |
| XPO | XPO LOGISTICS INC | 405,720 | $17.51M | 0.0% | $43.16 * | $13.93 | 0.0% | COM | 983793100 |
| — | RETAILMENOT INC | 1,882,400 | $17.51M | 0.0% | $9.30 | $12.98 | — | COM SER 1 | 76132B106 |
| — | INFINITY PPTY & CAS CORP | 198,700 | $17.47M | 0.0% | $87.90 | $79.82 | — | COM | 45665Q103 |
| AAON | AAON INC | 527,375 | $17.43M | 0.0% | $33.05 * | $13.77 | +43.1% | COM PAR $0.004 | 000360206 |
| XRAY | DENTSPLY SIRONA INC | 301,858 | $17.43M | 0.0% | $57.73 * | $60.56 | -2.4% | COM | 24906P109 |
| — | QAD INC | 573,077 | $17.42M | 0.0% | $30.40 | $18.34 | — | CL A | 74727D306 |
| — | PIER 1 IMPORTS INC | 2,039,400 | $17.42M | 0.0% | $8.54 | $4.88 | — | COM | 720279108 |
| NEU | NEWMARKET CORP | 41,011 | $17.38M | 0.0% | $423.84 * | $334.98 | +2.9% | COM | 651587107 |
| — | EXAR CORP | 1,610,928 | $17.37M | 0.0% | $10.78 | $10.11 | — | COM | 300645108 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 120,400 | $17.32M | 0.0% | $143.89 | $121.07 | — | SPON ADR SER B | 40051E202 |
| DNOW | NOW INC | 845,800 | $17.31M | 0.0% | $20.47 * | $17.22 | +23.1% | COM | 67011P100 |
| UMC | UNITED MICROELECTRONICS CORP | 9,872,389 | $17.28M | 0.0% | $1.75 | $1.96 | — | SPON ADR NEW | 910873405 |
| — | CHINA UNICOM (HONG KONG) LTD | 1,491,600 | $17.23M | 0.0% | $11.55 | $13.37 | — | SPONSORED ADR | 16945R104 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 2,789,700 | $17.18M | 0.0% | $6.16 | $6.21 | — | SPONSORED ADR | 606822104 |
| UBS | UBS GROUP AG | 1,095,801 | $17.17M | 0.0% | $15.67 * | $15.06 | 0.0% | SHS | H42097107 |
| PFBC | PREFERRED BK LOS ANGELES CA | 327,455 | $17.16M | 0.0% | $52.42 * | $21.48 | +97.2% | COM NEW | 740367404 |
| ALX | ALEXANDERS INC | 40,100 | $17.12M | 0.0% | $426.86 | $383.81 | — | COM | 014752109 |
| — | ANWORTH MORTGAGE ASSET CP | 3,309,030 | $17.11M | 0.0% | $5.17 | $4.85 | — | COM | 037347101 |
| SJM | SMUCKER J M CO | 133,503 | $17.1M | 0.0% | $128.06 * | $98.17 | -0.6% | COM NEW | 832696405 |
| TSEM | TOWER SEMICONDUCTOR LTD | 897,686 | $17.08M | 0.0% | $19.03 * | $16.30 | +5.8% | SHS NEW | M87915274 |
| EPC | EDGEWELL PERS CARE CO | 233,600 | $17.05M | 0.0% | $72.99 * | $76.60 | -7.9% | COM | 28035Q102 |
| STC | STEWART INFORMATION SVCS COR | 369,700 | $17.04M | 0.0% | $46.08 * | $36.46 | +23.1% | COM | 860372101 |
| SWKS | SKYWORKS SOLUTIONS INC | 227,283 | $16.97M | 0.0% | $74.66 * | $63.42 | 0.0% | COM | 83088M102 |
| — | GENOMIC HEALTH INC | 576,700 | $16.95M | 0.0% | $29.39 | $28.17 | — | COM | 37244C101 |
| — | MTS SYS CORP | 298,518 | $16.93M | 0.0% | $56.70 | $61.04 | — | COM | 553777103 |
| — | KIMBALL INTL INC | 961,691 | $16.89M | 0.0% | $17.56 | $12.52 | — | CL B | 494274103 |
| HE | HAWAIIAN ELEC INDUSTRIES | 510,300 | $16.88M | 0.0% | $33.07 * | $30.48 | +0.0% | COM | 419870100 |
| — | REGAL ENTMT GROUP | 818,000 | $16.85M | 0.0% | $20.60 | $21.98 | — | CL A | 758766109 |
| — | NAVIGANT CONSULTING INC | 643,500 | $16.85M | 0.0% | $26.18 | $19.78 | — | COM | 63935N107 |
| — | ATRION CORP | 33,200 | $16.84M | 0.0% | $507.20 | $324.53 | — | COM | 049904105 |
| CAE | CAE INC | 1,202,600 | $16.8M | 0.0% | $13.97 * | $12.24 | +11.3% | COM | 124765108 |
| CINF | CINCINNATI FINL CORP | 220,400 | $16.7M | 0.0% | $75.75 * | $45.01 | +29.2% | COM | 172062101 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 79,100 | $16.64M | 0.0% | $210.38 * | $57.29 | +96.8% | COM NEW | 25264R207 |
| — | CHESAPEAKE ENERGY CORP | 2,366,500 | $16.61M | 0.0% | $7.02 | $7.02 | — | COM | 165167107 |
| OTEX | OPEN TEXT CORP | 268,208 | $16.57M | 0.0% | $61.78 * | $19.47 | +29.9% | COM | 683715106 |
| — | TERRITORIAL BANCORP INC | 502,900 | $16.52M | 0.0% | $32.84 | $23.88 | — | COM | 88145X108 |
| AR | ANTERO RES CORP | 695,800 | $16.46M | 0.0% | $23.65 * | $26.64 | -3.7% | COM | 03674X106 |
| ARCB | ARCBEST CORP | 594,135 | $16.43M | 0.0% | $27.65 * | $25.69 | -6.8% | COM | 03937C105 |
| — | ELDORADO RESORTS INC | 968,800 | $16.42M | 0.0% | $16.95 | $8.62 | — | COM | 28470R102 |
| MGRC | MCGRATH RENTCORP | 418,795 | $16.41M | 0.0% | $39.19 * | $30.77 | +13.4% | COM | 580589109 |
| WINA | WINMARK CORP | 130,100 | $16.41M | 0.0% | $126.15 * | $70.36 | +60.8% | COM | 974250102 |
| LII | LENNOX INTL INC | 107,100 | $16.41M | 0.0% | $153.17 * | $121.89 | +12.3% | COM | 526107107 |
| VTR | VENTAS INC | 261,102 | $16.32M | 0.0% | $62.52 * | $44.24 | -3.8% | COM | 92276F100 |
| VRA | VERA BRADLEY INC | 1,392,850 | $16.32M | 0.0% | $11.72 * | $15.72 | -12.4% | COM | 92335C106 |
| — | LIBERTY GLOBAL PLC | 769,225 | $16.28M | 0.0% | $21.17 | $21.17 | — | LILAC SHS CL C | G5480U153 |
| MPC | MARATHON PETE CORP | 323,200 | $16.27M | 0.0% | $50.35 * | $34.23 | 0.0% | COM | 56585A102 |
| — | BLUCORA INC | 1,102,700 | $16.27M | 0.0% | $14.75 | $11.74 | — | COM | 095229100 |
| — | SENIOR HSG PPTYS TR | 856,300 | $16.21M | 0.0% | $18.93 | $17.67 | — | SH BEN INT | 81721M109 |
| — | SPX CORP | 682,800 | $16.2M | 0.0% | $23.72 | $12.42 | — | COM | 784635104 |
| — | ZELTIQ AESTHETICS INC | 372,100 | $16.19M | 0.0% | $43.52 | $40.19 | — | COM | 98933Q108 |
| IBCP | INDEPENDENT BANK CORP MICH | 743,600 | $16.14M | 0.0% | $21.70 * | $8.87 | +49.5% | COM NEW | 453838609 |
| — | ENBRIDGE ENERGY PARTNERS L P | 631,600 | $16.09M | 0.0% | $25.48 | $25.48 | — | COM | 29250R106 |
| FARM | FARMER BROS CO | 438,200 | $16.08M | 0.0% | $36.70 * | $19.38 | +74.7% | COM | 307675108 |
| ODC | OIL DRI CORP AMER | 420,773 | $16.08M | 0.0% | $38.21 * | $14.32 | +29.1% | COM | 677864100 |
| TTMI | TTM TECHNOLOGIES | 1,175,614 | $16.02M | 0.0% | $13.63 * | $9.07 | +43.6% | INC COM | 87305R109 |
| FBNC | FIRST BANCORP N C | 589,800 | $16.01M | 0.0% | $27.14 * | $16.65 | +15.8% | COM | 318910106 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 209,900 | $16M | 0.0% | $76.21 | $92.34 | — | SPON ADR UNITS | 344419106 |
| — | HEALTHSOUTH CORP | 386,900 | $15.96M | 0.0% | $41.24 | $37.61 | — | COM NEW | 421924309 |
| — | ROSETTA STONE INC | 1,788,700 | $15.94M | 0.0% | $8.91 | $11.10 | — | COM | 777780107 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 746,500 | $15.88M | 0.0% | $21.27 | $11.52 | +87.6% | SHS | G6331P104 |
| SAFT | SAFETY INS GROUP INC | 215,186 | $15.86M | 0.0% | $73.70 * | $59.85 | +16.8% | COM | 78648T100 |
| — | ENLINK MIDSTREAM PARTNERS LP | 860,300 | $15.85M | 0.0% | $18.42 | $17.47 | — | COM UNIT REP LTD | 29336U107 |
| — | NAVIGATORS GROUP INC | 134,500 | $15.84M | 0.0% | $117.75 | $82.43 | — | COM | 638904102 |
| XYZ | SQUARE INC | 1,156,500 | $15.76M | 0.0% | $13.63 * | $12.45 | 0.0% | CL A | 852234103 |
| — | NATIONAL INSTRS CORP | 511,466 | $15.76M | 0.0% | $30.82 | $29.48 | — | COM | 636518102 |
| — | CHINA BIOLOGIC PRODS INC | 146,496 | $15.75M | 0.0% | $107.52 | $67.21 | — | COM | 16938C106 |
| — | CLOUD PEAK ENERGY INC | 2,799,000 | $15.7M | 0.0% | $5.61 | $3.86 | — | COM | 18911Q102 |
| VLGEA | VILLAGE SUPER MKT INC | 506,500 | $15.65M | 0.0% | $30.90 * | $32.19 | +0.9% | CL A NEW | 927107409 |
| PVH | PVH CORP | 172,870 | $15.6M | 0.0% | $90.24 * | $99.98 | +3.9% | COM | 693656100 |
| SSL | SASOL LTD | 544,400 | $15.56M | 0.0% | $28.59 | $27.38 | — | SPONSORED ADR | 803866300 |
| CABO | CABLE ONE INC | 25,000 | $15.54M | 0.0% | $621.72 * | $503.93 | +5.8% | COM | 12685J105 |
| SNPS | SYNOPSYS INC | 263,234 | $15.49M | 0.0% | $58.86 | $59.50 | 0.0% | COM | 871607107 |
| — | TRIBUNE MEDIA CO | 442,000 | $15.46M | 0.0% | $34.98 | $37.02 | — | CL A | 896047503 |
| PSO | PEARSON PLC | 1,545,400 | $15.44M | 0.0% | $9.99 | $15.90 | — | SPONSORED ADR | 705015105 |
| — | SANCHEZ ENERGY CORP | 1,703,200 | $15.38M | 0.0% | $9.03 | $7.80 | — | COM | 79970Y105 |
| — | STILLWATER MNG CO | 954,100 | $15.37M | 0.0% | $16.11 | $11.98 | — | COM | 86074Q102 |
| BBT | BERKSHIRE HILLS BANCORP INC | 417,081 | $15.37M | 0.0% | $36.85 * | $21.63 | +13.5% | COM | 084680107 |
| SBCF | SEACOAST BKG CORP FLA | 696,000 | $15.35M | 0.0% | $22.06 * | $15.32 | +24.0% | COM NEW | 811707801 |
| — | COACH INC | 437,500 | $15.32M | 0.0% | $35.02 | $35.02 | — | COM | 189754104 |
| BSET | BASSETT FURNITURE INDS INC | 503,500 | $15.31M | 0.0% | $30.40 * | $9.24 | +91.0% | COM | 070203104 |
| MRCY | MERCURY SYS INC | 506,035 | $15.29M | 0.0% | $30.22 * | $13.09 | +117.0% | COM | 589378108 |
| — | HFF INC | 505,000 | $15.28M | 0.0% | $30.25 | $34.89 | — | CL A | 40418F108 |
| — | FARMERS CAP BK CORP | 363,100 | $15.27M | 0.0% | $42.05 | $28.85 | — | COM | 309562106 |
| — | INVESTORS REAL ESTATE TR | 2,134,400 | $15.22M | 0.0% | $7.13 | $7.38 | — | SH BEN INT | 461730103 |
| NOVT | NOVANTA INC | 724,200 | $15.21M | 0.0% | $21.00 * | $15.02 | +26.8% | COM | 67000B104 |
| — | WESTERN REFNG INC | 401,600 | $15.2M | 0.0% | $37.85 | $27.78 | — | COM | 959319104 |
| — | HMS HLDGS CORP | 835,700 | $15.18M | 0.0% | $18.16 | $15.63 | — | COM | 40425J101 |
| — | AMERICAN CAMPUS CMNTYS INC | 304,600 | $15.16M | 0.0% | $49.77 | $43.56 | — | COM | 024835100 |
| — | BOSTON PRIVATE FINL HLDGS IN | 914,600 | $15.14M | 0.0% | $16.55 | $12.03 | — | COM | 101119105 |
| WAFD | WASHINGTON FED INC | 440,200 | $15.12M | 0.0% | $34.35 * | $17.07 | +35.6% | COM | 938824109 |
| — | LEUCADIA NATL CORP | 650,289 | $15.12M | 0.0% | $23.25 | $23.25 | — | COM | 527288104 |
| HOFT | HOOKER FURNITURE CORP | 398,365 | $15.12M | 0.0% | $37.95 * | $23.19 | +24.0% | COM | 439038100 |
| CVGW | CALAVO GROWERS INC | 244,520 | $15.01M | 0.0% | $61.40 * | $51.79 | -0.5% | COM | 128246105 |
| — | CHARTER FINL CORP MD | 900,259 | $15.01M | 0.0% | $16.67 | $11.23 | — | COM | 16122W108 |
| — | QIAGEN NV | 535,400 | $15M | 0.0% | $28.02 | $27.82 | — | REG SHS | N72482107 |
| — | ZIX CORP | 3,036,400 | $15M | 0.0% | $4.94 | $4.30 | — | COM | 98974P100 |
| — | COLLECTORS UNIVERSE INC | 705,519 | $14.98M | 0.0% | $21.23 | $14.31 | — | COM NEW | 19421R200 |
| — | CASCADE BANCORP | 1,842,507 | $14.96M | 0.0% | $8.12 | $6.86 | — | COM NEW | 147154207 |
| — | MICROSEMI CORP | 277,001 | $14.95M | 0.0% | $53.97 | $41.98 | — | COM | 595137100 |
| CMC | COMMERCIAL METALS CO | 686,400 | $14.95M | 0.0% | $21.78 * | $14.45 | +13.9% | COM | 201723103 |
| — | ARRIS INTL INC | 494,600 | $14.9M | 0.0% | $30.13 | $24.30 | — | SHS | G0551A103 |
| BWXT | BWX TECHNOLOGIES INC | 375,100 | $14.89M | 0.0% | $39.70 * | $27.17 | +28.4% | COM | 05605H100 |
| WHG | WESTWOOD HLDGS GROUP INC | 247,500 | $14.85M | 0.0% | $59.99 * | $51.80 | +9.2% | COM | 961765104 |
| — | BARRACUDA NETWORKS INC | 692,200 | $14.83M | 0.0% | $21.43 | $23.70 | — | COM | 068323104 |
| OTTR | OTTER TAIL CORP | 362,900 | $14.81M | 0.0% | $40.80 * | $23.48 | +22.0% | COM | 689648103 |
| CPK | CHESAPEAKE UTILS CORP | 221,000 | $14.8M | 0.0% | $66.95 * | $31.99 | +68.4% | COM | 165303108 |
| INGR | INGREDION INC | 118,300 | $14.78M | 0.0% | $124.96 | $129.83 | -2.7% | COM | 457187102 |
| — | CAPITAL BK FINL CORP | 375,699 | $14.75M | 0.0% | $39.25 | $36.55 | — | CL A COM | 139794101 |
| — | CIVEO CORP CDA | 6,701,000 | $14.74M | 0.0% | $2.20 | $1.51 | — | COM | 17878Y108 |
| SSTK | SHUTTERSTOCK INC | 310,200 | $14.74M | 0.0% | $47.52 * | $40.63 | +31.4% | COM | 825690100 |
| WTM | WHITE MTNS INS GROUP LTD | 17,600 | $14.71M | 0.0% | $836.02 | $678.65 | +23.5% | COM | G9618E107 |
| WIT | WIPRO LTD | 1,519,400 | $14.71M | 0.0% | $9.68 | $11.51 | — | SPON ADR 1 SH | 97651M109 |
| LKQ | LKQ CORP | 478,260 | $14.66M | 0.0% | $30.65 * | $29.97 | -2.3% | COM | 501889208 |
| — | VALIDUS HOLDINGS LTD | 266,064 | $14.64M | 0.0% | $55.01 | $48.17 | — | COM SHS | G9319H102 |
| — | INC RESH HLDGS INC | 277,814 | $14.61M | 0.0% | $52.60 | $44.58 | — | CL A | 45329R109 |
| CAC | CAMDEN NATL CORP | 328,700 | $14.61M | 0.0% | $44.45 * | $20.96 | +26.0% | COM | 133034108 |
| — | TALLGRASS ENERGY PARTNERS LP | 307,900 | $14.61M | 0.0% | $47.45 | $46.31 | — | COM UNIT | 874697105 |
| — | JIVE SOFTWARE INC | 3,346,900 | $14.56M | 0.0% | $4.35 | $5.32 | — | COM | 47760A108 |
| ALV | AUTOLIV INC | 128,477 | $14.54M | 0.0% | $113.15 * | $60.92 | -1.6% | COM | 052800109 |
| — | ASCENT CAP GROUP INC | 893,400 | $14.53M | 0.0% | $16.26 | $33.97 | — | COM SER A | 043632108 |
| — | BANKRATE INC DEL | 1,311,958 | $14.5M | 0.0% | $11.05 | $9.26 | — | COM | 06647F102 |
| — | IMPAX LABORATORIES INC | 1,093,002 | $14.48M | 0.0% | $13.25 | $14.95 | — | COM | 45256B101 |
| — | FIRST DEFIANCE FINL CORP | 285,195 | $14.47M | 0.0% | $50.74 | $30.03 | — | COM | 32006W106 |
| CFG | CITIZENS FINL GROUP INC | 406,000 | $14.47M | 0.0% | $35.63 * | $21.33 | 0.0% | COM | 174610105 |
| RGR | STURM RUGER & CO INC | 274,000 | $14.44M | 0.0% | $52.70 * | $61.09 | -9.6% | COM | 864159108 |
| WSBC | WESBANCO INC | 334,673 | $14.41M | 0.0% | $43.06 * | $30.45 | +22.7% | COM | 950810101 |
| — | ASHFORD HOSPITALITY TR INC | 1,853,300 | $14.38M | 0.0% | $7.76 | $9.03 | — | COM SHS | 044103109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 121,900 | $14.36M | 0.0% | $117.83 * | $101.42 | -1.6% | COM | 459506101 |
| JKHY | HENRY JACK & ASSOC INC | 161,519 | $14.34M | 0.0% | $88.78 * | $74.76 | +2.4% | COM | 426281101 |
| — | LA QUINTA HLDGS INC | 1,007,192 | $14.31M | 0.0% | $14.21 | $13.99 | — | COM | 50420D108 |
| — | HEADWATERS INC | 607,114 | $14.28M | 0.0% | $23.52 | $23.31 | — | COM | 42210P102 |
| DCO | DUCOMMUN INC DEL | 558,400 | $14.27M | 0.0% | $25.56 * | $23.11 | +5.4% | COM | 264147109 |
| — | NABORS INDUSTRIES LTD | 869,000 | $14.25M | 0.0% | $16.40 | $9.77 | — | SHS | G6359F103 |
| — | FAIRMOUNT SANTROL HLDGS INC | 1,207,769 | $14.24M | 0.0% | $11.79 | $11.26 | — | COM | 30555Q108 |
| — | BAZAARVOICE INC | 2,927,000 | $14.2M | 0.0% | $4.85 | $4.83 | — | COM | 073271108 |
| — | SINA CORP | 233,100 | $14.17M | 0.0% | $60.79 | $73.83 | — | ORD | G81477104 |
| LQDT | LIQUIDITY SERVICES INC | 1,452,799 | $14.16M | 0.0% | $9.75 * | $8.49 | +12.5% | COM | 53635B107 |
| — | INTERSIL CORP | 634,938 | $14.16M | 0.0% | $22.30 | $22.30 | — | CL A | 46069S109 |
| — | MOMO INC | 769,000 | $14.13M | 0.0% | $18.38 | $22.16 | — | ADR | 60879B107 |
| FCF | FIRST COMWLTH FINL CORP PA | 996,700 | $14.13M | 0.0% | $14.18 * | $6.98 | +23.6% | COM | 319829107 |
| — | MEDICINES CO | 415,900 | $14.12M | 0.0% | $33.94 | $34.02 | — | COM | 584688105 |
| MERC | MERCER INTL INC | 1,324,700 | $14.11M | 0.0% | $10.65 * | $7.84 | -16.3% | COM | 588056101 |
| ANIP | ANI PHARMACEUTICALS INC | 232,700 | $14.11M | 0.0% | $60.62 | $57.87 | +5.7% | COM | 00182C103 |
| FHI | FEDERATED INVS INC PA | 498,300 | $14.09M | 0.0% | $28.28 * | $18.58 | -1.2% | CL B | 314211103 |
| WGO | WINNEBAGO INDS INC | 443,169 | $14.03M | 0.0% | $31.65 | $24.03 | +29.7% | COM | 974637100 |
| — | KMG CHEMICALS INC | 360,200 | $14.01M | 0.0% | $38.89 | $26.17 | — | COM | 482564101 |
| — | FELCOR LODGING TR INC | 1,748,402 | $14.01M | 0.0% | $8.01 | $9.17 | — | COM | 31430F101 |
| AGNC | AGNC INVT CORP | 770,163 | $13.96M | 0.0% | $18.13 | $18.13 | — | COM | 00123Q104 |
| — | FOREST CITY RLTY TR INC | 667,600 | $13.91M | 0.0% | $20.84 | $20.87 | — | COM CL A | 345605109 |
| — | CENTERSTATE BANKS INC | 551,000 | $13.87M | 0.0% | $25.17 | $14.50 | — | COM | 15201P109 |
| — | CARROLS RESTAURANT GROUP INC | 906,500 | $13.82M | 0.0% | $15.25 | $11.76 | — | COM | 14574X104 |
| — | OWENS ILL INC | 791,800 | $13.79M | 0.0% | $17.41 | $17.41 | — | COM NEW | 690768403 |
| CENT | CENTRAL GARDEN & PET CO | 416,400 | $13.78M | 0.0% | $33.09 * | $11.96 | +86.5% | COM | 153527106 |
| — | HERSHA HOSPITALITY TR | 639,825 | $13.76M | 0.0% | $21.50 | $23.82 | — | PR SHS BEN INT | 427825500 |
| HTB | HOMETRUST BANCSHARES INC | 529,915 | $13.72M | 0.0% | $25.90 * | $16.45 | +32.3% | COM | 437872104 |
| — | FIRST LONG IS CORP | 479,904 | $13.7M | 0.0% | $28.55 | $30.97 | — | COM | 320734106 |
| — | OAKTREE CAP GROUP LLC | 364,870 | $13.68M | 0.0% | $37.50 | $39.56 | — | UNIT CL A | 674001201 |
| — | VASCULAR SOLUTIONS INC | 243,300 | $13.65M | 0.0% | $56.10 | $21.99 | — | COM | 92231M109 |
| — | ENZO BIOCHEM INC | 1,965,500 | $13.64M | 0.0% | $6.94 | $4.42 | — | COM | 294100102 |
| — | MINDBODY INC | 636,800 | $13.56M | 0.0% | $21.30 | $18.96 | — | COM CL A | 60255W105 |
| PPL | PPL CORP | 398,200 | $13.56M | 0.0% | $34.05 * | $23.41 | -4.8% | COM | 69351T106 |
| — | FEDERATED NATL HLDG CO | 725,300 | $13.56M | 0.0% | $18.69 | $18.79 | — | COM | 31422T101 |
| TXT | TEXTRON INC | 279,000 | $13.55M | 0.0% | $48.56 * | $43.05 | 0.0% | COM | 883203101 |
| AGCO | AGCO CORP | 234,100 | $13.54M | 0.0% | $57.86 * | $40.99 | +6.6% | COM | 001084102 |
| — | FIRST MIDWEST BANCORP DEL | 535,771 | $13.52M | 0.0% | $25.23 | $19.29 | — | COM | 320867104 |
| UFPT | UFP TECHNOLOGIES INC | 531,100 | $13.52M | 0.0% | $25.45 | $20.17 | +28.1% | COM | 902673102 |
| GILT | GILAT SATELLITE NETWORKS LTD | 2,697,254 | $13.51M | 0.0% | $5.01 * | $4.24 | -8.2% | SHS NEW | M51474118 |
| — | JUST ENERGY GROUP INC | 2,462,900 | $13.45M | 0.0% | $5.46 | $5.78 | — | COM | 48213W101 |
| — | VALE S A | 1,950,100 | $13.44M | 0.0% | $6.89 | $4.01 | — | ADR REPSTG PFD | 91912E204 |
| EVC | ENTRAVISION COMMUNICATIONS C | 1,917,852 | $13.43M | 0.0% | $7.00 * | $4.05 | +3.7% | CL A | 29382R107 |
| — | PLY GEM HLDGS INC | 825,400 | $13.41M | 0.0% | $16.25 | $13.98 | — | COM | 72941W100 |
| — | SEATTLE GENETICS INC | 253,313 | $13.37M | 0.0% | $52.77 | $52.77 | — | COM | 812578102 |
| — | HABIT RESTAURANTS INC | 774,000 | $13.35M | 0.0% | $17.25 | $16.20 | — | COM CL A | 40449J103 |
| — | TAUBMAN CTRS INC | 180,300 | $13.33M | 0.0% | $73.93 | $71.55 | — | COM | 876664103 |
| — | CONNECTICUT WTR SVC INC | 238,100 | $13.3M | 0.0% | $55.85 | $36.67 | — | COM | 207797101 |
| — | SILICONWARE PRECISION INDS L | 1,820,169 | $13.29M | 0.0% | $7.30 | $7.66 | — | SPONSD ADR SPL | 827084864 |
| BBBY | OVERSTOCK COM INC DEL | 759,100 | $13.28M | 0.0% | $17.50 * | $17.10 | -4.3% | COM | 690370101 |
| GLPG | GALAPAGOS NV | 205,500 | $13.19M | 0.0% | $64.19 | $64.15 | — | SPON ADR | 36315X101 |
| — | CHANGYOU COM LTD | 620,800 | $13.17M | 0.0% | $21.22 | $25.31 | — | ADS REP CL A | 15911M107 |
| NVR | NVR INC | 7,850 | $13.1M | 0.0% | $1669.04 * | $1596.56 | 0.0% | COM | 62944T105 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 870,800 | $13.1M | 0.0% | $15.04 | $17.30 | — | SPON ADR RP 10 | 21240E105 |
| — | BROOKFIELD ASSET MGMT INC | 396,375 | $13.08M | 0.0% | $33.00 | $33.75 | — | CL A LTD VT SH | 112585104 |
| CLNE | CLEAN ENERGY FUELS CORP | 4,571,378 | $13.07M | 0.0% | $2.86 * | $3.62 | +4.3% | COM | 184499101 |
| ERIE | ERIE INDTY CO | 116,212 | $13.07M | 0.0% | $112.45 * | $75.92 | +15.3% | CL A | 29530P102 |
| STM | STMICROELECTRONICS N V | 1,146,124 | $13.01M | 0.0% | $11.35 | $7.65 | — | NY REGISTRY | 861012102 |
| — | LIVEPERSON INC | 1,718,100 | $12.97M | 0.0% | $7.55 | $7.44 | — | COM | 538146101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 77,613 | $12.96M | 0.0% | $166.98 * | $98.71 | +3.9% | COM | 22410J106 |
| ORCL | ORACLE CORP | 335,700 | $12.91M | 0.0% | $38.45 * | $35.04 | -2.6% | COM | 68389X105 |
| — | PARAMOUNT GROUP INC | 806,900 | $12.9M | 0.0% | $15.99 | $16.24 | — | COM | 69924R108 |
| — | FIRST FINANCIAL NORTHWEST IN | 653,407 | $12.9M | 0.0% | $19.74 | $12.85 | — | COM | 32022K102 |
| — | CPFL ENERGIA S A | 837,386 | $12.9M | 0.0% | $15.40 | $13.24 | — | SPONSORED ADR | 126153105 |
| — | WILLIAMS CLAYTON ENERGY INC | 107,972 | $12.88M | 0.0% | $119.26 | $87.20 | — | COM | 969490101 |
| — | BIG 5 SPORTING GOODS CORP | 740,662 | $12.85M | 0.0% | $17.35 | $15.61 | — | COM | 08915P101 |
| — | FIRST POTOMAC RLTY TR | 1,170,100 | $12.84M | 0.0% | $10.97 | $10.46 | — | COM | 33610F109 |
| UVSP | UNIVEST CORP PA | 412,089 | $12.73M | 0.0% | $30.90 * | $20.21 | +31.9% | COM | 915271100 |
| — | NORTHSTAR ASSET MGMT GROUP I | 852,700 | $12.72M | 0.0% | $14.92 | $13.57 | — | COM | 66705Y104 |
| LYG | LLOYDS BANKING GROUP PLC | 4,098,201 | $12.7M | 0.0% | $3.10 | $3.93 | — | SPONSORED ADR | 539439109 |
| — | APPLIED MICRO CIRCUITS CORP | 1,536,636 | $12.68M | 0.0% | $8.25 | $6.88 | — | COM NEW | 03822W406 |
| IPGP | IPG PHOTONICS CORP | 128,400 | $12.67M | 0.0% | $98.71 * | $87.63 | +6.4% | COM | 44980X109 |
| — | DUN & BRADSTREET CORP DEL NE | 104,300 | $12.65M | 0.0% | $121.32 | $115.25 | — | COM | 26483E100 |
| ROL | ROLLINS INC | 374,575 | $12.65M | 0.0% | $33.78 * | $7.75 | +59.9% | COM | 775711104 |
| — | TIVO CORP | 604,373 | $12.63M | 0.0% | $20.90 | $19.48 | — | COM | 88870P106 |
| — | HESS CORP | 202,463 | $12.61M | 0.0% | $62.29 | $59.97 | — | COM | 42809H107 |
| — | BRIDGEPOINT ED INC | 1,244,458 | $12.61M | 0.0% | $10.13 | $9.32 | — | COM | 10807M105 |
| — | CEDAR REALTY TRUST INC | 1,926,100 | $12.58M | 0.0% | $6.53 | $6.68 | — | COM NEW | 150602209 |
| — | RAMCO-GERSHENSON PPTYS TR | 756,276 | $12.54M | 0.0% | $16.58 | $17.69 | — | COM SH BEN INT | 751452202 |
| — | CHINA SOUTHN AIRLS LTD | 487,000 | $12.52M | 0.0% | $25.71 | $39.11 | — | SPON ADR CL H | 169409109 |
| — | WCI CMNTYS INC | 533,200 | $12.5M | 0.0% | $23.45 | $23.45 | — | COM PAR $0.01 | 92923C807 |
| — | PARTNER COMMUNICATIONS CO LT | 2,664,600 | $12.5M | 0.0% | $4.69 | $6.30 | — | ADR | 70211M109 |
| MCD | MCDONALDS CORP | 102,600 | $12.49M | 0.0% | $121.72 * | $94.26 | +0.0% | COM | 580135101 |
| BELFB | BEL FUSE INC | 404,017 | $12.48M | 0.0% | $30.90 * | $16.95 | +46.6% | CL B | 077347300 |
| YELP | YELP INC | 327,100 | $12.47M | 0.0% | $38.13 * | $34.12 | +8.4% | CL A | 985817105 |
| — | AEGION CORP | 525,500 | $12.45M | 0.0% | $23.70 | $19.73 | — | COM | 00770F104 |
| — | HORIZON GLOBAL CORP | 517,100 | $12.41M | 0.0% | $24.00 | $19.39 | — | COM | 44052W104 |
| — | TRAVELPORT WORLDWIDE LTD | 880,100 | $12.41M | 0.0% | $14.10 | $14.82 | — | SHS | G9019D104 |
| EMN | EASTMAN CHEM CO | 164,340 | $12.36M | 0.0% | $75.21 * | $53.34 | 0.0% | COM | 277432100 |
| — | PSYCHEMEDICS CORP | 499,990 | $12.34M | 0.0% | $24.68 | $13.72 | — | COM NEW | 744375205 |
| — | URSTADT BIDDLE PPTYS INC | 510,800 | $12.31M | 0.0% | $24.11 | $21.63 | — | CL A | 917286205 |
| RS | RELIANCE STEEL & ALUMINUM CO | 154,712 | $12.31M | 0.0% | $79.54 * | $76.18 | 0.0% | COM | 759509102 |
| — | GCP APPLIED TECHNOLOGIES INC | 459,269 | $12.29M | 0.0% | $26.75 | $26.89 | — | COM | 36164Y101 |
| — | RAIT FINANCIAL TRUST | 3,651,700 | $12.27M | 0.0% | $3.36 | $4.44 | — | COM NEW | 749227609 |
| MBI | MBIA INC | 1,145,600 | $12.26M | 0.0% | $10.70 * | $3.96 | +1.6% | COM | 55262C100 |
| — | DIME CMNTY BANCSHARES | 609,625 | $12.25M | 0.0% | $20.10 | $17.37 | — | COM | 253922108 |
| — | ARC DOCUMENT SOLUTIONS INC | 2,409,400 | $12.24M | 0.0% | $5.08 | $6.43 | — | COM | 00191G103 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 236,100 | $12.24M | 0.0% | $51.84 * | $48.75 | 0.0% | COM | 70959W103 |
| AL | AIR LEASE CORP | 355,600 | $12.21M | 0.0% | $34.33 * | $26.35 | +7.6% | CL A | 00912X302 |
| PLXS | PLEXUS CORP | 225,400 | $12.18M | 0.0% | $54.04 * | $42.17 | +17.3% | COM | 729132100 |
| — | NUSTAR ENERGY LP | 244,100 | $12.16M | 0.0% | $49.80 | $49.23 | — | UNIT COM | 67058H102 |
| RYZ | RYERSON HLDG CORP | 910,400 | $12.15M | 0.0% | $13.35 * | $12.60 | -2.8% | COM | 783754104 |
| — | ELLIS PERRY INTL INC | 485,700 | $12.1M | 0.0% | $24.91 | $22.52 | — | COM | 288853104 |
| — | CLARCOR INC | 146,700 | $12.1M | 0.0% | $82.47 | $82.47 | — | COM | 179895107 |
| SSYS | STRATASYS LTD | 730,900 | $12.09M | 0.0% | $16.54 * | $22.02 | -11.0% | SHS | M85548101 |
| UIS | UNISYS CORP | 807,090 | $12.07M | 0.0% | $14.95 * | $12.43 | +2.2% | COM NEW | 909214306 |
| — | CYBEROPTICS CORP | 461,100 | $12.04M | 0.0% | $26.10 | $11.06 | — | COM | 232517102 |
| DSGX | DESCARTES SYS GROUP INC | 561,900 | $12.02M | 0.0% | $21.39 | $14.33 | +48.1% | COM | 249906108 |
| — | MICHAELS COS INC | 586,600 | $12M | 0.0% | $20.45 | $21.63 | — | COM | 59408Q106 |
| ENR | ENERGIZER HLDGS INC NEW | 268,600 | $11.98M | 0.0% | $44.61 * | $33.13 | +1.7% | COM | 29272W109 |
| — | WPX ENERGY INC | 822,000 | $11.98M | 0.0% | $14.57 | $14.57 | — | COM | 98212B103 |
| FCN | FTI CONSULTING INC | 265,600 | $11.97M | 0.0% | $45.08 * | $39.71 | +9.5% | COM | 302941109 |
| — | BRIGHTCOVE INC | 1,485,483 | $11.96M | 0.0% | $8.05 | $8.25 | — | COM | 10921T101 |
| CRAI | CRA INTL INC | 325,731 | $11.92M | 0.0% | $36.60 * | $23.60 | +16.9% | COM | 12618T105 |
| — | SERVICESOURCE INTL INC | 2,092,046 | $11.88M | 0.0% | $5.68 | $4.64 | — | COM | 81763U100 |
| — | LANDAUER INC | 246,000 | $11.83M | 0.0% | $48.10 | $40.82 | — | COM | 51476K103 |
| — | INPHI CORP | 264,600 | $11.81M | 0.0% | $44.62 | $32.88 | — | COM | 45772F107 |
| ABCB | AMERIS BANCORP | 270,483 | $11.79M | 0.0% | $43.60 * | $20.22 | +78.0% | COM | 03076K108 |
| — | SANDY SPRING BANCORP INC | 292,900 | $11.71M | 0.0% | $39.99 | $27.45 | — | COM | 800363103 |
| CSCO | CISCO SYS INC | 387,200 | $11.7M | 0.0% | $30.22 * | $22.24 | +3.6% | COM | 17275R102 |
| MASI | MASIMO CORP | 173,400 | $11.69M | 0.0% | $67.40 * | $48.91 | +25.7% | COM | 574795100 |
| — | DONNELLEY R R & SONS CO | 715,993 | $11.69M | 0.0% | $16.32 | $16.32 | — | COM | 257867200 |
| AAP | ADVANCE AUTO PARTS INC | 68,950 | $11.66M | 0.0% | $169.12 * | $137.83 | 0.0% | COM | 00751Y106 |
| FFIC | FLUSHING FINL CORP | 396,600 | $11.66M | 0.0% | $29.39 * | $12.30 | +34.5% | COM | 343873105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 236,450 | $11.65M | 0.0% | $49.29 * | $29.19 | +61.8% | COM | 874054109 |
| OLP | ONE LIBERTY PPTYS INC | 463,889 | $11.65M | 0.0% | $25.12 | $22.60 | — | COM | 682406103 |
| — | TSAKOS ENERGY NAVIGATION LTD | 2,479,600 | $11.63M | 0.0% | $4.69 | $7.81 | — | SHS | G9108L108 |
| — | ENDURANCE SPECIALTY HLDGS LT | 125,800 | $11.62M | 0.0% | $92.40 | $70.03 | — | SHS | G30397106 |
| — | US ECOLOGY INC | 236,500 | $11.62M | 0.0% | $49.15 | $36.34 | — | COM | 91732J102 |
| RSG | REPUBLIC SVCS INC | 203,700 | $11.62M | 0.0% | $57.05 * | $46.18 | 0.0% | COM | 760759100 |
| JBHT | HUNT J B TRANS SVCS INC | 119,544 | $11.6M | 0.0% | $97.07 * | $74.99 | +9.1% | COM | 445658107 |
| — | JUMEI INTL HLDG LTD | 2,294,800 | $11.5M | 0.0% | $5.01 | $4.91 | — | SPONSORED ADR | 48138L107 |
| — | GENERAL COMMUNICATION INC | 590,900 | $11.49M | 0.0% | $19.45 | $16.20 | — | CL A | 369385109 |
| GWRE | GUIDEWIRE SOFTWARE INC | 232,700 | $11.48M | 0.0% | $49.33 * | $60.15 | -6.8% | COM | 40171V100 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 331,900 | $11.46M | 0.0% | $34.54 | $38.96 | — | SPON ADR | 400501102 |
| — | LENDINGCLUB CORP | 2,182,697 | $11.46M | 0.0% | $5.25 | $5.85 | — | COM | 52603A109 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 1,424,642 | $11.45M | 0.0% | $8.04 * | $4.53 | +35.7% | COM | 239360100 |
| WLDN | WILLDAN GROUP INC | 506,989 | $11.45M | 0.0% | $22.59 * | $14.95 | +35.8% | COM | 96924N100 |
| — | SEASPAN CORP | 1,253,000 | $11.45M | 0.0% | $9.14 | $19.81 | — | SHS | Y75638109 |
| TLT | ISHARES TR | 96,100 | $11.45M | 0.0% | $119.13 | $126.24 | — | 20 YR TR BD ETF | 464287432 |
| — | TRAVELCENTERS AMER LLC | 1,611,800 | $11.44M | 0.0% | $7.10 | $10.78 | — | COM | 894174101 |
| ARMK | ARAMARK | 319,900 | $11.43M | 0.0% | $35.72 * | $20.20 | +15.6% | COM | 03852U106 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 1,492,100 | $11.4M | 0.0% | $7.64 | $7.38 | — | SPONSORED ADR | 86562M209 |
| ENVA | ENOVA INTL INC | 904,200 | $11.35M | 0.0% | $12.55 * | $9.85 | +9.6% | COM | 29357K103 |
| — | NOBLE ENERGY INC | 298,077 | $11.35M | 0.0% | $38.06 | $34.01 | — | COM | 655044105 |
| EBF | ENNIS INC | 651,600 | $11.3M | 0.0% | $17.35 * | $9.38 | +0.1% | COM | 293389102 |
| — | JOY GLOBAL INC | 403,425 | $11.3M | 0.0% | $28.00 | $27.74 | — | COM | 481165108 |
| CHH | CHOICE HOTELS INTL INC | 201,300 | $11.28M | 0.0% | $56.05 * | $45.84 | +0.6% | COM | 169905106 |
| — | CRANE CO | 156,300 | $11.27M | 0.0% | $72.12 | $66.44 | — | COM | 224399105 |
| — | NEUSTAR INC | 337,400 | $11.27M | 0.0% | $33.40 | $26.36 | — | CL A | 64126X201 |
| — | SONUS NETWORKS INC | 1,783,500 | $11.24M | 0.0% | $6.30 | $7.52 | — | COM NEW | 835916503 |
| — | EMCORE CORP | 1,291,097 | $11.23M | 0.0% | $8.70 | $5.94 | — | COM NEW | 290846203 |
| — | KEMET CORP | 1,694,001 | $11.23M | 0.0% | $6.63 | $6.00 | — | COM NEW | 488360207 |
| — | ADAMS RES & ENERGY INC | 283,100 | $11.22M | 0.0% | $39.65 | $64.85 | — | COM NEW | 006351308 |
| EZPW | EZCORP INC | 1,052,918 | $11.21M | 0.0% | $10.65 | $8.18 | +31.8% | CL A NON VTG | 302301106 |
| CVE | CENOVUS ENERGY INC | 739,800 | $11.19M | 0.0% | $15.12 * | $10.85 | +17.7% | COM | 15135U109 |
| — | AMEDISYS INC | 262,300 | $11.18M | 0.0% | $42.63 | $40.82 | — | COM | 023436108 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 498,500 | $11.14M | 0.0% | $22.34 | $19.07 | — | COM | 65341D102 |
| BUSE | FIRST BUSEY CORP | 361,600 | $11.13M | 0.0% | $30.78 * | $13.76 | +34.0% | COM NEW | 319383204 |
| — | CHIMERA INVT CORP | 653,360 | $11.12M | 0.0% | $17.02 | $17.02 | — | COM NEW | 16934Q208 |
| — | GENERAL GROWTH PPTYS INC NEW | 445,000 | $11.12M | 0.0% | $24.98 | $24.98 | — | COM | 370023103 |
| — | VERIFONE SYS INC | 624,319 | $11.07M | 0.0% | $17.73 | $17.73 | — | COM | 92342Y109 |
| — | SKECHERS U S A INC | 449,600 | $11.05M | 0.0% | $24.58 | $27.05 | — | CL A | 830566105 |
| — | BALDWIN & LYONS INC | 437,200 | $11.02M | 0.0% | $25.20 | $24.63 | — | CL B | 057755209 |
| GSBC | GREAT SOUTHN BANCORP INC | 201,300 | $11M | 0.0% | $54.65 * | $33.02 | +43.4% | COM | 390905107 |
| — | SUFFOLK BANCORP | 256,800 | $11M | 0.0% | $42.82 | $26.24 | — | COM | 864739107 |
| — | MENTOR GRAPHICS CORP | 297,698 | $10.98M | 0.0% | $36.89 | $20.76 | — | COM | 587200106 |
| WNEB | WESTERN NEW ENG BANCORP INC | 1,173,230 | $10.97M | 0.0% | $9.35 * | $6.49 | 0.0% | COM | 958892101 |
| CORT | CORCEPT THERAPEUTICS INC | 1,507,500 | $10.94M | 0.0% | $7.26 * | $7.04 | +11.3% | COM | 218352102 |
| — | FINANCIAL ENGINES INC | 297,200 | $10.92M | 0.0% | $36.75 | $29.80 | — | COM | 317485100 |
| NSP | INSPERITY INC | 153,900 | $10.92M | 0.0% | $70.95 * | $20.82 | +38.9% | COM | 45778Q107 |
| — | LATAM AIRLS GROUP S A | 1,334,800 | $10.92M | 0.0% | $8.18 | $7.43 | — | SPONSORED ADR | 51817R106 |
| — | PHARMATHENE INC | 3,347,141 | $10.88M | 0.0% | $3.25 | $3.18 | — | COM | 71714G102 |
| — | CAPITAL SR LIVING CORP | 676,800 | $10.86M | 0.0% | $16.05 | $23.08 | — | COM | 140475104 |
| — | DST SYS INC DEL | 101,300 | $10.85M | 0.0% | $107.15 | $113.17 | — | COM | 233326107 |
| — | ENSTAR GROUP LIMITED | 54,800 | $10.83M | 0.0% | $197.70 | $157.71 | — | SHS | G3075P101 |
| AROW | ARROW FINL CORP | 267,466 | $10.83M | 0.0% | $40.50 * | $15.14 | +52.1% | COM | 042744102 |
| — | NORTEL INVERSORA S A | 415,300 | $10.82M | 0.0% | $26.06 | $14.62 | — | SPON ADR PFD B | 656567401 |
| HEI | HEICO CORP NEW | 140,239 | $10.82M | 0.0% | $77.15 * | $36.98 | +1.5% | COM | 422806109 |
| — | METALDYNE PERFORMANCE GROUP | 469,700 | $10.78M | 0.0% | $22.95 | $22.66 | — | COM | 59116R107 |
| — | TRUSTCO BK CORP N Y | 1,230,700 | $10.77M | 0.0% | $8.75 | $6.60 | — | COM | 898349105 |
| MFG | MIZUHO FINL GROUP INC | 2,997,518 | $10.76M | 0.0% | $3.59 | $3.78 | — | SPONSORED ADR | 60687Y109 |
| — | QUIDEL CORP | 502,200 | $10.76M | 0.0% | $21.42 | $20.06 | — | COM | 74838J101 |
| — | OMNOVA SOLUTIONS INC | 1,072,775 | $10.73M | 0.0% | $10.00 | $8.30 | — | COM | 682129101 |
| — | HOSPITALITY PPTYS TR | 338,000 | $10.73M | 0.0% | $31.74 | $31.74 | — | COM SH BEN INT | 44106M102 |
| NEOG | NEOGEN CORP | 162,500 | $10.72M | 0.0% | $66.00 * | $19.18 | +15.8% | COM | 640491106 |
| CHMI | CHERRY HILL MTG INVT CORP | 588,000 | $10.7M | 0.0% | $18.19 | $16.58 | — | COM | 164651101 |
| — | ARENA PHARMACEUTICALS INC | 7,522,255 | $10.68M | 0.0% | $1.42 | $2.39 | — | COM | 040047102 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 41,900 | $10.68M | 0.0% | $254.94 * | $188.42 | +32.6% | COM | 90384S303 |
| — | SIGMA DESIGNS INC | 1,773,100 | $10.64M | 0.0% | $6.00 | $8.01 | — | COM | 826565103 |
| AKO/B | EMBOTELLADORA ANDINA S A | 472,800 | $10.62M | 0.0% | $22.47 | $27.62 | — | SPON ADR B | 29081P303 |
| JOUT | JOHNSON OUTDOORS INC | 267,400 | $10.61M | 0.0% | $39.69 * | $27.01 | +42.7% | CL A | 479167108 |
| NATH | NATHANS FAMOUS INC NEW | 162,800 | $10.57M | 0.0% | $64.90 * | $52.29 | +8.7% | COM | 632347100 |
| QCRH | QCR HOLDINGS INC | 243,900 | $10.56M | 0.0% | $43.30 * | $26.75 | +31.0% | COM | 74727A104 |
| LSTR | LANDSTAR SYS INC | 123,640 | $10.55M | 0.0% | $85.30 | $76.10 | — | COM | 515098101 |
| TYL | TYLER TECHNOLOGIES INC | 73,700 | $10.52M | 0.0% | $142.77 * | $164.59 | -5.7% | COM | 902252105 |
| FNB | FNB CORP PA | 656,342 | $10.52M | 0.0% | $16.03 * | $9.41 | +6.2% | COM | 302520101 |
| — | GUARANTY BANCORP DEL | 432,441 | $10.46M | 0.0% | $24.20 | $18.57 | — | COM NEW | 40075T607 |
| BGS | B & G FOODS INC NEW | 238,900 | $10.46M | 0.0% | $43.80 * | $18.69 | +11.9% | COM | 05508R106 |
| WLFC | WILLIS LEASE FINANCE CORP | 408,200 | $10.44M | 0.0% | $25.58 | $19.27 | +34.4% | COM | 970646105 |
| — | MAINSOURCE FINANCIAL GP INC | 303,400 | $10.44M | 0.0% | $34.40 | $17.83 | — | COM | 56062Y102 |
| — | DATALINK CORP | 922,900 | $10.39M | 0.0% | $11.26 | $9.14 | — | COM | 237934104 |
| — | LIBERTY PPTY TR | 262,700 | $10.38M | 0.0% | $39.50 | $38.64 | — | SH BEN INT | 531172104 |
| — | UNITED CMNTY FINL CORP OHIO | 1,153,318 | $10.31M | 0.0% | $8.94 | $5.63 | — | COM | 909839102 |
| MXL | MAXLINEAR INC | 471,713 | $10.28M | 0.0% | $21.80 * | $17.98 | +15.2% | CL A | 57776J100 |
| — | SELECT INCOME REIT | 407,600 | $10.27M | 0.0% | $25.20 | $23.94 | — | COM SH BEN INT | 81618T100 |
| ANGO | ANGIODYNAMICS INC | 608,646 | $10.27M | 0.0% | $16.87 | $14.36 | +16.2% | COM | 03475V101 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 221,200 | $10.24M | 0.0% | $46.28 * | $43.40 | +0.6% | COM | 55405Y100 |
| MLAB | MESA LABS INC | 83,300 | $10.22M | 0.0% | $122.75 * | $60.33 | +99.3% | COM | 59064R109 |
| — | EXTENDED STAY AMER INC | 632,600 | $10.22M | 0.0% | $16.15 | $16.15 | — | UNIT 99/99/9999B | 30224P200 |
| GVA | GRANITE CONSTR INC | 184,900 | $10.17M | 0.0% | $55.00 * | $45.13 | +17.6% | COM | 387328107 |
| — | ENERGEN CORP | 175,700 | $10.13M | 0.0% | $57.67 | $57.67 | — | COM | 29265N108 |
| — | ADVANCED SEMICONDUCTOR ENGR | 2,010,579 | $10.13M | 0.0% | $5.04 | $5.53 | — | SPONSORED ADR | 00756M404 |
| — | RADISYS CORP | 2,286,999 | $10.13M | 0.0% | $4.43 | $4.09 | — | COM | 750459109 |
| — | GRANITE REAL ESTATE INVT TR | 303,300 | $10.12M | 0.0% | $33.36 | $32.32 | — | UNIT 99/99/9999 | 387437114 |
| TJX | TJX COS INC NEW | 134,589 | $10.11M | 0.0% | $75.13 * | $33.23 | 0.0% | COM | 872540109 |
| — | STONEGATE BK FT LAUDERDALE F | 242,200 | $10.11M | 0.0% | $41.73 | $31.81 | — | COM | 861811107 |
| — | SANTANDER CONSUMER USA HDG I | 748,100 | $10.1M | 0.0% | $13.50 | $12.73 | — | COM | 80283M101 |
| — | WILLIAMS PARTNERS L P NEW | 265,434 | $10.09M | 0.0% | $38.03 | $38.03 | — | COM UNIT LTD PAR | 96949L105 |
| AORT | CRYOLIFE INC | 527,000 | $10.09M | 0.0% | $19.15 * | $9.41 | +93.7% | COM | 228903100 |
| — | SHELL MIDSTREAM PARTNERS L P | 346,743 | $10.09M | 0.0% | $29.09 | $34.89 | — | UNIT LTD INT | 822634101 |
| MSTR | MICROSTRATEGY INC | 51,100 | $10.09M | 0.0% | $197.40 * | $17.04 | +11.0% | CL A NEW | 594972408 |
| — | VEDANTA LTD | 811,200 | $10.07M | 0.0% | $12.42 | $9.35 | — | SPONSORED ADR | 92242Y100 |
| — | ENEL GENERACION CHILE S A | 517,900 | $10.07M | 0.0% | $19.44 | $33.13 | — | SPONSORED ADR | 29244T101 |
| BANF | BANCFIRST CORP | 108,100 | $10.06M | 0.0% | $93.05 * | $21.94 | +52.4% | COM | 05945F103 |
| — | NEW SR INVT GROUP INC | 1,025,000 | $10.04M | 0.0% | $9.79 | $11.27 | — | COM | 648691103 |
| ATR | APTARGROUP INC | 136,400 | $10.02M | 0.0% | $73.45 * | $60.94 | +8.1% | COM | 038336103 |
| AGM | FEDERAL AGRIC MTG CORP | 174,900 | $10.02M | 0.0% | $57.27 * | $27.76 | +30.0% | CL C | 313148306 |
| HNI | HNI CORP | 179,100 | $10.02M | 0.0% | $55.92 * | $41.24 | +14.9% | COM | 404251100 |
| RICK | RCI HOSPITALITY HLDGS INC | 584,800 | $10M | 0.0% | $17.10 * | $11.61 | +11.3% | COM | 74934Q108 |
| — | CHESAPEAKE LODGING TR | 386,300 | $9.99M | 0.0% | $25.86 | $28.07 | — | SH BEN INT | 165240102 |
| — | SL GREEN RLTY CORP | 92,800 | $9.981M | 0.0% | $107.55 | $105.99 | — | COM | 78440X101 |
| — | RIGNET INC | 430,600 | $9.968M | 0.0% | $23.15 | $21.86 | — | COM | 766582100 |
| UTMD | UTAH MED PRODS INC | 137,000 | $9.967M | 0.0% | $72.75 * | $53.12 | +22.4% | COM | 917488108 |
| GDOT | GREEN DOT CORP | 422,800 | $9.957M | 0.0% | $23.55 | $23.25 | +0.6% | CL A | 39304D102 |
| — | AMTRUST FINL SVCS INC | 363,550 | $9.954M | 0.0% | $27.38 | $25.42 | — | COM | 032359309 |
| — | FITBIT INC | 1,359,600 | $9.952M | 0.0% | $7.32 | $14.27 | — | CL A | 33812L102 |
| USLM | UNITED STATES LIME & MINERAL | 131,100 | $9.931M | 0.0% | $75.75 * | $11.55 | +22.0% | COM | 911922102 |
| PENN | PENN NATL GAMING INC | 718,400 | $9.907M | 0.0% | $13.79 | $15.99 | -14.7% | COM | 707569109 |
| — | PACWEST BANCORP DEL | 181,953 | $9.906M | 0.0% | $54.44 | $54.44 | — | COM | 695263103 |
| FFBC | FIRST FINL BANCORP OH | 347,800 | $9.895M | 0.0% | $28.45 * | $12.91 | +34.9% | COM | 320209109 |
| HMY | HARMONY GOLD MNG LTD | 4,476,799 | $9.894M | 0.0% | $2.21 | $2.32 | — | SPONSORED ADR | 413216300 |
| BCO | BRINKS CO | 239,400 | $9.875M | 0.0% | $41.25 * | $26.12 | +39.5% | COM | 109696104 |
| INGN | INOGEN INC | 146,700 | $9.854M | 0.0% | $67.17 * | $39.98 | +54.2% | COM | 45780L104 |
| CAG | CONAGRA BRANDS INC | 248,900 | $9.844M | 0.0% | $39.55 * | $23.29 | +15.3% | COM | 205887102 |
| CLFD | CLEARFIELD INC | 475,199 | $9.837M | 0.0% | $20.70 * | $12.46 | +52.4% | COM | 18482P103 |
| BHE | BENCHMARK ELECTRS INC | 322,200 | $9.827M | 0.0% | $30.50 * | $17.96 | +26.5% | COM | 08160H101 |
| HTBK | HERITAGE COMMERCE CORP | 681,000 | $9.827M | 0.0% | $14.43 * | $10.94 | +11.1% | COM | 426927109 |
| — | ANTERO MIDSTREAM PARTNERS LP | 317,285 | $9.798M | 0.0% | $30.88 | $25.26 | — | UNT LTD PARTN | 03673L103 |
| UVV | UNIVERSAL CORP VA | 153,200 | $9.767M | 0.0% | $63.75 * | $58.18 | -1.9% | COM | 913456109 |
| — | PRGX GLOBAL INC | 1,650,490 | $9.738M | 0.0% | $5.90 | $5.18 | — | COM NEW | 69357C503 |
| — | FARO TECHNOLOGIES INC | 270,400 | $9.734M | 0.0% | $36.00 | $34.79 | — | COM | 311642102 |
| — | ILG INC | 535,721 | $9.734M | 0.0% | $18.17 | $18.17 | — | COM | 44967H101 |
| MGEE | MGE ENERGY INC | 148,550 | $9.7M | 0.0% | $65.30 * | $34.45 | +43.2% | COM | 55277P104 |
| — | COLUMBIA PIPELINE PARTNERS L | 565,400 | $9.697M | 0.0% | $17.15 | $15.73 | — | COM UT REPSTG | 198281107 |
| — | PACIFIC CONTINENTAL CORP | 443,450 | $9.689M | 0.0% | $21.85 | $14.58 | — | COM | 69412V108 |
| CTBI | COMMUNITY TR BANCORP INC | 194,577 | $9.651M | 0.0% | $49.60 * | $24.04 | +20.6% | COM | 204149108 |
| EPR | EPR PPTYS | 134,300 | $9.639M | 0.0% | $71.77 | $71.77 | — | COM SH BEN INT | 26884U109 |
| SRI | STONERIDGE INC | 544,600 | $9.634M | 0.0% | $17.69 * | $14.21 | +19.0% | COM | 86183P102 |
| GRMN | GARMIN LTD | 198,477 | $9.624M | 0.0% | $48.49 * | $38.04 | +3.1% | SHS | H2906T109 |
| — | NOBLE CORP PLC | 1,624,099 | $9.615M | 0.0% | $5.92 | $6.35 | — | SHS USD | G65431101 |
| AQN | ALGONQUIN PWR UTILS CORP | 1,132,800 | $9.593M | 0.0% | $8.47 * | $5.39 | 0.0% | COM | 015857105 |
| — | SYNERON MEDICAL LTD | 1,141,441 | $9.588M | 0.0% | $8.40 | $9.65 | — | ORD SHS | M87245102 |
| — | MCBC HLDGS INC | 657,400 | $9.585M | 0.0% | $14.58 | $13.25 | — | COM | 55276F107 |
| MCHB | HOMESTREET INC | 303,200 | $9.581M | 0.0% | $31.60 * | $27.44 | +4.4% | COM | 43785V102 |
| NUS | NU SKIN ENTERPRISES INC | 200,100 | $9.561M | 0.0% | $47.78 * | $41.62 | +0.1% | CL A | 67018T105 |
| CXW | CORECIVIC INC | 390,903 | $9.561M | 0.0% | $24.46 * | $14.21 | 0.0% | COM | 21871N101 |
| — | WESTERN GAS EQUITY PARTNERS | 225,609 | $9.555M | 0.0% | $42.35 | $41.20 | — | COMUNT LTD PT | 95825R103 |
| — | XINYUAN REAL ESTATE CO LTD | 1,925,900 | $9.552M | 0.0% | $4.96 | $5.02 | — | SPONS ADR | 98417P105 |
| CROX | CROCS INC | 1,390,000 | $9.535M | 0.0% | $6.86 * | $9.07 | -14.4% | COM | 227046109 |
| — | DSP GROUP INC | 729,353 | $9.518M | 0.0% | $13.05 | $9.62 | — | COM | 23332B106 |
| — | ARIAD PHARMACEUTICALS INC | 762,481 | $9.485M | 0.0% | $12.44 | $13.25 | — | COM | 04033A100 |
| LBRDA | LIBERTY BROADBAND CORP | 130,900 | $9.485M | 0.0% | $72.46 * | $58.19 | +10.4% | COM SER A | 530307107 |
| PAMT | P A M TRANSN SVCS INC | 363,900 | $9.454M | 0.0% | $25.98 * | $5.74 | +0.3% | COM | 693149106 |
| POWL | POWELL INDS INC | 241,100 | $9.403M | 0.0% | $39.00 * | $24.64 | +26.8% | COM | 739128106 |
| URI | UNITED RENTALS INC | 88,823 | $9.378M | 0.0% | $105.58 * | $74.22 | +18.7% | COM | 911363109 |
| TREX | TREX CO INC | 145,600 | $9.377M | 0.0% | $64.40 * | $12.87 | +21.4% | COM | 89531P105 |
| — | MANITOWOC FOODSERVICE INC | 485,100 | $9.377M | 0.0% | $19.33 | $17.94 | — | COM | 563568104 |
| — | GUESS INC | 774,800 | $9.375M | 0.0% | $12.10 | $18.83 | — | COM | 401617105 |
| BBSI | BARRETT BUSINESS SERVICES IN | 146,100 | $9.365M | 0.0% | $64.10 * | $9.64 | +22.8% | COM | 068463108 |
| — | QIWI PLC | 730,500 | $9.328M | 0.0% | $12.77 | $19.71 | — | SPON ADR REP B | 74735M108 |
| — | CALGON CARBON CORP | 548,200 | $9.319M | 0.0% | $17.00 | $19.11 | — | COM | 129603106 |
| HAIN | HAIN CELESTIAL GROUP INC | 238,722 | $9.317M | 0.0% | $39.03 * | $43.84 | -14.6% | COM | 405217100 |
| — | SYMANTEC CORP | 389,638 | $9.308M | 0.0% | $23.89 | $20.40 | — | COM | 871503108 |
| ETN | EATON CORP PLC | 138,511 | $9.293M | 0.0% | $67.09 * | $50.52 | +7.2% | SHS | G29183103 |
| — | ACTUA CORP | 662,119 | $9.27M | 0.0% | $14.00 | $11.61 | — | COM | 005094107 |
| — | UNILEVER N V | 224,558 | $9.263M | 0.0% | $41.25 | $41.25 | — | N Y SHS NEW | 904784709 |
| CAR | AVIS BUDGET GROUP | 251,980 | $9.243M | 0.0% | $36.68 * | $30.09 | +14.3% | COM | 053774105 |
| PRK | PARK NATL CORP | 77,226 | $9.241M | 0.0% | $119.66 * | $91.06 | +17.3% | COM | 700658107 |
| HCKT | HACKETT GROUP INC | 523,144 | $9.239M | 0.0% | $17.66 * | $7.45 | +127.3% | COM | 404609109 |
| FONR | FONAR CORP | 480,454 | $9.201M | 0.0% | $19.15 | $13.19 | +46.9% | COM NEW | 344437405 |
| BF/A | BROWN FORMAN CORP | 198,500 | $9.181M | 0.0% | $46.25 * | $22.80 | +5.8% | CL A | 115637100 |
| GDX | VANECK VECTORS ETF TR | 438,800 | $9.18M | 0.0% | $20.92 | $20.92 | — | GOLD MINERS ETF | 92189F106 |
| GORO | GOLD RESOURCE CORP | 2,107,700 | $9.168M | 0.0% | $4.35 * | $3.50 | +40.8% | COM | 38068T105 |
| RLJ | RLJ LODGING TR | 374,300 | $9.167M | 0.0% | $24.49 | $24.49 | — | COM | 74965L101 |
| NOW | SERVICENOW INC | 123,200 | $9.159M | 0.0% | $74.34 * | $16.14 | 0.0% | COM | 81762P102 |
| — | HAWAIIAN TELCOM HOLDCO INC | 368,600 | $9.134M | 0.0% | $24.78 | $25.86 | — | COM | 420031106 |
| EPM | EVOLUTION PETROLEUM CORP | 913,200 | $9.132M | 0.0% | $10.00 * | $4.65 | +1.2% | COM | 30049A107 |
| VNDA | VANDA PHARMACEUTICALS INC | 568,350 | $9.065M | 0.0% | $15.95 | $13.07 | +23.0% | COM | 921659108 |
| — | STORE CAP CORP | 366,200 | $9.049M | 0.0% | $24.71 | $26.93 | — | COM | 862121100 |
| — | LUMOS NETWORKS CORP | 578,500 | $9.036M | 0.0% | $15.62 | $14.85 | — | COM | 550283105 |
| SVA | SINOVAC BIOTECH LTD | 1,524,800 | $8.996M | 0.0% | $5.90 | $5.01 | +20.2% | SHS | P8696W104 |
| — | FIDELITY & GTY LIFE | 379,500 | $8.994M | 0.0% | $23.70 | $24.25 | — | COM | 315785105 |
| MYRG | MYR GROUP INC DEL | 238,200 | $8.975M | 0.0% | $37.68 * | $29.02 | +18.5% | COM | 55405W104 |
| — | BLUEROCK RESIDENTIAL GRW REI | 653,900 | $8.972M | 0.0% | $13.72 | $12.82 | — | COM CL A | 09627J102 |
| — | MACATAWA BK CORP | 861,700 | $8.97M | 0.0% | $10.41 | $6.43 | — | COM | 554225102 |
| AGO | ASSURED GUARANTY LTD | 237,300 | $8.963M | 0.0% | $37.77 * | $24.29 | +18.6% | COM | G0585R106 |
| — | KATE SPADE & CO | 479,500 | $8.952M | 0.0% | $18.67 | $22.10 | — | COM | 485865109 |
| PRSU | VIAD CORP | 202,674 | $8.938M | 0.0% | $44.10 * | $25.99 | +54.9% | COM NEW | 92552R406 |
| IDA | IDACORP INC | 110,900 | $8.933M | 0.0% | $80.55 * | $76.11 | +1.3% | COM | 451107106 |
| MG | MISTRAS GROUP INC | 346,500 | $8.898M | 0.0% | $25.68 * | $22.47 | +1.5% | COM | 60649T107 |
| TAP | MOLSON COORS BREWING CO | 91,400 | $8.894M | 0.0% | $97.31 * | $73.57 | +9.9% | CL B | 60871R209 |
| PLNT | PLANET FITNESS INC | 442,400 | $8.892M | 0.0% | $20.10 * | $19.76 | +5.0% | CL A | 72703H101 |
| THR | THERMON GROUP HLDGS INC | 465,700 | $8.89M | 0.0% | $19.09 * | $22.73 | -13.7% | COM | 88362T103 |
| — | U S G CORP | 307,800 | $8.889M | 0.0% | $28.88 | $25.85 | — | COM NEW | 903293405 |
| EIG | EMPLOYERS HOLDINGS INC | 224,400 | $8.886M | 0.0% | $39.60 * | $17.50 | +47.6% | COM | 292218104 |
| — | ACCESS NATL CORP | 319,900 | $8.88M | 0.0% | $27.76 | $21.63 | — | COM | 004337101 |
| — | INTREPID POTASH INC | 4,255,050 | $8.851M | 0.0% | $2.08 | $1.92 | — | COM | 46121Y102 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 1,576,052 | $8.81M | 0.0% | $5.59 * | $6.94 | 0.0% | COM | 203668108 |
| — | SOUTH JERSEY INDS INC | 261,400 | $8.807M | 0.0% | $33.69 | $28.27 | — | COM | 838518108 |
| EFSC | ENTERPRISE FINL SVCS CORP | 204,800 | $8.806M | 0.0% | $43.00 * | $20.60 | +50.8% | COM | 293712105 |
| PJT | PJT PARTNERS INC | 285,100 | $8.804M | 0.0% | $30.88 * | $24.70 | +5.2% | COM CL A | 69343T107 |
| — | PRIMO WTR CORP | 715,255 | $8.783M | 0.0% | $12.28 | $8.16 | — | COM | 74165N105 |
| — | CUBIC CORP | 181,900 | $8.722M | 0.0% | $47.95 | $46.61 | — | COM | 229669106 |
| — | COBIZ FINANCIAL INC | 516,200 | $8.719M | 0.0% | $16.89 | $11.20 | — | COM | 190897108 |
| — | BANKFINANCIAL CORP | 587,800 | $8.711M | 0.0% | $14.82 | $10.72 | — | COM | 06643P104 |
| — | LABORATORY CORP AMER HLDGS | 67,800 | $8.704M | 0.0% | $128.38 | $115.43 | — | COM NEW | 50540R409 |
| TRMK | TRUSTMARK CORP | 244,000 | $8.699M | 0.0% | $35.65 * | $16.97 | +40.8% | COM | 898402102 |
| — | REVLON INC | 297,759 | $8.68M | 0.0% | $29.15 | $35.28 | — | CL A NEW | 761525609 |
| — | DR PEPPER SNAPPLE GROUP INC | 95,600 | $8.668M | 0.0% | $90.67 | $89.68 | — | COM | 26138E109 |
| — | PARK STERLING CORP | 803,223 | $8.667M | 0.0% | $10.79 | $8.77 | — | COM | 70086Y105 |
| DRD | DRDGOLD LIMITED | 1,634,370 | $8.646M | 0.0% | $5.29 | $4.31 | — | SPON ADR REPSTG | 26152H301 |
| — | ENEL AMERICAS S A | 1,052,300 | $8.639M | 0.0% | $8.21 | $13.15 | — | SPONSORED ADR | 29274F104 |
| STT | STATE STR CORP | 111,131 | $8.637M | 0.0% | $77.72 * | $57.54 | 0.0% | COM | 857477103 |
| PBI | PITNEY BOWES INC | 567,900 | $8.626M | 0.0% | $15.19 * | $17.68 | -10.0% | COM | 724479100 |
| IESC | IES HLDGS INC | 450,332 | $8.624M | 0.0% | $19.15 * | $13.66 | +30.6% | COM | 44951W106 |
| FISI | FINANCIAL INSTNS INC | 251,800 | $8.612M | 0.0% | $34.20 * | $18.00 | +11.3% | COM | 317585404 |
| INN | SUMMIT HOTEL PPTYS | 536,212 | $8.595M | 0.0% | $16.03 | $16.03 | — | COM | 866082100 |
| TBHC | KIRKLANDS INC | 552,800 | $8.574M | 0.0% | $15.51 * | $17.72 | -21.0% | COM | 497498105 |
| ATO | ATMOS ENERGY CORP | 115,400 | $8.557M | 0.0% | $74.15 * | $58.13 | 0.0% | COM | 049560105 |
| — | XCERRA CORP | 1,117,999 | $8.542M | 0.0% | $7.64 | $7.16 | — | COM | 98400J108 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 122,000 | $8.542M | 0.0% | $70.02 * | $64.95 | +4.8% | COM | 109194100 |
| LNG | CHENIERE ENERGY INC | 205,900 | $8.53M | 0.0% | $41.43 * | $40.38 | 0.0% | COM NEW | 16411R208 |
| COKE | COCA COLA BOTTLING CO CONS | 47,600 | $8.513M | 0.0% | $178.84 * | $7.33 | +100.5% | COM | 191098102 |
| — | PCM INC | 378,000 | $8.505M | 0.0% | $22.50 | $16.95 | — | COM | 69323K100 |
| NGS | NATURAL GAS SERVICES GROUP | 264,500 | $8.504M | 0.0% | $32.15 * | $24.22 | +12.2% | COM | 63886Q109 |
| AVD | AMERICAN VANGUARD CORP | 443,352 | $8.49M | 0.0% | $19.15 * | $14.55 | +12.4% | COM | 030371108 |
| ICFI | ICF INTL INC | 153,600 | $8.479M | 0.0% | $55.20 * | $35.84 | +41.8% | COM | 44925C103 |
| ARTNA | ARTESIAN RESOURCES CORP | 265,300 | $8.474M | 0.0% | $31.94 * | $18.17 | +27.7% | CL A | 043113208 |
| — | ARCELORMITTAL SA LUXEMBOURG | 1,157,679 | $8.47M | 0.0% | $7.32 | $4.71 | — | NY REGISTRY SH | 03938L104 |
| COHU | COHU INC | 608,054 | $8.452M | 0.0% | $13.90 * | $10.80 | +7.9% | COM | 192576106 |
| — | CALAMOS ASSET MGMT INC | 987,800 | $8.446M | 0.0% | $8.55 | $10.15 | — | CL A | 12811R104 |
| — | ARLINGTON ASSET INVT CORP | 569,210 | $8.436M | 0.0% | $14.82 | $15.59 | — | CL A NEW | 041356205 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 647,526 | $8.424M | 0.0% | $13.01 | $14.24 | — | COM SHS BEN INT | 288578107 |
| WABC | WESTAMERICA BANCORPORATION | 133,700 | $8.414M | 0.0% | $62.93 * | $33.66 | +26.2% | COM | 957090103 |
| EHTH | EHEALTH INC | 789,500 | $8.408M | 0.0% | $10.65 * | $12.24 | -16.6% | COM | 28238P109 |
| STRL | STERLING CONSTRUCTION CO INC | 993,000 | $8.401M | 0.0% | $8.46 * | $6.41 | +24.8% | COM | 859241101 |
| — | SOUTHWEST BANCORP INC OKLA | 289,641 | $8.4M | 0.0% | $29.00 | $18.72 | — | COM | 844767103 |
| — | CHINA TELECOM CORP LTD | 181,600 | $8.377M | 0.0% | $46.13 | $50.07 | — | SPON ADR H SHS | 169426103 |
| — | GNC HLDGS INC | 756,100 | $8.347M | 0.0% | $11.04 | $13.06 | — | COM CL A | 36191G107 |
| CHE | CHEMED CORP NEW | 51,900 | $8.325M | 0.0% | $160.40 * | $135.69 | +4.8% | COM | 16359R103 |
| WSO | WATSCO INC | 56,200 | $8.324M | 0.0% | $148.11 * | $121.64 | +19.1% | COM | 942622200 |
| — | LIBBEY INC | 427,500 | $8.319M | 0.0% | $19.46 | $26.49 | — | COM | 529898108 |
| — | GOLDFIELD CORP | 1,629,599 | $8.311M | 0.0% | $5.10 | $3.64 | — | COM | 381370105 |
| — | CITRIX SYS INC | 92,680 | $8.277M | 0.0% | $89.31 | $79.30 | — | COM | 177376100 |
| — | JAKKS PAC INC | 1,604,300 | $8.262M | 0.0% | $5.15 | $8.54 | — | COM | 47012E106 |
| TAL | TAL ED GROUP | 117,600 | $8.25M | 0.0% | $70.15 | $56.71 | — | ADS REPSTG COM | 874080104 |
| TLYS | TILLYS INC | 625,300 | $8.248M | 0.0% | $13.19 * | $5.91 | +20.0% | CL A | 886885102 |
| WPP | WPP PLC NEW | 74,329 | $8.225M | 0.0% | $110.66 | $107.69 | — | ADR | 92937A102 |
| BBW | BUILD A BEAR WORKSHOP | 597,965 | $8.222M | 0.0% | $13.75 * | $8.48 | +32.2% | COM | 120076104 |
| DXCM | DEXCOM INC | 137,643 | $8.217M | 0.0% | $59.70 * | $17.71 | 0.0% | COM | 252131107 |
| ALRM | ALARM COM HLDGS INC | 293,800 | $8.176M | 0.0% | $27.83 * | $22.44 | +29.3% | COM | 011642105 |
| ANIK | ANIKA THERAPEUTICS INC | 166,800 | $8.167M | 0.0% | $48.96 * | $36.09 | +28.1% | COM | 035255108 |
| CUBE | CUBESMART | 304,800 | $8.159M | 0.0% | $26.77 | $26.77 | — | COM | 229663109 |
| — | CABELAS INC | 139,000 | $8.138M | 0.0% | $58.55 | $58.55 | — | COM | 126804301 |
| — | CORENERGY INFRASTRUCTURE TR | 233,029 | $8.128M | 0.0% | $34.88 | $32.50 | — | COM NEW | 21870U502 |
| BMRC | BANK OF MARIN BANCORP | 116,520 | $8.127M | 0.0% | $69.75 * | $18.36 | +21.8% | COM | 063425102 |
| IEX | IDEX CORP | 90,125 | $8.117M | 0.0% | $90.06 * | $74.38 | +8.7% | COM | 45167R104 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 718,920 | $8.109M | 0.0% | $11.28 | $11.08 | — | SPONSORED ADR | 204448104 |
| — | SAPIENS INTL CORP N V | 565,200 | $8.105M | 0.0% | $14.34 | $8.27 | — | SHS NEW | N7716A151 |
| INFY | INFOSYS LTD | 545,400 | $8.088M | 0.0% | $14.83 | $16.45 | — | SPONSORED ADR | 456788108 |
| — | NATIONAL CINEMEDIA INC | 547,600 | $8.066M | 0.0% | $14.73 | $15.37 | — | COM | 635309107 |
| HL | HECLA MNG CO | 1,538,700 | $8.063M | 0.0% | $5.24 * | $3.61 | +55.8% | COM | 422704106 |
| — | MANNING & NAPIER INC | 1,063,100 | $8.026M | 0.0% | $7.55 | $13.13 | — | CL A | 56382Q102 |
| — | CELESTICA INC | 674,965 | $7.995M | 0.0% | $11.85 | $10.03 | — | SUB VTG SHS | 15101Q108 |
| MMSI | MERIT MED SYS INC | 301,400 | $7.987M | 0.0% | $26.50 * | $19.81 | +21.9% | COM | 589889104 |
| — | ULTIMATE SOFTWARE GROUP INC | 43,748 | $7.977M | 0.0% | $182.34 | $182.34 | — | COM | 90385D107 |
| ASB | ASSOCIATED BANC CORP | 322,900 | $7.976M | 0.0% | $24.70 * | $13.03 | +22.3% | COM | 045487105 |
| — | PENNYMAC FINL SVCS INC | 477,700 | $7.954M | 0.0% | $16.65 | $15.83 | — | CL A | 70932B101 |
| MUSA | MURPHY USA INC | 129,100 | $7.936M | 0.0% | $61.47 * | $58.06 | +12.7% | COM | 626755102 |
| CSW | CSW INDUSTRIALS INC | 215,300 | $7.934M | 0.0% | $36.85 * | $32.38 | +1.2% | COM | 126402106 |
| NSA | NATIONAL STORAGE AFFILIATES | 357,900 | $7.899M | 0.0% | $22.07 | $18.01 | — | COM SHS BEN IN | 637870106 |
| — | GOLDEN STAR RES LTD CDA | 10,589,787 | $7.895M | 0.0% | $0.75 | $0.48 | — | COM | 38119T104 |
| — | DCP MIDSTREAM PARTNERS LP | 205,310 | $7.88M | 0.0% | $38.38 | $33.64 | — | COM UT LTD PTN | 23311P100 |
| CALY | CALLAWAY GOLF CO | 717,400 | $7.863M | 0.0% | $10.96 * | $9.28 | +21.0% | COM | 131193104 |
| VPG | VISHAY PRECISION GROUP INC | 416,000 | $7.862M | 0.0% | $18.90 * | $13.73 | +26.7% | COM | 92835K103 |
| — | ELECTRO SCIENTIFIC INDS | 1,326,637 | $7.854M | 0.0% | $5.92 | $6.54 | — | COM | 285229100 |
| — | BEACON ROOFING SUPPLY INC | 170,357 | $7.848M | 0.0% | $46.07 | $42.45 | — | COM | 073685109 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 45,698 | $7.838M | 0.0% | $171.52 * | $120.58 | +0.7% | CL A | 55825T103 |
| — | FIESTA RESTAURANT GROUP INC | 262,400 | $7.833M | 0.0% | $29.85 | $29.59 | — | COM | 31660B101 |
| CRD/B | CRAWFORD & CO | 620,200 | $7.79M | 0.0% | $12.56 * | $7.02 | +38.7% | CL B | 224633107 |
| PEBO | PEOPLES BANCORP INC | 238,300 | $7.735M | 0.0% | $32.46 * | $22.49 | +23.1% | COM | 709789101 |
| KRO | KRONOS WORLDWIDE INC | 647,100 | $7.726M | 0.0% | $11.94 * | $5.45 | +17.4% | COM | 50105F105 |
| R | RYDER SYS INC | 103,500 | $7.705M | 0.0% | $74.44 | $69.61 | +5.9% | COM | 783549108 |
| WPC | W P CAREY INC | 130,388 | $7.705M | 0.0% | $59.09 | $62.18 | — | COM | 92936U109 |
| — | SP PLUS CORP | 272,300 | $7.665M | 0.0% | $28.15 | $24.98 | — | COM | 78469C103 |
| — | ENGILITY HLDGS INC NEW | 227,100 | $7.653M | 0.0% | $33.70 | $29.16 | — | COM | 29286C107 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 170,500 | $7.65M | 0.0% | $44.87 | $35.84 | — | COM | 014491104 |
| VFC | V F CORP | 142,500 | $7.602M | 0.0% | $53.35 * | $57.90 | -10.4% | COM | 918204108 |
| — | SIBANYE GOLD LTD | 1,075,900 | $7.596M | 0.0% | $7.06 | $8.01 | — | SPONSORED ADR | 825724206 |
| MC | MOELIS & CO | 224,000 | $7.594M | 0.0% | $33.90 * | $13.12 | +8.1% | CL A | 60786M105 |
| — | MERCHANTS BANCSHARES | 139,400 | $7.555M | 0.0% | $54.20 | $40.11 | — | COM | 588448100 |
| — | LAYNE CHRISTENSEN CO | 694,054 | $7.544M | 0.0% | $10.87 | $8.36 | — | COM | 521050104 |
| — | STUDENT TRANSN INC | 1,349,244 | $7.542M | 0.0% | $5.59 | $5.84 | — | COM | 86388A108 |
| — | THIRD PT REINS LTD | 652,462 | $7.536M | 0.0% | $11.55 | $11.77 | — | COM | G8827U100 |
| CBU | COMMUNITY BK SYS INC | 121,800 | $7.526M | 0.0% | $61.79 * | $26.85 | +53.7% | COM | 203607106 |
| HOPE | HOPE BANCORP INC | 342,630 | $7.5M | 0.0% | $21.89 * | $16.20 | +16.7% | COM | 43940T109 |
| YPF | YPF SOCIEDAD ANONIMA | 454,400 | $7.498M | 0.0% | $16.50 | $17.68 | — | SPON ADR CL D | 984245100 |
| STN | STANTEC INC | 297,100 | $7.497M | 0.0% | $25.23 | $33.42 | — | COM | 85472N109 |
| MCS | MARCUS CORP | 237,700 | $7.488M | 0.0% | $31.50 * | $21.80 | +29.7% | COM | 566330106 |
| — | MONEYGRAM INTL INC | 633,691 | $7.484M | 0.0% | $11.81 | $9.24 | — | COM NEW | 60935Y208 |
| — | CORESITE RLTY CORP | 94,100 | $7.469M | 0.0% | $79.37 | $55.49 | — | COM | 21870Q105 |
| — | BOTTOMLINE TECH DEL INC | 298,342 | $7.465M | 0.0% | $25.02 | $24.86 | — | COM | 101388106 |
| — | BLACK BOX CORP DEL | 488,900 | $7.456M | 0.0% | $15.25 | $15.91 | — | COM | 091826107 |
| DHX | DHI GROUP INC | 1,187,900 | $7.424M | 0.0% | $6.25 * | $7.84 | -18.1% | COM | 23331S100 |
| NPO | ENPRO INDS INC | 110,100 | $7.416M | 0.0% | $67.36 * | $49.83 | +20.6% | COM | 29355X107 |
| UCTT | ULTRA CLEAN HLDGS INC | 763,500 | $7.406M | 0.0% | $9.70 * | $8.13 | +11.7% | COM | 90385V107 |
| EWZ | ISHARES | 221,400 | $7.381M | 0.0% | $33.34 | $33.34 | — | MSCI BRZ CAP ETF | 464286400 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 463,192 | $7.379M | 0.0% | $15.93 * | $15.45 | +7.5% | COM | 01741R102 |
| — | SUPERIOR INDS INTL INC | 280,000 | $7.378M | 0.0% | $26.35 | $20.26 | — | COM | 868168105 |
| THFF | FIRST FINL CORP IND | 139,719 | $7.377M | 0.0% | $52.80 * | $24.54 | +34.4% | COM | 320218100 |
| IPAR | INTER PARFUMS INC | 225,090 | $7.372M | 0.0% | $32.75 | $29.99 | +10.5% | COM | 458334109 |
| OSBC | OLD SECOND BANCORP INC ILL | 666,300 | $7.363M | 0.0% | $11.05 * | $6.08 | +36.8% | COM | 680277100 |
| WKC | WORLD FUEL SVCS CORP | 160,100 | $7.35M | 0.0% | $45.91 * | $45.76 | -2.6% | COM | 981475106 |
| PRKS | SEAWORLD ENTMT INC | 388,000 | $7.345M | 0.0% | $18.93 * | $16.39 | 0.0% | COM | 81282V100 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 762,960 | $7.324M | 0.0% | $9.60 | $21.30 | — | COM PAR | 018606301 |
| — | BOARDWALK PIPELINE PARTNERS | 420,995 | $7.308M | 0.0% | $17.36 | $17.32 | — | UT LTD PARTNER | 096627104 |
| — | TELETECH HOLDINGS INC | 239,300 | $7.299M | 0.0% | $30.50 | $25.01 | — | COM | 879939106 |
| — | HEARTLAND FINL USA INC | 152,000 | $7.296M | 0.0% | $48.00 | $33.53 | — | COM | 42234Q102 |
| PKG | PACKAGING CORP AMER | 86,000 | $7.295M | 0.0% | $84.83 * | $64.06 | 0.0% | COM | 695156109 |
| — | CU BANCORP CALIF | 203,500 | $7.285M | 0.0% | $35.80 | $21.98 | — | COM | 126534106 |
| — | GENERAL CABLE CORP DEL NEW | 380,800 | $7.254M | 0.0% | $19.05 | $14.59 | — | COM | 369300108 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 111,100 | $7.251M | 0.0% | $65.27 * | $40.68 | +14.6% | SHS | G0692U109 |
| — | ACORDA THERAPEUTICS INC | 385,400 | $7.246M | 0.0% | $18.80 | $25.57 | — | COM | 00484M106 |
| IIIN | INSTEEL INDUSTRIES INC | 203,300 | $7.246M | 0.0% | $35.64 * | $14.26 | +57.0% | COM | 45774W108 |
| — | BSB BANCORP INC MD | 250,211 | $7.244M | 0.0% | $28.95 | $20.60 | — | COM | 05573H108 |
| SMG | SCOTTS MIRACLE GRO CO | 75,737 | $7.237M | 0.0% | $95.55 * | $49.65 | +33.2% | CL A | 810186106 |
| — | ENERNOC INC | 1,200,338 | $7.202M | 0.0% | $6.00 | $5.43 | — | COM | 292764107 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 232,920 | $7.193M | 0.0% | $30.88 * | $17.52 | +37.7% | COM | 704699107 |
| PDFS | PDF SOLUTIONS INC | 318,900 | $7.191M | 0.0% | $22.55 * | $13.57 | +54.2% | COM | 693282105 |
| — | CIMAREX ENERGY CO | 52,898 | $7.189M | 0.0% | $135.90 | $135.90 | — | COM | 171798101 |
| APLE | APPLE HOSPITALITY REIT INC | 358,700 | $7.167M | 0.0% | $19.98 | $19.89 | — | COM NEW | 03784Y200 |
| XLU | SELECT SECTOR SPDR TR | 147,400 | $7.159M | 0.0% | $48.57 | $48.49 | — | SBI INT-UTILS | 81369Y886 |
| CNI | CANADIAN NATL RY CO | 106,200 | $7.158M | 0.0% | $67.40 * | $47.87 | +16.6% | COM | 136375102 |
| SANM | SANMINA CORPORATION | 194,433 | $7.126M | 0.0% | $36.65 * | $29.45 | +7.4% | COM | 801056102 |
| SLF | SUN LIFE FINL INC | 185,700 | $7.123M | 0.0% | $38.36 * | $31.18 | +16.2% | COM | 866796105 |
| — | BLUE HILLS BANCORP INC | 379,900 | $7.123M | 0.0% | $18.75 | $14.62 | — | COM | 095573101 |
| HUBG | HUB GROUP INC | 162,736 | $7.12M | 0.0% | $43.75 * | $17.98 | +14.9% | CL A | 443320106 |
| — | FIBROGEN INC | 332,600 | $7.118M | 0.0% | $21.40 | $20.93 | — | COM | 31572Q808 |
| — | LIBERTY INTERACTIVE CORP | 355,522 | $7.103M | 0.0% | $19.98 | $19.98 | — | QVC GP COM SER A | 53071M104 |
| — | TRISTATE CAP HLDGS INC | 320,800 | $7.09M | 0.0% | $22.10 | $16.45 | — | COM | 89678F100 |
| — | FIDELITY SOUTHERN CORP NEW | 299,069 | $7.079M | 0.0% | $23.67 | $14.93 | — | COM | 316394105 |
| — | ALLETE INC | 109,300 | $7.016M | 0.0% | $64.19 | $57.93 | — | COM NEW | 018522300 |
| — | ONEBEACON INSURANCE GROUP LT | 436,700 | $7.009M | 0.0% | $16.05 | $14.29 | — | CL A | G67742109 |
| KB | KB FINANCIAL GROUP INC | 197,900 | $6.984M | 0.0% | $35.29 | $35.29 | — | SPONSORED ADR | 48241A105 |
| — | LEVEL 3 COMMUNICATIONS INC | 123,573 | $6.965M | 0.0% | $56.36 | $56.36 | — | COM NEW | 52729N308 |
| — | VCA INC | 101,400 | $6.961M | 0.0% | $68.65 | $31.84 | — | COM | 918194101 |
| PROV | PROVIDENT FINL HLDGS INC | 342,300 | $6.921M | 0.0% | $20.22 * | $16.34 | +20.7% | COM | 743868101 |
| META | FACEBOOK INC | 60,000 | $6.903M | 0.0% | $115.05 * | $102.76 | +18.7% | CL A | 30303M102 |
| III | INFORMATION SERVICES GROUP I | 1,895,390 | $6.899M | 0.0% | $3.64 * | $3.12 | +5.0% | COM | 45675Y104 |
| — | ABAXIS INC | 130,500 | $6.886M | 0.0% | $52.77 | $49.81 | — | COM | 002567105 |
| PAGP | PLAINS GP HLDGS L P | 198,061 | $6.869M | 0.0% | $34.68 | $34.68 | — | LTD PARTNR INT A | 72651A207 |
| NVEC | NVE CORP | 96,100 | $6.864M | 0.0% | $71.43 * | $62.27 | +1.3% | COM NEW | 629445206 |
| HELE | HELEN OF TROY CORP LTD | 81,210 | $6.858M | 0.0% | $84.45 | $96.84 | -13.6% | COM | G4388N106 |
| — | MIMECAST LTD | 381,900 | $6.836M | 0.0% | $17.90 | $18.84 | — | ORD SHS | G14838109 |
| — | RUDOLPH TECHNOLOGIES INC | 292,600 | $6.832M | 0.0% | $23.35 | $13.33 | — | COM | 781270103 |
| — | AMBER RD INC | 752,100 | $6.829M | 0.0% | $9.08 | $7.81 | — | COM | 02318Y108 |
| SGA | SAGA COMMUNICATIONS INC | 135,600 | $6.821M | 0.0% | $50.30 * | $45.28 | +3.9% | CL A NEW | 786598300 |
| EEM | ISHARES TR | 194,400 | $6.806M | 0.0% | $35.01 | $37.45 | — | MSCI EMG MKT ETF | 464287234 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 380,179 | $6.805M | 0.0% | $17.90 * | $9.09 | +12.1% | SH BEN INT | 20451Q104 |
| — | SYNTEL INC | 341,800 | $6.764M | 0.0% | $19.79 | $54.63 | — | COM | 87162H103 |
| — | PC-TEL INC | 1,251,299 | $6.732M | 0.0% | $5.38 | $7.84 | — | COM | 69325Q105 |
| HBNC | HORIZON BANCORP IND | 240,170 | $6.725M | 0.0% | $28.00 * | $11.80 | +27.4% | COM | 440407104 |
| — | LORAL SPACE & COMMUNICATNS I | 163,609 | $6.716M | 0.0% | $41.05 | $45.88 | — | COM | 543881106 |
| GNTX | GENTEX CORP | 340,996 | $6.714M | 0.0% | $19.69 * | $17.28 | +5.3% | COM | 371901109 |
| — | ALBANY MOLECULAR RESH INC | 357,900 | $6.714M | 0.0% | $18.76 | $16.85 | — | COM | 012423109 |
| — | ANTARES PHARMA INC | 2,859,341 | $6.662M | 0.0% | $2.33 | $1.23 | — | COM | 036642106 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 70,400 | $6.656M | 0.0% | $94.55 * | $38.95 | +60.4% | COM | 890110109 |
| MHO | M/I HOMES INC | 263,600 | $6.637M | 0.0% | $25.18 * | $23.10 | +2.0% | COM | 55305B101 |
| — | STATE NATL COS INC | 478,400 | $6.631M | 0.0% | $13.86 | $12.18 | — | COM | 85711T305 |
| — | REIS INC | 297,800 | $6.626M | 0.0% | $22.25 | $21.60 | — | COM | 75936P105 |
| — | CITY OFFICE REIT INC | 502,399 | $6.617M | 0.0% | $13.17 | $12.64 | — | COM | 178587101 |
| HIW | HIGHWOODS PPTYS INC | 129,600 | $6.611M | 0.0% | $51.01 | $51.01 | — | COM | 431284108 |
| IOSP | INNOSPEC INC | 96,400 | $6.603M | 0.0% | $68.50 * | $41.81 | +35.9% | COM | 45768S105 |
| — | HOVNANIAN ENTERPRISES INC | 2,411,502 | $6.583M | 0.0% | $2.73 | $2.73 | — | CL A | 442487203 |
| — | VASCO DATA SEC INTL INC | 482,300 | $6.583M | 0.0% | $13.65 | $15.77 | — | COM | 92230Y104 |
| ORN | ORION GROUP HOLDINGS INC | 660,700 | $6.574M | 0.0% | $9.95 * | $7.94 | +12.0% | COM | 68628V308 |
| MWA | MUELLER WTR PRODS INC | 493,200 | $6.564M | 0.0% | $13.31 * | $8.90 | +23.8% | COM SER A | 624758108 |
| — | SPEEDWAY MOTORSPORTS INC | 302,500 | $6.555M | 0.0% | $21.67 | $20.61 | — | COM | 847788106 |
| NWS | NEWS CORP NEW | 555,100 | $6.55M | 0.0% | $11.80 * | $11.53 | -0.6% | CL B | 65249B208 |
| — | ESTERLINE TECHNOLOGIES CORP | 73,293 | $6.538M | 0.0% | $89.20 | $84.11 | — | COM | 297425100 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 601,900 | $6.531M | 0.0% | $10.85 | $10.85 | — | COM | 44157R109 |
| — | AVX CORP NEW | 417,800 | $6.53M | 0.0% | $15.63 | $13.58 | — | COM | 002444107 |
| — | ORCHIDS PAPER PRODS CO DEL | 249,245 | $6.525M | 0.0% | $26.18 | $28.33 | — | COM | 68572N104 |
| — | MBT FINL CORP | 574,714 | $6.523M | 0.0% | $11.35 | $6.68 | — | COM | 578877102 |
| — | SOTHEBYS | 163,500 | $6.517M | 0.0% | $39.86 | $39.86 | — | COM | 835898107 |
| GNW | GENWORTH FINL INC | 1,708,700 | $6.51M | 0.0% | $3.81 * | $3.76 | +17.1% | COM CL A | 37247D106 |
| UNF | UNIFIRST CORP MASS | 45,300 | $6.507M | 0.0% | $143.64 * | $96.53 | +34.1% | COM | 904708104 |
| — | AIR TRANSPORT SERVICES GRP I | 406,000 | $6.48M | 0.0% | $15.96 | $13.64 | — | COM | 00922R105 |
| — | FEDERAL MOGUL HOLDINGS CORP | 627,730 | $6.472M | 0.0% | $10.31 | $9.78 | — | COM | 313549404 |
| — | COOPER TIRE & RUBR CO | 166,600 | $6.472M | 0.0% | $38.85 | $38.85 | — | COM | 216831107 |
| MCRI | MONARCH CASINO & RESORT INC | 250,520 | $6.458M | 0.0% | $25.78 * | $19.96 | +24.2% | COM | 609027107 |
| — | EMC INS GROUP INC | 214,950 | $6.451M | 0.0% | $30.01 | $26.25 | — | COM | 268664109 |
| — | NICHOLAS FINANCIAL INC | 541,229 | $6.435M | 0.0% | $11.89 | $14.13 | — | COM NEW | 65373J209 |
| — | BROOKFIELD PPTY PARTNERS L P | 292,242 | $6.407M | 0.0% | $21.92 | $22.50 | — | UNIT LTD PARTN | G16249107 |
| — | ALTRA INDL MOTION CORP | 173,200 | $6.391M | 0.0% | $36.90 | $27.33 | — | COM | 02208R106 |
| SNX | SYNNEX CORP | 52,800 | $6.39M | 0.0% | $121.02 * | $41.02 | +24.4% | COM | 87162W100 |
| — | THOMSON REUTERS CORP | 145,900 | $6.379M | 0.0% | $43.72 | $42.37 | — | COM | 884903105 |
| XHR | XENIA HOTELS & RESORTS INC | 328,500 | $6.379M | 0.0% | $19.42 | $16.09 | — | COM | 984017103 |
| — | ZHAOPIN LTD | 420,600 | $6.355M | 0.0% | $15.11 | $15.51 | — | SPONSORED ADR | 98954L103 |
| — | CHEROKEE INC DEL NEW | 605,030 | $6.353M | 0.0% | $10.50 | $14.26 | — | COM | 16444H102 |
| — | NEOPHOTONICS CORP | 586,600 | $6.341M | 0.0% | $10.81 | $8.87 | — | COM | 64051T100 |
| CCNE | CNB FINL CORP PA | 236,900 | $6.335M | 0.0% | $26.74 * | $14.27 | +23.4% | COM | 126128107 |
| — | RENEWABLE ENERGY GROUP INC | 651,027 | $6.315M | 0.0% | $9.70 | $9.21 | — | COM NEW | 75972A301 |
| — | CRESTWOOD EQUITY PARTNERS LP | 246,582 | $6.3M | 0.0% | $25.55 | $22.00 | — | UNIT LTD PARTNER | 226344208 |
| BHB | BAR HBR BANKSHARES | 132,400 | $6.266M | 0.0% | $47.33 * | $14.46 | +36.8% | COM | 066849100 |
| CBT | CABOT CORP | 123,500 | $6.242M | 0.0% | $50.54 * | $33.84 | +21.8% | COM | 127055101 |
| CVGI | COMMERCIAL VEH GROUP INC | 1,127,206 | $6.233M | 0.0% | $5.53 * | $4.22 | +25.6% | COM | 202608105 |
| — | ESSA BANCORP INC | 396,300 | $6.23M | 0.0% | $15.72 | $12.81 | — | COM | 29667D104 |
| — | CORELOGIC INC | 168,986 | $6.224M | 0.0% | $36.83 | $37.08 | — | COM | 21871D103 |
| — | CHEMICAL FINL CORP | 114,775 | $6.217M | 0.0% | $54.17 | $33.70 | — | COM | 163731102 |
| ABBNY | ABB LTD | 294,800 | $6.211M | 0.0% | $21.07 | $21.07 | — | SPONSORED ADR | 000375204 |
| — | OMEGA PROTEIN CORP | 247,900 | $6.21M | 0.0% | $25.05 | $24.15 | — | COM | 68210P107 |
| SUI | SUN CMNTYS INC | 81,000 | $6.205M | 0.0% | $76.60 | $71.58 | — | COM | 866674104 |
| UFI | UNIFI INC | 189,034 | $6.168M | 0.0% | $32.63 * | $27.35 | +12.3% | COM NEW | 904677200 |
| — | PZENA INVESTMENT MGMT INC | 554,600 | $6.162M | 0.0% | $11.11 | $8.80 | — | CLASS A | 74731Q103 |
| — | INTERCONTINENTAL HOTELS GROU | 138,746 | $6.151M | 0.0% | $44.33 | $37.88 | — | SPON ADR NW 2016 | 45857P608 |
| — | PRUDENTIAL BANCORP INC NEW | 358,490 | $6.137M | 0.0% | $17.12 | $13.13 | — | COM | 74431A101 |
| CRNT | CERAGON NETWORKS LTD | 2,335,470 | $6.119M | 0.0% | $2.62 * | $1.76 | +36.1% | ORD | M22013102 |
| RM | REGIONAL MGMT CORP | 232,100 | $6.1M | 0.0% | $26.28 * | $17.83 | +10.4% | COM | 75902K106 |
| — | RUBY TUESDAY INC | 1,883,869 | $6.085M | 0.0% | $3.23 | $4.73 | — | COM | 781182100 |
| — | HUANENG PWR INTL INC | 232,700 | $6.06M | 0.0% | $26.04 | $39.61 | — | SPON ADR H SHS | 443304100 |
| GLOB | GLOBANT S A | 181,600 | $6.056M | 0.0% | $33.35 * | $39.15 | 0.0% | COM | L44385109 |
| — | HORNBECK OFFSHORE SVCS INC N | 838,400 | $6.053M | 0.0% | $7.22 | $8.60 | — | COM | 440543106 |
| — | EXFO INC | 1,375,380 | $6.052M | 0.0% | $4.40 | $4.30 | — | SUB VTG SHS | 302046107 |
| SFM | SPROUTS FMRS MKT INC | 319,400 | $6.043M | 0.0% | $18.92 * | $24.51 | -14.3% | COM | 85208M102 |
| CHCO | CITY HLDG CO | 89,300 | $6.037M | 0.0% | $67.60 * | $33.07 | +34.5% | COM | 177835105 |
| — | HSN INC | 175,200 | $6.009M | 0.0% | $34.30 | $52.00 | — | COM | 404303109 |
| HLI | HOULIHAN LOKEY INC | 192,900 | $6.003M | 0.0% | $31.12 * | $22.06 | +1.8% | CL A | 441593100 |
| — | MOMENTA PHARMACEUTICALS INC | 397,100 | $5.976M | 0.0% | $15.05 | $13.74 | — | COM | 60877T100 |
| ACCO | ACCO BRANDS CORP | 455,347 | $5.942M | 0.0% | $13.05 * | $7.94 | +2.7% | COM | 00081T108 |
| — | HILTON WORLDWIDE HLDGS INC | 218,300 | $5.938M | 0.0% | $27.20 | $27.20 | — | COM | 43300A104 |
| XLP | SELECT SECTOR SPDR TR | 114,800 | $5.936M | 0.0% | $51.71 | $51.72 | — | SBI CONS STPLS | 81369Y308 |
| — | LIMELIGHT NETWORKS INC | 2,353,086 | $5.93M | 0.0% | $2.52 | $2.41 | — | COM | 53261M104 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 196,700 | $5.929M | 0.0% | $30.14 * | $10.59 | +68.7% | COM | 31983A103 |
| — | RESOLUTE FST PRODS INC | 1,105,600 | $5.915M | 0.0% | $5.35 | $10.37 | — | COM | 76117W109 |
| KOP | KOPPERS HOLDINGS INC | 146,600 | $5.908M | 0.0% | $40.30 * | $29.44 | +20.8% | COM | 50060P106 |
| RL | RALPH LAUREN CORP | 65,300 | $5.898M | 0.0% | $90.32 * | $77.50 | +9.0% | CL A | 751212101 |
| IYR | ISHARES TR | 76,600 | $5.894M | 0.0% | $76.95 | $82.39 | — | U.S. REAL ES ETF | 464287739 |
| — | MITEL NETWORKS CORP | 865,688 | $5.887M | 0.0% | $6.80 | $9.12 | — | COM | 60671Q104 |
| NPK | NATIONAL PRESTO INDS INC | 55,300 | $5.884M | 0.0% | $106.40 * | $80.29 | +15.9% | COM | 637215104 |
| — | WESTMORELAND COAL CO | 332,700 | $5.879M | 0.0% | $17.67 | $18.55 | — | COM | 960878106 |
| — | MAGICJACK VOCALTEC LTD | 855,900 | $5.863M | 0.0% | $6.85 | $7.81 | — | SHS | M6787E101 |
| CEVA | CEVA INC | 174,700 | $5.861M | 0.0% | $33.55 * | $24.19 | +32.0% | COM | 157210105 |
| IX | ORIX CORP | 75,208 | $5.853M | 0.0% | $77.82 | $73.68 | — | SPONSORED ADR | 686330101 |
| SFNC | SIMMONS 1ST NATL CORP | 94,000 | $5.842M | 0.0% | $62.15 * | $22.05 | +27.6% | CL A $1 PAR | 828730200 |
| DGICA | DONEGAL GROUP INC | 333,000 | $5.821M | 0.0% | $17.48 * | $10.08 | +8.5% | CL A | 257701201 |
| — | KAMAN CORP | 118,922 | $5.819M | 0.0% | $48.93 | $45.58 | — | COM | 483548103 |
| WTBA | WEST BANCORPORATION INC | 234,700 | $5.797M | 0.0% | $24.70 * | $16.23 | +34.2% | CAP STK | 95123P106 |
| — | STERLING BANCORP DEL | 246,550 | $5.769M | 0.0% | $23.40 | $16.66 | — | COM | 85917A100 |
| — | PROS HOLDINGS INC | 266,800 | $5.742M | 0.0% | $21.52 | $21.11 | — | COM | 74346Y103 |
| RELL | RICHARDSON ELECTRS LTD | 911,499 | $5.742M | 0.0% | $6.30 * | $6.83 | -32.0% | COM | 763165107 |
| — | INNERWORKINGS INC | 582,500 | $5.738M | 0.0% | $9.85 | $8.57 | — | COM | 45773Y105 |
| — | CATCHMARK TIMBER TR INC | 507,811 | $5.718M | 0.0% | $11.26 | $11.27 | — | CL A | 14912Y202 |
| YORW | YORK WTR CO | 149,600 | $5.715M | 0.0% | $38.20 * | $17.58 | +59.9% | COM | 987184108 |
| — | TWENTY FIRST CENTY FOX INC | 209,392 | $5.706M | 0.0% | $27.25 | $25.32 | — | CL B | 90130A200 |
| WY | WEYERHAEUSER CO | 189,181 | $5.692M | 0.0% | $30.09 * | $21.68 | 0.0% | COM | 962166104 |
| BIO | BIO RAD LABS INC | 31,200 | $5.687M | 0.0% | $182.28 * | $129.69 | +31.5% | CL A | 090572207 |
| INDB | INDEPENDENT BANK CORP MASS | 80,308 | $5.658M | 0.0% | $70.45 * | $31.61 | +48.9% | COM | 453836108 |
| TRU | TRANSUNION | 182,800 | $5.654M | 0.0% | $30.93 | $27.85 | +8.9% | COM | 89400J107 |
| — | FIRST CONN BANCORP INC MD | 248,700 | $5.633M | 0.0% | $22.65 | $17.24 | — | COM | 319850103 |
| — | UNIVERSAL AMERN CORP NEW | 566,126 | $5.633M | 0.0% | $9.95 | $9.90 | — | COM | 91338E101 |
| — | REALNETWORKS INC | 1,158,378 | $5.63M | 0.0% | $4.86 | $6.49 | — | COM NEW | 75605L708 |
| — | SPARTAN MTRS INC | 608,248 | $5.626M | 0.0% | $9.25 | $6.30 | — | COM | 846819100 |
| PBA | PEMBINA PIPELINE CORP | 179,106 | $5.608M | 0.0% | $31.31 * | $18.84 | -1.0% | COM | 706327103 |
| — | CRH PLC | 163,000 | $5.604M | 0.0% | $34.38 | $34.38 | — | ADR | 12626K203 |
| — | WHOLE FOODS MKT INC | 181,648 | $5.587M | 0.0% | $30.76 | $35.21 | — | COM | 966837106 |
| AWRE | AWARE INC MASS | 915,272 | $5.583M | 0.0% | $6.10 * | $4.26 | +29.7% | COM | 05453N100 |
| — | FRANKLIN FINL NETWORK INC | 133,100 | $5.57M | 0.0% | $41.85 | $41.41 | — | COM | 35352P104 |
| MGA | MAGNA INTL INC | 128,200 | $5.557M | 0.0% | $43.35 * | $31.50 | +1.5% | COM | 559222401 |
| FUL | FULLER H B CO | 115,000 | $5.556M | 0.0% | $48.31 * | $33.16 | +24.4% | COM | 359694106 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 549,600 | $5.556M | 0.0% | $10.11 | $7.90 | — | SPONSORED ADR | 71654V408 |
| — | SPARTON CORP | 232,743 | $5.551M | 0.0% | $23.85 | $21.52 | — | COM | 847235108 |
| — | ALON USA ENERGY INC | 486,800 | $5.54M | 0.0% | $11.38 | $12.26 | — | COM | 020520102 |
| UPBD | RENT A CTR INC NEW | 492,210 | $5.537M | 0.0% | $11.25 | $17.26 | -35.5% | COM | 76009N100 |
| — | AEGEAN MARINE PETROLEUM NETW | 544,300 | $5.525M | 0.0% | $10.15 | $9.06 | — | SHS | Y0017S102 |
| NC | NACCO INDS INC | 61,000 | $5.524M | 0.0% | $90.56 * | $10.57 | +46.5% | CL A | 629579103 |
| HCI | HCI GROUP INC | 139,500 | $5.507M | 0.0% | $39.48 * | $31.79 | +0.4% | COM | 40416E103 |
| BTE | BAYTEX ENERGY CORP | 1,127,191 | $5.501M | 0.0% | $4.88 * | $4.14 | 0.0% | COM | 07317Q105 |
| — | BSQUARE CORP | 937,875 | $5.487M | 0.0% | $5.85 | $3.89 | — | COM NEW | 11776U300 |
| — | BANCOLOMBIA S A | 149,100 | $5.469M | 0.0% | $36.68 | $35.52 | — | SPON ADR PREF | 05968L102 |
| — | AIR METHODS CORP | 171,600 | $5.465M | 0.0% | $31.85 | $31.85 | — | COM PAR $.06 | 009128307 |
| MANU | MANCHESTER UTD PLC NEW | 382,700 | $5.453M | 0.0% | $14.25 * | $15.42 | -1.2% | ORD CL A | G5784H106 |
| WSR | WHITESTONE REIT | 377,800 | $5.433M | 0.0% | $14.38 | $13.77 | — | COM | 966084204 |
| BXMT | BLACKSTONE MTG TR INC | 180,620 | $5.431M | 0.0% | $30.07 | $29.89 | — | COM CL A | 09257W100 |
| NWE | NORTHWESTERN CORP | 95,400 | $5.425M | 0.0% | $56.87 * | $39.25 | -2.3% | COM NEW | 668074305 |
| — | BRIDGE BANCORP INC | 143,100 | $5.423M | 0.0% | $37.90 | $28.86 | — | COM | 108035106 |
| NAII | NATURAL ALTERNATIVES INTL IN | 479,300 | $5.416M | 0.0% | $11.30 * | $8.69 | +44.2% | COM NEW | 638842302 |
| DGX | QUEST DIAGNOSTICS INC | 58,900 | $5.413M | 0.0% | $91.90 * | $71.99 | 0.0% | COM | 74834L100 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 360,100 | $5.402M | 0.0% | $15.00 * | $11.03 | +23.6% | COM | 639027101 |
| CAL | CALERES INC | 164,600 | $5.402M | 0.0% | $32.82 * | $25.07 | +2.6% | COM | 129500104 |
| — | CARE COM INC | 630,100 | $5.4M | 0.0% | $8.57 | $9.56 | — | COM | 141633107 |
| — | FORESTAR GROUP INC | 405,800 | $5.397M | 0.0% | $13.30 | $12.39 | — | COM | 346233109 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 2,303,200 | $5.389M | 0.0% | $2.34 * | $4.87 | -64.9% | COM | 171046105 |
| — | TC PIPELINES LP | 91,500 | $5.384M | 0.0% | $58.84 | $55.88 | — | UT COM LTD PRT | 87233Q108 |
| — | TARENA INTL INC | 358,700 | $5.377M | 0.0% | $14.99 | $13.37 | — | ADR | 876108101 |
| — | PFSWEB INC | 631,639 | $5.369M | 0.0% | $8.50 | $6.70 | — | COM NEW | 717098206 |
| — | NCI INC | 384,725 | $5.367M | 0.0% | $13.95 | $9.96 | — | CL A | 62886K104 |
| — | VWR CORP | 214,400 | $5.366M | 0.0% | $25.03 | $28.58 | — | COM | 91843L103 |
| — | NANOSTRING TECHNOLOGIES INC | 240,200 | $5.356M | 0.0% | $22.30 | $21.20 | — | COM | 63009R109 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 312,700 | $5.35M | 0.0% | $17.11 | $13.79 | +22.6% | COM | 218683100 |
| GFF | GRIFFON CORP | 204,100 | $5.347M | 0.0% | $26.20 * | $12.12 | +25.5% | COM | 398433102 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 206,056 | $5.337M | 0.0% | $25.90 | $25.11 | — | SHS UNITS LLI | 29250X103 |
| — | TRC COS INC | 502,500 | $5.326M | 0.0% | $10.60 | $8.31 | — | COM | 872625108 |
| — | BABCOCK & WILCOX ENTERPRIS I | 320,375 | $5.315M | 0.0% | $16.59 | $17.44 | — | COM | 05614L100 |
| — | C D I CORP | 717,900 | $5.312M | 0.0% | $7.40 | $8.26 | — | COM | 125071100 |
| HBCP | HOME BANCORP INC | 137,500 | $5.309M | 0.0% | $38.61 * | $17.96 | +43.4% | COM | 43689E107 |
| BMA | BANCO MACRO SA | 82,500 | $5.309M | 0.0% | $64.35 | $67.89 | — | SPON ADR B | 05961W105 |
| — | SUN BANCORP INC | 203,779 | $5.298M | 0.0% | $26.00 | $22.46 | — | COM NEW | 86663B201 |
| — | PACIFIC PREMIER BANCORP | 149,800 | $5.295M | 0.0% | $35.35 | $21.51 | — | COM | 69478X105 |
| SSD | SIMPSON MANUFACTURING CO INC | 121,039 | $5.295M | 0.0% | $43.75 * | $31.28 | +29.5% | COM | 829073105 |
| GPK | GRAPHIC PACKAGING HLDG CO | 424,118 | $5.293M | 0.0% | $12.48 * | $12.34 | +4.8% | COM | 388689101 |
| TSBK | TIMBERLAND BANCORP INC | 255,800 | $5.285M | 0.0% | $20.66 * | $8.35 | +61.6% | COM | 887098101 |
| — | HEMISPHERE MEDIA GROUP INC | 471,682 | $5.283M | 0.0% | $11.20 | $12.07 | — | CL A | 42365Q103 |
| APT | ALPHA PRO TECH LTD | 1,505,410 | $5.269M | 0.0% | $3.50 | $3.16 | +9.5% | COM | 020772109 |
| — | QUANTUM CORP | 6,330,952 | $5.268M | 0.0% | $0.83 | $1.11 | — | COM DSSG | 747906204 |
| CUBI | CUSTOMERS BANCORP INC | 146,620 | $5.252M | 0.0% | $35.82 * | $29.54 | 0.0% | COM | 23204G100 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 628,400 | $5.247M | 0.0% | $8.35 * | $4.32 | +27.9% | COM | 760416107 |
| — | KONA GRILL INC | 417,959 | $5.245M | 0.0% | $12.55 | $14.70 | — | COM | 50047H201 |
| — | BGC PARTNERS INC | 512,448 | $5.242M | 0.0% | $10.23 | $8.71 | — | CL A | 05541T101 |
| — | LAKELAND BANCORP INC | 268,600 | $5.238M | 0.0% | $19.50 | $13.24 | — | COM | 511637100 |
| FNLC | FIRST BANCORP INC ME | 157,600 | $5.217M | 0.0% | $33.10 * | $11.55 | +50.8% | COM | 31866P102 |
| UHAL | AMERCO | 14,066 | $5.199M | 0.0% | $369.61 * | $28.29 | +21.2% | COM | 023586100 |
| WDAY | WORKDAY INC | 78,600 | $5.195M | 0.0% | $66.09 * | $79.65 | +1.2% | CL A | 98138H101 |
| — | DEL TACO RESTAURANTS INC | 367,000 | $5.182M | 0.0% | $14.12 | $12.34 | — | COM | 245496104 |
| — | COHERENT INC | 37,700 | $5.179M | 0.0% | $137.37 | $73.37 | — | COM | 192479103 |
| MOD | MODINE MFG CO | 347,400 | $5.176M | 0.0% | $14.90 * | $10.44 | +20.1% | COM | 607828100 |
| — | AEROHIVE NETWORKS INC | 907,500 | $5.173M | 0.0% | $5.70 | $6.09 | — | COM | 007786106 |
| — | IPASS INC | 3,133,992 | $5.171M | 0.0% | $1.65 | $1.63 | — | COM | 46261V108 |
| — | MUTUALFIRST FINL INC | 156,180 | $5.17M | 0.0% | $33.10 | $20.49 | — | COM | 62845B104 |
| PARR | PAR PACIFIC HOLDINGS INC | 355,300 | $5.166M | 0.0% | $14.54 | $16.17 | -11.8% | COM NEW | 69888T207 |
| — | STARTEK INC | 610,400 | $5.158M | 0.0% | $8.45 | $5.74 | — | COM | 85569C107 |
| — | TECHTARGET INC | 603,700 | $5.15M | 0.0% | $8.53 | $8.44 | — | COM | 87874R100 |
| MBUU | MALIBU BOATS INC | 269,576 | $5.144M | 0.0% | $19.08 * | $16.63 | +1.3% | COM CL A | 56117J100 |
| — | WESTERN ASSET MTG CAP CORP | 509,700 | $5.133M | 0.0% | $10.07 | $10.24 | — | COM | 95790D105 |
| — | K12 INC | 298,200 | $5.117M | 0.0% | $17.16 | $15.15 | — | COM | 48273U102 |
| AIZ | ASSURANT INC | 55,100 | $5.117M | 0.0% | $92.87 * | $64.32 | +13.7% | COM | 04621X108 |
| SXI | STANDEX INTL CORP | 58,200 | $5.113M | 0.0% | $87.85 | $81.90 | +6.7% | COM | 854231107 |
| DIOD | DIODES INC | 198,827 | $5.104M | 0.0% | $25.67 * | $23.08 | -1.1% | COM | 254543101 |
| — | BOJANGLES INC | 273,625 | $5.103M | 0.0% | $18.65 | $18.32 | — | COM | 097488100 |
| — | PHI INC | 282,900 | $5.098M | 0.0% | $18.02 | $21.70 | — | COM NON VTG | 69336T205 |
| — | HALCON RES CORP | 545,300 | $5.093M | 0.0% | $9.34 | $9.35 | — | COM PAR NEW | 40537Q605 |
| — | ROCKET FUEL INC | 2,978,000 | $5.092M | 0.0% | $1.71 | $3.69 | — | COM | 773111109 |
| — | TIME WARNER INC | 52,734 | $5.09M | 0.0% | $96.52 | $96.52 | — | COM NEW | 887317303 |
| TGS | TRANSPORTADORA DE GAS SUR | 563,988 | $5.087M | 0.0% | $9.02 | $1.96 | — | SPON ADR B | 893870204 |
| — | IMMUNOGEN INC | 2,481,740 | $5.063M | 0.0% | $2.04 | $2.99 | — | COM | 45253H101 |
| RUSHB | RUSH ENTERPRISES INC | 163,200 | $5.038M | 0.0% | $30.87 * | $9.23 | +15.1% | CL B | 781846308 |
| — | VIVUS INC | 4,377,354 | $5.034M | 0.0% | $1.15 | $1.25 | — | COM | 928551100 |
| — | SEMGROUP CORP | 120,557 | $5.033M | 0.0% | $41.75 | $29.65 | — | CL A | 81663A105 |
| TXN | TEXAS INSTRS INC | 68,900 | $5.028M | 0.0% | $72.98 * | $52.67 | +5.3% | COM | 882508104 |
| KBH | KB HOME | 317,300 | $5.017M | 0.0% | $15.81 * | $13.97 | 0.0% | COM | 48666K109 |
| CNTY | CENTURY CASINOS INC | 609,400 | $5.015M | 0.0% | $8.23 * | $5.45 | +26.7% | COM | 156492100 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 14,100 | $5.006M | 0.0% | $355.04 * | $254.31 | +24.5% | CL A | 31946M103 |
| SKY | SKYLINE CORP | 324,200 | $5.002M | 0.0% | $15.43 * | $8.88 | +48.1% | COM | 830830105 |
| SALTUSD | SCORPIO BULKERS INC | 986,809 | $4.983M | 0.0% | $5.05 | $3.48 | — | COM | Y7546A122 |
| — | ALTISOURCE RESIDENTIAL CORP | 451,225 | $4.982M | 0.0% | $11.04 | $11.00 | — | CL B | 02153W100 |
| CBZ | CBIZ INC | 363,414 | $4.979M | 0.0% | $13.70 * | $9.87 | +22.9% | COM | 124805102 |
| QNST | QUINSTREET INC | 1,324,000 | $4.978M | 0.0% | $3.76 * | $5.63 | -42.3% | COM | 74874Q100 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 488,185 | $4.975M | 0.0% | $10.19 | $13.17 | -22.7% | COM | 77467X101 |
| GENC | GENCOR INDS INC | 316,800 | $4.974M | 0.0% | $15.70 * | $9.51 | +42.6% | COM | 368678108 |
| — | STATE AUTO FINL CORP | 185,400 | $4.971M | 0.0% | $26.81 | $22.66 | — | COM | 855707105 |
| — | BRISTOW GROUP INC | 241,900 | $4.954M | 0.0% | $20.48 | $12.17 | — | COM | 110394103 |
| — | CHINA CORD BLOOD CORP | 806,800 | $4.938M | 0.0% | $6.12 | $5.28 | — | SHS | G21107100 |
| DGII | DIGI INTL INC | 358,757 | $4.933M | 0.0% | $13.75 * | $11.62 | +5.5% | COM | 253798102 |
| HLIT | HARMONIC INC | 985,400 | $4.927M | 0.0% | $5.00 * | $5.16 | -0.4% | COM | 413160102 |
| GASS | STEALTHGAS INC | 1,456,300 | $4.922M | 0.0% | $3.38 | $9.62 | -64.9% | SHS | Y81669106 |
| — | TESSCO TECHNOLOGIES INC | 378,500 | $4.921M | 0.0% | $13.00 | $24.20 | — | COM | 872386107 |
| JRVR | JAMES RIV GROUP LTD | 118,400 | $4.92M | 0.0% | $41.55 * | $32.11 | +20.8% | COM | G5005R107 |
| LFVN | LIFEVANTAGE CORP | 603,228 | $4.916M | 0.0% | $8.15 * | $9.66 | -11.4% | COM NEW | 53222K205 |
| GHM | GRAHAM CORP | 221,800 | $4.913M | 0.0% | $22.15 * | $19.61 | -7.2% | COM | 384556106 |
| — | ACHAOGEN INC | 377,200 | $4.911M | 0.0% | $13.02 | $6.17 | — | COM | 004449104 |
| — | NATIONAL WESTMINSTER BK PLC | 191,400 | $4.906M | 0.0% | $25.63 | $25.78 | — | SPON ADR C | 638539882 |
| — | OUTFRONT MEDIA INC | 195,948 | $4.873M | 0.0% | $24.87 | $21.19 | — | COM | 69007J106 |
| AVAV | AEROVIRONMENT INC | 181,600 | $4.872M | 0.0% | $26.83 * | $28.79 | -9.9% | COM | 008073108 |
| — | SUPREME INDS INC | 308,203 | $4.839M | 0.0% | $15.70 | $9.36 | — | CL A | 868607102 |
| RCMT | RCM TECHNOLOGIES INC | 753,900 | $4.795M | 0.0% | $6.36 * | $5.96 | +11.4% | COM NEW | 749360400 |
| PODD | INSULET CORP | 127,000 | $4.785M | 0.0% | $37.68 | $31.51 | +18.2% | COM | 45784P101 |
| — | SPDR SERIES TRUST | 131,200 | $4.782M | 0.0% | $36.45 | $36.15 | — | BLOOMBERG BRCLYS | 78464A417 |
| — | LEAF GROUP LTD | 730,000 | $4.782M | 0.0% | $6.55 | $6.55 | — | COM | 52177G102 |
| — | GREAT PANTHER SILVER LTD | 2,867,495 | $4.76M | 0.0% | $1.66 | $0.87 | — | COM | 39115V101 |
| FFWM | FIRST FNDTN INC | 166,810 | $4.754M | 0.0% | $28.50 * | $12.19 | 0.0% | COM | 32026V104 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 130,000 | $4.754M | 0.0% | $36.57 * | $31.16 | +10.6% | COM | 49338L103 |
| — | SK TELECOM LTD | 227,400 | $4.753M | 0.0% | $20.90 | $20.94 | — | SPONSORED ADR | 78440P108 |
| TTEK | TETRA TECH INC NEW | 110,100 | $4.751M | 0.0% | $43.15 * | $6.65 | +21.6% | COM | 88162G103 |
| DEI | DOUGLAS EMMETT INC | 129,900 | $4.749M | 0.0% | $36.56 | $29.56 | — | COM | 25960P109 |
| ACRS | ACLARIS THERAPEUTICS INC | 174,600 | $4.739M | 0.0% | $27.14 * | $25.50 | 0.0% | COM | 00461U105 |
| — | RAVEN INDS INC | 187,500 | $4.725M | 0.0% | $25.20 | $19.95 | — | COM | 754212108 |
| HWKN | HAWKINS INC | 87,500 | $4.721M | 0.0% | $53.95 * | $19.47 | +18.7% | COM | 420261109 |
| ZEUS | OLYMPIC STEEL INC | 194,500 | $4.713M | 0.0% | $24.23 * | $23.21 | +1.7% | COM | 68162K106 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 187,314 | $4.711M | 0.0% | $25.15 | $23.35 | — | COM UNIT LTD | 866142102 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 110,879 | $4.71M | 0.0% | $42.48 | $51.13 | — | SPONSORED ADR | 82706C108 |
| WWD | WOODWARD INC | 68,184 | $4.708M | 0.0% | $69.05 * | $60.91 | 0.0% | COM | 980745103 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 251,500 | $4.703M | 0.0% | $18.70 * | $9.46 | +43.5% | COM | 946760105 |
| GSIT | GSI TECHNOLOGY | 757,707 | $4.698M | 0.0% | $6.20 * | $5.48 | -1.7% | COM | 36241U106 |
| — | ALUMINUM CORP CHINA LTD | 460,100 | $4.698M | 0.0% | $10.21 | $10.34 | — | SPON ADR H SHS | 022276109 |
| — | DEVRY ED GROUP INC | 150,300 | $4.689M | 0.0% | $31.20 | $22.91 | — | COM | 251893103 |
| TSQ | TOWNSQUARE MEDIA INC | 450,200 | $4.687M | 0.0% | $10.41 * | $9.26 | -0.3% | CL A | 892231101 |
| MPWR | MONOLITHIC PWR SYS INC | 57,100 | $4.678M | 0.0% | $81.93 * | $39.82 | +86.9% | COM | 609839105 |
| NJR | NEW JERSEY RES | 131,500 | $4.668M | 0.0% | $35.50 * | $25.10 | -0.4% | COM | 646025106 |
| — | FLY LEASING LTD | 350,084 | $4.656M | 0.0% | $13.30 | $13.07 | — | SPONSORED ADR | 34407D109 |
| SLP | SIMULATIONS PLUS INC | 481,300 | $4.645M | 0.0% | $9.65 * | $4.72 | +79.6% | COM | 829214105 |
| CHGG | CHEGG INC | 629,400 | $4.645M | 0.0% | $7.38 | $6.82 | +9.2% | COM | 163092109 |
| OPLN | KAR AUCTION SVCS INC | 108,800 | $4.637M | 0.0% | $42.62 * | $13.92 | +14.6% | COM | 48238T109 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 123,100 | $4.629M | 0.0% | $37.60 * | $28.26 | +17.9% | COM | 598511103 |
| CFFI | C & F FINL CORP | 92,646 | $4.618M | 0.0% | $49.85 * | $31.93 | +5.9% | COM | 12466Q104 |
| — | CAROLINA FINL CORP NEW | 149,700 | $4.609M | 0.0% | $30.79 | $30.79 | — | COM | 143873107 |
| — | SI FINL GROUP INC MD | 294,800 | $4.54M | 0.0% | $15.40 | $12.86 | — | COM | 78425V104 |
| CWCO | CONSOLIDATED WATER CO INC | 417,487 | $4.53M | 0.0% | $10.85 * | $9.12 | -1.2% | ORD | G23773107 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 896,100 | $4.525M | 0.0% | $5.05 | $8.27 | — | CL A | 18451C109 |
| ABR | ARBOR RLTY TR INC | 605,000 | $4.513M | 0.0% | $7.46 | $7.17 | — | COM | 038923108 |
| CUK | CARNIVAL PLC | 88,100 | $4.51M | 0.0% | $51.19 | $51.95 | — | ADR | 14365C103 |
| — | ANGIES LIST INC | 547,000 | $4.502M | 0.0% | $8.23 | $7.82 | — | COM | 034754101 |
| — | GUANGSHEN RY LTD | 148,100 | $4.489M | 0.0% | $30.31 | $21.38 | — | SPONSORED ADR | 40065W107 |
| — | CONCERT PHARMACEUTICALS INC | 435,800 | $4.484M | 0.0% | $10.29 | $13.44 | — | COM | 206022105 |
| AGI | ALAMOS GOLD INC NEW | 652,129 | $4.483M | 0.0% | $6.87 * | $5.29 | +24.8% | COM CL A | 011532108 |
| — | PATTERN ENERGY GROUP INC | 236,000 | $4.482M | 0.0% | $18.99 | $21.15 | — | CL A | 70338P100 |
| — | OCWEN FINL CORP | 830,300 | $4.475M | 0.0% | $5.39 | $1.71 | — | COM NEW | 675746309 |
| — | WESTERN GAS PARTNERS LP | 76,100 | $4.472M | 0.0% | $58.76 | $50.04 | — | COM UNIT LP IN | 958254104 |
| — | AV HOMES INC | 282,700 | $4.467M | 0.0% | $15.80 | $14.74 | — | COM | 00234P102 |
| — | CASTLIGHT HEALTH INC | 902,190 | $4.466M | 0.0% | $4.95 | $4.64 | — | CL B | 14862Q100 |
| PKOH | PARK OHIO HLDGS CORP | 104,700 | $4.46M | 0.0% | $42.60 * | $30.33 | +5.6% | COM | 700666100 |
| TZOO | TRAVELZOO INC | 474,100 | $4.457M | 0.0% | $9.40 * | $11.76 | -5.7% | COM NEW | 89421Q205 |
| — | ALMOST FAMILY INC | 101,000 | $4.454M | 0.0% | $44.10 | $42.25 | — | COM | 020409108 |
| — | A H BELO CORP | 700,586 | $4.449M | 0.0% | $6.35 | $7.82 | — | COM CL A | 001282102 |
| KE | KIMBALL ELECTRONICS INC | 243,375 | $4.429M | 0.0% | $18.20 * | $11.08 | +45.0% | COM | 49428J109 |
| — | COLUMBIA PPTY TR INC | 204,700 | $4.422M | 0.0% | $21.60 | $21.68 | — | COM NEW | 198287203 |
| — | SUMMIT FINANCIAL GROUP INC | 160,635 | $4.422M | 0.0% | $27.53 | $17.70 | — | COM | 86606G101 |
| AXTI | AXT INC | 918,834 | $4.41M | 0.0% | $4.80 * | $2.86 | +79.8% | COM | 00246W103 |
| — | VALERO ENERGY PARTNERS LP | 99,442 | $4.402M | 0.0% | $44.27 | $45.16 | — | COM UNT REP LP | 91914J102 |
| — | UMPQUA HLDGS CORP | 234,278 | $4.4M | 0.0% | $18.78 | $15.69 | — | COM | 904214103 |
| WCC | WESCO INTL INC | 66,100 | $4.399M | 0.0% | $66.55 * | $61.73 | 0.0% | COM | 95082P105 |
| — | NEENAH PAPER INC | 51,500 | $4.388M | 0.0% | $85.20 | $78.45 | — | COM | 640079109 |
| — | LAREDO PETROLEUM INC | 309,900 | $4.382M | 0.0% | $14.14 | $14.14 | — | COM | 516806106 |
| FNWB | FIRST NORTHWEST BANCORP | 280,200 | $4.371M | 0.0% | $15.60 * | $12.41 | +4.7% | COM | 335834107 |
| — | CARDINAL FINL CORP | 133,300 | $4.371M | 0.0% | $32.79 | $22.53 | — | COM | 14149F109 |
| SWX | SOUTHWEST GAS CORP | 57,000 | $4.367M | 0.0% | $76.61 * | $56.79 | +27.1% | COM | 844895102 |
| — | LUXFER HLDGS PLC | 400,500 | $4.361M | 0.0% | $10.89 | $13.39 | — | SPONSORED ADR | 550678106 |
| AP | AMPCO-PITTSBURGH CORP | 259,800 | $4.352M | 0.0% | $16.75 * | $14.40 | -5.6% | COM | 032037103 |
| SRCE | 1ST SOURCE CORP | 97,340 | $4.347M | 0.0% | $44.66 | $32.01 | — | COM | 336901103 |
| BWFG | BANKWELL FINL GROUP INC | 133,600 | $4.342M | 0.0% | $32.50 * | $17.38 | +27.6% | COM | 06654A103 |
| — | BALLANTYNE STRONG INC | 542,300 | $4.338M | 0.0% | $8.00 | $4.88 | — | COM | 058516105 |
| — | CHINA DISTANCE ED HLDGS LTD | 387,624 | $4.334M | 0.0% | $11.18 | $14.96 | — | SPONS ADR | 16944W104 |
| SXT | SENSIENT TECHNOLOGIES CORP | 55,100 | $4.33M | 0.0% | $78.58 * | $68.22 | +11.8% | COM | 81725T100 |
| AMP | AMERIPRISE FINL INC | 39,000 | $4.327M | 0.0% | $110.95 * | $83.16 | +5.8% | COM | 03076C106 |
| CYD | CHINA YUCHAI INTL LTD | 312,914 | $4.321M | 0.0% | $13.81 * | $6.79 | +8.7% | COM | G21082105 |
| — | GLOBAL EAGLE ENTMT INC | 668,400 | $4.318M | 0.0% | $6.46 | $8.71 | — | COM | 37951D102 |
| — | GAS NAT INC | 344,000 | $4.317M | 0.0% | $12.55 | $9.81 | — | COM | 367204104 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 362,300 | $4.308M | 0.0% | $11.89 * | $13.35 | -36.5% | COM | 63888U108 |
| — | EDGEWATER TECHNOLOGY INC | 574,100 | $4.306M | 0.0% | $7.50 | $4.87 | — | COM | 280358102 |
| RRX | REGAL BELOIT CORP | 62,000 | $4.294M | 0.0% | $69.26 * | $66.05 | +0.2% | COM | 758750103 |
| SPH | SUBURBAN PROPANE PARTNERS L | 142,467 | $4.283M | 0.0% | $30.06 | $31.58 | — | UNIT LTD PARTN | 864482104 |
| — | DIGIRAD CORP | 856,100 | $4.281M | 0.0% | $5.00 | $2.80 | — | COM | 253827109 |
| — | DIPLOMAT PHARMACY INC | 339,500 | $4.278M | 0.0% | $12.60 | $12.60 | — | COM | 25456K101 |
| WTFC | WINTRUST FINL CORP | 58,900 | $4.274M | 0.0% | $72.56 * | $62.10 | 0.0% | COM | 97650W108 |
| — | KNIGHT TRANSN INC | 129,250 | $4.272M | 0.0% | $33.05 | $33.05 | — | COM | 499064103 |
| WRLD | WORLD ACCEP CORP DEL | 66,400 | $4.268M | 0.0% | $64.28 * | $48.92 | +14.5% | COM | 981419104 |
| GDDY | GODADDY INC | 122,100 | $4.267M | 0.0% | $34.95 | $31.89 | +10.0% | CL A | 380237107 |
| STBA | S & T BANCORP INC | 109,100 | $4.259M | 0.0% | $39.04 * | $27.73 | +20.4% | COM | 783859101 |
| — | CELLDEX THERAPEUTICS INC NEW | 1,199,710 | $4.247M | 0.0% | $3.54 | $3.88 | — | COM | 15117B103 |
| — | WEST CORP | 171,500 | $4.246M | 0.0% | $24.76 | $21.60 | — | COM | 952355204 |
| STRT | STRATTEC SEC CORP | 105,271 | $4.242M | 0.0% | $40.30 * | $50.65 | -29.7% | COM | 863111100 |
| LAND | GLADSTONE LD CORP | 376,900 | $4.236M | 0.0% | $11.24 | $10.49 | — | COM | 376549101 |
| — | ROYAL BK SCOTLAND GROUP PLC | 167,409 | $4.235M | 0.0% | $25.30 | $25.44 | — | SPON ADR SER H | 780097879 |
| — | SIERRA WIRELESS INC | 269,684 | $4.234M | 0.0% | $15.70 | $15.47 | — | COM | 826516106 |
| — | PINNACLE FINL PARTNERS INC | 60,992 | $4.227M | 0.0% | $69.30 | $29.85 | — | COM | 72346Q104 |
| BYD | BOYD GAMING CORP | 209,400 | $4.224M | 0.0% | $20.17 * | $15.61 | +15.7% | COM | 103304101 |
| RDWR | RADWARE LTD | 289,300 | $4.218M | 0.0% | $14.58 * | $13.42 | -1.1% | ORD | M81873107 |
| HSTM | HEALTHSTREAM INC | 168,400 | $4.218M | 0.0% | $25.05 * | $26.96 | -4.5% | COM | 42222N103 |
| BLBD | BLUE BIRD CORP | 272,600 | $4.212M | 0.0% | $15.45 | $14.78 | +5.3% | COM | 095306106 |
| — | PLANTRONICS INC NEW | 76,700 | $4.2M | 0.0% | $54.76 | $46.07 | — | COM | 727493108 |
| HBM | HUDBAY MINERALS INC | 734,563 | $4.192M | 0.0% | $5.71 * | $4.69 | +14.1% | COM | 443628102 |
| — | LHC GROUP INC | 91,600 | $4.186M | 0.0% | $45.70 | $36.79 | — | COM | 50187A107 |
| — | MIDDLEBURG FINANCIAL CORP | 120,200 | $4.177M | 0.0% | $34.75 | $27.99 | — | COM | 596094102 |
| — | TRIUMPH GROUP INC NEW | 157,300 | $4.168M | 0.0% | $26.50 | $27.88 | — | COM | 896818101 |
| — | RIGHTSIDE GROUP LTD | 503,805 | $4.166M | 0.0% | $8.27 | $8.91 | — | COM | 76658B100 |
| CNXN | PC CONNECTION INC | 147,700 | $4.149M | 0.0% | $28.09 * | $18.89 | +26.9% | COM | 69318J100 |
| RJF | RAYMOND JAMES FINANCIAL INC | 59,775 | $4.141M | 0.0% | $69.28 * | $38.59 | 0.0% | COM | 754730109 |
| — | TERRA NITROGEN CO L P | 40,102 | $4.119M | 0.0% | $102.71 | $105.93 | — | COM UNIT | 881005201 |
| SHBI | SHORE BANCSHARES INC | 268,700 | $4.098M | 0.0% | $15.25 * | $10.57 | +30.4% | COM | 825107105 |
| — | IXYS CORP | 343,872 | $4.092M | 0.0% | $11.90 | $13.05 | — | COM | 46600W106 |
| AAOI | APPLIED OPTOELECTRONICS INC | 174,100 | $4.081M | 0.0% | $23.44 | $23.17 | 0.0% | COM | 03823U102 |
| SPSC | SPS COMM INC | 58,300 | $4.075M | 0.0% | $69.90 * | $28.92 | +18.1% | COM | 78463M107 |
| — | HANDY & HARMAN LTD | 159,380 | $4.072M | 0.0% | $25.55 | $29.55 | — | COM | 410315105 |
| CCJ | CAMECO CORP | 388,500 | $4.068M | 0.0% | $10.47 * | $9.53 | -11.5% | COM | 13321L108 |
| BLDR | BUILDERS FIRSTSOURCE INC | 370,800 | $4.068M | 0.0% | $10.97 | $12.59 | -13.8% | COM | 12008R107 |
| KVHI | KVH INDS INC | 343,100 | $4.049M | 0.0% | $11.80 * | $10.73 | -7.9% | COM | 482738101 |
| CECO | CECO ENVIRONMENTAL CORP | 290,183 | $4.048M | 0.0% | $13.95 * | $10.45 | +13.4% | COM | 125141101 |
| MTEX | MANNATECH INC | 199,260 | $4.045M | 0.0% | $20.30 * | $15.52 | +15.1% | COM NEW | 563771203 |
| — | TAHOE RES INC | 429,651 | $4.042M | 0.0% | $9.41 | $9.47 | — | COM | 873868103 |
| — | DESTINATION MATERNITY CORP | 781,400 | $4.04M | 0.0% | $5.17 | $23.94 | — | COM | 25065D100 |
| — | TAILORED BRANDS INC | 157,550 | $4.025M | 0.0% | $25.55 | $25.55 | — | COM | 87403A107 |
| WTS | WATTS WATER TECHNOLOGIES INC | 61,600 | $4.016M | 0.0% | $65.19 | $58.64 | +11.6% | CL A | 942749102 |
| GABC | GERMAN AMERN BANCORP INC | 76,300 | $4.014M | 0.0% | $52.61 * | $14.28 | +68.9% | COM | 373865104 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 46,731 | $4.008M | 0.0% | $85.77 * | $74.12 | 0.0% | CL A | 989207105 |
| INBK | FIRST INTERNET BANCORP | 125,200 | $4.006M | 0.0% | $32.00 * | $25.50 | +6.9% | COM | 320557101 |
| LAKE | LAKELAND INDS INC | 384,802 | $4.002M | 0.0% | $10.40 | $12.15 | -12.8% | COM | 511795106 |
| BSRR | SIERRA BANCORP | 149,695 | $3.98M | 0.0% | $26.59 * | $12.07 | +27.8% | COM | 82620P102 |
| — | MIDSOUTH BANCORP INC | 292,400 | $3.977M | 0.0% | $13.60 | $14.80 | — | COM | 598039105 |
| EML | EASTERN CO | 190,300 | $3.977M | 0.0% | $20.90 * | $13.05 | +29.0% | COM | 276317104 |
| TNET | TRINET GROUP INC | 155,100 | $3.974M | 0.0% | $25.62 * | $18.89 | +16.9% | COM | 896288107 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 174,284 | $3.974M | 0.0% | $22.80 * | $24.03 | -9.1% | CLASS A | G4095J109 |
| — | MERITOR INC | 319,900 | $3.973M | 0.0% | $12.42 | $12.42 | — | COM | 59001K100 |
| ORRF | ORRSTOWN FINL SVCS INC | 177,300 | $3.972M | 0.0% | $22.40 * | $12.51 | +26.7% | COM | 687380105 |
| — | FORTRESS INVESTMENT GROUP LL | 816,100 | $3.966M | 0.0% | $4.86 | $4.83 | — | CL A | 34958B106 |
| — | SERES THERAPEUTICS INC | 400,300 | $3.963M | 0.0% | $9.90 | $11.67 | — | COM | 81750R102 |
| CNO | CNO FINL GROUP INC | 206,900 | $3.962M | 0.0% | $19.15 * | $13.84 | +1.6% | COM | 12621E103 |
| DAR | DARLING INGREDIENTS INC | 306,315 | $3.955M | 0.0% | $12.91 * | $12.16 | +11.5% | COM | 237266101 |
| CDXS | CODEXIS INC | 859,100 | $3.952M | 0.0% | $4.60 | $3.22 | +45.7% | COM | 192005106 |
| MPAA | MOTORCAR PTS AMER INC | 146,700 | $3.949M | 0.0% | $26.92 * | $29.20 | -9.7% | COM | 620071100 |
| IMPM | IMPAC MTG HLDGS INC | 281,600 | $3.948M | 0.0% | $14.02 * | $14.98 | -1.5% | COM NEW | 45254P508 |
| TILE | INTERFACE INC | 212,100 | $3.934M | 0.0% | $18.55 * | $19.83 | -13.1% | COM | 458665304 |
| — | DCT INDUSTRIAL TRUST INC | 82,100 | $3.931M | 0.0% | $47.88 | $47.88 | — | COM NEW | 233153204 |
| UNM | UNUM GROUP | 89,400 | $3.927M | 0.0% | $43.93 * | $40.01 | 0.0% | COM | 91529Y106 |
| REXR | REXFORD INDL RLTY INC | 168,900 | $3.917M | 0.0% | $23.19 | $22.87 | — | COM | 76169C100 |
| — | ACHILLION PHARMACEUTICALS IN | 945,189 | $3.904M | 0.0% | $4.13 | $6.45 | — | COM | 00448Q201 |
| GIFI | GULF ISLAND FABRICATION INC | 326,929 | $3.89M | 0.0% | $11.90 * | $9.89 | +9.2% | COM | 402307102 |
| — | PHOENIX NEW MEDIA LTD | 1,238,200 | $3.888M | 0.0% | $3.14 | $6.29 | — | SPONSORED ADS | 71910C103 |
| — | CAMBIUM LEARNING GRP INC | 776,100 | $3.873M | 0.0% | $4.99 | $3.88 | — | COM | 13201A107 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 135,300 | $3.87M | 0.0% | $28.60 * | $31.00 | 0.0% | COM | 78467J100 |
| — | GAIN CAP HLDGS INC | 587,200 | $3.864M | 0.0% | $6.58 | $7.22 | — | COM | 36268W100 |
| BOX | BOX INC | 278,800 | $3.864M | 0.0% | $13.86 * | $13.13 | +12.7% | CL A | 10316T104 |
| — | MODEL N INC | 435,900 | $3.858M | 0.0% | $8.85 | $11.09 | — | COM | 607525102 |
| VICR | VICOR CORP | 255,200 | $3.854M | 0.0% | $15.10 * | $10.15 | +36.1% | COM | 925815102 |
| RGP | RESOURCES CONNECTION INC | 199,200 | $3.835M | 0.0% | $19.25 * | $16.24 | -1.3% | COM | 76122Q105 |
| — | MARLIN BUSINESS SVCS CORP | 182,900 | $3.823M | 0.0% | $20.90 | $21.31 | — | COM | 571157106 |
| — | EXCO RESOURCES INC | 4,372,000 | $3.82M | 0.0% | $0.87 | $1.09 | — | COM | 269279402 |
| — | KEYW HLDG CORP | 323,900 | $3.819M | 0.0% | $11.79 | $11.73 | — | COM | 493723100 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 433,524 | $3.819M | 0.0% | $8.81 | $8.81 | — | SP ADR NON VTG | 71654V101 |
| — | HEALTH INS INNOVATIONS INC | 213,900 | $3.818M | 0.0% | $17.85 | $16.62 | — | COM CL A | 42225K106 |
| — | ITAU CORPBANCA | 306,466 | $3.812M | 0.0% | $12.44 | $12.74 | — | SPONSORED ADR | 45033E105 |
| CIVB | CIVISTA BANCSHARES INC | 196,000 | $3.808M | 0.0% | $19.43 * | $10.92 | +18.4% | COM NO PAR | 178867107 |
| OFG | OFG BANCORP | 289,953 | $3.798M | 0.0% | $13.10 * | $12.02 | 0.0% | COM | 67103X102 |
| CRD/A | CRAWFORD & CO | 400,500 | $3.793M | 0.0% | $9.47 * | $5.04 | +45.5% | CL A | 224633206 |
| — | ECLIPSE RES CORP | 1,415,401 | $3.779M | 0.0% | $2.67 | $3.13 | — | COM | 27890G100 |
| EWBC | EAST WEST BANCORP INC | 74,133 | $3.768M | 0.0% | $50.83 * | $25.98 | +38.5% | COM | 27579R104 |
| ENS | ENERSYS | 48,133 | $3.759M | 0.0% | $78.10 * | $52.14 | +28.9% | COM | 29275Y102 |
| GAIA | GAIA INC NEW | 434,595 | $3.759M | 0.0% | $8.65 * | $7.85 | +2.6% | CL A | 36269P104 |
| NTRA | NATERA INC | 320,800 | $3.757M | 0.0% | $11.71 * | $11.14 | -1.2% | COM | 632307104 |
| — | HUTTIG BLDG PRODS INC | 568,300 | $3.756M | 0.0% | $6.61 | $5.43 | — | COM | 448451104 |
| NBTB | NBT BANCORP INC | 89,500 | $3.748M | 0.0% | $41.88 * | $25.92 | +43.4% | COM | 628778102 |
| — | RICE MIDSTREAM PARTNERS LP | 152,459 | $3.747M | 0.0% | $24.58 | $20.70 | — | UNIT LTD PARTN | 762819100 |
| — | K2M GROUP HLDGS INC | 187,000 | $3.747M | 0.0% | $20.04 | $19.35 | — | COM | 48273J107 |
| — | DYNEGY INC NEW DEL | 442,100 | $3.74M | 0.0% | $8.46 | $8.46 | — | COM | 26817R108 |
| — | BLACK KNIGHT FINL SVCS INC | 98,900 | $3.738M | 0.0% | $37.80 | $34.37 | — | CL A | 09214X100 |
| — | RADIO ONE INC | 1,285,600 | $3.728M | 0.0% | $2.90 | $3.57 | — | CL D NON VTG | 75040P405 |
| — | OLD LINE BANCSHARES INC | 155,300 | $3.724M | 0.0% | $23.98 | $20.17 | — | COM | 67984M100 |
| — | GREEN BANCORP INC | 245,000 | $3.724M | 0.0% | $15.20 | $10.31 | — | COM | 39260X100 |
| OIS | OIL STS INTL INC | 95,300 | $3.717M | 0.0% | $39.00 * | $30.74 | +10.5% | COM | 678026105 |
| NRIM | NORTHRIM BANCORP INC | 117,600 | $3.716M | 0.0% | $31.60 * | $4.33 | +14.3% | COM | 666762109 |
| — | ARMOUR RESIDENTIAL REIT INC | 170,281 | $3.693M | 0.0% | $21.69 | $21.69 | — | COM NEW | 042315507 |
| — | EXA CORP | 240,300 | $3.691M | 0.0% | $15.36 | $12.96 | — | COM | 300614500 |
| — | SUMMIT MATLS INC | 154,718 | $3.681M | 0.0% | $23.79 | $23.79 | — | CL A | 86614U100 |
| RDCM | RADCOM LTD | 206,700 | $3.679M | 0.0% | $17.80 * | $12.90 | +49.1% | SHS NEW | M81865111 |
| RDNT | RADNET INC | 570,101 | $3.677M | 0.0% | $6.45 * | $6.04 | +11.6% | COM | 750491102 |
| ITUB | ITAU UNIBANCO HLDG SA | 356,849 | $3.668M | 0.0% | $10.28 | $10.28 | — | SPON ADR REP PFD | 465562106 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 154,522 | $3.665M | 0.0% | $23.72 * | $17.05 | +1.8% | COM | 319390100 |
| — | CONE MIDSTREAM PARTNERS LP | 155,413 | $3.66M | 0.0% | $23.55 | $15.48 | — | COM UNIT REPST | 206812109 |
| — | O2MICRO INTERNATIONAL LTD | 2,033,300 | $3.66M | 0.0% | $1.80 | $3.19 | — | SPONS ADR | 67107W100 |
| — | CLOVIS ONCOLOGY INC | 82,100 | $3.647M | 0.0% | $44.42 | $44.42 | — | COM | 189464100 |
| — | ATLANTIC CAP BANCSHARES INC | 191,816 | $3.645M | 0.0% | $19.00 | $17.14 | — | COM | 048269203 |
| — | NATIONSTAR MTG HLDGS INC | 201,200 | $3.634M | 0.0% | $18.06 | $16.03 | — | COM | 63861C109 |
| OSG | AMBAC FINL GROUP INC | 160,800 | $3.618M | 0.0% | $22.50 * | $16.78 | +30.2% | COM NEW | 023139884 |
| — | ONCOMED PHARMACEUTICALS INC | 469,300 | $3.618M | 0.0% | $7.71 | $9.70 | — | COM | 68234X102 |
| — | INTERSECTIONS INC | 906,000 | $3.615M | 0.0% | $3.99 | $7.20 | — | COM | 460981301 |
| VSEC | VSE CORP | 93,000 | $3.612M | 0.0% | $38.84 * | $27.66 | +20.5% | COM | 918284100 |
| — | ON DECK CAP INC | 776,800 | $3.597M | 0.0% | $4.63 | $5.18 | — | COM | 682163100 |
| RELX | RELX PLC | 199,928 | $3.593M | 0.0% | $17.97 | $18.01 | — | SPONSORED ADR | 759530108 |
| — | CONCURRENT COMPUTER CORP NEW | 670,019 | $3.585M | 0.0% | $5.35 | $7.55 | — | COM PAR $.01 | 206710402 |
| AVT | AVNET INC | 75,100 | $3.576M | 0.0% | $47.62 * | $32.83 | +9.9% | COM | 053807103 |
| — | ISTAR INC | 288,200 | $3.565M | 0.0% | $12.37 | $11.44 | — | COM | 45031U101 |
| — | BNC BANCORP | 111,551 | $3.558M | 0.0% | $31.90 | $19.03 | — | COM | 05566T101 |
| RUSHA | RUSH ENTERPRISES INC | 111,400 | $3.554M | 0.0% | $31.90 * | $10.88 | +13.7% | CL A | 781846209 |
| — | ENLINK MIDSTREAM LLC | 186,532 | $3.553M | 0.0% | $19.05 | $17.21 | — | COM UNIT REP LTD | 29336T100 |
| NXST | NEXSTAR BROADCASTING GROUP I | 56,100 | $3.551M | 0.0% | $63.30 * | $38.92 | +14.8% | CL A | 65336K103 |
| — | SYNACOR INC | 1,144,200 | $3.547M | 0.0% | $3.10 | $2.52 | — | COM | 871561106 |
| — | RED LION HOTELS CORP | 424,589 | $3.545M | 0.0% | $8.35 | $7.28 | — | COM | 756764106 |
| — | TELENAV INC | 502,700 | $3.544M | 0.0% | $7.05 | $6.63 | — | COM | 879455103 |
| — | PENNS WOODS BANCORP INC | 70,000 | $3.535M | 0.0% | $50.50 | $45.10 | — | COM | 708430103 |
| NRG | NRG ENERGY INC | 288,087 | $3.532M | 0.0% | $12.26 * | $9.47 | 0.0% | COM NEW | 629377508 |
| — | TWENTY FIRST CENTY FOX INC | 125,731 | $3.525M | 0.0% | $28.04 | $26.31 | — | CL A | 90130A101 |
| — | ALLIANCE ONE INTL INC | 183,180 | $3.517M | 0.0% | $19.20 | $20.86 | — | COM NEW | 018772301 |
| CZNC | CITIZENS & NORTHN CORP | 134,100 | $3.513M | 0.0% | $26.20 * | $11.86 | +24.5% | COM | 172922106 |
| SGC | SUPERIOR UNIFORM GP INC | 178,700 | $3.506M | 0.0% | $19.62 * | $14.76 | +27.7% | COM | 868358102 |
| — | DRIVE SHACK INC | 932,100 | $3.505M | 0.0% | $3.76 | $3.76 | — | COM | 262077100 |
| WILC | G WILLI FOOD INTL LTD | 607,100 | $3.503M | 0.0% | $5.77 * | $6.92 | -18.8% | ORD | M52523103 |
| — | ADEPTUS HEALTH INC | 458,500 | $3.503M | 0.0% | $7.64 | $7.64 | — | CL A | 006855100 |
| — | TRITON INTL LTD | 220,700 | $3.487M | 0.0% | $15.80 | $13.19 | — | CL A | G9078F107 |
| — | CHEMOCENTRYX INC | 470,581 | $3.482M | 0.0% | $7.40 | $6.49 | — | COM | 16383L106 |
| TNC | TENNANT CO | 48,900 | $3.482M | 0.0% | $71.21 * | $48.22 | +26.6% | COM | 880345103 |
| LEN/B | LENNAR CORP | 100,700 | $3.474M | 0.0% | $34.50 * | $28.50 | -0.0% | CL B | 526057302 |
| AIRT | AIR T INC | 150,700 | $3.466M | 0.0% | $23.00 * | $7.76 | +68.0% | COM | 009207101 |
| — | FORTRESS TRANS INFRST INVS L | 259,856 | $3.456M | 0.0% | $13.30 | $11.01 | — | COM REP LTD LIAB | 34960P101 |
| — | U.S. AUTO PARTS NETWORK INC | 974,635 | $3.431M | 0.0% | $3.52 | $2.60 | — | COM | 90343C100 |
| LAMR | LAMAR ADVERTISING CO NEW | 51,012 | $3.43M | 0.0% | $67.24 | $67.24 | — | CL A | 512816109 |
| — | IBERIABANK CORP | 40,948 | $3.429M | 0.0% | $83.74 | $53.73 | — | COM | 450828108 |
| — | MOBILEIRON INC | 913,500 | $3.426M | 0.0% | $3.75 | $3.27 | — | COM NEW | 60739U204 |
| ASUR | ASURE SOFTWARE INC | 401,876 | $3.42M | 0.0% | $8.51 * | $6.35 | +22.9% | COM | 04649U102 |
| — | FIREEYE INC | 287,300 | $3.419M | 0.0% | $11.90 | $19.70 | — | COM | 31816Q101 |
| CVLG | COVENANT TRANSN GROUP INC | 176,500 | $3.414M | 0.0% | $19.34 * | $7.22 | +24.3% | CL A | 22284P105 |
| — | HERITAGE OAKS BANCORP | 276,500 | $3.409M | 0.0% | $12.33 | $10.78 | — | COM | 42724R107 |
| — | QUALITY SYS INC | 258,876 | $3.404M | 0.0% | $13.15 | $16.15 | — | COM | 747582104 |
| PRGS | PROGRESS SOFTWARE CORP | 106,400 | $3.397M | 0.0% | $31.93 * | $24.91 | +16.6% | COM | 743312100 |
| SENEA | SENECA FOODS CORP NEW | 84,700 | $3.392M | 0.0% | $40.05 * | $30.68 | +12.6% | CL A | 817070501 |
| LNTH | LANTHEUS HLDGS INC | 393,400 | $3.383M | 0.0% | $8.60 * | $6.93 | +28.8% | COM | 516544103 |
| LKFN | LAKELAND FINL CORP | 71,400 | $3.382M | 0.0% | $47.37 * | $22.01 | +45.9% | COM | 511656100 |
| — | PARKER DRILLING CO | 1,293,300 | $3.363M | 0.0% | $2.60 | $2.30 | — | COM | 701081101 |
| — | TEEKAY CORPORATION | 418,300 | $3.359M | 0.0% | $8.03 | $7.98 | — | COM | Y8564W103 |
| — | FIDELITY NATIONAL FINANCIAL | 244,600 | $3.351M | 0.0% | $13.70 | $13.04 | — | FNFV GROUP COM | 31620R402 |
| — | BLACK DIAMOND INC | 626,300 | $3.351M | 0.0% | $5.35 | $5.31 | — | COM | 09202G101 |
| — | AMERICAN NATL BANKSHARES INC | 96,100 | $3.344M | 0.0% | $34.80 | $26.02 | — | COM | 027745108 |
| CDZI | CADIZ INC | 267,400 | $3.343M | 0.0% | $12.50 * | $8.98 | 0.0% | COM NEW | 127537207 |
| — | LIBERTY TAX INC | 249,500 | $3.343M | 0.0% | $13.40 | $13.08 | — | CL A | 53128T102 |
| — | LIFELOCK INC | 139,700 | $3.342M | 0.0% | $23.92 | $12.66 | — | COM | 53224V100 |
| TRUP | TRUPANION INC | 214,400 | $3.327M | 0.0% | $15.52 * | $11.68 | +37.8% | COM | 898202106 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 418,306 | $3.321M | 0.0% | $7.94 | $7.96 | — | SPONSORED ADS | 40053W101 |
| — | SEAGATE TECHNOLOGY PLC | 86,900 | $3.317M | 0.0% | $38.17 | $38.17 | — | SHS | G7945M107 |
| — | INFINERA CORPORATION | 390,273 | $3.313M | 0.0% | $8.49 | $9.03 | — | COM | 45667G103 |
| HFWA | HERITAGE FINL CORP WASH | 128,600 | $3.311M | 0.0% | $25.75 * | $17.65 | +21.1% | COM | 42722X106 |
| OOMA | OOMA INC | 367,500 | $3.308M | 0.0% | $9.00 | $8.14 | +9.7% | COM | 683416101 |
| CHDN | CHURCHILL DOWNS INC | 21,975 | $3.306M | 0.0% | $150.44 * | $21.92 | +6.8% | COM | 171484108 |
| SID | COMPANHIA SIDERURGICA NACION | 1,022,500 | $3.303M | 0.0% | $3.23 | $2.48 | — | SPONSORED ADR | 20440W105 |
| — | PERCEPTRON INC | 497,200 | $3.301M | 0.0% | $6.64 | $8.92 | — | COM | 71361F100 |
| TAC | TRANSALTA CORP | 598,741 | $3.298M | 0.0% | $5.51 * | $5.95 | -19.8% | COM | 89346D107 |
| — | HILLENBRAND INC | 85,800 | $3.29M | 0.0% | $38.34 | $31.04 | — | COM | 431571108 |
| LAB | FLUIDIGM CORP DEL | 451,300 | $3.285M | 0.0% | $7.28 * | $10.00 | -37.2% | COM | 34385P108 |
| — | XENITH BANKSHARES INC NEW | 116,426 | $3.283M | 0.0% | $28.20 | $28.20 | — | COM NEW | 984102202 |
| RBCAA | REPUBLIC BANCORP KY | 82,800 | $3.274M | 0.0% | $39.54 * | $29.39 | +18.0% | CL A | 760281204 |
| — | DERMA SCIENCES INC | 629,600 | $3.274M | 0.0% | $5.20 | $5.67 | — | COM PAR $.01 | 249827502 |
| — | M D C HLDGS INC | 127,550 | $3.273M | 0.0% | $25.66 | $24.87 | — | COM | 552676108 |
| — | PLANET PAYMENT INC | 801,600 | $3.271M | 0.0% | $4.08 | $2.89 | — | SHS | U72603118 |
| — | GLOBAL INDTY LTD CAYMAN | 85,564 | $3.269M | 0.0% | $38.21 | $38.21 | — | USD CL A SHS | G3933F105 |
| SLGN | SILGAN HOLDINGS INC | 63,740 | $3.262M | 0.0% | $51.18 * | $25.14 | 0.0% | COM | 827048109 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 39,371 | $3.261M | 0.0% | $82.83 * | $86.00 | 0.0% | COM | 09061G101 |
| ATHM | AUTOHOME INC | 128,900 | $3.259M | 0.0% | $25.28 | $25.14 | — | SP ADR RP CL A | 05278C107 |
| — | STARRETT L S CO | 349,800 | $3.253M | 0.0% | $9.30 | $11.95 | — | CL A | 855668109 |
| — | YRC WORLDWIDE INC | 243,953 | $3.24M | 0.0% | $13.28 | $11.88 | — | COM PAR $.01 | 984249607 |
| — | NEW MEDIA INVT GROUP INC | 202,100 | $3.232M | 0.0% | $15.99 | $15.99 | — | COM | 64704V106 |
| — | ENTERCOM COMMUNICATIONS CORP | 211,133 | $3.23M | 0.0% | $15.30 | $14.94 | — | CL A | 293639100 |
| — | CALAMP CORP | 222,200 | $3.222M | 0.0% | $14.50 | $16.78 | — | COM | 128126109 |
| ALLT | ALLOT COMMUNICATIONS LTD | 672,500 | $3.221M | 0.0% | $4.79 * | $5.61 | -10.8% | SHS | M0854Q105 |
| — | INTEVAC INC | 374,853 | $3.205M | 0.0% | $8.55 | $6.28 | — | COM | 461148108 |
| — | XACTLY CORP | 291,300 | $3.204M | 0.0% | $11.00 | $12.81 | — | COM | 98386L101 |
| — | UNIVERSAL FST PRODS INC | 31,203 | $3.188M | 0.0% | $102.17 | $86.16 | — | COM | 913543104 |
| AVNW | AVIAT NETWORKS INC | 230,049 | $3.182M | 0.0% | $13.83 * | $4.05 | +36.0% | COM NEW | 05366Y201 |
| OGS | ONE GAS INC | 49,700 | $3.179M | 0.0% | $63.96 * | $59.91 | +1.4% | COM | 68235P108 |
| — | KRATON CORPORATION | 111,509 | $3.176M | 0.0% | $28.48 | $26.51 | — | COM | 50077C106 |
| UTI | UNIVERSAL TECHNICAL INST INC | 1,091,000 | $3.175M | 0.0% | $2.91 * | $8.78 | -74.0% | COM | 913915104 |
| — | CARDIOVASCULAR SYS INC DEL | 131,100 | $3.174M | 0.0% | $24.21 | $23.74 | — | COM | 141619106 |
| — | GULF RESOURCES INC | 1,627,800 | $3.174M | 0.0% | $1.95 | $1.62 | — | COM PAR $0.0005 | 40251W309 |
| FRD | FRIEDMAN INDS INC | 476,400 | $3.173M | 0.0% | $6.66 * | $8.28 | -38.9% | COM | 358435105 |
| — | SAFEGUARD SCIENTIFICS INC | 235,717 | $3.17M | 0.0% | $13.45 | $13.72 | — | COM NEW | 786449207 |
| TTI | TETRA TECHNOLOGIES INC DEL | 630,533 | $3.165M | 0.0% | $5.02 * | $6.52 | -17.0% | COM | 88162F105 |
| — | ACXIOM CORP | 117,500 | $3.149M | 0.0% | $26.80 | $24.86 | — | COM | 005125109 |
| — | LMI AEROSPACE INC | 364,800 | $3.145M | 0.0% | $8.62 | $9.03 | — | COM | 502079106 |
| PRIM | PRIMORIS SVCS CORP | 137,900 | $3.141M | 0.0% | $22.78 * | $21.57 | +1.9% | COM | 74164F103 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 425,888 | $3.139M | 0.0% | $7.37 | $6.76 | +10.8% | SHS NEW | 030111207 |
| — | EVERI HLDGS INC | 1,443,300 | $3.132M | 0.0% | $2.17 | $2.71 | — | COM | 30034T103 |
| MCHX | MARCHEX INC | 1,180,401 | $3.128M | 0.0% | $2.65 | $5.59 | -52.7% | CL B | 56624R108 |
| — | CHINA AUTOMOTIVE SYS INC | 583,333 | $3.127M | 0.0% | $5.36 | $5.51 | — | COM | 16936R105 |
| — | MAGAL SECURITY SYS LTD | 616,560 | $3.126M | 0.0% | $5.07 | $4.63 | — | ORD | M6786D104 |
| — | TOWN SPORTS INTL HLDGS INC | 1,249,400 | $3.124M | 0.0% | $2.50 | $8.77 | — | COM | 89214A102 |
| SLM | SLM CORP | 283,500 | $3.124M | 0.0% | $11.02 * | $7.68 | +16.9% | COM | 78442P106 |
| — | GLOBALSCAPE INC | 762,500 | $3.103M | 0.0% | $4.07 | $2.78 | — | COM | 37940G109 |
| — | SILVER SPRING NETWORKS INC | 231,800 | $3.085M | 0.0% | $13.31 | $11.84 | — | COM | 82817Q103 |
| MOG/A | MOOG INC | 46,845 | $3.077M | 0.0% | $65.68 * | $56.68 | +3.9% | CL A | 615394202 |
| — | BELMOND LTD | 230,250 | $3.074M | 0.0% | $13.35 | $12.15 | — | CL A | G1154H107 |
| AKO/A | EMBOTELLADORA ANDINA S A | 149,500 | $3.069M | 0.0% | $20.53 | $25.52 | — | SPON ADR A | 29081P204 |
| — | TRECORA RES | 221,400 | $3.066M | 0.0% | $13.85 | $11.63 | — | COM | 894648104 |
| — | PACIFIC MERCANTILE BANCORP | 419,700 | $3.064M | 0.0% | $7.30 | $6.59 | — | COM | 694552100 |
| UG | UNITED GUARDIAN INC | 196,500 | $3.046M | 0.0% | $15.50 | $22.36 | -30.8% | COM | 910571108 |
| SIM | GRUPO SIMEC S A B DE C V | 211,700 | $3.039M | 0.0% | $14.36 | $11.46 | — | ADR | 400491106 |
| NWPX | NORTHWEST PIPE CO | 176,400 | $3.038M | 0.0% | $17.22 * | $13.53 | +13.8% | COM | 667746101 |
| — | SUTHERLAND ASSET MGMT CORP M | 225,843 | $3.038M | 0.0% | $13.45 | $13.45 | — | COM | 86933G105 |
| USAC | USA COMPRESSION PARTNERS LP | 175,309 | $3.033M | 0.0% | $17.30 | $16.83 | — | COMUNIT LTDPAR | 90290N109 |
| — | RELX NV | 180,857 | $3.031M | 0.0% | $16.76 | $17.50 | — | SPONSORED ADR | 75955B102 |
| — | WEST MARINE INC | 289,301 | $3.029M | 0.0% | $10.47 | $10.40 | — | COM | 954235107 |
| CAMT | CAMTEK LTD | 919,930 | $3.027M | 0.0% | $3.29 * | $2.33 | +20.1% | ORD | M20791105 |
| LMAT | LEMAITRE VASCULAR INC | 119,100 | $3.018M | 0.0% | $25.34 * | $12.27 | +65.8% | COM | 525558201 |
| AEM | AGNICO EAGLE MINES LTD | 71,736 | $3.012M | 0.0% | $41.99 * | $39.31 | -5.5% | COM | 008474108 |
| ESP | ESPEY MFG & ELECTRS CORP | 115,100 | $2.999M | 0.0% | $26.06 * | $16.63 | +13.5% | COM | 296650104 |
| — | LASALLE HOTEL PPTYS | 97,700 | $2.977M | 0.0% | $30.47 | $30.47 | — | COM SH BEN INT | 517942108 |
| — | MEDIDATA SOLUTIONS INC | 59,894 | $2.975M | 0.0% | $49.67 | $49.67 | — | COM | 58471A105 |
| — | TRONOX LTD | 288,100 | $2.97M | 0.0% | $10.31 | $9.11 | — | SHS CL A | Q9235V101 |
| IIJIY | INTERNET INITIATIVE JAPAN IN | 398,200 | $2.967M | 0.0% | $7.45 | $18.47 | — | SPONSORED ADR | 46059T109 |
| WMS | ADVANCED DRAIN SYS INC DEL | 143,900 | $2.964M | 0.0% | $20.60 * | $22.70 | -16.5% | COM | 00790R104 |
| — | ALERE INC | 76,000 | $2.962M | 0.0% | $38.97 | $38.97 | — | COM | 01449J105 |
| — | IAC INTERACTIVECORP | 45,700 | $2.961M | 0.0% | $64.79 | $54.34 | — | COM | 44919P508 |
| — | AVIANCA HLDGS SA | 306,900 | $2.959M | 0.0% | $9.64 | $7.74 | — | SPON ADR REP PFD | 05367G100 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 249,500 | $2.957M | 0.0% | $11.85 * | $19.20 | -49.3% | COM NEW | 205826209 |
| — | GOL LINHAS AEREAS INTLG S A | 216,940 | $2.955M | 0.0% | $13.62 | $13.16 | — | SPON ADR PFD NEW | 38045R206 |
| ADC | AGREE REALTY CORP | 64,100 | $2.952M | 0.0% | $46.05 | $46.46 | — | COM | 008492100 |
| BDC | BELDEN INC | 39,400 | $2.946M | 0.0% | $74.77 * | $49.00 | +41.3% | COM | 077454106 |
| LMNR | LIMONEIRA CO | 136,400 | $2.934M | 0.0% | $21.51 * | $16.58 | +0.3% | COM | 532746104 |
| — | CLUBCORP HLDGS INC | 204,448 | $2.934M | 0.0% | $14.35 | $15.32 | — | COM | 18948M108 |
| SEIC | SEI INVESTMENTS CO | 59,426 | $2.933M | 0.0% | $49.36 * | $41.56 | 0.0% | COM | 784117103 |
| — | CINCINNATI BELL INC NEW | 131,040 | $2.929M | 0.0% | $22.35 | $22.35 | — | COM NEW | 171871502 |
| — | TREMOR VIDEO INC | 1,173,100 | $2.921M | 0.0% | $2.49 | $2.77 | — | COM | 89484Q100 |
| RMR | RMR GROUP INC | 73,800 | $2.915M | 0.0% | $39.50 * | $17.00 | +19.6% | CL A | 74967R106 |
| ESCA | ESCALADE INC | 220,000 | $2.904M | 0.0% | $13.20 * | $6.94 | +29.0% | COM | 296056104 |
| NKSH | NATIONAL BANKSHARES INC VA | 66,800 | $2.902M | 0.0% | $43.44 * | $20.05 | +25.9% | COM | 634865109 |
| ALG | ALAMO GROUP INC | 38,100 | $2.899M | 0.0% | $76.09 * | $66.96 | 0.0% | COM | 011311107 |
| — | EXACTECH INC | 105,700 | $2.886M | 0.0% | $27.30 | $21.71 | — | COM | 30064E109 |
| ACGP | ASSOCIATED CAP GROUP INC | 87,801 | $2.884M | 0.0% | $32.85 * | $30.70 | 0.0% | CL A | 045528106 |
| — | JAMES HARDIE INDS PLC | 181,300 | $2.883M | 0.0% | $15.90 | $17.00 | — | SPONSORED ADR | 47030M106 |
| — | LIONBRIDGE TECHNOLOGIES INC | 496,900 | $2.882M | 0.0% | $5.80 | $5.42 | — | COM | 536252109 |
| CMS | CMS ENERGY CORP | 69,100 | $2.876M | 0.0% | $41.62 * | $30.58 | +2.1% | COM | 125896100 |
| — | BIGLARI HLDGS INC | 6,070 | $2.872M | 0.0% | $473.15 | $445.30 | — | COM | 08986R101 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 389,890 | $2.87M | 0.0% | $7.36 | $7.36 | — | COM | 518415104 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 107,800 | $2.866M | 0.0% | $26.59 | $26.93 | — | REG SHS | L0175J104 |
| — | ALASKA COMMUNICATIONS SYS GR | 1,745,160 | $2.862M | 0.0% | $1.64 | $2.03 | — | COM | 01167P101 |
| EPAM | EPAM SYS INC | 44,400 | $2.855M | 0.0% | $64.30 | $64.19 | 0.0% | COM | 29414B104 |
| CAPL | CROSSAMERICA PARTNERS LP | 113,337 | $2.855M | 0.0% | $25.19 | $24.89 | — | UT LTD PTN INT | 22758A105 |
| CHD | CHURCH & DWIGHT INC | 64,400 | $2.846M | 0.0% | $44.19 * | $43.70 | -7.3% | COM | 171340102 |
| GDEN | GOLDEN ENTMT INC | 234,950 | $2.845M | 0.0% | $12.11 * | $7.83 | +36.7% | COM | 381013101 |
| BAX | BAXTER INTL INC | 64,100 | $2.842M | 0.0% | $44.34 * | $32.69 | +21.6% | COM | 071813109 |
| HRB | BLOCK H & R INC | 123,088 | $2.83M | 0.0% | $22.99 * | $15.31 | +5.0% | COM | 093671105 |
| NICE | NICE LTD | 41,144 | $2.829M | 0.0% | $68.76 | $60.74 | — | SPONSORED ADR | 653656108 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 73,700 | $2.823M | 0.0% | $38.30 | $37.32 | — | COM | 87157B103 |
| — | NORTH AMERN ENERGY PARTNERS | 733,260 | $2.823M | 0.0% | $3.85 | $4.29 | — | COM | 656844107 |
| FFIN | FIRST FINL BANKSHARES | 62,400 | $2.82M | 0.0% | $45.19 * | $12.01 | +45.1% | COM | 32020R109 |
| — | ENVIVA PARTNERS LP | 105,200 | $2.819M | 0.0% | $26.80 | $23.25 | — | COM UNIT | 29414J107 |
| DSX | DIANA SHIPPING INC | 932,500 | $2.816M | 0.0% | $3.02 * | $2.80 | -38.5% | COM | Y2066G104 |
| — | ADVERUM BIOTECHNOLOGIES INC | 969,700 | $2.812M | 0.0% | $2.90 | $3.41 | — | COM | 00773U108 |
| — | CONTINENTAL BLDG PRODS INC | 121,700 | $2.811M | 0.0% | $23.10 | $18.86 | — | COM | 211171103 |
| CATO | CATO CORP NEW | 93,200 | $2.803M | 0.0% | $30.08 * | $20.31 | -12.4% | CL A | 149205106 |
| — | NOVELION THERAPEUTICS INC | 332,870 | $2.803M | 0.0% | $8.42 | $8.42 | — | COM NEW | 67001K202 |
| ACU | ACME UTD CORP | 109,600 | $2.802M | 0.0% | $25.57 * | $11.81 | +54.2% | COM | 004816104 |
| — | EQUITY ONE | 90,500 | $2.777M | 0.0% | $30.69 | $30.69 | — | COM | 294752100 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 120,000 | $2.764M | 0.0% | $23.03 | $20.12 | — | COM | 20369C106 |
| — | ELLINGTON FINANCIAL LLC | 177,962 | $2.762M | 0.0% | $15.52 | $16.69 | — | COM | 288522303 |
| TFIN | TRIUMPH BANCORP INC | 105,400 | $2.756M | 0.0% | $26.15 * | $18.72 | +14.0% | COM | 89679E300 |
| IRIX | IRIDEX CORP | 195,900 | $2.754M | 0.0% | $14.06 | $6.99 | +103.3% | COM | 462684101 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 183,700 | $2.746M | 0.0% | $14.95 | $11.50 | — | ORD SHS | G6855A103 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 43,541 | $2.744M | 0.0% | $63.02 | $54.01 | — | COM | 78377T107 |
| — | GUIDANCE SOFTWARE INC | 385,700 | $2.731M | 0.0% | $7.08 | $6.53 | — | COM | 401692108 |
| JOE | ST JOE CO | 143,600 | $2.728M | 0.0% | $19.00 | $19.70 | -2.8% | COM | 790148100 |
| CGEN | COMPUGEN LTD | 534,900 | $2.728M | 0.0% | $5.10 * | $6.68 | -10.4% | ORD | M25722105 |
| — | CONSOLIDATED COMM HLDGS INC | 101,394 | $2.722M | 0.0% | $26.85 | $26.54 | — | COM | 209034107 |
| — | PBF LOGISTICS LP | 149,332 | $2.718M | 0.0% | $18.20 | $22.06 | — | UNIT LTD PTNR | 69318Q104 |
| — | TRANSGLOBE ENERGY CORP | 1,604,100 | $2.711M | 0.0% | $1.69 | $2.62 | — | COM | 893662106 |
| — | ELDORADO GOLD CORP NEW | 841,400 | $2.709M | 0.0% | $3.22 | $3.18 | — | COM | 284902103 |
| — | TECH DATA CORP | 31,842 | $2.696M | 0.0% | $84.67 | $84.70 | — | COM | 878237106 |
| — | MAGELLAN PETE CORP | 239,000 | $2.689M | 0.0% | $11.25 | $3.65 | — | COM NEW | 559091608 |
| — | VERITEX HLDGS INC | 100,500 | $2.684M | 0.0% | $26.71 | $21.49 | — | COM | 923451108 |
| — | LYON WILLIAM HOMES | 140,800 | $2.679M | 0.0% | $19.03 | $19.03 | — | CL A NEW | 552074700 |
| — | SOUTHERN NATL BANCORP OF VA | 163,900 | $2.678M | 0.0% | $16.34 | $14.72 | — | COM | 843395104 |
| — | HARDINGE INC | 241,400 | $2.675M | 0.0% | $11.08 | $11.10 | — | COM | 412324303 |
| TGB | TASEKO MINES LTD | 3,137,900 | $2.675M | 0.0% | $0.85 * | $1.04 | -41.8% | COM | 876511106 |
| — | TRONC INC | 192,700 | $2.673M | 0.0% | $13.87 | $15.13 | — | COM | 89703P107 |
| IBOC | INTERNATIONAL BANCSHARES COR | 65,400 | $2.668M | 0.0% | $40.80 * | $20.69 | +35.5% | COM | 459044103 |
| CCS | CENTURY CMNTYS INC | 127,000 | $2.667M | 0.0% | $21.00 * | $18.36 | +5.9% | COM | 156504300 |
| — | MONOGRAM RESIDENTIAL TR INC | 246,100 | $2.663M | 0.0% | $10.82 | $10.44 | — | COM | 60979P105 |
| — | CONTROL4 CORP | 260,700 | $2.659M | 0.0% | $10.20 | $10.21 | — | COM | 21240D107 |
| — | POINTS INTL LTD | 347,560 | $2.655M | 0.0% | $7.64 | $15.16 | — | COM NEW | 730843208 |
| — | VTTI ENERGY PARTNERS LP | 164,317 | $2.654M | 0.0% | $16.15 | $16.15 | — | COM UNIT RP LT | Y9384M101 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 517,900 | $2.652M | 0.0% | $5.12 * | $7.14 | -32.7% | COM | 210502100 |
| — | RELM WIRELESS CORP | 557,400 | $2.648M | 0.0% | $4.75 | $3.46 | — | COM | 759525108 |
| CIX | COMPX INTERNATIONAL INC | 164,400 | $2.647M | 0.0% | $16.10 * | $7.19 | +6.9% | CL A | 20563P101 |
| — | ALBIREO PHARMA INC | 148,838 | $2.639M | 0.0% | $17.73 | $17.73 | — | COM | 01345P106 |
| — | AG MTG INVT TR INC | 154,252 | $2.639M | 0.0% | $17.11 | $17.11 | — | COM | 001228105 |
| — | PICO HLDGS INC | 173,507 | $2.629M | 0.0% | $15.15 | $12.31 | — | COM NEW | 693366205 |
| — | INTL FCSTONE INC | 66,297 | $2.625M | 0.0% | $39.59 | $39.59 | — | COM | 46116V105 |
| KFRC | KFORCE INC | 113,300 | $2.617M | 0.0% | $23.10 * | $23.71 | -13.3% | COM | 493732101 |
| — | MOCON INC | 132,896 | $2.591M | 0.0% | $19.50 | $15.33 | — | COM | 607494101 |
| TG | TREDEGAR CORP | 107,700 | $2.585M | 0.0% | $24.00 * | $9.54 | +25.2% | COM | 894650100 |
| CSPI | CSP INC | 243,300 | $2.574M | 0.0% | $10.58 * | $3.05 | +45.0% | COM | 126389105 |
| GEF | GREIF INC | 50,100 | $2.571M | 0.0% | $51.32 * | $35.15 | +4.5% | CL A | 397624107 |
| DLNG | DYNAGAS LNG PARTNERS LP | 160,824 | $2.57M | 0.0% | $15.98 | $15.94 | — | COM UNIT LTD PT | Y2188B108 |
| — | AROTECH CORP | 733,900 | $2.569M | 0.0% | $3.50 | $3.25 | — | COM NEW | 042682203 |
| CTRE | CARETRUST REIT INC | 167,500 | $2.566M | 0.0% | $15.32 | $13.64 | — | COM | 14174T107 |
| CTRN | CITI TRENDS INC | 136,100 | $2.564M | 0.0% | $18.84 | $21.34 | -13.1% | COM | 17306X102 |
| WD | WALKER & DUNLOP INC | 82,063 | $2.56M | 0.0% | $31.20 * | $21.43 | +7.1% | COM | 93148P102 |
| SMP | STANDARD MTR PRODS INC | 48,100 | $2.56M | 0.0% | $53.22 * | $45.64 | +9.8% | COM | 853666105 |
| ALB | ALBEMARLE CORP | 29,708 | $2.557M | 0.0% | $86.07 * | $72.47 | +3.2% | COM | 012653101 |
| TACT | TRANSACT TECHNOLOGIES INC | 387,001 | $2.554M | 0.0% | $6.60 | $8.06 | -16.5% | COM | 892918103 |
| — | ARQULE INC | 2,017,600 | $2.542M | 0.0% | $1.26 | $1.74 | — | COM | 04269E107 |
| EQBK | EQUITY BANCSHARES INC | 75,518 | $2.54M | 0.0% | $33.63 * | $24.45 | +14.5% | COM CL A | 29460X109 |
| — | LIBERTY MEDIA CORP DELAWARE | 80,868 | $2.535M | 0.0% | $31.35 | $27.36 | — | COM A MEDIA GRP | 531229870 |
| — | CONSTELLIUM NV | 429,400 | $2.533M | 0.0% | $5.90 | $5.57 | — | CL A | N22035104 |
| — | OCLARO INC | 282,856 | $2.532M | 0.0% | $8.95 | $8.55 | — | COM NEW | 67555N206 |
| — | GREEN PLAINS PARTNERS LP | 127,884 | $2.532M | 0.0% | $19.80 | $16.97 | — | COM REP PTR IN | 393221106 |
| YZCAY | YANZHOU COAL MNG CO LTD | 378,521 | $2.529M | 0.0% | $6.68 | $7.34 | — | SPON ADR H SHS | 984846105 |
| — | CONTAINER STORE GROUP INC | 398,300 | $2.529M | 0.0% | $6.35 | $5.53 | — | COM | 210751103 |
| BWEN | BROADWIND ENERGY INC | 624,990 | $2.528M | 0.0% | $4.04 * | $3.96 | +7.1% | COM NEW | 11161T207 |
| MPX | MARINE PRODS CORP | 182,218 | $2.527M | 0.0% | $13.87 * | $5.45 | +28.3% | COM | 568427108 |
| — | CENTURY BANCORP INC MASS | 42,100 | $2.526M | 0.0% | $60.00 | $48.44 | — | CL A NON VTG | 156432106 |
| MSCI | MSCI INC | 31,821 | $2.507M | 0.0% | $78.78 * | $68.20 | +7.2% | COM | 55354G100 |
| PSTG | PURE STORAGE INC | 221,300 | $2.503M | 0.0% | $11.31 * | $12.96 | 0.0% | CL A | 74624M102 |
| GEF/B | GREIF INC | 37,000 | $2.499M | 0.0% | $67.54 * | $32.38 | +27.5% | CL B | 397624206 |
| INTT | INTEST CORP | 543,000 | $2.498M | 0.0% | $4.60 * | $3.69 | +13.0% | COM | 461147100 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 265,574 | $2.494M | 0.0% | $9.39 | $9.48 | 0.0% | COM | 84920Y106 |
| LCUT | LIFETIME BRANDS INC | 140,000 | $2.485M | 0.0% | $17.75 * | $12.15 | +6.9% | COM | 53222Q103 |
| JBSS | SANFILIPPO JOHN B & SON INC | 35,271 | $2.483M | 0.0% | $70.40 * | $34.87 | +76.3% | COM | 800422107 |
| — | DYNEX CAP INC | 363,022 | $2.476M | 0.0% | $6.82 | $7.17 | — | COM NEW | 26817Q506 |
| — | BLUE CAP REINS HLDGS LTD | 134,200 | $2.476M | 0.0% | $18.45 | $18.18 | — | COM | G1190F107 |
| CCRN | CROSS CTRY HEALTHCARE INC | 158,018 | $2.467M | 0.0% | $15.61 * | $13.80 | -0.8% | COM | 227483104 |
| — | NAVIOS MARITIME HOLDINGS INC | 1,748,802 | $2.466M | 0.0% | $1.41 | $1.24 | — | COM | Y62196103 |
| ATLO | AMES NATL CORP | 74,556 | $2.46M | 0.0% | $33.00 * | $16.74 | +21.1% | COM | 031001100 |
| NGL | NGL ENERGY PARTNERS LP | 117,100 | $2.459M | 0.0% | $21.00 | $18.84 | — | COM UNIT REPST | 62913M107 |
| AMSF | AMERISAFE INC | 39,400 | $2.457M | 0.0% | $62.36 * | $18.69 | +54.4% | COM | 03071H100 |
| BZH | BEAZER HOMES USA INC | 184,160 | $2.449M | 0.0% | $13.30 * | $12.36 | 0.0% | COM NEW | 07556Q881 |
| — | CHINA XD PLASTICS CO LTD | 610,900 | $2.444M | 0.0% | $4.00 | $6.63 | — | COM | 16948F107 |
| IRT | INDEPENDENCE RLTY TR INC | 273,900 | $2.443M | 0.0% | $8.92 | $7.84 | — | COM | 45378A106 |
| NOMD | NOMAD HLDGS LTD | 255,200 | $2.442M | 0.0% | $9.57 * | $10.03 | +8.9% | USD ORD SHS | G6564A105 |
| — | CVR REFNG LP | 234,600 | $2.44M | 0.0% | $10.40 | $10.40 | — | COMUNIT REP LT | 12663P107 |
| — | GIGPEAK INC | 966,800 | $2.436M | 0.0% | $2.52 | $1.96 | — | COM | 37518Q109 |
| — | WASHINGTONFIRST BANKSHARES I | 83,735 | $2.427M | 0.0% | $28.98 | $28.98 | — | COM | 940730104 |
| BANR | BANNER CORP | 43,391 | $2.422M | 0.0% | $55.82 * | $31.75 | +11.0% | COM NEW | 06652V208 |
| — | TUPPERWARE BRANDS CORP | 46,000 | $2.421M | 0.0% | $52.63 | $65.37 | — | COM | 899896104 |
| NRC | NATIONAL RESH CORP | 127,200 | $2.417M | 0.0% | $19.00 * | $15.24 | +8.3% | CL A | 637372202 |
| CVR | CHICAGO RIVET & MACH CO | 58,100 | $2.417M | 0.0% | $41.60 * | $21.90 | +16.9% | COM | 168088102 |
| — | INTERNAP CORP | 1,563,420 | $2.408M | 0.0% | $1.54 | $4.69 | — | COM PAR $.001 | 45885A300 |
| — | CODORUS VY BANCORP INC | 83,971 | $2.402M | 0.0% | $28.61 | $21.57 | — | COM | 192025104 |
| FMBH | FIRST MID ILL BANCSHARES INC | 70,600 | $2.4M | 0.0% | $33.99 * | $20.36 | +17.1% | COM | 320866106 |
| — | HOLLY ENERGY PARTNERS L P | 74,851 | $2.4M | 0.0% | $32.06 | $33.23 | — | COM UT LTD PTN | 435763107 |
| TGNA | TEGNA INC | 111,700 | $2.389M | 0.0% | $21.39 * | $13.61 | 0.0% | COM | 87901J105 |
| — | WESTELL TECHNOLOGIES INC | 3,672,529 | $2.387M | 0.0% | $0.65 | $2.19 | — | CL A | 957541105 |
| — | CSS INDS INC | 87,800 | $2.377M | 0.0% | $27.07 | $26.98 | — | COM | 125906107 |
| ITIC | INVESTORS TITLE CO | 15,000 | $2.373M | 0.0% | $158.20 * | $76.31 | +62.3% | COM | 461804106 |
| — | OSIRIS THERAPEUTICS INC NEW | 483,091 | $2.372M | 0.0% | $4.91 | $7.28 | — | COM | 68827R108 |
| — | POLYONE CORP | 73,958 | $2.37M | 0.0% | $32.05 | $33.04 | — | COM | 73179P106 |
| GLP | GLOBAL PARTNERS LP | 121,647 | $2.366M | 0.0% | $19.45 | $17.14 | — | COM UNITS | 37946R109 |
| — | ITERIS INC | 649,100 | $2.363M | 0.0% | $3.64 | $2.21 | — | COM | 46564T107 |
| AUDC | AUDIOCODES LTD | 371,272 | $2.358M | 0.0% | $6.35 * | $4.23 | +12.9% | ORD | M15342104 |
| — | HALLMARK FINL SVCS INC | 202,600 | $2.356M | 0.0% | $11.63 | $11.37 | — | EC COM NEW | 40624Q203 |
| CCBG | CAPITAL CITY BK GROUP INC | 114,899 | $2.353M | 0.0% | $20.48 * | $11.53 | +25.3% | COM | 139674105 |
| — | CRESCENT PT ENERGY CORP | 173,000 | $2.351M | 0.0% | $13.59 | $13.59 | — | COM | 22576C101 |
| — | UCP INC | 194,600 | $2.345M | 0.0% | $12.05 | $11.26 | — | CL A | 90265Y106 |
| AZTA | BROOKS AUTOMATION INC | 137,357 | $2.345M | 0.0% | $17.07 * | $14.21 | 0.0% | COM | 114340102 |
| — | MARINE HARVEST ASA | 128,200 | $2.324M | 0.0% | $18.13 | $15.33 | — | SPONSORED ADR | 56824R205 |
| — | PERION NETWORK LTD | 1,633,900 | $2.32M | 0.0% | $1.42 | $3.90 | — | SHS | M78673106 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 1,583,042 | $2.311M | 0.0% | $1.46 | $2.89 | — | COM NEW | 60786L206 |
| — | AMERICAN MIDSTREAM PARTNERS | 126,885 | $2.309M | 0.0% | $18.20 | $13.28 | — | COM UNITS | 02752P100 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 345,952 | $2.307M | 0.0% | $6.67 * | $4.66 | +16.1% | ORD | 559166103 |
| LYTS | LSI INDS INC | 236,200 | $2.301M | 0.0% | $9.74 | $9.90 | -0.5% | COM | 50216C108 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 1,700,000 | $2.295M | 0.0% | $1.35 | $2.86 | -54.4% | COM | 45665G303 |
| — | DOMINION MIDSTREAM PARTNERS | 77,444 | $2.288M | 0.0% | $29.54 | $28.13 | — | COM UT REP LTD | 257454108 |
| WING | WINGSTOP INC | 77,200 | $2.284M | 0.0% | $29.59 | $28.02 | +4.8% | COM | 974155103 |
| — | PEOPLES UTAH BANCORP | 84,900 | $2.28M | 0.0% | $26.86 | $21.74 | — | COM | 712706209 |
| — | NEW RELIC INC | 80,362 | $2.27M | 0.0% | $28.25 | $28.25 | — | COM | 64829B100 |
| AGRO | ADECOAGRO S A | 218,500 | $2.268M | 0.0% | $10.38 * | $9.54 | +0.4% | COM | L00849106 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 256,927 | $2.266M | 0.0% | $8.82 * | $6.88 | +40.2% | COM | 42330P107 |
| — | ANIXTER INTL INC | 27,900 | $2.261M | 0.0% | $81.04 | $78.67 | — | COM | 035290105 |
| — | GRANA Y MONTERO S A A | 316,289 | $2.261M | 0.0% | $7.15 | $7.05 | — | SPONSORED ADR | 38500P208 |
| SAN | BANCO SANTANDER SA | 432,155 | $2.239M | 0.0% | $5.18 | $4.49 | — | ADR | 05964H105 |
| — | HARTE-HANKS INC | 1,481,900 | $2.238M | 0.0% | $1.51 | $2.56 | — | COM | 416196103 |
| — | TESCO CORP | 270,900 | $2.235M | 0.0% | $8.25 | $10.22 | — | COM | 88157K101 |
| PFIS | PEOPLES FINL SVCS CORP | 45,800 | $2.23M | 0.0% | $48.69 * | $29.73 | +5.4% | COM | 711040105 |
| CRWS | CROWN CRAFTS INC | 287,500 | $2.228M | 0.0% | $7.75 * | $3.36 | +34.2% | COM | 228309100 |
| BRO | BROWN & BROWN INC | 49,600 | $2.225M | 0.0% | $44.86 * | $16.79 | +12.2% | COM | 115236101 |
| — | NXSTAGE MEDICAL INC | 84,783 | $2.222M | 0.0% | $26.21 | $19.59 | — | COM | 67072V103 |
| — | INSYS THERAPEUTICS INC NEW | 241,500 | $2.222M | 0.0% | $9.20 | $12.79 | — | COM NEW | 45824V209 |
| — | WILLBROS GROUP INC DEL | 678,800 | $2.199M | 0.0% | $3.24 | $2.24 | — | COM | 969203108 |
| — | NEW YORK & CO INC | 967,800 | $2.197M | 0.0% | $2.27 | $2.69 | — | COM | 649295102 |
| BOOM | DMC GLOBAL INC | 138,568 | $2.196M | 0.0% | $15.85 * | $13.15 | 0.0% | COM | 23291C103 |
| IMAX | IMAX CORP | 69,900 | $2.195M | 0.0% | $31.40 | $30.71 | +1.7% | COM | 45245E109 |
| AGYS | AGILYSYS INC | 211,900 | $2.195M | 0.0% | $10.36 | $11.14 | -7.4% | COM | 00847J105 |
| — | RTI SURGICAL INC | 674,200 | $2.191M | 0.0% | $3.25 | $4.38 | — | COM | 74975N105 |
| — | TURQUOISE HILL RES LTD | 683,500 | $2.19M | 0.0% | $3.20 | $3.05 | — | COM | 900435108 |
| — | KCG HLDGS INC | 165,300 | $2.19M | 0.0% | $13.25 | $14.82 | — | CL A | 48244B100 |
| — | MIX TELEMATICS LTD | 353,800 | $2.19M | 0.0% | $6.19 | $5.24 | — | SPONSORED ADR | 60688N102 |
| — | FEDERAL REALTY INVT TR | 15,400 | $2.188M | 0.0% | $142.08 | $142.08 | — | SH BEN INT NEW | 313747206 |
| HIFS | HINGHAM INSTN SVGS MASS | 11,100 | $2.184M | 0.0% | $196.76 * | $106.30 | +37.0% | COM | 433323102 |
| — | ALLIANCE HOLDINGS GP LP | 77,655 | $2.182M | 0.0% | $28.10 | $28.43 | — | COM UNITS LP | 01861G100 |
| FMNB | FARMERS NATL BANC CORP | 153,600 | $2.181M | 0.0% | $14.20 * | $6.61 | +31.3% | COM | 309627107 |
| FC | FRANKLIN COVEY CO | 107,900 | $2.174M | 0.0% | $20.15 * | $16.66 | +17.1% | COM | 353469109 |
| AKBA | AKEBIA THERAPEUTICS INC | 208,600 | $2.172M | 0.0% | $10.41 * | $8.53 | +0.9% | COM | 00972D105 |
| FEIM | FREQUENCY ELECTRS INC | 200,000 | $2.16M | 0.0% | $10.80 * | $8.12 | -2.5% | COM | 358010106 |
| — | SPECTRA ENERGY PARTNERS LP | 46,789 | $2.145M | 0.0% | $45.84 | $47.64 | — | COM | 84756N109 |
| — | WI-LAN INC | 1,312,700 | $2.14M | 0.0% | $1.63 | $2.30 | — | COM | 928972108 |
| — | CALUMET SPECIALTY PRODS PTNR | 534,700 | $2.139M | 0.0% | $4.00 | $4.15 | — | UT LTD PARTNER | 131476103 |
| LWAY | LIFEWAY FOODS INC | 185,700 | $2.137M | 0.0% | $11.51 * | $14.18 | -0.7% | COM | 531914109 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 96,167 | $2.135M | 0.0% | $22.20 * | $24.90 | 0.0% | SHS | V5633W109 |
| — | CNX COAL RES LP | 116,965 | $2.135M | 0.0% | $18.25 | $12.17 | — | COM UNIT RP LP | 12592V100 |
| MATW | MATTHEWS INTL CORP | 27,753 | $2.133M | 0.0% | $76.86 * | $50.48 | +4.3% | CL A | 577128101 |
| — | RITCHIE BROS AUCTIONEERS | 62,700 | $2.13M | 0.0% | $33.97 | $35.07 | — | COM | 767744105 |
| — | PRECISION DRILLING CORP | 390,631 | $2.129M | 0.0% | $5.45 | $4.00 | — | COM 2010 | 74022D308 |
| — | FBL FINL GROUP INC | 27,200 | $2.126M | 0.0% | $78.16 | $60.13 | — | CL A | 30239F106 |
| PIPR | PIPER JAFFRAY COS | 29,300 | $2.124M | 0.0% | $72.49 * | $41.50 | +52.1% | COM | 724078100 |
| WEX | WEX INC | 19,018 | $2.122M | 0.0% | $111.58 * | $108.19 | 0.0% | COM | 96208T104 |
| KAI | KADANT INC | 34,600 | $2.118M | 0.0% | $61.21 * | $42.63 | +26.2% | COM | 48282T104 |
| — | PLATFORM SPECIALTY PRODS COR | 215,200 | $2.111M | 0.0% | $9.81 | $8.33 | — | COM | 72766Q105 |
| HDSN | HUDSON TECHNOLOGIES INC | 263,400 | $2.11M | 0.0% | $8.01 * | $6.39 | +10.4% | COM | 444144109 |
| GNE | GENIE ENERGY LTD | 366,797 | $2.109M | 0.0% | $5.75 | $8.98 | -35.6% | CL B | 372284208 |
| UFCS | UNITED FIRE GROUP INC | 42,900 | $2.109M | 0.0% | $49.16 * | $36.82 | +20.6% | COM | 910340108 |
| — | MGC DIAGNOSTICS CORP | 267,040 | $2.107M | 0.0% | $7.89 | $8.84 | — | COM | 552768103 |
| — | PRIMERO MNG CORP | 2,675,425 | $2.104M | 0.0% | $0.79 | $1.14 | — | COM | 74164W106 |
| — | 8POINT3 ENERGY PARTNERS LP | 161,916 | $2.102M | 0.0% | $12.98 | $14.12 | — | CL A RPT LTDPT | 282539105 |
| — | WEINGARTEN RLTY INVS | 58,700 | $2.101M | 0.0% | $35.79 | $36.71 | — | SH BEN INT | 948741103 |
| — | AIMMUNE THERAPEUTICS INC | 102,700 | $2.1M | 0.0% | $20.45 | $20.45 | — | COM | 00900T107 |
| — | SEACHANGE INTL INC | 911,124 | $2.096M | 0.0% | $2.30 | $8.09 | — | COM | 811699107 |
| — | ULTRATECH INC | 87,356 | $2.095M | 0.0% | $23.98 | $23.21 | — | COM | 904034105 |
| — | GROUPE CGI INC | 43,600 | $2.094M | 0.0% | $48.03 | $39.80 | — | CL A SUB VTG | 39945C109 |
| — | SANCHEZ PRODTN PARTNER | 177,196 | $2.091M | 0.0% | $11.80 | $11.57 | — | COM UNIT REPSTG | 79971C201 |
| DLX | DELUXE CORP | 29,200 | $2.091M | 0.0% | $71.61 * | $37.62 | +21.2% | COM | 248019101 |
| — | CAVIUM INC | 33,433 | $2.088M | 0.0% | $62.45 | $62.45 | — | COM | 14964U108 |
| — | TOWER INTL INC | 73,581 | $2.086M | 0.0% | $28.35 | $28.35 | — | COM | 891826109 |
| NPKI | NEWPARK RES INC | 277,300 | $2.08M | 0.0% | $7.50 * | $5.73 | +26.7% | COM PAR $.01NEW | 651718504 |
| — | SUPPORT COM INC | 2,415,700 | $2.078M | 0.0% | $0.86 | $1.39 | — | COM | 86858W101 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 88,056 | $2.078M | 0.0% | $23.60 * | $8.73 | +17.9% | COM UNITS | Y48125101 |
| LCNB | LCNB CORP | 89,300 | $2.076M | 0.0% | $23.25 * | $10.58 | +26.3% | COM | 50181P100 |
| — | OWENS RLTY MTG INC | 111,900 | $2.072M | 0.0% | $18.52 | $16.28 | — | COM | 690828108 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 36,700 | $2.07M | 0.0% | $56.40 * | $52.62 | -4.8% | COM | 75689M101 |
| — | WYNDHAM WORLDWIDE CORP | 27,000 | $2.062M | 0.0% | $76.37 | $76.37 | — | COM | 98310W108 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 278,592 | $2.062M | 0.0% | $7.40 * | $6.55 | +3.1% | COM NEW | 50077B207 |
| — | DENBURY RES INC | 559,535 | $2.059M | 0.0% | $3.68 | $3.23 | — | COM NEW | 247916208 |
| XLI | SELECT SECTOR SPDR TR | 33,100 | $2.059M | 0.0% | $62.21 | $55.65 | — | SBI INT-INDS | 81369Y704 |
| — | DELTA NAT GAS INC | 69,700 | $2.044M | 0.0% | $29.33 | $22.22 | — | COM | 247748106 |
| ALOT | ASTRONOVA INC | 143,450 | $2.044M | 0.0% | $14.25 * | $10.09 | +31.0% | COM | 04638F108 |
| FBP | FIRST BANCORP P R | 308,713 | $2.041M | 0.0% | $6.61 * | $2.85 | +68.8% | COM NEW | 318672706 |
| HRTG | HERITAGE INS HLDGS INC | 130,200 | $2.04M | 0.0% | $15.67 * | $15.92 | -12.6% | COM | 42727J102 |
| PCTY | PAYLOCITY HLDG CORP | 67,900 | $2.038M | 0.0% | $30.01 * | $39.91 | -6.7% | COM | 70438V106 |
| — | PLURISTEM THERAPEUTICS INC | 1,424,800 | $2.037M | 0.0% | $1.43 | $1.54 | — | COM | 72940R102 |
| — | KINDRED HEALTHCARE INC | 259,280 | $2.035M | 0.0% | $7.85 | $9.81 | — | COM | 494580103 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 239,300 | $2.034M | 0.0% | $8.50 * | $3.01 | +23.1% | COM | 630402105 |
| — | NATIONAL COMM CORP | 54,700 | $2.032M | 0.0% | $37.15 | $35.08 | — | COM | 63546L102 |
| — | AVANGRID INC | 53,500 | $2.027M | 0.0% | $37.89 | $44.89 | — | COM | 05351W103 |
| — | RENTECH INC | 816,174 | $2.024M | 0.0% | $2.48 | $3.56 | — | COM NEW | 760112201 |
| EVOL | EVOLVING SYS INC | 493,099 | $2.022M | 0.0% | $4.10 | $6.49 | -36.4% | COM NEW | 30049R209 |
| — | AVEXIS INC | 42,300 | $2.019M | 0.0% | $47.73 | $40.87 | — | COM | 05366U100 |
| — | INUVO INC | 1,208,920 | $2.019M | 0.0% | $1.67 | $1.70 | — | COM NEW | 46122W204 |
| — | FIFTH STR ASSET MGMT INC | 300,700 | $2.015M | 0.0% | $6.70 | $5.59 | — | CL A COM | 31679P109 |
| — | ASHFORD HOSPITALITY PRIME IN | 147,516 | $2.014M | 0.0% | $13.65 | $14.93 | — | COM | 044102101 |
| — | HILL INTERNATIONAL INC | 462,600 | $2.012M | 0.0% | $4.35 | $4.87 | — | COM | 431466101 |
| — | OCEAN RIG UDW INC | 1,151,902 | $2.004M | 0.0% | $1.74 | $1.93 | — | SHS | G66964100 |
| — | TRANS WORLD ENTMT CORP | 613,495 | $2.002M | 0.0% | $3.26 | $4.66 | — | COM | 89336Q100 |
| OPY | OPPENHEIMER HLDGS INC | 107,500 | $2M | 0.0% | $18.60 * | $16.29 | +1.3% | CL A NON VTG | 683797104 |
| — | NEWSTAR FINANCIAL INC | 215,700 | $1.995M | 0.0% | $9.25 | $9.25 | — | COM | 65251F105 |
| CENX | CENTURY ALUM CO | 231,266 | $1.98M | 0.0% | $8.56 | $6.71 | +27.4% | COM | 156431108 |
| FSTR | FOSTER L B CO | 145,500 | $1.979M | 0.0% | $13.60 * | $27.10 | -52.1% | COM | 350060109 |
| — | ENDOLOGIX INC | 344,522 | $1.971M | 0.0% | $5.72 | $10.63 | — | COM | 29266S106 |
| — | MARIN SOFTWARE INC | 836,000 | $1.965M | 0.0% | $2.35 | $3.40 | — | COM | 56804T106 |
| — | HERITAGE CRYSTAL CLEAN INC | 124,800 | $1.959M | 0.0% | $15.70 | $13.10 | — | COM | 42726M106 |
| — | XERIUM TECHNOLOGIES INC | 346,100 | $1.945M | 0.0% | $5.62 | $11.37 | — | COM NEW | 98416J118 |
| ALCO | ALICO INC | 71,591 | $1.944M | 0.0% | $27.15 * | $32.51 | -28.1% | COM | 016230104 |
| — | NUMEREX CORP PA | 259,800 | $1.923M | 0.0% | $7.40 | $8.82 | — | CL A | 67053A102 |
| — | JERNIGAN CAP INC | 91,200 | $1.92M | 0.0% | $21.05 | $21.05 | — | COM | 476405105 |
| — | WESTERN REFNG LOGISTICS LP | 89,805 | $1.917M | 0.0% | $21.35 | $23.05 | — | COM UNIT REP LTP | 95931Q205 |
| — | FORWARD AIR CORP | 40,439 | $1.916M | 0.0% | $47.38 | $44.15 | — | COM | 349853101 |
| — | CLEARONE INC | 167,800 | $1.913M | 0.0% | $11.40 | $9.69 | — | COM | 18506U104 |
| — | VIDEOCON D2H LTD | 232,600 | $1.912M | 0.0% | $8.22 | $9.56 | — | ADR | 92657J101 |
| — | DREW INDS INC | 17,700 | $1.907M | 0.0% | $107.74 | $64.14 | — | COM NEW | 26168L205 |
| ACNT | SYNALLOY CP DEL | 173,700 | $1.902M | 0.0% | $10.95 * | $9.88 | +1.3% | COM | 871565107 |
| — | ENZYMOTEC LTD | 290,000 | $1.9M | 0.0% | $6.55 | $8.32 | — | SHS | M4059L101 |
| SLAB | SILICON LABORATORIES INC | 29,100 | $1.892M | 0.0% | $65.02 * | $43.02 | +46.3% | COM | 826919102 |
| — | DIEBOLD NXDF INC | 74,500 | $1.874M | 0.0% | $25.15 | $27.47 | — | COM | 253651103 |
| PAM | PAMPA ENERGIA S A | 53,800 | $1.873M | 0.0% | $34.81 | $20.58 | — | SPONS ADR LVL I | 697660207 |
| — | BMC STK HLDGS INC | 96,000 | $1.872M | 0.0% | $19.50 | $17.36 | — | COM | 05591B109 |
| — | VALHI INC NEW | 539,800 | $1.868M | 0.0% | $3.46 | $3.54 | — | COM | 918905100 |
| — | GSE SYS INC | 531,200 | $1.859M | 0.0% | $3.50 | $2.01 | — | COM | 36227K106 |
| NTWK | NETSOL TECHNOLOGIES INC | 356,902 | $1.856M | 0.0% | $5.20 * | $5.25 | +11.9% | COM PAR $.001 | 64115A402 |
| — | SYSTEMAX INC | 210,900 | $1.85M | 0.0% | $8.77 | $9.01 | — | COM | 871851101 |
| BSM | BLACK STONE MINERALS L P | 97,829 | $1.837M | 0.0% | $18.78 | $15.76 | — | COM UNIT | 09225M101 |
| — | DYNAVAX TECHNOLOGIES CORP | 463,951 | $1.833M | 0.0% | $3.95 | $3.95 | — | COM NEW | 268158201 |
| — | PERFORMANT FINL CORP | 780,200 | $1.833M | 0.0% | $2.35 | $3.81 | — | COM | 71377E105 |
| — | DDR CORP | 119,800 | $1.829M | 0.0% | $15.27 | $17.36 | — | COM | 23317H102 |
| — | AMERICA FIRST MULTIFAMILY IN | 338,531 | $1.828M | 0.0% | $5.40 | $5.56 | — | BEN UNIT CTF | 02364V107 |
| — | CHANNELADVISOR CORP | 126,800 | $1.82M | 0.0% | $14.35 | $12.92 | — | COM | 159179100 |
| ARKR | ARK RESTAURANTS CORP | 74,900 | $1.816M | 0.0% | $24.25 * | $15.40 | +10.8% | COM | 040712101 |
| — | FXCM INC | 257,230 | $1.813M | 0.0% | $7.05 | $11.68 | — | CL A NEW | 302693205 |
| — | CHENIERE ENERGY PTNRS LP HLD | 81,000 | $1.812M | 0.0% | $22.37 | $17.79 | — | COM REP LLC IN | 16411W108 |
| — | GLOBAL SHIP LEASE INC NEW | 1,205,700 | $1.809M | 0.0% | $1.50 | $4.34 | — | SHS A | Y27183105 |
| — | NRG YIELD INC | 114,500 | $1.809M | 0.0% | $15.80 | $16.85 | — | CL C | 62942X405 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 445,100 | $1.803M | 0.0% | $4.05 | $6.99 | — | SPONDS ADR | 00653A107 |
| — | NEURODERM LTD | 80,942 | $1.797M | 0.0% | $22.20 | $22.20 | — | ORD SHS | M74231107 |
| — | WESCO AIRCRAFT HLDGS INC | 119,800 | $1.791M | 0.0% | $14.95 | $14.95 | — | COM | 950814103 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 136,100 | $1.79M | 0.0% | $13.15 * | $13.86 | -10.0% | CL A | 828359109 |
| — | HIGHPOWER INTL INC | 759,650 | $1.785M | 0.0% | $2.35 | $4.29 | — | COM | 43113X101 |
| GAMI | GAMCO INVESTORS INC | 57,400 | $1.773M | 0.0% | $30.89 * | $25.20 | -8.5% | CL A COM | 361438104 |
| — | MISONIX INC | 168,900 | $1.765M | 0.0% | $10.45 | $6.91 | — | COM | 604871103 |
| KODK | EASTMAN KODAK CO | 113,390 | $1.758M | 0.0% | $15.50 | $14.50 | +5.0% | COM NEW | 277461406 |
| — | NEVADA GOLD & CASINOS INC | 947,400 | $1.753M | 0.0% | $1.85 | $1.24 | — | COM NEW | 64126Q206 |
| — | INSEEGO CORP | 716,397 | $1.748M | 0.0% | $2.44 | $2.44 | — | COM | 45782B104 |
| UHS | UNIVERSAL HLTH SVCS INC | 16,400 | $1.745M | 0.0% | $106.40 * | $119.02 | -4.4% | CL B | 913903100 |
| — | CINER RES LP | 59,902 | $1.737M | 0.0% | $29.00 | $27.95 | — | COM UNIT LTD | 172464109 |
| — | COMPUTER TASK GROUP INC | 412,000 | $1.735M | 0.0% | $4.21 | $7.89 | — | COM | 205477102 |
| — | VIRTUSA CORP | 68,900 | $1.731M | 0.0% | $25.12 | $25.12 | — | COM | 92827P102 |
| SMBC | SOUTHERN MO BANCORP INC | 48,700 | $1.723M | 0.0% | $35.38 * | $21.04 | +15.3% | COM | 843380106 |
| — | MATTERSIGHT CORP | 464,800 | $1.72M | 0.0% | $3.70 | $5.34 | — | COM | 577097108 |
| — | COVISINT CORP | 905,300 | $1.72M | 0.0% | $1.90 | $2.74 | — | COM | 22357R103 |
| — | LIFEPOINT HEALTH INC | 30,230 | $1.717M | 0.0% | $56.80 | $56.80 | — | COM | 53219L109 |
| — | CENCOSUD S A | 203,800 | $1.712M | 0.0% | $8.40 | $8.47 | — | SPONSORED ADS | 15132H101 |
| — | CEMPRA INC | 611,200 | $1.711M | 0.0% | $2.80 | $2.80 | — | COM | 15130J109 |
| — | PARATEK PHARMACEUTICALS INC | 110,264 | $1.698M | 0.0% | $15.40 | $22.18 | — | COM | 699374302 |
| — | BEAR ST FINL INC | 166,574 | $1.691M | 0.0% | $10.15 | $9.67 | — | COM | 073844102 |
| — | CARLYLE GROUP L P | 110,400 | $1.684M | 0.0% | $15.25 | $15.25 | — | COM UTS LTD PTN | 14309L102 |
| — | MECHEL PAO | 293,511 | $1.682M | 0.0% | $5.73 | $2.86 | — | SPONSORED ADR NE | 583840608 |
| VCYT | VERACYTE INC | 216,900 | $1.679M | 0.0% | $7.74 * | $6.11 | +22.5% | COM | 92337F107 |
| — | JONES ENERGY INC | 335,200 | $1.676M | 0.0% | $5.00 | $4.00 | — | COM CL A | 48019R108 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 56,399 | $1.675M | 0.0% | $29.70 | $29.72 | — | PARTNERSHIP UNIT | G16258108 |
| — | ICAD INC | 517,560 | $1.674M | 0.0% | $3.23 | $5.73 | — | COM NEW | 44934S206 |
| PBT | PERMIAN BASIN RTY TR | 216,918 | $1.672M | 0.0% | $7.71 | $7.46 | — | UNIT BEN INT | 714236106 |
| SCHL | SCHOLASTIC CORP | 35,201 | $1.672M | 0.0% | $47.50 * | $31.76 | +10.3% | COM | 807066105 |
| — | FIRST SOUTH BANCORP INC VA | 139,100 | $1.662M | 0.0% | $11.95 | $8.12 | — | COM | 33646W100 |
| HZO | MARINEMAX INC | 85,400 | $1.652M | 0.0% | $19.34 | $19.57 | -1.2% | COM | 567908108 |
| — | YUME INC | 460,527 | $1.649M | 0.0% | $3.58 | $4.22 | — | COM | 98872B104 |
| — | ATLAS FINANCIAL HOLDINGS INC | 91,200 | $1.646M | 0.0% | $18.05 | $15.95 | — | SHS NEW | G06207115 |
| — | GREAT AJAX CORP | 123,800 | $1.643M | 0.0% | $13.27 | $12.59 | — | COM | 38983D300 |
| — | TEXTAINER GROUP HOLDINGS LTD | 220,100 | $1.64M | 0.0% | $7.45 | $7.68 | — | SHS | G8766E109 |
| — | IMATION CORP | 1,993,500 | $1.635M | 0.0% | $0.82 | $2.89 | — | COM | 45245A107 |
| — | ORION ENERGY SYSTEMS INC | 753,500 | $1.635M | 0.0% | $2.17 | $2.10 | — | COM | 686275108 |
| — | COWEN GROUP INC NEW | 105,422 | $1.634M | 0.0% | $15.50 | $15.50 | — | CL A NEW | 223622606 |
| MYE | MYERS INDS INC | 114,100 | $1.632M | 0.0% | $14.30 * | $10.39 | -1.9% | COM | 628464109 |
| — | EVINE LIVE INC | 1,087,956 | $1.632M | 0.0% | $1.50 | $2.55 | — | CL A | 300487105 |
| — | UTSTARCOM HOLDINGS CORP | 815,197 | $1.63M | 0.0% | $2.00 | $2.50 | — | SHS NEW | G9310A114 |
| ESS | ESSEX PPTY TR INC | 7,000 | $1.628M | 0.0% | $232.57 * | $144.95 | +9.9% | COM | 297178105 |
| XLE | SELECT SECTOR SPDR TR | 21,600 | $1.627M | 0.0% | $75.32 | $70.61 | — | SBI INT-ENERGY | 81369Y506 |
| — | ATLANTIC COAST FINL CORP | 239,100 | $1.626M | 0.0% | $6.80 | $5.69 | — | COM | 048426100 |
| — | NOODLES & CO | 395,800 | $1.623M | 0.0% | $4.10 | $4.38 | — | CL A | 65540B105 |
| HBIO | HARVARD BIOSCIENCE INC | 529,200 | $1.614M | 0.0% | $3.05 * | $4.06 | -37.3% | COM | 416906105 |
| KFS | KINGSWAY FINL SVCS INC | 258,070 | $1.613M | 0.0% | $6.25 * | $5.70 | +1.8% | COM NEW | 496904202 |
| — | WIRELESS TELECOM GROUP INC | 843,500 | $1.611M | 0.0% | $1.91 | $1.75 | — | COM | 976524108 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 59,500 | $1.609M | 0.0% | $27.04 * | $16.55 | +26.4% | COM | 199333105 |
| — | RENESOLA LTD | 2,514,800 | $1.609M | 0.0% | $0.64 | $1.33 | — | SPONS ADS | 75971T103 |
| — | CAFEPRESS INC | 545,000 | $1.602M | 0.0% | $2.94 | $3.90 | — | COM | 12769A103 |
| — | SEARS HOMETOWN & OUTLET STOR | 340,700 | $1.601M | 0.0% | $4.70 | $9.18 | — | COM | 812362101 |
| — | NATUS MEDICAL INC DEL | 45,800 | $1.594M | 0.0% | $34.80 | $36.10 | — | COM | 639050103 |
| INSM | INSMED INC | 120,500 | $1.594M | 0.0% | $13.23 * | $12.99 | +5.0% | COM PAR $.01 | 457669307 |
| — | MTGE INVT CORP | 101,052 | $1.587M | 0.0% | $15.70 | $15.70 | — | COM | 55378A105 |
| — | AEGON N V | 286,148 | $1.582M | 0.0% | $5.53 | $3.86 | — | NY REGISTRY SH | 007924103 |
| RCKY | ROCKY BRANDS INC | 135,900 | $1.57M | 0.0% | $11.55 * | $15.28 | -29.0% | COM | 774515100 |
| HNRG | HALLADOR ENERGY COMPANY | 172,500 | $1.568M | 0.0% | $9.09 * | $6.16 | +42.7% | COM | 40609P105 |
| — | COMMUNICATIONS SYS INC | 338,400 | $1.567M | 0.0% | $4.63 | $8.92 | — | COM | 203900105 |
| — | FAMOUS DAVES AMER INC | 316,300 | $1.566M | 0.0% | $4.95 | $12.34 | — | COM | 307068106 |
| BDN | BRANDYWINE RLTY TR | 94,598 | $1.562M | 0.0% | $16.51 | $14.80 | — | SH BEN INT NEW | 105368203 |
| — | PEOPLES UNITED FINANCIAL INC | 80,628 | $1.561M | 0.0% | $19.36 | $18.28 | — | COM | 712704105 |
| — | WEBMD HEALTH CORP | 31,400 | $1.556M | 0.0% | $49.55 | $47.83 | — | COM | 94770V102 |
| — | ION GEOPHYSICAL CORP | 259,106 | $1.555M | 0.0% | $6.00 | $7.23 | — | COM NEW | 462044207 |
| — | PSIVIDA CORP | 907,000 | $1.551M | 0.0% | $1.71 | $3.40 | — | COM | 74440J101 |
| — | SPARTANNASH CO | 39,100 | $1.546M | 0.0% | $39.54 | $29.77 | — | COM | 847215100 |
| — | SHARPS COMPLIANCE CORP | 402,700 | $1.542M | 0.0% | $3.83 | $5.65 | — | COM | 820017101 |
| PLPC | PREFORMED LINE PRODS CO | 26,400 | $1.534M | 0.0% | $58.11 * | $38.29 | +32.5% | COM | 740444104 |
| BIP | BROOKFIELD INFRAST PARTNERS | 45,900 | $1.533M | 0.0% | $33.40 | $33.40 | — | LP INT UNIT | G16252101 |
| DDD | 3-D SYS CORP DEL | 115,000 | $1.528M | 0.0% | $13.29 * | $14.56 | +0.8% | COM NEW | 88554D205 |
| HURC | HURCO COMPANIES INC | 46,082 | $1.525M | 0.0% | $33.09 * | $31.22 | -4.6% | COM | 447324104 |
| WAL | WESTERN ALLIANCE BANCORP | 31,304 | $1.525M | 0.0% | $48.72 * | $37.34 | 0.0% | COM | 957638109 |
| LOB | LIVE OAK BANCSHARES INC | 82,400 | $1.524M | 0.0% | $18.50 * | $15.75 | +5.3% | COM | 53803X105 |
| — | ACTUANT CORP | 58,700 | $1.523M | 0.0% | $25.95 | $23.23 | — | CL A NEW | 00508X203 |
| — | COLUCID PHARMACEUTICALS INC | 41,600 | $1.514M | 0.0% | $36.39 | $38.15 | — | COM | 19716T101 |
| — | ENABLE MIDSTREAM PARTNERS LP | 96,100 | $1.512M | 0.0% | $15.73 | $15.73 | — | COM UNIT RP IN | 292480100 |
| — | QUMU CORP | 635,359 | $1.512M | 0.0% | $2.38 | $12.11 | — | COM | 749063103 |
| DAIO | DATA I O CORP | 361,600 | $1.511M | 0.0% | $4.18 * | $2.35 | +69.2% | COM | 237690102 |
| — | FIVE STAR QUALITY CARE INC | 559,250 | $1.51M | 0.0% | $2.70 | $4.26 | — | COM | 33832D106 |
| — | FIVE OAKS INVT CORP | 303,609 | $1.509M | 0.0% | $4.97 | $10.05 | — | COM | 33830W106 |
| — | GAMING PARTNERS INTL CORP | 127,500 | $1.507M | 0.0% | $11.82 | $8.01 | — | COM | 36467A107 |
| — | NEWLINK GENETICS CORP | 145,800 | $1.499M | 0.0% | $10.28 | $18.68 | — | COM | 651511107 |
| LOCO | EL POLLO LOCO HLDGS INC | 121,600 | $1.496M | 0.0% | $12.30 | $12.50 | -1.1% | COM | 268603107 |
| GPRK | GEOPARK LTD | 347,089 | $1.496M | 0.0% | $4.31 | $4.05 | +6.6% | USD SHS | G38327105 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 71,300 | $1.496M | 0.0% | $20.98 | $21.91 | — | SPONSORED ADR | 204429104 |
| — | PREMIER FINL BANCORP INC | 74,431 | $1.496M | 0.0% | $20.10 | $16.73 | — | COM | 74050M105 |
| — | ENTELLUS MED INC | 78,800 | $1.495M | 0.0% | $18.97 | $20.01 | — | COM | 29363K105 |
| FELE | FRANKLIN ELEC INC | 38,399 | $1.494M | 0.0% | $38.91 * | $35.66 | 0.0% | COM | 353514102 |
| — | KINDRED BIOSCIENCES INC | 351,600 | $1.494M | 0.0% | $4.25 | $4.64 | — | COM | 494577109 |
| SDLPEUR | SEADRILL PARTNERS LLC | 355,200 | $1.492M | 0.0% | $4.20 | $4.20 | — | COMUNIT REP LB | Y7545W109 |
| — | LEJU HLDGS LTD | 310,000 | $1.488M | 0.0% | $4.80 | $5.13 | — | SPONSORED ADS | 50187J108 |
| FLEX | FLEX LTD | 103,454 | $1.487M | 0.0% | $14.37 * | $8.55 | +24.9% | ORD | Y2573F102 |
| — | AVEO PHARMACEUTICALS INC | 2,743,900 | $1.482M | 0.0% | $0.54 | $1.55 | — | COM | 053588109 |
| ASRV | AMERISERV FINL INC | 399,201 | $1.477M | 0.0% | $3.70 * | $2.31 | +13.4% | COM | 03074A102 |
| — | NORTHEAST BANCORP | 112,200 | $1.47M | 0.0% | $13.10 | $13.10 | — | COM NEW | 663904209 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 68,600 | $1.467M | 0.0% | $21.38 * | $10.79 | +25.2% | COM | 019330109 |
| — | THESTREET INC | 1,718,400 | $1.461M | 0.0% | $0.85 | $1.94 | — | COM | 88368Q103 |
| — | BARNES & NOBLE INC | 130,666 | $1.457M | 0.0% | $11.15 | $17.47 | — | COM | 067774109 |
| CMP | COMPASS MINERALS INTL INC | 18,500 | $1.449M | 0.0% | $78.32 * | $57.67 | 0.0% | COM | 20451N101 |
| — | INSIGNIA SYS INC | 592,300 | $1.445M | 0.0% | $2.44 | $2.57 | — | COM | 45765Y105 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 59,000 | $1.443M | 0.0% | $24.46 * | $17.06 | +26.8% | COM | 492854104 |
| — | NORTH ATLANTIC DRILLING LTD | 453,940 | $1.439M | 0.0% | $3.17 | $3.96 | — | COM | G6613P129 |
| — | KLONDEX MNS LTD | 307,300 | $1.435M | 0.0% | $4.67 | $3.71 | — | COM | 498696103 |
| BCBP | BCB BANCORP INC | 110,000 | $1.43M | 0.0% | $13.00 * | $6.80 | +13.3% | COM | 055298103 |
| — | TETRAPHASE PHARMACEUTICALS I | 354,713 | $1.429M | 0.0% | $4.03 | $6.80 | — | COM | 88165N105 |
| SALM | SALEM MEDIA GROUP INC | 228,500 | $1.428M | 0.0% | $6.25 * | $7.30 | -18.8% | CL A | 794093104 |
| — | JUNIPER PHARMACEUTICALS INC | 254,300 | $1.424M | 0.0% | $5.60 | $8.51 | — | COM | 48203L107 |
| — | NEFF CORP | 100,700 | $1.42M | 0.0% | $14.10 | $13.50 | — | COM CL A | 640094207 |
| — | MEI PHARMA INC | 986,419 | $1.42M | 0.0% | $1.44 | $1.59 | — | COM NEW | 55279B202 |
| — | GTT COMMUNICATIONS INC | 49,300 | $1.417M | 0.0% | $28.74 | $28.74 | — | COM | 362393100 |
| — | SPAN AMER MED SYS INC | 77,600 | $1.415M | 0.0% | $18.23 | $20.06 | — | COM | 846396109 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 228,131 | $1.414M | 0.0% | $6.20 * | $6.86 | -0.8% | COM | 55933J203 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 257,000 | $1.414M | 0.0% | $5.50 * | $5.47 | -4.6% | COM | 230770109 |
| UMBF | UMB FINL CORP | 18,276 | $1.409M | 0.0% | $77.10 * | $51.22 | +35.7% | COM | 902788108 |
| QURE | UNIQURE NV | 251,300 | $1.407M | 0.0% | $5.60 * | $13.35 | -49.7% | SHS | N90064101 |
| NTPIF | NAM TAI PPTY INC | 189,184 | $1.4M | 0.0% | $7.40 | $6.53 | +11.4% | SHS | G63907102 |
| PEGA | PEGASYSTEMS INC | 38,824 | $1.398M | 0.0% | $36.01 * | $11.53 | +44.9% | COM | 705573103 |
| FN | FABRINET | 34,700 | $1.398M | 0.0% | $40.29 * | $30.09 | +38.6% | SHS | G3323L100 |
| — | BBVA BANCO FRANCES S A | 80,116 | $1.396M | 0.0% | $17.42 | $20.15 | — | SPONSORED ADR | 07329M100 |
| ASTE | ASTEC INDS INC | 20,645 | $1.393M | 0.0% | $67.47 * | $56.58 | 0.0% | COM | 046224101 |
| — | ESSENDANT INC | 66,522 | $1.39M | 0.0% | $20.90 | $20.52 | — | COM | 296689102 |
| MLR | MILLER INDS INC TENN | 52,400 | $1.386M | 0.0% | $26.45 * | $16.18 | +23.2% | COM NEW | 600551204 |
| KINS | KINGSTONE COS INC | 100,800 | $1.386M | 0.0% | $13.75 * | $7.94 | +23.3% | COM | 496719105 |
| NL | NL INDS INC | 169,600 | $1.382M | 0.0% | $8.15 * | $3.31 | +11.0% | COM NEW | 629156407 |
| — | CYBERARK SOFTWARE LTD | 30,307 | $1.379M | 0.0% | $45.50 | $45.50 | — | SHS | M2682V108 |
| — | NORD ANGLIA EDUCATION INC | 58,700 | $1.368M | 0.0% | $23.30 | $21.78 | — | SHS | G6583A102 |
| — | USA TRUCK INC | 156,600 | $1.364M | 0.0% | $8.71 | $17.45 | — | COM | 902925106 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 37,700 | $1.357M | 0.0% | $35.99 * | $26.16 | +15.2% | COM | 842873101 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 25,050 | $1.356M | 0.0% | $54.13 | $48.39 | — | SPON ADR H | 82935M109 |
| — | ISRAEL CHEMICALS LTD | 329,400 | $1.354M | 0.0% | $4.11 | $4.70 | — | SHS | M5920A109 |
| — | JP ENERGY PARTNERS LP | 133,700 | $1.353M | 0.0% | $10.12 | $10.12 | — | UNT REPST LTD | 46643C109 |
| GENNQ | GENESIS HEALTHCARE INC | 317,600 | $1.35M | 0.0% | $4.25 * | $3.13 | +5.2% | CL A COM | 37185X106 |
| SRPT | SAREPTA THERAPEUTICS INC | 49,078 | $1.346M | 0.0% | $27.43 * | $40.16 | 0.0% | COM | 803607100 |
| — | PERNIX THERAPEUTICS HLDGS IN | 692,950 | $1.344M | 0.0% | $1.94 | $1.94 | — | COM NEW | 71426V306 |
| — | VINA CONCHA Y TORO S A | 40,700 | $1.342M | 0.0% | $32.97 | $33.22 | — | SPONSORED ADR | 927191106 |
| KRG | KITE RLTY GROUP TR | 57,100 | $1.341M | 0.0% | $23.49 | $27.71 | — | COM NEW | 49803T300 |
| — | TIMMINS GOLD CORP | 4,266,499 | $1.333M | 0.0% | $0.31 | $0.43 | — | COM | 88741P103 |
| IBP | INSTALLED BLDG PRODS INC | 32,100 | $1.326M | 0.0% | $41.31 * | $35.11 | 0.0% | COM | 45780R101 |
| — | ARCHROCK PARTNERS L P | 82,356 | $1.321M | 0.0% | $16.04 | $15.13 | — | COM UNITS REPSTG | 03957U100 |
| STAA | STAAR SURGICAL CO | 121,700 | $1.32M | 0.0% | $10.85 * | $6.86 | +48.2% | COM PAR $0.01 | 852312305 |
| TWIN | TWIN DISC INC | 90,300 | $1.318M | 0.0% | $14.60 * | $17.08 | -26.9% | COM | 901476101 |
| DAKT | DAKTRONICS INC | 122,800 | $1.314M | 0.0% | $10.70 * | $8.27 | +3.5% | COM | 234264109 |
| DSGR | LAWSON PRODS INC | 55,100 | $1.311M | 0.0% | $23.79 * | $11.62 | -7.9% | COM | 520776105 |
| VCEL | VERICEL CORP | 436,900 | $1.311M | 0.0% | $3.00 * | $2.76 | -6.8% | COM | 92346J108 |
| STAG | STAG INDL INC | 54,900 | $1.31M | 0.0% | $23.86 | $23.86 | — | COM | 85254J102 |
| — | NORBORD INC | 51,900 | $1.31M | 0.0% | $25.24 | $23.76 | — | COM NEW | 65548P403 |
| — | HMN FINL INC | 74,600 | $1.306M | 0.0% | $17.51 | $10.09 | — | COM | 40424G108 |
| — | RUBICON PROJ INC | 175,900 | $1.305M | 0.0% | $7.42 | $13.14 | — | COM | 78112V102 |
| — | ASTA FDG INC | 133,000 | $1.303M | 0.0% | $9.80 | $9.12 | — | COM | 046220109 |
| TBBK | BANCORP INC DEL | 165,800 | $1.303M | 0.0% | $7.86 * | $6.59 | +8.5% | COM | 05969A105 |
| VIRT | VIRTU FINL INC | 81,409 | $1.298M | 0.0% | $15.94 * | $21.13 | -32.4% | CL A | 928254101 |
| EGY | VAALCO ENERGY INC | 1,243,931 | $1.294M | 0.0% | $1.04 * | $1.73 | -58.3% | COM NEW | 91851C201 |
| SBR | SABINE ROYALTY TR | 36,761 | $1.292M | 0.0% | $35.15 | $35.38 | — | UNIT BEN INT | 785688102 |
| SOHO | SOTHERLY HOTELS INC | 190,000 | $1.29M | 0.0% | $6.79 | $6.71 | — | COM | 83600C103 |
| INOD | INNODATA INC | 526,300 | $1.289M | 0.0% | $2.45 * | $2.90 | -22.0% | COM NEW | 457642205 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 238,440 | $1.288M | 0.0% | $5.40 * | $4.88 | +3.8% | SHS CLASS -A - | G0457F107 |
| VWO | VANGUARD INTL EQUITY INDEX F | 36,000 | $1.288M | 0.0% | $35.78 | $35.78 | — | FTSE EMR MKT ETF | 922042858 |
| — | EASTERLY GOVT PPTYS INC | 64,300 | $1.287M | 0.0% | $20.02 | $20.02 | — | COM | 27616P103 |
| TATT | TAT TECHNOLOGIES LTD | 146,300 | $1.28M | 0.0% | $8.75 * | $6.12 | +19.2% | ORD NEW | M8740S227 |
| — | CYREN LTD | 594,433 | $1.278M | 0.0% | $2.15 | $3.25 | — | SHS | M26895108 |
| — | VOLT INFORMATION SCIENCES IN | 186,300 | $1.276M | 0.0% | $6.85 | $8.04 | — | COM | 928703107 |
| — | SEASPINE HLDGS CORP | 160,800 | $1.27M | 0.0% | $7.90 | $10.56 | — | COM | 81255T108 |
| — | ENVIROSTAR INC | 87,500 | $1.269M | 0.0% | $14.50 | $3.35 | — | COM | 29414M100 |
| AMRC | AMERESCO INC | 230,588 | $1.268M | 0.0% | $5.50 | $5.05 | +10.2% | CL A | 02361E108 |
| — | HOEGH LNG PARTNERS LP | 65,957 | $1.253M | 0.0% | $19.00 | $18.54 | — | COM UNIT LTD | Y3262R100 |
| — | TRANSMONTAIGNE PARTNERS L P | 28,290 | $1.252M | 0.0% | $44.26 | $39.25 | — | COM UNIT L P | 89376V100 |
| GRC | GORMAN RUPP CO | 40,400 | $1.25M | 0.0% | $30.94 * | $26.99 | +4.7% | COM | 383082104 |
| — | IKANG HEALTHCARE GROUP INC | 72,100 | $1.249M | 0.0% | $17.32 | $21.86 | — | SPONSORED ADR | 45174L108 |
| — | VOXX INTL CORP | 265,600 | $1.248M | 0.0% | $4.70 | $3.48 | — | CL A | 91829F104 |
| LXU | LSB INDS INC | 148,200 | $1.248M | 0.0% | $8.42 * | $8.50 | -31.8% | COM | 502160104 |
| CHMG | CHEMUNG FINL CORP | 34,300 | $1.247M | 0.0% | $36.36 * | $21.44 | +14.5% | COM | 164024101 |
| UBFO | UNITED SECURITY BANCSHARES C | 160,161 | $1.241M | 0.0% | $7.75 * | $3.28 | +27.2% | COM | 911460103 |
| — | ALON USA PARTNERS LP | 129,183 | $1.24M | 0.0% | $9.60 | $9.45 | — | UT LTDPART INT | 02052T109 |
| KMDA | KAMADA LTD | 227,000 | $1.237M | 0.0% | $5.45 | $6.11 | -11.6% | SHS | M6240T109 |
| — | SPRAGUE RES LP | 43,964 | $1.235M | 0.0% | $28.09 | $24.75 | — | COM UNIT REP LTD | 849343108 |
| — | CRAY INC | 59,651 | $1.235M | 0.0% | $20.70 | $39.04 | — | COM NEW | 225223304 |
| DIT | AMCON DISTRG CO | 10,700 | $1.234M | 0.0% | $115.33 * | $65.66 | +21.7% | COM NEW | 02341Q205 |
| — | AMERICAN FARMLAND CO | 154,700 | $1.233M | 0.0% | $7.97 | $7.62 | — | COM | 02589Y100 |
| — | PETROQUEST ENERGY INC | 372,189 | $1.232M | 0.0% | $3.31 | $3.35 | — | COM NEW | 716748306 |
| — | PANERA BREAD CO | 5,992 | $1.229M | 0.0% | $205.11 | $191.14 | — | CL A | 69840W108 |
| — | GAFISA S A | 1,105,200 | $1.227M | 0.0% | $1.11 | $1.32 | — | SPONS ADR | 362607301 |
| AIR | AAR CORP | 37,060 | $1.225M | 0.0% | $33.05 | $24.24 | +38.1% | COM | 000361105 |
| — | SANDSTORM GOLD LTD | 312,600 | $1.222M | 0.0% | $3.91 | $3.61 | — | COM NEW | 80013R206 |
| OCUL | OCULAR THERAPEUTIX INC | 145,100 | $1.214M | 0.0% | $8.37 * | $7.76 | 0.0% | COM | 67576A100 |
| — | ON TRACK INNOVATION LTD | 695,800 | $1.211M | 0.0% | $1.74 | $1.33 | — | SHS | M8791A109 |
| LARK | LANDMARK BANCORP INC | 43,081 | $1.208M | 0.0% | $28.04 * | $18.06 | +11.6% | COM | 51504L107 |
| CASS | CASS INFORMATION SYS INC | 16,400 | $1.207M | 0.0% | $73.60 * | $30.34 | +27.7% | COM | 14808P109 |
| CNH | CNH INDL N V | 138,900 | $1.207M | 0.0% | $8.69 * | $5.13 | +16.6% | SHS | N20944109 |
| — | INTRICON CORP | 174,400 | $1.203M | 0.0% | $6.90 | $4.97 | — | COM | 46121H109 |
| — | CHINA EASTN AIRLS LTD | 53,800 | $1.202M | 0.0% | $22.34 | $20.44 | — | SPON ADR CL H | 16937R104 |
| — | OM ASSET MGMT PLC | 82,600 | $1.198M | 0.0% | $14.50 | $13.35 | — | SHS | G67506108 |
| — | WORLD PT TERMS LP | 72,054 | $1.192M | 0.0% | $16.54 | $15.71 | — | UNIT REP LTD PT | 98159G107 |
| — | PFENEX INC | 131,100 | $1.189M | 0.0% | $9.07 | $12.00 | — | COM | 717071104 |
| — | AMARIN CORP PLC | 386,000 | $1.189M | 0.0% | $3.08 | $3.09 | — | SPONS ADR NEW | 023111206 |
| — | BOVIE MEDICAL CORP | 330,800 | $1.188M | 0.0% | $3.59 | $3.37 | — | COM | 10211F100 |
| — | ADVANTAGE OIL & GAS LTD | 175,800 | $1.187M | 0.0% | $6.75 | $6.20 | — | COM | 00765F101 |
| TITN | TITAN MACHY INC | 81,500 | $1.187M | 0.0% | $14.56 * | $11.93 | 0.0% | COM | 88830R101 |
| — | SANDRIDGE PERMIAN TR | 401,992 | $1.186M | 0.0% | $2.95 | $2.89 | — | COM UNIT BEN INT | 80007A102 |
| — | MEDLEY MGMT INC | 119,748 | $1.186M | 0.0% | $9.90 | $9.10 | — | CL A COM | 58503T106 |
| FICO | FAIR ISAAC CORP | 9,922 | $1.183M | 0.0% | $119.23 | $118.78 | 0.0% | COM | 303250104 |
| — | DICERNA PHARMACEUTICALS INC | 408,682 | $1.177M | 0.0% | $2.88 | $4.90 | — | COM | 253031108 |
| — | SUNCOKE ENERGY PARTNERS L P | 61,086 | $1.176M | 0.0% | $19.25 | $12.39 | — | COMUNIT REP LT | 86722Y101 |
| — | USA TECHNOLOGIES INC | 270,900 | $1.165M | 0.0% | $4.30 | $5.60 | — | COM NO PAR | 90328S500 |
| RFIL | RF INDS LTD | 665,000 | $1.164M | 0.0% | $1.75 * | $5.81 | -72.6% | COM PAR $0.01 | 749552105 |
| ETD | ETHAN ALLEN INTERIORS INC | 31,600 | $1.164M | 0.0% | $36.84 * | $15.12 | +22.9% | COM | 297602104 |
| — | KEY TECHNOLOGY INC | 100,400 | $1.161M | 0.0% | $11.56 | $13.03 | — | COM | 493143101 |
| HGGG | HHGREGG INC | 811,800 | $1.161M | 0.0% | $1.43 * | $4.55 | -64.7% | COM | 42833L108 |
| GIL | GILDAN ACTIVEWEAR INC | 45,600 | $1.156M | 0.0% | $25.35 * | $25.14 | -8.4% | COM | 375916103 |
| — | FIRST NBC BK HLDG CO | 158,000 | $1.153M | 0.0% | $7.30 | $13.60 | — | COM | 32115D106 |
| HNNA | HENNESSY ADVISORS INC | 36,100 | $1.146M | 0.0% | $31.75 * | $20.42 | +3.8% | COM | 425885100 |
| — | VERASTEM INC | 1,022,200 | $1.145M | 0.0% | $1.12 | $1.43 | — | COM | 92337C104 |
| — | POINTER TELOCATION LTD | 168,300 | $1.144M | 0.0% | $6.80 | $8.23 | — | SHS | M7946T104 |
| BDL | FLANIGANS ENTERPRISES INC | 46,500 | $1.132M | 0.0% | $24.34 * | $17.66 | +15.5% | COM | 338517105 |
| — | BELLICUM PHARMACEUTICALS INC | 82,900 | $1.129M | 0.0% | $13.62 | $13.62 | — | COM | 079481107 |
| — | GREAT ELM CAP GROUP INC | 300,654 | $1.127M | 0.0% | $3.75 | $3.75 | — | COM NEW | 39036P209 |
| JCTC | JEWETT CAMERON TRADING LTD | 87,100 | $1.124M | 0.0% | $12.90 * | $5.35 | +12.5% | COM NEW | 47733C207 |
| — | MANITEX INTL INC | 163,100 | $1.119M | 0.0% | $6.86 | $6.86 | — | COM | 563420108 |
| ATRC | ATRICURE INC | 57,200 | $1.119M | 0.0% | $19.56 * | $17.59 | +3.0% | COM | 04963C209 |
| OII | OCEANEERING INTL INC | 39,600 | $1.117M | 0.0% | $28.21 * | $30.97 | -13.0% | COM | 675232102 |
| OMF | ONEMAIN HLDGS INC | 50,300 | $1.114M | 0.0% | $22.15 * | $24.56 | 0.0% | COM | 68268W103 |
| — | CURIS INC | 361,100 | $1.112M | 0.0% | $3.08 | $2.87 | — | COM | 231269101 |
| ACRE | ARES COML REAL ESTATE CORP | 80,937 | $1.111M | 0.0% | $13.73 | $11.85 | — | COM | 04013V108 |
| LADR | LADDER CAP CORP | 80,859 | $1.109M | 0.0% | $13.72 | $13.72 | — | CL A | 505743104 |
| — | AETERNA ZENTARIS INC | 308,033 | $1.109M | 0.0% | $3.60 | $4.41 | — | COM NO PAR | 007975402 |
| — | AMEC FOSTER WHEELER PLC | 194,100 | $1.108M | 0.0% | $5.71 | $6.45 | — | SPONSORED ADR | 00167X205 |
| — | COGENTIX MED INC | 550,537 | $1.107M | 0.0% | $2.01 | $1.67 | — | COM | 19243A104 |
| BDST | BEBE STORES INC | 217,430 | $1.107M | 0.0% | $5.09 * | $1.54 | 0.0% | COM NEW | 075571208 |
| — | CPI CARD GROUP INC | 266,368 | $1.105M | 0.0% | $4.15 | $5.24 | — | COM | 12634H101 |
| — | DIVERSICARE HEALTHCARE SVCS | 106,200 | $1.104M | 0.0% | $10.40 | $7.30 | — | COM | 255104101 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 29,300 | $1.103M | 0.0% | $37.65 | $37.65 | — | SPN ADR RESTRD | 824596100 |
| SILC | SILICOM LTD | 26,685 | $1.096M | 0.0% | $41.07 * | $36.42 | +5.2% | ORD | M84116108 |
| — | PENDRELL CORP | 162,070 | $1.094M | 0.0% | $6.75 | $6.75 | — | CL A NEW | 70686R302 |
| LINC | LINCOLN EDL SVCS CORP | 567,700 | $1.09M | 0.0% | $1.92 | $1.97 | -3.5% | COM | 533535100 |
| YRD | YIRENDAI LTD | 52,600 | $1.09M | 0.0% | $20.72 | $20.72 | — | SPONSORED ADR | 98585L100 |
| — | HARVEST NATURAL RESOURCES IN | 174,191 | $1.077M | 0.0% | $6.18 | $6.18 | — | COM NEW | 41754V202 |
| DMLP | DORCHESTER MINERALS LP | 60,808 | $1.067M | 0.0% | $17.55 | $15.15 | — | COM UNIT | 25820R105 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 320,500 | $1.067M | 0.0% | $3.33 * | $4.90 | -33.6% | COM | 45769N105 |
| SU | SUNCOR ENERGY INC NEW | 32,540 | $1.062M | 0.0% | $32.64 * | $22.02 | 0.0% | COM | 867224107 |
| — | ROYAL BK SCOTLAND GROUP PLC | 41,101 | $1.062M | 0.0% | $25.84 | $25.72 | — | SPON ADR F | 780097804 |
| — | LADENBURG THALMAN FIN SVCS I | 432,700 | $1.056M | 0.0% | $2.44 | $2.38 | — | COM | 50575Q102 |
| FLL | FULL HOUSE RESORTS INC | 438,913 | $1.053M | 0.0% | $2.40 * | $1.73 | +5.7% | COM | 359678109 |
| VVX | VECTRUS INC | 44,000 | $1.049M | 0.0% | $23.84 * | $25.49 | -20.2% | COM | 92242T101 |
| — | LANDMARK INFRASTRUCTURE LP | 68,500 | $1.045M | 0.0% | $15.26 | $16.94 | — | COM UNIT LTD | 51508J108 |
| PAR | PAR TECHNOLOGY CORP | 186,300 | $1.04M | 0.0% | $5.58 * | $4.91 | +7.9% | COM | 698884103 |
| MTUS | TIMKENSTEEL CORP | 67,200 | $1.04M | 0.0% | $15.48 * | $10.48 | +27.8% | COM | 887399103 |
| — | IEC ELECTRS CORP NEW | 289,300 | $1.033M | 0.0% | $3.57 | $4.18 | — | COM | 44949L105 |
| MTZ | MASTEC INC | 27,000 | $1.033M | 0.0% | $38.26 * | $33.93 | 0.0% | COM | 576323109 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 56,205 | $1.03M | 0.0% | $18.33 | $20.71 | — | SHS | G45667105 |
| — | MFC BANCORP LTD | 525,714 | $1.025M | 0.0% | $1.95 | $3.31 | — | COM | 55278T105 |
| — | ABRAXAS PETE CORP | 397,120 | $1.021M | 0.0% | $2.57 | $2.57 | — | COM | 003830106 |
| — | 1ST CONSTITUTION BANCORP | 54,600 | $1.021M | 0.0% | $18.70 | $18.70 | — | COM | 31986N102 |
| FLXS | FLEXSTEEL INDS INC | 16,500 | $1.018M | 0.0% | $61.70 * | $35.47 | +15.0% | COM | 339382103 |
| — | PREFERRED APT CMNTYS INC | 68,000 | $1.014M | 0.0% | $14.91 | $14.47 | — | COM | 74039L103 |
| UPLD | UPLAND SOFTWARE INC | 113,000 | $1.011M | 0.0% | $8.95 | $7.56 | +16.2% | COM | 91544A109 |
| ATEC | ALPHATEC HOLDINGS INC | 313,545 | $1.006M | 0.0% | $3.21 * | $5.17 | +4.9% | COM NEW | 02081G201 |
| CTMX | CYTOMX THERAPEUTICS INC | 91,200 | $1.002M | 0.0% | $10.99 * | $12.12 | 0.0% | COM | 23284F105 |
| — | CRH MEDICAL CORP | 190,600 | $1.001M | 0.0% | $5.25 | $3.56 | — | COM | 12626F105 |
| — | MFRI INC | 123,500 | $1M | 0.0% | $8.10 | $8.41 | — | COM | 552721102 |
| — | ENGLOBAL CORP | 417,630 | $998K | 0.0% | $2.39 | $1.90 | — | COM | 293306106 |
| KW | KENNEDY-WILSON HLDGS INC | 48,520 | $995K | 0.0% | $20.51 * | $21.35 | +0.0% | COM | 489398107 |
| — | EHI CAR SVCS LTD | 108,900 | $987K | 0.0% | $9.06 | $9.36 | — | SPON ADS CL A | 26853A100 |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | 129,500 | $984K | 0.0% | $7.60 | $5.08 | — | COM | 562803106 |
| SGMO | SANGAMO BIOSCIENCES INC | 321,819 | $982K | 0.0% | $3.05 * | $5.52 | -34.1% | COM | 800677106 |
| — | GASTAR EXPL INC NEW | 632,554 | $980K | 0.0% | $1.55 | $1.44 | — | COM | 36729W202 |
| — | SCHULMAN A INC | 29,141 | $975K | 0.0% | $33.46 | $33.46 | — | COM | 808194104 |
| — | SINCLAIR BROADCAST GROUP INC | 29,171 | $973K | 0.0% | $33.36 | $29.42 | — | CL A | 829226109 |
| VIRC | VIRCO MFG CO | 226,300 | $973K | 0.0% | $4.30 * | $2.73 | +54.0% | COM | 927651109 |
| — | TIM PARTICIPACOES S A | 82,000 | $968K | 0.0% | $11.80 | $10.55 | — | SPONSORED ADR | 88706P205 |
| — | CONATUS PHARMACEUTICALS INC | 183,700 | $968K | 0.0% | $5.27 | $4.15 | — | COM | 20600T108 |
| ASPN | ASPEN AEROGELS INC | 233,300 | $964K | 0.0% | $4.13 * | $5.97 | -18.4% | COM | 04523Y105 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 33,900 | $964K | 0.0% | $28.44 | $21.69 | +33.1% | COM | 681116109 |
| PLUS | EPLUS INC | 8,300 | $956K | 0.0% | $115.18 * | $21.77 | +19.1% | COM | 294268107 |
| BZUN | BAOZUN INC | 79,000 | $954K | 0.0% | $12.08 | $15.09 | — | SPONSORED ADR | 06684L103 |
| — | PIXELWORKS INC | 340,300 | $953K | 0.0% | $2.80 | $2.37 | — | COM NEW | 72581M305 |
| — | CYCLACEL PHARMACEUTICALS INC | 180,213 | $953K | 0.0% | $5.29 | $5.69 | — | COM PAR | 23254L405 |
| — | EXPRESS SCRIPTS HLDG CO | 13,839 | $952K | 0.0% | $68.79 | $68.79 | — | COM | 30219G108 |
| — | LIBERTY GLOBAL PLC | 43,261 | $950K | 0.0% | $21.96 | $33.09 | — | LILAC SHS CL A | G5480U138 |
| — | I D SYSTEMS INC | 174,915 | $948K | 0.0% | $5.42 | $5.38 | — | COM | 449489103 |
| — | REPROS THERAPEUTICS INC | 716,413 | $946K | 0.0% | $1.32 | $1.79 | — | COM NEW | 76028H209 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 43,647 | $945K | 0.0% | $21.65 | $20.97 | — | COM UNIT RP LP | 960417103 |
| — | TRINITY BIOTECH PLC | 135,950 | $941K | 0.0% | $6.92 | $16.40 | — | SPON ADR NEW | 896438306 |
| ARDX | ARDELYX INC | 66,300 | $941K | 0.0% | $14.19 | $11.56 | +22.8% | COM | 039697107 |
| USDP | USD PARTNERS LP | 59,566 | $941K | 0.0% | $15.80 | $11.00 | — | COM UT REP LTD | 903318103 |
| — | MRV COMMUNICATIONS INC | 115,300 | $940K | 0.0% | $8.15 | $11.67 | — | COM NEW | 553477407 |
| XNET | XUNLEI LTD | 242,900 | $938K | 0.0% | $3.86 | $6.13 | — | SPONSORED ADR | 98419E108 |
| — | AVIRAGEN THERAPEUTICS INC | 759,005 | $934K | 0.0% | $1.23 | $1.44 | — | COM | 053761102 |
| GIII | G-III APPAREL GROUP LTD | 31,600 | $934K | 0.0% | $29.56 * | $28.95 | 0.0% | COM | 36237H101 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 134,819 | $930K | 0.0% | $6.90 | $6.90 | — | SPON ADR NEW | 900111204 |
| WEYS | WEYCO GROUP INC | 29,600 | $926K | 0.0% | $31.28 * | $27.53 | +1.8% | COM | 962149100 |
| MITK | MITEK SYS INC | 150,649 | $926K | 0.0% | $6.15 * | $6.06 | +7.8% | COM NEW | 606710200 |
| PTEN | PATTERSON UTI ENERGY INC | 34,238 | $922K | 0.0% | $26.93 * | $21.13 | +16.9% | COM | 703481101 |
| — | DATAWATCH CORP | 167,400 | $921K | 0.0% | $5.50 | $5.82 | — | COM NEW | 237917208 |
| GOLD | A MARK PRECIOUS METALS INC | 47,000 | $917K | 0.0% | $19.51 * | $8.85 | -6.1% | COM | 00181T107 |
| — | TANGOE INC | 116,000 | $914K | 0.0% | $7.88 | $11.79 | — | COM | 87582Y108 |
| — | INVESTMENT TECHNOLOGY GRP NE | 46,100 | $910K | 0.0% | $19.74 | $18.34 | — | COM | 46145F105 |
| — | ECHELON CORP | 193,700 | $910K | 0.0% | $4.70 | $5.57 | — | COM NEW | 27874N303 |
| TRNO | TERRENO RLTY CORP | 31,900 | $909K | 0.0% | $28.50 | $24.68 | — | COM | 88146M101 |
| — | ENTERPRISE BANCORP INC MASS | 24,200 | $909K | 0.0% | $37.56 | $25.77 | — | COM | 293668109 |
| SBSAA | SPANISH BROADCASTING SYS INC | 292,720 | $907K | 0.0% | $3.10 * | $3.73 | -1.2% | CL A NEW | 846425833 |
| — | CENVEO INC | 129,647 | $906K | 0.0% | $6.99 | $7.04 | — | COM NEW | 15670S402 |
| — | ROYAL BANCSHARES PA INC | 218,192 | $905K | 0.0% | $4.15 | $2.12 | — | CL A | 780081105 |
| — | NORTHERN OIL & GAS INC NEV | 328,745 | $904K | 0.0% | $2.75 | $3.01 | — | COM | 665531109 |
| — | VICAL INC | 392,509 | $903K | 0.0% | $2.30 | $4.08 | — | COM NEW | 925602203 |
| — | NATIONAL WESTN LIFE GROUP IN | 2,900 | $901K | 0.0% | $310.69 | $227.11 | — | CL A | 638517102 |
| — | INDEPENDENCE HLDG CO NEW | 45,900 | $897K | 0.0% | $19.54 | $18.37 | — | COM NEW | 453440307 |
| — | JA SOLAR HOLDINGS CO LTD | 188,271 | $896K | 0.0% | $4.76 | $4.76 | — | SPON ADR REP5ORD | 466090206 |
| SBLK | STAR BULK CARRIERS CORP | 172,980 | $884K | 0.0% | $5.11 * | $4.68 | +5.7% | SHS PAR | Y8162K204 |
| — | SAEXPLORATION HLDGS INC | 120,924 | $883K | 0.0% | $7.30 | $8.16 | — | COM NEW | 78636X204 |
| — | ARI NETWORK SVCS INC | 163,100 | $882K | 0.0% | $5.41 | $4.44 | — | COM NEW | 001930205 |
| — | LIGHTINTHEBOX HLDG CO LTD | 296,200 | $880K | 0.0% | $2.97 | $3.72 | — | SPONSORED ADR | 53225G102 |
| W | WAYFAIR INC | 25,100 | $880K | 0.0% | $35.06 * | $35.95 | 0.0% | CL A | 94419L101 |
| XENE | XENON PHARMACEUTICALS INC | 114,200 | $879K | 0.0% | $7.70 * | $8.73 | -8.0% | COM | 98420N105 |
| — | INVITAE CORP | 110,700 | $879K | 0.0% | $7.94 | $7.94 | — | COM | 46185L103 |
| — | CAPITAL PRODUCT PARTNERS L P | 274,335 | $872K | 0.0% | $3.18 | $3.18 | — | COM UNIT LP | Y11082107 |
| — | NUSTAR GP HOLDINGS LLC | 30,164 | $872K | 0.0% | $28.91 | $25.64 | — | UNIT RESTG LLC | 67059L102 |
| CAWW | CCA INDS INC | 335,000 | $871K | 0.0% | $2.60 * | $3.59 | -23.8% | COM | 124867102 |
| MSN | EMERSON RADIO CORP | 829,400 | $871K | 0.0% | $1.05 * | $1.52 | -40.1% | COM NEW | 291087203 |
| — | CIVITAS SOLUTIONS INC | 43,700 | $870K | 0.0% | $19.91 | $19.91 | — | COM | 17887R102 |
| DKL | DELEK LOGISTICS PARTNERS LP | 30,427 | $869K | 0.0% | $28.56 | $26.72 | — | COM UNT RP INT | 24664T103 |
| — | MITCHAM INDS INC | 209,100 | $868K | 0.0% | $4.15 | $3.94 | — | COM | 606501104 |
| GOGL | GOLDEN OCEAN GROUP LTD | 183,800 | $866K | 0.0% | $4.71 | $4.28 | — | SHS NEW | G39637205 |
| — | ORBCOMM INC | 104,500 | $864K | 0.0% | $8.27 | $10.25 | — | COM | 68555P100 |
| — | DOVER MOTORSPORTS INC | 375,200 | $863K | 0.0% | $2.30 | $2.17 | — | COM | 260174107 |
| — | MANTECH INTL CORP | 20,400 | $862K | 0.0% | $42.25 | $42.25 | — | CL A | 564563104 |
| — | CONSTELLATION BRANDS INC | 5,600 | $858K | 0.0% | $153.21 | $102.44 | — | CL B | 21036P207 |
| BRT | BRT RLTY TR | 104,560 | $856K | 0.0% | $8.19 | $7.17 | — | SH BEN INT NEW | 055645303 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 57,475 | $856K | 0.0% | $14.89 * | $10.19 | +57.7% | COM | 558868105 |
| — | ONVIA INC | 192,400 | $856K | 0.0% | $4.45 | $4.59 | — | COM NEW | 68338T403 |
| — | DELPHI AUTOMOTIVE PLC | 12,700 | $855K | 0.0% | $67.32 | $67.32 | — | SHS | G27823106 |
| FLWS | 1 800 FLOWERS COM | 79,713 | $853K | 0.0% | $10.70 * | $8.11 | +24.2% | CL A | 68243Q106 |
| — | MSB FINL CORP NEW | 57,834 | $850K | 0.0% | $14.70 | $13.73 | — | COM | 55352L101 |
| GEL | GENESIS ENERGY L P | 23,530 | $848K | 0.0% | $36.04 | $36.27 | — | UNIT LTD PARTN | 371927104 |
| ZG | ZILLOW GROUP INC | 23,200 | $846K | 0.0% | $36.47 * | $34.98 | 0.0% | CL A | 98954M101 |
| WK | WORKIVA INC | 61,000 | $833K | 0.0% | $13.66 * | $14.30 | +7.2% | COM CL A | 98139A105 |
| — | TEAM INC | 21,197 | $832K | 0.0% | $39.25 | $32.71 | — | COM | 878155100 |
| MOV | MOVADO GROUP INC | 28,900 | $831K | 0.0% | $28.75 * | $26.03 | -1.0% | COM | 624580106 |
| — | LUBYS INC | 192,700 | $825K | 0.0% | $4.28 | $4.84 | — | COM | 549282101 |
| — | GP STRATEGIES CORP | 28,794 | $824K | 0.0% | $28.62 | $23.97 | — | COM | 36225V104 |
| — | URSTADT BIDDLE PPTYS INC | 43,100 | $823K | 0.0% | $19.10 | $18.20 | — | COM | 917286106 |
| CMRE | COSTAMARE INC | 146,700 | $822K | 0.0% | $5.60 * | $4.60 | 0.0% | SHS | Y1771G102 |
| EGBN | EAGLE BANCORP INC MD | 13,400 | $817K | 0.0% | $60.97 * | $26.21 | +63.2% | COM | 268948106 |
| — | IRSA INVERSIONES Y REP S A | 44,237 | $816K | 0.0% | $18.45 | $18.66 | — | GLOBL DEP RCPT | 450047204 |
| PCRX | PACIRA PHARMACEUTICALS INC | 25,200 | $814K | 0.0% | $32.30 * | $48.90 | -31.8% | COM | 695127100 |
| — | DOMTAR CORP | 20,842 | $812K | 0.0% | $38.96 | $37.12 | — | COM NEW | 257559203 |
| EMMS | EMMIS COMMUNICATIONS CORP | 239,175 | $811K | 0.0% | $3.39 * | $3.60 | -8.5% | COM NEW CL A | 291525400 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 34,215 | $807K | 0.0% | $23.59 | $42.86 | -46.0% | COM | 205306103 |
| — | U S GEOTHERMAL INC | 196,126 | $802K | 0.0% | $4.09 | $4.09 | — | COM NEW | 90338S201 |
| FUSB | FIRST US BANCSHARES INC | 72,100 | $801K | 0.0% | $11.11 * | $9.30 | 0.0% | COM | 33744V103 |
| SJT | SAN JUAN BASIN RTY TR | 119,549 | $791K | 0.0% | $6.62 | $6.25 | — | UNIT BEN INT | 798241105 |
| OMCL | OMNICELL INC | 23,243 | $788K | 0.0% | $33.90 | $34.40 | 0.0% | COM | 68213N109 |
| — | CONSOLIDATED TOMOKA LD CO | 14,700 | $785K | 0.0% | $53.40 | $50.52 | — | COM | 210226106 |
| — | INTERMOLECULAR INC | 826,866 | $784K | 0.0% | $0.95 | $2.49 | — | COM | 45882D109 |
| — | RETROPHIN INC | 41,300 | $782K | 0.0% | $18.93 | $18.93 | — | COM | 761299106 |
| — | FORWARD INDS INC N Y | 621,800 | $777K | 0.0% | $1.25 | $1.67 | — | COM NEW | 349862300 |
| — | ENTEGRA FINL CORP | 37,578 | $774K | 0.0% | $20.60 | $18.97 | — | COM | 29363J108 |
| LZB | LA Z BOY INC | 24,800 | $770K | 0.0% | $31.05 * | $27.57 | -1.8% | COM | 505336107 |
| KOPN | KOPIN CORP | 270,200 | $767K | 0.0% | $2.84 * | $2.77 | -12.3% | COM | 500600101 |
| — | PEREGRINE PHARMACEUTICALS IN | 2,473,846 | $763K | 0.0% | $0.31 | $0.82 | — | COM NEW | 713661304 |
| — | VERITIV CORP | 14,100 | $758K | 0.0% | $53.76 | $51.26 | — | COM | 923454102 |
| — | BARCLAYS BK PLC | 29,700 | $758K | 0.0% | $25.52 | $32.38 | — | IPATH S&P500 VIX | 06740Q252 |
| RMTO | ARC GROUP WORLDWIDE INC | 171,814 | $756K | 0.0% | $4.40 * | $3.17 | +33.0% | COM | 00213H105 |
| — | TALLGRASS ENERGY GP LP | 28,026 | $751K | 0.0% | $26.80 | $23.12 | — | SHS CL A | 874696107 |
| JVA | COFFEE HLDGS INC | 160,800 | $748K | 0.0% | $4.65 * | $4.76 | +3.0% | COM | 192176105 |
| — | CHINA NEW BORUN CORP | 557,500 | $747K | 0.0% | $1.34 | $1.50 | — | ADR | 16890T105 |
| INVE | IDENTIV INC | 234,940 | $747K | 0.0% | $3.18 * | $6.92 | -61.4% | COM NEW | 45170X205 |
| — | AUTOBYTEL INC | 55,500 | $746K | 0.0% | $13.44 | $12.30 | — | COM NEW | 05275N205 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 217,700 | $740K | 0.0% | $3.40 * | $2.86 | +2.5% | COM | 64121N109 |
| — | MALVERN BANCORP INC | 34,800 | $736K | 0.0% | $21.15 | $21.15 | — | COM | 561409103 |
| — | VERSARTIS INC | 49,400 | $736K | 0.0% | $14.90 | $13.89 | — | COM | 92529L102 |
| DXPE | DXP ENTERPRISES INC NEW | 21,200 | $736K | 0.0% | $34.72 * | $31.19 | -5.2% | COM NEW | 233377407 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 107,439 | $736K | 0.0% | $6.85 | $6.85 | — | COM UNIT | 09625U109 |
| KTCC | KEY TRONICS CORP | 94,000 | $735K | 0.0% | $7.82 | $9.31 | -17.1% | COM | 493144109 |
| — | GENETIC TECHNOLOGIES LTD | 679,080 | $733K | 0.0% | $1.08 | $3.24 | — | SPON ADR 150SHS | 37185R208 |
| — | HC2 HLDGS INC | 123,500 | $732K | 0.0% | $5.93 | $5.70 | — | COM | 404139107 |
| — | FANHUA INC | 87,651 | $726K | 0.0% | $8.28 | $8.28 | — | SPONSORED ADR | 30712A103 |
| — | INDEPENDENT BK GROUP INC | 11,600 | $724K | 0.0% | $62.41 | $36.55 | — | COM | 45384B106 |
| — | REGULUS THERAPEUTICS INC | 321,200 | $723K | 0.0% | $2.25 | $3.30 | — | COM | 75915K101 |
| — | PROOFPOINT INC | 10,200 | $721K | 0.0% | $70.69 | $70.69 | — | COM | 743424103 |
| FTS | FORTIS INC | 23,400 | $721K | 0.0% | $30.81 * | $22.16 | 0.0% | COM | 349553107 |
| — | FORESIGHT ENERGY LP | 111,360 | $720K | 0.0% | $6.47 | $4.85 | — | COM UNT RP INT | 34552U104 |
| — | BHP BILLITON PLC | 22,900 | $720K | 0.0% | $31.44 | $31.44 | — | SPONSORED ADR | 05545E209 |
| — | GLYCOMIMETICS INC | 117,900 | $719K | 0.0% | $6.10 | $7.35 | — | COM | 38000Q102 |
| — | ALEXCO RESOURCE CORP | 527,000 | $711K | 0.0% | $1.35 | $0.96 | — | COM | 01535P106 |
| — | CTI BIOPHARMA CORP | 1,740,491 | $709K | 0.0% | $0.41 | $0.37 | — | COM | 12648L106 |
| — | ATTUNITY LTD | 118,000 | $708K | 0.0% | $6.00 | $12.42 | — | SHS NEW | M15332121 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 43,000 | $703K | 0.0% | $16.35 * | $14.64 | -4.5% | COM | 91388P105 |
| — | BROOKFIELD CDA OFFICE PPTYS | 36,000 | $702K | 0.0% | $19.50 | $22.39 | — | TR UNIT | 112823109 |
| — | STEMLINE THERAPEUTICS INC | 65,500 | $701K | 0.0% | $10.70 | $6.99 | — | COM | 85858C107 |
| BOOT | BOOT BARN HLDGS INC | 56,000 | $701K | 0.0% | $12.52 * | $13.46 | 0.0% | COM | 099406100 |
| CVV | CVD EQUIPMENT CORP | 80,100 | $695K | 0.0% | $8.68 * | $9.38 | -12.3% | COM | 126601103 |
| — | REXAHN PHARMACEUTICALS INC | 4,896,391 | $695K | 0.0% | $0.14 | $0.29 | — | COM | 761640101 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 28,800 | $691K | 0.0% | $23.99 | $23.99 | — | UNIT LTD LP | G16234109 |
| ZDGE | ZEDGE INC | 220,494 | $690K | 0.0% | $3.13 * | $4.16 | -22.6% | CL B | 98923T104 |
| — | SIGMATRON INTL INC | 145,900 | $690K | 0.0% | $4.73 | $7.22 | — | COM | 82661L101 |
| — | GOLAR LNG PARTNERS LP | 28,605 | $688K | 0.0% | $24.05 | $19.63 | — | COM UNIT LPI | Y2745C102 |
| BCOMF | B COMMUNICATIONS LTD | 33,900 | $684K | 0.0% | $20.18 * | $15.00 | +44.7% | SHS | M15629104 |
| — | ASANKO GOLD INC | 222,300 | $681K | 0.0% | $3.06 | $2.05 | — | COM | 04341Y105 |
| SGU | STAR GAS PARTNERS L P | 63,328 | $681K | 0.0% | $10.75 * | $8.43 | +16.6% | UNIT LTD PARTNR | 85512C105 |
| LEU | CENTRUS ENERGY CORP | 106,500 | $679K | 0.0% | $6.38 * | $4.81 | 0.0% | CL A | 15643U104 |
| ECPG | ENCORE CAP GROUP INC | 23,705 | $679K | 0.0% | $28.64 * | $24.47 | 0.0% | COM | 292554102 |
| — | PACIFIC DRILLING SA LUXEMBOU | 166,190 | $675K | 0.0% | $4.06 | $6.37 | — | SHS NEW | L7257P114 |
| RVSB | RIVERVIEW BANCORP INC | 96,300 | $674K | 0.0% | $7.00 * | $4.07 | +16.0% | COM | 769397100 |
| — | EASTERN VA BANKSHARES INC | 64,329 | $672K | 0.0% | $10.45 | $10.45 | — | COM | 277196101 |
| AVA | AVISTA CORP | 16,700 | $668K | 0.0% | $40.00 * | $27.83 | 0.0% | COM | 05379B107 |
| AXR | AMREP CORP NEW | 89,480 | $664K | 0.0% | $7.42 | $5.52 | +33.6% | COM | 032159105 |
| — | UNIVERSAL STAINLESS & ALLOY | 48,800 | $659K | 0.0% | $13.50 | $10.83 | — | COM | 913837100 |
| — | BANK COMM HLDGS | 68,800 | $654K | 0.0% | $9.51 | $7.46 | — | COM | 06424J103 |
| — | MCCLATCHY CO | 49,654 | $654K | 0.0% | $13.17 | $15.69 | — | CL A NEW | 579489303 |
| — | TANDEM DIABETES CARE INC | 304,400 | $654K | 0.0% | $2.15 | $9.67 | — | COM | 875372104 |
| — | BANRO CORP | 3,473,159 | $651K | 0.0% | $0.19 | $0.26 | — | COM | 066800103 |
| — | MAIDEN HOLDINGS LTD | 37,100 | $647K | 0.0% | $17.44 | $13.13 | — | SHS | G5753U112 |
| CPT | CAMDEN PPTY TR | 7,700 | $647K | 0.0% | $84.03 * | $58.23 | 0.0% | SH BEN INT | 133131102 |
| HMN | HORACE MANN EDUCATORS CORP N | 15,100 | $646K | 0.0% | $42.78 * | $31.82 | +22.6% | COM | 440327104 |
| — | DIANA CONTAINERSHIPS INC | 231,485 | $644K | 0.0% | $2.78 | $3.16 | — | SHS NEW | Y2069P127 |
| — | STONEMOR PARTNERS L P | 72,100 | $642K | 0.0% | $8.90 | $24.82 | — | COM UNITS | 86183Q100 |
| — | J ALEXANDERS HLDGS INC | 59,600 | $641K | 0.0% | $10.76 | $10.28 | — | COM | 46609J106 |
| DLHC | DLH HLDGS CORP | 106,890 | $635K | 0.0% | $5.94 * | $2.99 | +83.7% | COM | 23335Q100 |
| — | CHINA GREEN AGRICULTURE INC | 528,600 | $634K | 0.0% | $1.20 | $1.60 | — | COM | 16943W105 |
| GZTGF | GAZIT GLOBE LTD | 73,300 | $633K | 0.0% | $8.64 * | $10.91 | -15.8% | SHS | M4793C102 |
| — | REYNOLDS AMERICAN INC | 11,300 | $633K | 0.0% | $56.02 | $50.25 | — | COM | 761713106 |
| — | PENNTEX MIDSTREAM PARTNERS L | 42,161 | $632K | 0.0% | $14.99 | $14.99 | — | COM UNIT LTD | 709311104 |
| — | MSG NETWORK INC | 29,400 | $632K | 0.0% | $21.50 | $15.34 | — | CL A | 553573106 |
| — | CARDCONNECT CORP | 49,700 | $631K | 0.0% | $12.70 | $12.70 | — | COM | 14141X108 |
| PFGC | PERFORMANCE FOOD GROUP CO | 26,200 | $629K | 0.0% | $24.01 | $23.75 | 0.0% | COM | 71377A103 |
| — | ARATANA THERAPEUTICS INC | 87,608 | $629K | 0.0% | $7.18 | $6.26 | — | COM | 03874P101 |
| — | JANUS CAP GROUP INC | 47,200 | $626K | 0.0% | $13.26 | $14.43 | — | COM | 47102X105 |
| ULBI | ULTRALIFE CORP | 125,400 | $621K | 0.0% | $4.95 * | $5.20 | -13.6% | COM | 903899102 |
| DXLG | DESTINATION XL GROUP INC | 145,800 | $620K | 0.0% | $4.25 | $5.08 | -15.9% | COM | 25065K104 |
| — | HOUSTON WIRE & CABLE CO | 95,200 | $619K | 0.0% | $6.50 | $6.06 | — | COM | 44244K109 |
| — | CONCORD MED SVCS HLDGS LTD | 134,500 | $618K | 0.0% | $4.59 | $5.95 | — | SPON ADR CL A | 206277105 |
| SNFCA | SECURITY NATL FINL CORP | 94,668 | $615K | 0.0% | $6.50 * | $4.44 | +4.8% | CL A NEW | 814785309 |
| LPL | LG DISPLAY CO LTD | 47,600 | $612K | 0.0% | $12.86 | $12.72 | — | SPONS ADR REP | 50186V102 |
| EVH | EVOLENT HEALTH INC | 41,100 | $608K | 0.0% | $14.79 * | $23.38 | -15.7% | CL A | 30050B101 |
| BRKR | BRUKER CORP | 28,610 | $606K | 0.0% | $21.18 | $25.02 | -15.7% | COM | 116794108 |
| — | IMAGE SENSING SYS INC | 163,560 | $605K | 0.0% | $3.70 | $3.65 | — | COM | 45244C104 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 25,700 | $603K | 0.0% | $23.46 | $22.92 | — | UNIT LTD PARTN | 01881G106 |
| — | CONCORDIA INTERNATIONAL CORP | 284,188 | $602K | 0.0% | $2.12 | $4.48 | — | COM | 20653P102 |
| — | DEL FRISCOS RESTAURANT GROUP | 35,125 | $597K | 0.0% | $17.00 | $16.72 | — | COM | 245077102 |
| — | STEEL PARTNERS HLDGS L P | 38,300 | $594K | 0.0% | $15.51 | $15.51 | — | LTD PRTRSHIP U | 85814R107 |
| — | EFUTURE HOLDING INC | 92,800 | $594K | 0.0% | $6.40 | $6.21 | — | SHS | G29438101 |
| — | CARDIOME PHARMA CORP | 215,013 | $593K | 0.0% | $2.76 | $3.43 | — | COM NO PAR | 14159U301 |
| IMKTA | INGLES MKTS INC | 12,300 | $592K | 0.0% | $48.13 * | $39.34 | 0.0% | CL A | 457030104 |
| — | ANCHOR BANCORP WA | 21,652 | $589K | 0.0% | $27.20 | $27.20 | — | COM | 032838104 |
| — | SIX FLAGS ENTMT CORP NEW | 9,800 | $588K | 0.0% | $60.00 | $60.00 | — | COM | 83001A102 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 63,400 | $586K | 0.0% | $9.24 * | $6.18 | +7.4% | COM | 00770C101 |
| — | TITAN PHARMACEUTICALS INC DE | 146,500 | $586K | 0.0% | $4.00 | $4.00 | — | COM NEW | 888314309 |
| FTEK | FUEL TECH INC | 508,404 | $585K | 0.0% | $1.15 * | $2.18 | -41.8% | COM | 359523107 |
| OFLX | OMEGA FLEX INC | 10,400 | $580K | 0.0% | $55.77 * | $37.46 | +16.7% | COM | 682095104 |
| — | COUNTY BANCORP INC | 20,900 | $564K | 0.0% | $26.99 | $21.57 | — | COM | 221907108 |
| — | WHEELER REAL ESTATE INVT TR | 329,000 | $559K | 0.0% | $1.70 | $1.46 | — | COM | 963025101 |
| — | ECOLOGY & ENVIRONMENT INC | 52,900 | $558K | 0.0% | $10.55 | $9.92 | — | CL A | 278878103 |
| MTLS | MATERIALISE NV | 72,300 | $555K | 0.0% | $7.68 | $7.60 | — | SPONSORED ADS | 57667T100 |
| — | GASLOG PARTNERS LP | 26,839 | $552K | 0.0% | $20.57 | $20.57 | — | UNIT LTD PTNRP | Y2687W108 |
| — | SPECTRUM BRANDS HLDGS INC | 4,500 | $550K | 0.0% | $122.22 | $94.56 | — | COM | 84763R101 |
| — | GULFMARK OFFSHORE INC | 312,940 | $548K | 0.0% | $1.75 | $2.30 | — | CL A NEW | 402629208 |
| — | PHOTOMEDEX INC | 247,880 | $545K | 0.0% | $2.20 | $1.51 | — | COM PAR NEW | 719358400 |
| — | NOVAVAX INC | 431,415 | $544K | 0.0% | $1.26 | $1.26 | — | COM | 670002104 |
| — | MCEWEN MNG INC | 185,600 | $542K | 0.0% | $2.92 | $2.92 | — | COM | 58039P107 |
| CRT | CROSS TIMBERS RTY TR | 29,950 | $538K | 0.0% | $17.96 | $17.96 | — | TR UNIT | 22757R109 |
| — | SYNUTRA INTL INC | 100,400 | $537K | 0.0% | $5.35 | $5.95 | — | COM | 87164C102 |
| — | CYPRESS ENERGY PARTNERS LP | 50,759 | $536K | 0.0% | $10.56 | $10.30 | — | LTD PARTNER INT | 232751107 |
| — | SMART & FINAL STORES INC | 37,800 | $533K | 0.0% | $14.10 | $14.10 | — | COM | 83190B101 |
| — | GUARANTY FED BANCSHARES INC | 25,100 | $532K | 0.0% | $21.20 | $13.65 | — | COM | 40108P101 |
| — | PENN WEST PETE LTD NEW | 300,328 | $532K | 0.0% | $1.77 | $1.45 | — | COM | 707887105 |
| FATE | FATE THERAPEUTICS INC | 209,900 | $527K | 0.0% | $2.51 * | $3.46 | -22.6% | COM | 31189P102 |
| — | HUDSON GLOBAL INC | 384,800 | $523K | 0.0% | $1.36 | $2.48 | — | COM | 443787106 |
| — | PATRIOT NATL INC | 112,200 | $522K | 0.0% | $4.65 | $7.89 | — | COM | 70338T102 |
| — | CIDARA THERAPEUTICS INC | 49,900 | $519K | 0.0% | $10.40 | $10.70 | — | COM | 171757107 |
| CBAN | COLONY BANKCORP INC | 39,200 | $517K | 0.0% | $13.19 * | $6.47 | +32.6% | COM | 19623P101 |
| — | CALPINE CORP | 45,200 | $517K | 0.0% | $11.44 | $13.64 | — | COM NEW | 131347304 |
| — | ONCOGENEX PHARMACEUTICALS IN | 1,034,500 | $517K | 0.0% | $0.50 | $2.42 | — | COM | 68230A106 |
| — | CAPSTONE TURBINE CORP | 757,109 | $515K | 0.0% | $0.68 | $1.11 | — | COM NEW | 14067D409 |
| ICCC | IMMUCELL CORP | 86,200 | $513K | 0.0% | $5.95 * | $6.37 | -4.5% | COM PAR $0.10 | 452525306 |
| — | INDEPENDENCE CONTRACT DRIL I | 76,600 | $513K | 0.0% | $6.70 | $5.70 | — | COM | 453415309 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 27,878 | $512K | 0.0% | $18.37 | $20.31 | — | UNIT L P INT | 573331105 |
| — | INTELSAT S A | 191,600 | $512K | 0.0% | $2.67 | $2.69 | — | COM | L5140P101 |
| — | EMPIRE RES INC DEL | 74,400 | $505K | 0.0% | $6.79 | $5.40 | — | COM | 29206E100 |
| — | CENTRAL VALLEY CMNTY BANCORP | 25,200 | $503K | 0.0% | $19.96 | $14.18 | — | COM | 155685100 |
| — | RUBICON TECHNOLOGY INC | 832,900 | $500K | 0.0% | $0.60 | $1.56 | — | COM | 78112T107 |
| — | VERSAR INC | 365,000 | $500K | 0.0% | $1.37 | $3.60 | — | COM | 925297103 |
| WOR | WORTHINGTON INDS INC | 10,500 | $498K | 0.0% | $47.43 * | $24.25 | +32.7% | COM | 981811102 |
| — | PARTY CITY HOLDCO INC | 35,100 | $498K | 0.0% | $14.19 | $15.56 | — | COM | 702149105 |
| BELFA | BEL FUSE INC | 19,600 | $496K | 0.0% | $25.31 * | $13.56 | +50.4% | CL A | 077347201 |
| — | HOPFED BANCORP INC | 36,700 | $494K | 0.0% | $13.46 | $13.46 | — | COM | 439734104 |
| — | APPLIED GENETIC TECHNOL CORP | 52,700 | $493K | 0.0% | $9.35 | $12.83 | — | COM | 03820J100 |
| — | TSR INC | 85,350 | $491K | 0.0% | $5.75 | $5.26 | — | COM NEW | 872885207 |
| BMI | BADGER METER INC | 13,300 | $491K | 0.0% | $36.92 * | $31.66 | +1.4% | COM | 056525108 |
| KEP | KOREA ELECTRIC PWR | 26,589 | $491K | 0.0% | $18.47 | $18.47 | — | SPONSORED ADR | 500631106 |
| PKBK | PARKE BANCORP INC | 24,390 | $491K | 0.0% | $20.13 * | $9.05 | +13.2% | COM | 700885106 |
| NVGS | NAVIGATOR HOLDINGS LTD | 52,600 | $489K | 0.0% | $9.30 * | $13.68 | -41.6% | SHS | Y62132108 |
| — | LRAD CORP | 285,400 | $488K | 0.0% | $1.71 | $2.65 | — | COM | 50213V109 |
| — | IGNYTA INC | 92,100 | $488K | 0.0% | $5.30 | $6.26 | — | COM | 451731103 |
| PBF | PBF ENERGY INC | 17,500 | $488K | 0.0% | $27.89 * | $24.39 | 0.0% | CL A | 69318G106 |
| LUNA | LUNA INNOVATIONS | 330,205 | $485K | 0.0% | $1.47 * | $1.17 | +16.6% | COM | 550351100 |
| — | EMAGIN CORP | 224,700 | $483K | 0.0% | $2.15 | $2.61 | — | COM NEW | 29076N206 |
| — | CAROLINA BK HLDGS INC GREENS | 18,700 | $483K | 0.0% | $25.83 | $19.51 | — | COM | 143785103 |
| — | ARGO GROUP INTL HLDGS LTD | 7,283 | $480K | 0.0% | $65.91 | $57.18 | — | COM | G0464B107 |
| — | AVID TECHNOLOGY INC | 109,100 | $480K | 0.0% | $4.40 | $6.91 | — | COM | 05367P100 |
| TMHC | TAYLOR MORRISON HOME CORP | 24,900 | $480K | 0.0% | $19.28 * | $18.78 | 0.0% | CL A | 87724P106 |
| NAK | NORTHERN DYNASTY MINERALS LT | 232,100 | $478K | 0.0% | $2.06 * | $0.96 | +21.0% | COM NEW | 66510M204 |
| DTEAF | DAVIDSTEA INC | 69,800 | $478K | 0.0% | $6.85 * | $12.12 | -17.0% | COM | 238661102 |
| ACNB | ACNB CORP | 15,300 | $478K | 0.0% | $31.24 * | $18.68 | +16.9% | COM | 000868109 |
| — | PAIN THERAPEUTICS INC | 836,187 | $477K | 0.0% | $0.57 | $1.91 | — | COM | 69562K100 |
| — | SORL AUTO PTS INC | 156,000 | $474K | 0.0% | $3.04 | $2.85 | — | COM | 78461U101 |
| — | KNOLL INC | 16,700 | $466K | 0.0% | $27.90 | $19.51 | — | COM NEW | 498904200 |
| — | PEAK RESORTS INC | 82,800 | $460K | 0.0% | $5.56 | $5.21 | — | COM | 70469L100 |
| — | OCERA THERAPEUTICS INC | 219,100 | $460K | 0.0% | $2.10 | $2.88 | — | COM | 67552A108 |
| SYPR | SYPRIS SOLUTIONS INC | 522,100 | $459K | 0.0% | $0.88 * | $3.28 | -70.6% | COM | 871655106 |
| — | CINEDIGM CORP | 317,940 | $458K | 0.0% | $1.44 | $1.52 | — | COM NEW | 172406209 |
| HIHO | HIGHWAY HLDGS LTD | 140,500 | $457K | 0.0% | $3.25 * | $3.35 | +13.0% | ORD | G4481U106 |
| TRT | TRIO TECH INTL | 135,800 | $450K | 0.0% | $3.31 * | $1.20 | +38.6% | COM NEW | 896712205 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 337,700 | $449K | 0.0% | $1.33 * | $1.47 | -1.6% | COM | 33938T104 |
| DXR | DAXOR CORP | 54,300 | $448K | 0.0% | $8.25 | $7.16 | +16.2% | COM | 239467103 |
| MRTN | MARTEN TRANS LTD | 19,217 | $448K | 0.0% | $23.31 * | $7.47 | 0.0% | COM | 573075108 |
| SYNA | SYNAPTICS INC | 8,300 | $445K | 0.0% | $53.61 * | $59.98 | -3.6% | COM | 87157D109 |
| — | STONEGATE MTG CORP | 74,500 | $445K | 0.0% | $5.97 | $4.64 | — | COM | 86181Q300 |
| — | OCI PARTNERS LP | 53,190 | $444K | 0.0% | $8.35 | $7.45 | — | COM UNIT REP LP | 67091N108 |
| PFBX | PEOPLES FINL CORP MISS | 27,500 | $444K | 0.0% | $16.15 * | $10.34 | +7.4% | COM | 71103B102 |
| BXC | BLUELINX HLDGS INC | 59,160 | $442K | 0.0% | $7.47 * | $7.63 | +4.1% | COM NEW | 09624H208 |
| — | 1347 PPTY INS HLDGS INC | 56,200 | $438K | 0.0% | $7.79 | $6.55 | — | COM | 68244P107 |
| — | FBR & CO | 33,700 | $438K | 0.0% | $13.00 | $15.17 | — | COM NEW | 30247C400 |
| — | JAMBA INC | 42,460 | $437K | 0.0% | $10.29 | $10.29 | — | COM NEW | 47023A309 |
| — | CHINA DIGITAL TV HLDG CO LTD | 298,713 | $436K | 0.0% | $1.46 | $1.44 | — | SPONSORED ADR | 16938G107 |
| — | CYANOTECH CORP | 100,900 | $434K | 0.0% | $4.30 | $6.60 | — | COM PAR $0.02 | 232437301 |
| — | NUVECTRA CORP | 86,200 | $434K | 0.0% | $5.03 | $6.37 | — | COM | 67075N108 |
| — | PROFIRE ENERGY INC | 314,000 | $433K | 0.0% | $1.38 | $1.21 | — | COM | 74316X101 |
| ADUS | ADDUS HOMECARE CORP | 12,300 | $431K | 0.0% | $35.04 * | $23.86 | +29.2% | COM | 006739106 |
| — | ARC LOGISTICS PARTNERS LP | 26,785 | $427K | 0.0% | $15.94 | $13.00 | — | COM UT REP LPN | 03879N101 |
| — | AMIRA NATURE FOODS LTD | 69,500 | $427K | 0.0% | $6.14 | $6.14 | — | SHS | G0335L102 |
| — | AMERIGAS PARTNERS L P | 8,900 | $426K | 0.0% | $47.87 | $45.65 | — | UNIT L P INT | 030975106 |
| — | COASTWAY BANCORP INC | 27,100 | $424K | 0.0% | $15.65 | $15.65 | — | COM | 190632109 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 108,700 | $424K | 0.0% | $3.90 * | $4.21 | +0.0% | COM NEW | 714157203 |
| LTRX | LANTRONIX INC | 248,550 | $423K | 0.0% | $1.70 * | $1.70 | -8.9% | COM NEW | 516548203 |
| — | CHINA CUST RELATIONS CNTR IN | 24,600 | $423K | 0.0% | $17.20 | $17.20 | — | COM | G2118P102 |
| SA | SEABRIDGE GOLD INC | 51,400 | $422K | 0.0% | $8.21 * | $9.84 | 0.0% | COM | 811916105 |
| ASYS | AMTECH SYS INC | 99,236 | $422K | 0.0% | $4.25 * | $6.33 | -28.4% | COM PAR $0.01N | 032332504 |
| — | SUMMER INFANT INC | 210,800 | $422K | 0.0% | $2.00 | $2.85 | — | COM | 865646103 |
| MSB | MESABI TR | 39,293 | $420K | 0.0% | $10.69 | $10.69 | — | CTF BEN INT | 590672101 |
| — | DOVER DOWNS GAMING & ENTMT I | 407,000 | $419K | 0.0% | $1.03 | $1.32 | — | COM | 260095104 |
| — | CANCER GENETICS INC | 310,400 | $419K | 0.0% | $1.35 | $2.82 | — | COM | 13739U104 |
| — | MACROCURE LTD | 300,400 | $416K | 0.0% | $1.38 | $1.35 | — | SHS | M67872107 |
| UMH | UMH PPTYS INC | 27,600 | $415K | 0.0% | $15.04 | $9.68 | — | COM | 903002103 |
| CWT | CALIFORNIA WTR SVC GROUP | 12,200 | $414K | 0.0% | $33.93 * | $18.83 | +46.7% | COM | 130788102 |
| ENPH | ENPHASE ENERGY INC | 408,133 | $412K | 0.0% | $1.01 * | $1.15 | 0.0% | COM | 29355A107 |
| — | CAS MED SYS INC | 255,000 | $411K | 0.0% | $1.61 | $1.64 | — | COM PAR $0.004 | 124769209 |
| — | MMA CAP MGMT LLC | 21,462 | $408K | 0.0% | $19.01 | $18.32 | — | COM | 55315D105 |
| — | NATIONAL OILWELL VARCO INC | 10,910 | $408K | 0.0% | $37.40 | $33.59 | — | COM | 637071101 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 13,900 | $407K | 0.0% | $29.28 * | $27.29 | 0.0% | CL A COM | 71742Q106 |
| — | LAKE SUNAPEE BK GROUP | 17,200 | $406K | 0.0% | $23.60 | $23.60 | — | COM | 510866106 |
| — | GASLOG LTD | 25,100 | $404K | 0.0% | $16.10 | $16.10 | — | SHS | G37585109 |
| WVE | WAVE LIFE SCIENCES LTD | 15,400 | $403K | 0.0% | $26.17 * | $32.53 | 0.0% | SHS | Y95308105 |
| — | SMITH MICRO SOFTWARE INC | 256,125 | $402K | 0.0% | $1.57 | $1.98 | — | COM NEW | 832154207 |
| UNTY | UNITY BANCORP INC | 25,601 | $402K | 0.0% | $15.70 * | $10.66 | +10.7% | COM | 913290102 |
| — | SUNSHINE BANCORP INC | 23,400 | $401K | 0.0% | $17.14 | $17.14 | — | COM | 86777J108 |
| — | SUNESIS PHARMACEUTICALS INC | 110,581 | $400K | 0.0% | $3.62 | $4.26 | — | COM PAR | 867328700 |
| TAYD | TAYLOR DEVICES INC | 26,300 | $400K | 0.0% | $15.21 | $14.95 | +2.6% | COM | 877163105 |
| — | FEMALE HEALTH CO | 439,500 | $400K | 0.0% | $0.91 | $5.75 | — | COM | 314462102 |
| — | S&W SEED CO | 86,500 | $398K | 0.0% | $4.60 | $4.25 | — | COM | 785135104 |
| — | NANOVIRICIDES INC | 370,600 | $397K | 0.0% | $1.07 | $1.80 | — | COM NEW | 630087203 |
| IMMR | IMMERSION CORP | 36,913 | $392K | 0.0% | $10.62 * | $9.43 | 0.0% | COM | 452521107 |
| FSS | FEDERAL SIGNAL CORP | 25,000 | $390K | 0.0% | $15.60 * | $12.61 | +4.6% | COM | 313855108 |
| LFCR | LANDEC CORP | 28,082 | $388K | 0.0% | $13.82 | $13.85 | 0.0% | COM | 514766104 |
| — | CANTEL MEDICAL CORP | 4,900 | $386K | 0.0% | $78.78 | $77.99 | — | COM | 138098108 |
| — | AMEDICA CORP | 611,209 | $385K | 0.0% | $0.63 | $1.25 | — | COM NEW | 023435209 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 40,600 | $384K | 0.0% | $9.46 * | $9.85 | -7.3% | COM | 535219109 |
| GTLS | CHART INDS INC | 10,600 | $382K | 0.0% | $36.04 * | $28.98 | +17.6% | COM PAR $0.01 | 16115Q308 |
| — | ASHFORD INC | 8,780 | $379K | 0.0% | $43.17 | $49.09 | — | COM | 044104107 |
| OVBC | OHIO VY BANC CORP | 13,900 | $378K | 0.0% | $27.19 * | $22.45 | +10.0% | COM | 677719106 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 160,073 | $376K | 0.0% | $2.35 | $2.35 | — | COM SH BEN INT | 165185109 |
| — | CSI COMPRESSCO LP | 38,593 | $376K | 0.0% | $9.74 | $10.22 | — | COM UNIT | 12637A103 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 30,200 | $375K | 0.0% | $12.42 * | $9.21 | +3.3% | COM | 174903104 |
| — | FTD COS INC | 15,700 | $374K | 0.0% | $23.82 | $24.96 | — | COM | 30281V108 |
| — | ADCARE HEALTH SYSTEMS INC | 254,600 | $372K | 0.0% | $1.46 | $4.17 | — | COM NEW | 00650W300 |
| — | CRAFT BREW ALLIANCE INC | 21,900 | $370K | 0.0% | $16.89 | $10.28 | — | COM | 224122101 |
| FSBW | FS BANCORP INC | 10,300 | $370K | 0.0% | $35.92 * | $13.14 | 0.0% | COM | 30263Y104 |
| LGL | LGL GROUP INC | 73,500 | $369K | 0.0% | $5.02 * | $1.31 | +30.7% | COM | 50186A108 |
| — | ERA GROUP INC | 21,700 | $368K | 0.0% | $16.96 | $16.96 | — | COM | 26885G109 |
| WRN | WESTERN COPPER & GOLD CORP | 265,640 | $367K | 0.0% | $1.38 * | $0.89 | +3.0% | COM | 95805V108 |
| — | BROADVISION INC | 78,600 | $365K | 0.0% | $4.64 | $6.23 | — | COM PAR $.001 | 111412706 |
| — | AGILE THERAPEUTICS INC | 64,000 | $365K | 0.0% | $5.70 | $6.11 | — | COM | 00847L100 |
| — | TONIX PHARMACEUTICALS HLDG C | 774,603 | $364K | 0.0% | $0.47 | $0.71 | — | COM NEW | 890260201 |
| — | VIACOM INC NEW | 9,430 | $363K | 0.0% | $38.49 | $38.49 | — | CL A | 92553P102 |
| — | MANITOWOC INC | 60,600 | $362K | 0.0% | $5.97 | $4.71 | — | COM | 563571108 |
| — | ARRHYTHMIA RESH TECHNOLOGY I | 94,700 | $360K | 0.0% | $3.80 | $4.22 | — | COM PAR $0.01 | 042698308 |
| — | FERRO CORP | 25,100 | $360K | 0.0% | $14.34 | $13.04 | — | COM | 315405100 |
| — | DRAGONWAVE INC | 138,016 | $359K | 0.0% | $2.60 | $4.34 | — | COM NEW | 26144M400 |
| CERS | CERUS CORP | 82,000 | $357K | 0.0% | $4.35 * | $5.20 | 0.0% | COM | 157085101 |
| — | SELECT BANCORP INC NEW | 36,100 | $356K | 0.0% | $9.86 | $9.86 | — | COM | 81617L108 |
| — | TOKAI PHARMACEUTICALS INC | 359,200 | $351K | 0.0% | $0.98 | $1.58 | — | COM | 88907J107 |
| CVU | CPI AEROSTRUCTURES INC | 37,800 | $350K | 0.0% | $9.26 * | $7.34 | 0.0% | COM NEW | 125919308 |
| — | NORDIC AMERN OFFSHORE LTD | 127,200 | $350K | 0.0% | $2.75 | $3.75 | — | SHS | G65772108 |
| VET | VERMILION ENERGY INC | 8,288 | $348K | 0.0% | $41.99 * | $40.83 | 0.0% | COM | 923725105 |
| EBMT | EAGLE BANCORP MONT INC | 16,500 | $348K | 0.0% | $21.09 * | $13.64 | 0.0% | COM | 26942G100 |
| — | GRIFFIN INL RLTY INC | 10,900 | $346K | 0.0% | $31.74 | $30.82 | — | COM | 398231100 |
| — | JMP GROUP LLC | 56,375 | $346K | 0.0% | $6.14 | $6.43 | — | COM | 46629U107 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 3,100 | $345K | 0.0% | $111.29 * | $61.41 | +26.0% | COM | 015271109 |
| — | ATLANTIC PWR CORP | 136,930 | $343K | 0.0% | $2.50 | $2.49 | — | COM NEW | 04878Q863 |
| — | GLATFELTER | 14,300 | $342K | 0.0% | $23.92 | $18.33 | — | COM | 377316104 |
| — | MEDIWOUND LTD | 74,300 | $340K | 0.0% | $4.58 | $7.50 | — | ORD SHS | M68830104 |
| — | ADDVANTAGE TECHNOLOGIES GP I | 191,700 | $339K | 0.0% | $1.77 | $2.27 | — | COM NEW | 006743306 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 7,700 | $338K | 0.0% | $43.90 * | $32.19 | -5.4% | COM | 744573106 |
| — | EUROSEAS LTD | 198,670 | $336K | 0.0% | $1.69 | $3.49 | — | SHS NEW | Y23592309 |
| NRT | NORTH EUROPEAN OIL RTY TR | 50,752 | $335K | 0.0% | $6.60 | $8.16 | — | SH BEN INT | 659310106 |
| SB | SAFE BULKERS INC | 291,700 | $335K | 0.0% | $1.15 * | $1.31 | +4.8% | COM | Y7388L103 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 79,263 | $333K | 0.0% | $4.20 * | $4.21 | -3.6% | COM | 390607109 |
| WVVI | WILLAMETTE VY VINEYARD INC | 41,400 | $332K | 0.0% | $8.02 | $6.65 | +21.9% | COM | 969136100 |
| — | MAG SILVER CORP | 30,095 | $332K | 0.0% | $11.03 | $11.03 | — | COM | 55903Q104 |
| SRSCQ | SEARS CDA INC | 191,865 | $326K | 0.0% | $1.70 * | $10.19 | -81.6% | COM | 81234D109 |
| — | RELIV INTL INC | 70,180 | $326K | 0.0% | $4.65 | $4.65 | — | COM NEW | 75952R209 |
| — | BEASLEY BROADCAST GROUP INC | 53,000 | $326K | 0.0% | $6.15 | $6.50 | — | CL A | 074014101 |
| — | ENTEROMEDICS INC | 162,765 | $326K | 0.0% | $2.00 | $2.00 | — | COM PAR | 29365M505 |
| STRS | STRATUS PPTYS INC | 9,800 | $321K | 0.0% | $32.76 * | $19.70 | +43.9% | COM NEW | 863167201 |
| — | KAPSTONE PAPER & PACKAGING C | 14,500 | $320K | 0.0% | $22.07 | $18.92 | — | COM | 48562P103 |
| FACO | FIRST ACCEPTANCE CORP | 307,600 | $320K | 0.0% | $1.04 * | $1.71 | -49.5% | COM | 318457108 |
| BCRX | BIOCRYST PHARMACEUTICALS | 49,903 | $316K | 0.0% | $6.33 * | $5.20 | 0.0% | COM | 09058V103 |
| — | DSW INC | 13,630 | $309K | 0.0% | $22.67 | $20.48 | — | CL A | 23334L102 |
| PCYO | PURECYCLE CORP | 56,200 | $309K | 0.0% | $5.50 * | $4.92 | +6.5% | COM NEW | 746228303 |
| OMC | OMNICOM GROUP INC | 3,600 | $306K | 0.0% | $85.00 * | $60.96 | 0.0% | COM | 681919106 |
| — | MECHEL PAO | 271,900 | $305K | 0.0% | $1.12 | $0.62 | — | SPON ADR PFD | 583840509 |
| — | GENER8 MARITIME INC | 67,661 | $303K | 0.0% | $4.48 | $4.48 | — | COM | Y26889108 |
| ZD | J2 GLOBAL INC | 3,700 | $303K | 0.0% | $81.89 * | $63.58 | 0.0% | COM | 48123V102 |
| LEDS | SEMILEDS CORP | 86,170 | $302K | 0.0% | $3.50 * | $4.87 | -9.6% | COM NEW | 816645204 |
| SIF | SIFCO INDS INC | 39,300 | $301K | 0.0% | $7.66 * | $19.78 | -52.4% | COM | 826546103 |
| MVO | MV OIL TR | 48,359 | $301K | 0.0% | $6.22 | $6.22 | — | TR UNITS | 553859109 |
| — | CONTANGO OIL & GAS COMPANY | 32,100 | $300K | 0.0% | $9.35 | $13.16 | — | COM NEW | 21075N204 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 10,745 | $299K | 0.0% | $27.83 | $13.17 | — | SPON ADR | 29244A102 |
| — | SMTC CORP | 194,100 | $297K | 0.0% | $1.53 | $1.67 | — | COM NEW | 832682207 |
| — | AOXIN TIANLI GROUP INC | 82,175 | $297K | 0.0% | $3.61 | $2.16 | — | NEW SHS | G0404E112 |
| — | RADIO ONE INC | 100,600 | $297K | 0.0% | $2.95 | $2.72 | — | CL A | 75040P108 |
| — | APOLLO GLOBAL MGMT LLC | 15,334 | $297K | 0.0% | $19.37 | $19.37 | — | CL A SHS | 037612306 |
| — | PROFESSIONAL DIVERSITY NET I | 27,239 | $297K | 0.0% | $10.90 | $10.90 | — | COM NEW | 74312Y202 |
| PLOW | DOUGLAS DYNAMICS INC | 8,800 | $296K | 0.0% | $33.64 * | $21.08 | +50.8% | COM | 25960R105 |
| — | STREAMLINE HEALTH SOLUTIONS | 236,700 | $296K | 0.0% | $1.25 | $1.56 | — | COM | 86323X106 |
| — | BLUEPRINT MEDICINES CORP | 10,500 | $295K | 0.0% | $28.10 | $29.73 | — | COM | 09627Y109 |
| MNDO | MIND C T I LTD | 119,900 | $295K | 0.0% | $2.46 * | $2.00 | +17.9% | ORD | M70240102 |
| — | VTV THERAPEUTICS INC | 60,900 | $294K | 0.0% | $4.83 | $6.72 | — | CL A | 918385105 |
| VALU | VALUE LINE INC | 15,000 | $293K | 0.0% | $19.53 | $15.60 | +25.4% | COM | 920437100 |
| IRMD | IRADIMED CORP | 26,300 | $292K | 0.0% | $11.10 * | $16.93 | -41.9% | COM | 46266A109 |
| — | INTERPACE DIAGNOSTICS GROUP | 66,420 | $292K | 0.0% | $4.40 | $4.40 | — | COM NEW | 46062X204 |
| MOG/B | MOOG INC | 4,400 | $291K | 0.0% | $66.14 * | $47.46 | +24.2% | CL B | 615394301 |
| ACLS | AXCELIS TECHNOLOGIES INC | 19,950 | $290K | 0.0% | $14.54 * | $11.60 | +17.3% | COM NEW | 054540208 |
| IDN | INTELLICHECK MOBILISA INC | 104,200 | $287K | 0.0% | $2.75 * | $1.76 | +24.0% | COM NEW | 45817G201 |
| — | NATIONAL GEN HLDGS CORP | 11,500 | $287K | 0.0% | $24.96 | $20.57 | — | COM | 636220303 |
| CNVAF | CNOVA N V | 51,800 | $284K | 0.0% | $5.48 | $5.44 | 0.0% | SHS | N20947102 |
| — | CIBER INC | 447,700 | $283K | 0.0% | $0.63 | $2.59 | — | COM | 17163B102 |
| — | VERMILLION INC | 296,100 | $281K | 0.0% | $0.95 | $2.60 | — | COM NEW | 92407M206 |
| — | ONCONOVA THERAPEUTICS INC | 122,700 | $279K | 0.0% | $2.27 | $3.81 | — | COM NEW | 68232V306 |
| — | CST BRANDS INC | 5,800 | $279K | 0.0% | $48.10 | $48.10 | — | COM | 12646R105 |
| SAIA | SAIA INC | 6,300 | $278K | 0.0% | $44.13 * | $28.47 | +35.8% | COM | 78709Y105 |
| — | MDC PARTNERS INC | 42,200 | $276K | 0.0% | $6.54 | $6.54 | — | CL A SUB VTG | 552697104 |
| OCC | OPTICAL CABLE CORP | 91,500 | $276K | 0.0% | $3.02 * | $4.18 | -30.6% | COM NEW | 683827208 |
| — | THRESHOLD PHARMACEUTICAL INC | 623,399 | $275K | 0.0% | $0.44 | $1.96 | — | COM NEW | 885807206 |
| TGLS | TECNOGLASS INC | 22,460 | $275K | 0.0% | $12.24 * | $10.16 | -10.0% | SHS | G87264100 |
| — | INSPIREMD INC | 109,742 | $274K | 0.0% | $2.50 | $2.50 | — | COM PAR | 45779A804 |
| — | CEMENTOS PACASMAYO S A A | 29,597 | $273K | 0.0% | $9.22 | $8.35 | — | SPON ADR REP 5 | 15126Q109 |
| — | COMMUNITY BANKERS TR CORP | 37,200 | $270K | 0.0% | $7.26 | $6.50 | — | COM | 203612106 |
| — | CHINA JO-JO DRUGSTORES INC | 157,400 | $268K | 0.0% | $1.70 | $2.34 | — | COM NEW | 16949A206 |
| — | AMERICAN RIVER BANKSHARES | 17,700 | $267K | 0.0% | $15.08 | $15.08 | — | COM | 029326105 |
| — | REDHILL BIOPHARMA LTD | 25,400 | $266K | 0.0% | $10.47 | $10.47 | — | SPONSORED ADS | 757468103 |
| CBFV | CB FINL SVCS INC | 10,300 | $266K | 0.0% | $25.83 * | $16.84 | 0.0% | COM | 12479G101 |
| FGBI | FIRST GTY BANCSHARES INC | 10,700 | $256K | 0.0% | $23.93 * | $10.76 | 0.0% | COM | 32043P106 |
| — | SPARK NETWORKS INC | 300,300 | $252K | 0.0% | $0.84 | $2.59 | — | COM | 84651P100 |
| BNSOF | BONSO ELECTRS INTL INC | 115,200 | $252K | 0.0% | $2.19 * | $1.55 | +26.8% | COM PAR $0.003 | 098529308 |
| — | CATALYST BIOSCIENCES INC | 385,450 | $251K | 0.0% | $0.65 | $1.50 | — | COM | 14888D109 |
| — | REEDS INC | 60,100 | $246K | 0.0% | $4.09 | $4.12 | — | COM | 758338107 |
| INFU | INFUSYSTEM HLDGS INC | 96,500 | $246K | 0.0% | $2.55 * | $3.13 | -28.1% | COM | 45685K102 |
| — | AARONS INC | 7,700 | $246K | 0.0% | $31.95 | $31.95 | — | COM PAR $0.50 | 002535300 |
| — | JASON INDS INC | 135,305 | $244K | 0.0% | $1.80 | $2.28 | — | COM | 471172106 |
| — | ALLIQUA BIOMEDICAL INC | 410,400 | $242K | 0.0% | $0.59 | $0.97 | — | COM NEW | 019621200 |
| — | ADURO BIOTECH INC | 21,100 | $241K | 0.0% | $11.42 | $11.42 | — | COM | 00739L101 |
| CIZN | CITIZENS HLDG CO MISS | 9,300 | $240K | 0.0% | $25.81 * | $14.61 | +6.0% | COM | 174715102 |
| — | NEW HOME CO INC | 20,300 | $238K | 0.0% | $11.72 | $10.68 | — | COM | 645370107 |
| — | CHINACACHE INTL HLDG LTD | 92,800 | $238K | 0.0% | $2.56 | $3.21 | — | SPON ADR | 16950M107 |
| — | CHARLES & COLVARD LTD | 215,300 | $237K | 0.0% | $1.10 | $1.21 | — | COM | 159765106 |
| — | SUSSEX BANCORP | 11,300 | $236K | 0.0% | $20.88 | $20.88 | — | COM | 869245100 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 8,400 | $236K | 0.0% | $28.10 | $28.10 | — | COM | 32054K103 |
| — | DIMENSION THERAPEUTICS INC | 54,200 | $236K | 0.0% | $4.35 | $4.35 | — | COM | 25433V105 |
| — | ATENTO S A | 30,700 | $235K | 0.0% | $7.65 | $10.89 | — | SHS | L0427L105 |
| GROW | U S GLOBAL INVS INC | 172,500 | $235K | 0.0% | $1.36 * | $1.81 | -15.6% | CL A | 902952100 |
| — | GORDMANS STORES INC | 343,000 | $235K | 0.0% | $0.69 | $3.55 | — | COM | 38269P100 |
| — | DETERMINE INC | 120,314 | $235K | 0.0% | $1.95 | $2.50 | — | COM | 250660107 |
| — | WPCS INTL INC | 185,219 | $235K | 0.0% | $1.27 | $1.37 | — | COM PAR $.0001 N | 92931L401 |
| — | WSI INDS INC | 78,300 | $235K | 0.0% | $3.00 | $5.11 | — | COM | 92932Q102 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 15,620 | $234K | 0.0% | $14.98 * | $7.63 | 0.0% | COM | 866264203 |
| — | SIFY TECHNOLOGIES LIMITED | 320,000 | $234K | 0.0% | $0.73 | $1.03 | — | SPONSORED ADR | 82655M107 |
| — | ALLEGIANCE BANCSHARES INC | 6,448 | $233K | 0.0% | $36.14 | $36.14 | — | COM | 01748H107 |
| ACIC | UNITED INS HLDGS CORP | 15,300 | $232K | 0.0% | $15.16 * | $12.70 | -11.8% | COM | 910710102 |
| NTIC | NORTHERN TECH INTL CORP | 16,800 | $231K | 0.0% | $13.75 * | $8.02 | -26.9% | COM | 665809109 |
| — | IMMUNE DESIGN CORP | 41,389 | $228K | 0.0% | $5.51 | $7.58 | — | COM | 45252L103 |
| — | POLYMET MINING CORP | 304,809 | $226K | 0.0% | $0.74 | $0.74 | — | COM | 731916102 |
| ELSE | ELECTRO-SENSORS INC | 65,000 | $225K | 0.0% | $3.46 | $4.17 | -16.2% | COM | 285233102 |
| — | BIOSTAGE INC | 250,500 | $223K | 0.0% | $0.89 | $1.14 | — | COM | 09074M103 |
| EGP | EASTGROUP PPTY INC | 3,000 | $222K | 0.0% | $74.00 | $74.00 | — | COM | 277276101 |
| — | PROVIDENT BANCORP INC | 12,418 | $222K | 0.0% | $17.88 | $17.88 | — | COM | 74383X109 |
| — | PROPHASE LABS INC | 110,400 | $221K | 0.0% | $2.00 | $1.55 | — | COM | 74345W108 |
| — | TWO RIV BANCORP | 14,800 | $221K | 0.0% | $14.93 | $14.93 | — | COM | 90207C105 |
| PZG | PARAMOUNT GOLD NEV CORP | 123,600 | $220K | 0.0% | $1.78 | $2.03 | -14.2% | COM | 69924M109 |
| KRNT | KORNIT DIGITAL LTD | 17,200 | $218K | 0.0% | $12.67 * | $11.50 | 0.0% | SHS | M6372Q113 |
| DJCO | DAILY JOURNAL CORP | 900 | $218K | 0.0% | $242.22 * | $231.65 | 0.0% | COM | 233912104 |
| SOFO | SONIC FDRY INC | 43,819 | $217K | 0.0% | $4.95 * | $8.14 | -37.0% | COM NEW | 83545R207 |
| FOSL | FOSSIL GROUP INC | 8,400 | $217K | 0.0% | $25.83 * | $30.09 | 0.0% | COM | 34988V106 |
| — | BRAVO BRIO RESTAURANT GROUP | 56,849 | $216K | 0.0% | $3.80 | $3.80 | — | COM | 10567B109 |
| UFABQ | UNIQUE FABRICATING INC | 14,700 | $215K | 0.0% | $14.63 * | $13.00 | +4.9% | COM | 90915J103 |
| — | NTN BUZZTIME INC | 25,129 | $214K | 0.0% | $8.52 | $8.45 | — | COM PAR | 629410606 |
| — | PROTALIX BIOTHERAPEUTICS INC | 479,300 | $213K | 0.0% | $0.44 | $0.54 | — | COM | 74365A101 |
| IMO | IMPERIAL OIL LTD | 6,095 | $212K | 0.0% | $34.78 * | $26.39 | +1.9% | COM NEW | 453038408 |
| SMIT | SCHMITT INDS INC ORE | 130,200 | $212K | 0.0% | $1.63 | $2.61 | -36.1% | COM NEW | 806870200 |
| — | PORTER BANCORP INC | 17,162 | $211K | 0.0% | $12.29 | $12.29 | — | COM NEW | 736233206 |
| — | ROYAL BK SCOTLAND GROUP PLC | 38,000 | $210K | 0.0% | $5.53 | $6.09 | — | SPONS ADR 2 ORD | 780097689 |
| — | XPLORE TECHNOLOGIES CORP | 103,000 | $208K | 0.0% | $2.02 | $3.25 | — | COM PAR $0.001 | 983950700 |
| — | APPLIANCE RECYCLING CTRS AME | 185,900 | $208K | 0.0% | $1.12 | $2.44 | — | COM NEW | 03814F205 |
| — | CELSION CORPORATION | 684,798 | $208K | 0.0% | $0.30 | $0.52 | — | COM PAR | 15117N404 |
| CW | CURTISS WRIGHT CORP | 2,100 | $207K | 0.0% | $98.57 * | $91.05 | 0.0% | COM | 231561101 |
| — | CUMULUS MEDIA INC | 202,705 | $207K | 0.0% | $1.02 | $1.02 | — | CL A NEW | 231082603 |
| FUNC | FIRST UTD CORP | 12,900 | $206K | 0.0% | $15.97 * | $10.03 | 0.0% | COM | 33741H107 |
| — | CALADRIUS BIOSCIENCES INC | 72,652 | $206K | 0.0% | $2.84 | $3.56 | — | COM NEW | 128058203 |
| EGAN | EGAIN CORP | 97,400 | $205K | 0.0% | $2.10 * | $3.42 | -25.5% | COM NEW | 28225C806 |
| — | ENTERTAINMENT GAMING ASIA IN | 147,691 | $205K | 0.0% | $1.39 | $1.83 | — | COM PAR | 29383V305 |
| ECTM | ECA MARCELLUS TR I | 95,014 | $204K | 0.0% | $2.15 | $2.16 | — | COM UNIT | 26827L109 |
| — | CYMABAY THERAPEUTICS INC | 117,400 | $203K | 0.0% | $1.73 | $1.56 | — | COM | 23257D103 |
| — | EVANS BANCORP INC | 6,400 | $202K | 0.0% | $31.56 | $31.56 | — | COM NEW | 29911Q208 |
| — | NOVOGEN LIMITED | 137,300 | $201K | 0.0% | $1.46 | $4.16 | — | SPON ADR 1:25 SH | 67010F202 |
| BIO/B | BIO RAD LABS INC | 1,100 | $201K | 0.0% | $182.73 * | $169.18 | 0.0% | CL B | 090572108 |
| — | COMBIMATRIX CORPORATION | 75,891 | $201K | 0.0% | $2.65 | $3.01 | — | COM PAR | 20009T501 |
| — | TOP IMAGE SYSTEMS LTD | 163,400 | $201K | 0.0% | $1.23 | $2.56 | — | ORD | M87896102 |
| — | IMMUNOCELLULAR THERAPEUTICS | 97,604 | $200K | 0.0% | $2.05 | $2.05 | — | COM NEW | 452536204 |
| — | EMERGENT CAP INC | 163,200 | $197K | 0.0% | $1.21 | $1.55 | — | COM | 29102N105 |
| — | TRACON PHARMACEUTICALS INC | 40,300 | $197K | 0.0% | $4.89 | $5.51 | — | COM | 89237H100 |
| — | WIDEPOINT CORP | 243,300 | $197K | 0.0% | $0.81 | $0.59 | — | COM | 967590100 |
| EDUC | EDUCATIONAL DEV CORP | 19,731 | $196K | 0.0% | $9.93 * | $4.36 | -1.6% | COM | 281479105 |
| — | DASAN ZHONE SOLUTIONS INC | 197,785 | $195K | 0.0% | $0.99 | $1.11 | — | COM | 23305L107 |
| — | MACKINAC FINL CORP | 14,400 | $194K | 0.0% | $13.47 | $13.47 | — | COM | 554571109 |
| VKTX | VIKING THERAPEUTICS INC | 163,200 | $194K | 0.0% | $1.19 * | $1.15 | -2.2% | COM | 92686J106 |
| — | MINERVA NEUROSCIENCES INC | 16,400 | $193K | 0.0% | $11.77 | $9.62 | — | COM | 603380106 |
| AAME | ATLANTIC AMERN CORP | 47,100 | $193K | 0.0% | $4.10 * | $3.60 | -0.2% | COM | 048209100 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 135,500 | $190K | 0.0% | $1.40 | $1.76 | — | COM | 25532M105 |
| GTN/A | GRAY TELEVISION INC | 18,200 | $189K | 0.0% | $10.38 * | $5.94 | +39.3% | CL A | 389375205 |
| — | RMG NETWORKS HLDG CORP | 262,500 | $188K | 0.0% | $0.72 | $0.99 | — | COM | 74966K102 |
| — | NORSAT INTL INC NEW | 23,200 | $183K | 0.0% | $7.89 | $7.98 | — | COM NEW | 656512209 |
| KURA | KURA ONCOLOGY INC | 30,600 | $181K | 0.0% | $5.92 * | $4.28 | +25.4% | COM | 50127T109 |
| AEHR | AEHR TEST SYSTEMS | 75,100 | $181K | 0.0% | $2.41 * | $1.98 | +46.0% | COM | 00760J108 |
| EMITF | ELBIT IMAGING LTD | 52,113 | $178K | 0.0% | $3.42 * | $2.15 | +30.0% | SHS | M37605124 |
| — | TIDEWATER INC | 52,200 | $178K | 0.0% | $3.41 | $7.21 | — | COM | 886423102 |
| — | SHILOH INDS INC | 25,600 | $177K | 0.0% | $6.91 | $7.06 | — | COM | 824543102 |
| FPPP | FIELDPOINT PETROLEUM CORP | 245,000 | $177K | 0.0% | $0.72 * | $4.06 | -84.8% | COM | 316570100 |
| — | BANCORP NEW JERSEY INC NEW | 13,100 | $177K | 0.0% | $13.51 | $13.51 | — | COM | 059915108 |
| — | CARTESIAN INC | 194,680 | $177K | 0.0% | $0.91 | $2.42 | — | COM | 146534102 |
| UUU | UNIVERSAL SEC INSTRS INC | 44,500 | $174K | 0.0% | $3.91 * | $5.70 | -36.0% | COM NEW | 913821302 |
| — | PINGTAN MARINE ENTERPRISE LT | 100,200 | $174K | 0.0% | $1.74 | $1.74 | — | SHS | G7114V102 |
| MHH | MASTECH DIGITAL INC | 25,100 | $171K | 0.0% | $6.81 * | $4.71 | -23.6% | COM | 57633B100 |
| — | TANTECH HLDGS LTD | 84,900 | $171K | 0.0% | $2.01 | $2.02 | — | COM | G8675X107 |
| ERII | ENERGY RECOVERY INC | 16,400 | $170K | 0.0% | $10.37 * | $8.36 | +43.6% | COM | 29270J100 |
| — | ALJ REGIONAL HLDGS INC | 37,999 | $167K | 0.0% | $4.39 | $4.62 | — | COM | 001627108 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ | 14,300 | $166K | 0.0% | $11.61 * | $8.83 | 0.0% | COM | 31931U102 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 107,900 | $166K | 0.0% | $1.54 | $2.03 | -24.7% | CL A NEW | 532257805 |
| — | HISTOGENICS CORP | 99,000 | $165K | 0.0% | $1.67 | $2.25 | — | COM | 43358V109 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 64,379 | $164K | 0.0% | $2.55 | $2.45 | — | CL A NEW | G20045202 |
| — | RXI PHARMACEUTICALS CORP NEW | 229,980 | $164K | 0.0% | $0.71 | $1.95 | — | COM | 74979C501 |
| — | OVERSEAS SHIPHOLDING GROUP I | 42,500 | $163K | 0.0% | $3.84 | $8.65 | — | CL A NEW | 69036R863 |
| QRHC | QUEST RESOURCE HLDG CORP | 65,451 | $160K | 0.0% | $2.44 * | $2.21 | -10.6% | COM NEW | 74836W203 |
| RLGT | RADIANT LOGISTICS INC | 40,900 | $160K | 0.0% | $3.91 * | $5.99 | -46.1% | COM | 75025X100 |
| SELF | GLOBAL SELF STORAGE INC | 33,400 | $159K | 0.0% | $4.76 | $5.01 | — | COM | 37955N106 |
| — | GENERAL FIN CORP DEL | 28,696 | $159K | 0.0% | $5.54 | $5.67 | — | COM | 369822101 |
| — | AEROCENTURY CORP | 16,700 | $158K | 0.0% | $9.46 | $15.87 | — | COM | 007737109 |
| — | PRETIUM RES INC | 18,700 | $155K | 0.0% | $8.29 | $10.16 | — | COM | 74139C102 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 10,300 | $155K | 0.0% | $15.05 | $15.05 | — | COM SER A | 531465102 |
| — | UNICO AMERN CORP | 14,100 | $152K | 0.0% | $10.78 | $11.22 | — | COM | 904607108 |
| — | ICONIX BRAND GROUP INC | 16,280 | $152K | 0.0% | $9.34 | $8.12 | — | COM | 451055107 |
| — | FUWEI FILMS HLDGS CO LTD | 81,699 | $150K | 0.0% | $1.84 | $1.84 | — | SHS NEW | G3704F110 |
| — | RECRO PHARMA INC | 18,400 | $148K | 0.0% | $8.04 | $8.83 | — | COM | 75629F109 |
| — | DELCATH SYS INC | 160,128 | $147K | 0.0% | $0.92 | $1.50 | — | COM PAR | 24661P500 |
| MLP | MAUI LD & PINEAPPLE INC | 20,300 | $146K | 0.0% | $7.19 * | $7.22 | -5.8% | COM | 577345101 |
| PW | POWER REIT | 20,600 | $145K | 0.0% | $7.04 | $8.01 | — | COM | 73933H101 |
| HALO | HALOZYME THERAPEUTICS INC | 14,700 | $145K | 0.0% | $9.86 * | $10.22 | +7.2% | COM | 40637H109 |
| — | MARATHON PATENT GROUP INC | 84,000 | $144K | 0.0% | $1.71 | $2.01 | — | COM NEW | 56585W203 |
| — | CASI PHARMACEUTICALS INC | 124,800 | $144K | 0.0% | $1.15 | $1.21 | — | COM | 14757U109 |
| — | STANLEY FURNITURE CO INC | 156,000 | $140K | 0.0% | $0.90 | $2.59 | — | COM NEW | 854305208 |
| — | NANTKWEST INC | 24,500 | $140K | 0.0% | $5.71 | $5.71 | — | COM | 63016Q102 |
| — | FINJAN HLDGS INC | 122,200 | $138K | 0.0% | $1.13 | $1.64 | — | COM NEW | 31788H303 |
| — | REWALK ROBOTICS LTD | 48,600 | $136K | 0.0% | $2.80 | $3.91 | — | SHS | M8216Q101 |
| — | GLOBAL NET LEASE INC | 16,800 | $132K | 0.0% | $7.86 | $7.95 | — | COM | 379378102 |
| — | NATIONAL HOLDINGS CORP | 49,200 | $132K | 0.0% | $2.68 | $3.24 | — | COM NEW | 636375206 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 58,200 | $130K | 0.0% | $2.23 | $2.48 | — | COM | 40434H104 |
| — | YINGLI GREEN ENERGY HLDG CO | 49,389 | $128K | 0.0% | $2.59 | $3.34 | — | ADR NEW | 98584B202 |
| — | ATOSSA GENETICS INC | 90,811 | $128K | 0.0% | $1.41 | $1.73 | — | COM NEW | 04962H209 |
| — | ENDOCYTE INC | 50,100 | $128K | 0.0% | $2.55 | $3.09 | — | COM | 29269A102 |
| — | SERVOTRONICS INC | 12,600 | $127K | 0.0% | $10.08 | $10.08 | — | COM | 817732100 |
| — | MAST THERAPEUTICS INC | 1,448,762 | $126K | 0.0% | $0.09 | $0.31 | — | COM | 576314108 |
| — | PERSHING GOLD CORP | 38,400 | $126K | 0.0% | $3.28 | $4.13 | — | COM NEW | 715302204 |
| — | BAY BANCORP INC | 19,100 | $126K | 0.0% | $6.60 | $6.60 | — | COM | 07203T106 |
| — | AMERICAN ELECTRIC TECH INC | 80,700 | $125K | 0.0% | $1.55 | $5.81 | — | COM | 025576109 |
| — | SUNWORKS INC | 62,468 | $125K | 0.0% | $2.00 | $2.00 | — | COM | 86803X105 |
| — | RAND LOGISTICS INC | 149,600 | $124K | 0.0% | $0.83 | $1.81 | — | COM | 752182105 |
| — | BELLEROPHON THERAPEUTICS INC | 239,100 | $124K | 0.0% | $0.52 | $0.76 | — | COM | 078771102 |
| — | BIOBLAST PHARMA LTD | 118,900 | $124K | 0.0% | $1.04 | $1.51 | — | SHS | M20156101 |
| BRN | BARNWELL INDS INC | 75,300 | $123K | 0.0% | $1.63 | $2.92 | -44.8% | COM | 068221100 |
| — | FIBROCELL SCIENCE INC | 194,000 | $122K | 0.0% | $0.63 | $0.66 | — | COM NEW | 315721209 |
| XPL | SOLITARIO EXPL & RTY CORP | 195,300 | $121K | 0.0% | $0.62 | $0.58 | +14.7% | COM | 8342EP107 |
| — | VICON INDS INC | 204,700 | $120K | 0.0% | $0.59 | $1.84 | — | COM | 925811101 |
| — | IGNITE RESTAURANT GROUP INC | 219,700 | $119K | 0.0% | $0.54 | $2.10 | — | COM | 451730105 |
| SCKT | SOCKET MOBILE INC | 31,000 | $119K | 0.0% | $3.84 * | $3.31 | 0.0% | COM NEW | 83368E200 |
| — | CHINA ZENIX AUTO INTL LTD | 99,600 | $119K | 0.0% | $1.19 | $1.56 | — | ADS | 16951E104 |
| — | MAJESCO ENTERTAINMENT CO | 36,485 | $118K | 0.0% | $3.23 | $3.47 | — | COM PAR NEW | 560690406 |
| — | ENDURANCE INTL GROUP HLDGS I | 12,600 | $117K | 0.0% | $9.29 | $8.73 | — | COM | 29272B105 |
| — | ONCOSEC MED INC | 95,000 | $117K | 0.0% | $1.23 | $1.91 | — | COM NEW | 68234L207 |
| — | OCEAN BIO CHEM INC | 30,200 | $114K | 0.0% | $3.77 | $3.77 | — | COM | 674631106 |
| ARL | AMERICAN RLTY INVS INC | 21,900 | $113K | 0.0% | $5.16 * | $6.80 | -5.4% | COM | 029174109 |
| VOC | VOC ENERGY TR | 35,146 | $112K | 0.0% | $3.19 | $3.19 | — | TR UNIT | 91829B103 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 85,643 | $111K | 0.0% | $1.30 | $1.30 | — | UNIT BEN INT | 80007T101 |
| — | GLOBAL SOURCES LTD | 12,431 | $110K | 0.0% | $8.85 | $9.12 | — | ORD | G39300101 |
| — | NAVIOS MARITIME PARTNERS L P | 77,294 | $109K | 0.0% | $1.41 | $1.41 | — | UNIT LPI | Y62267102 |
| — | NAVIOS MARITIME MIDSTREAM LP | 10,102 | $109K | 0.0% | $10.79 | $10.57 | — | COM UNIT LTD | Y62134104 |
| — | TRANSGENOMIC INC | 383,800 | $109K | 0.0% | $0.28 | $0.41 | — | COM NEW | 89365K305 |
| — | PERFUMANIA HLDGS INC | 71,139 | $107K | 0.0% | $1.50 | $5.13 | — | COM NEW | 71376C100 |
| — | ALLIED HEALTHCARE PRODS INC | 52,550 | $105K | 0.0% | $2.00 | $2.00 | — | COM NEW | 019222207 |
| — | PB BANCORP INC | 10,500 | $104K | 0.0% | $9.90 | $9.90 | — | COM | 70454T100 |
| TORM | TOR MINERALS INTL INC | 17,100 | $104K | 0.0% | $6.08 * | $8.04 | -29.1% | COM NEW | 890878309 |
| — | SHARPSPRING INC | 19,600 | $103K | 0.0% | $5.26 | $5.26 | — | COM | 820054104 |
| — | AMERICAN LORAIN CORP | 191,300 | $103K | 0.0% | $0.54 | $1.02 | — | COM | 027297100 |
| — | NABRIVA THERAPEUTICS AG | 17,337 | $103K | 0.0% | $5.94 | $5.94 | — | SPONSORED ADR | 62957M104 |
| — | OHR PHARMACEUTICAL INC | 67,109 | $101K | 0.0% | $1.51 | $2.48 | — | COM NEW | 67778H200 |
| — | ACTINIUM PHARMACEUTICALS INC | 114,532 | $100K | 0.0% | $0.87 | $0.87 | — | COM | 00507W107 |
| ACCS | ISSUER DIRECT CORPORATION | 10,900 | $98,000 | 0.0% | $8.99 * | $7.82 | 0.0% | COM NEW | 46520M204 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 14,200 | $97,000 | 0.0% | $6.83 | $6.83 | — | SPONSORED ADR | 15234Q207 |
| — | CHINA COML CR INC | 88,100 | $97,000 | 0.0% | $1.10 | $1.68 | — | COM | 16891K103 |
| — | HEMISPHERX BIOPHARMA INC | 139,952 | $97,000 | 0.0% | $0.69 | $1.26 | — | COM NEW | 42366C301 |
| — | ORIENT PAPER INC | 83,400 | $97,000 | 0.0% | $1.16 | $1.56 | — | COM NEW | 68619F205 |
| — | EURASIAN MINERALS INC | 88,900 | $92,000 | 0.0% | $1.03 | $1.07 | — | COM | 29843R100 |
| — | AFFIMED N V | 51,200 | $92,000 | 0.0% | $1.80 | $2.48 | — | COM | N01045108 |
| — | DIGITAL PWR CORP | 141,000 | $92,000 | 0.0% | $0.65 | $0.92 | — | COM | 253862106 |
| — | QUALSTAR CORP | 31,002 | $91,000 | 0.0% | $2.94 | $3.47 | — | COM NEW | 74758R208 |
| NSYS | NORTECH SYS INC | 23,300 | $91,000 | 0.0% | $3.91 * | $4.73 | -19.2% | COM | 656553104 |
| RAVE | RAVE RESTAURANT GROUP INC | 47,900 | $90,000 | 0.0% | $1.88 * | $2.96 | -19.3% | COM | 754198109 |
| — | SUNLINK HEALTH SYSTEMS INC | 73,600 | $89,000 | 0.0% | $1.21 | $1.37 | — | COM | 86737U102 |
| — | GENVEC INC | 27,760 | $89,000 | 0.0% | $3.21 | $3.21 | — | COM PAR | 37246C406 |
| NMR | NOMURA HLDGS INC | 15,100 | $89,000 | 0.0% | $5.89 | $5.89 | — | SPONSORED ADR | 65535H208 |
| — | U S ENERGY CORP WYO | 68,980 | $88,000 | 0.0% | $1.28 | $1.67 | — | COM NEW | 911805208 |
| ACUR | ACURA PHARMACEUTICALS INC | 113,220 | $87,000 | 0.0% | $0.77 * | $2.44 | -57.1% | COM PAR | 00509L802 |
| — | SGOCO GROUP LTD | 22,825 | $86,000 | 0.0% | $3.77 | $3.52 | — | SHS NEW | G80751129 |
| — | ELTEK LTD | 109,400 | $86,000 | 0.0% | $0.79 | $1.15 | — | ORD | M40184109 |
| MXC | MEXCO ENERGY CORP | 17,000 | $85,000 | 0.0% | $5.00 * | $4.31 | 0.0% | COM | 592770101 |
| NLST | NETLIST INC | 81,900 | $84,000 | 0.0% | $1.03 * | $1.50 | -25.9% | COM | 64118P109 |
| — | NOVABAY PHARMACEUTICALS INC | 25,124 | $83,000 | 0.0% | $3.30 | $2.12 | — | COM NEW | 66987P201 |
| — | BIOLASE INC | 59,052 | $83,000 | 0.0% | $1.41 | $1.61 | — | COM | 090911108 |
| — | ATYR PHARMA INC | 38,100 | $82,000 | 0.0% | $2.15 | $3.18 | — | COM | 002120103 |
| — | NOVA LIFESTYLE INC | 42,054 | $81,000 | 0.0% | $1.93 | $1.93 | — | COM | 66979P102 |
| — | CHINA INFORMATION TECHNOLOGY | 107,600 | $78,000 | 0.0% | $0.72 | $2.21 | — | COM | G21174100 |
| — | PLATINUM GROUP METALS LTD | 53,982 | $77,000 | 0.0% | $1.43 | $1.43 | — | COM | 72765Q601 |
| AACG | ATA INC | 20,500 | $76,000 | 0.0% | $3.71 | $4.08 | — | SPONS ADR | 00211V106 |
| — | CROSSROADS SYS INC | 17,900 | $76,000 | 0.0% | $4.25 | $4.25 | — | COM PAR | 22765D407 |
| ASM | AVINO SILVER & GOLD MINES LT | 55,800 | $76,000 | 0.0% | $1.36 * | $1.71 | 0.0% | COM | 053906103 |
| — | ROKA BIOSCIENCE INC | 17,790 | $75,000 | 0.0% | $4.22 | $4.22 | — | COM NEW | 775431208 |
| — | BIOPTIX INC | 19,586 | $75,000 | 0.0% | $3.83 | $3.83 | — | COM | 09074N101 |
| — | NATUZZI S P A | 32,800 | $74,000 | 0.0% | $2.26 | $2.26 | — | ADR | 63905A101 |
| — | KINGOLD JEWELRY INC | 54,400 | $70,000 | 0.0% | $1.29 | $1.23 | — | COM NEW | 49579A204 |
| — | SAMSON OIL & GAS LTD | 97,260 | $70,000 | 0.0% | $0.72 | $0.71 | — | SPON ADR NEW | 796043206 |
| — | NEUROMETRIX INC | 93,700 | $69,000 | 0.0% | $0.74 | $1.50 | — | COM PAR NEW | 641255500 |
| — | LEADING BRANDS INC | 45,000 | $69,000 | 0.0% | $1.53 | $3.62 | — | COM NEW | 52170U207 |
| — | SONOMA PHARMACEUTICALS INC | 13,622 | $69,000 | 0.0% | $5.07 | $5.07 | — | COM | 83558L105 |
| — | DEXTERA SURGICAL INC | 69,572 | $67,000 | 0.0% | $0.96 | $1.80 | — | COM | 252366109 |
| — | SYSOREX GLOBAL | 269,800 | $66,000 | 0.0% | $0.24 | $0.36 | — | COM NEW | 87184N203 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 69,400 | $65,000 | 0.0% | $0.94 * | $2.76 | -25.5% | COM | 76129W105 |
| PRKR | PARKERVISION INC | 35,491 | $65,000 | 0.0% | $1.83 * | $3.11 | 0.0% | COM NEW | 701354300 |
| — | INTEC PHARMA LTD JERUSALEM | 11,200 | $64,000 | 0.0% | $5.71 | $5.88 | — | SHS | M53644106 |
| DNN | DENISON MINES CORP | 124,300 | $64,000 | 0.0% | $0.51 * | $0.50 | -6.3% | COM | 248356107 |
| TMQ | TRILOGY METALS INC NEW | 125,301 | $64,000 | 0.0% | $0.51 | $0.56 | -9.0% | COM | 89621C105 |
| ELMD | ELECTROMED INC | 16,400 | $64,000 | 0.0% | $3.90 * | $4.53 | -8.8% | COM | 285409108 |
| — | ALIMERA SCIENCES INC | 59,600 | $64,000 | 0.0% | $1.07 | $1.07 | — | COM | 016259103 |
| — | MOSYS INC | 273,812 | $63,000 | 0.0% | $0.23 | $0.55 | — | COM | 619718109 |
| — | CTI INDUSTRIES CORP | 10,800 | $63,000 | 0.0% | $5.83 | $6.39 | — | COM NEW | 125961300 |
| — | PENGROWTH ENERGY CORP | 44,518 | $63,000 | 0.0% | $1.42 | $1.42 | — | COM | 70706P104 |
| — | CHINA RECYCLING ENERGY CORP | 41,219 | $61,000 | 0.0% | $1.48 | $1.68 | — | COM NEW | 168913200 |
| — | DGSE COMPANIES INC | 49,000 | $61,000 | 0.0% | $1.24 | $1.09 | — | COM | 23323G106 |
| KOSS | KOSS CORP | 25,800 | $59,000 | 0.0% | $2.29 * | $2.96 | -16.9% | COM | 500692108 |
| — | OSSEN INNOVATION CO LTD | 28,133 | $58,000 | 0.0% | $2.06 | $2.30 | — | SPONSORED ADR NE | 688410208 |
| — | DATARAM CORP | 26,265 | $58,000 | 0.0% | $2.21 | $1.49 | — | COM PAR NEW | 238108401 |
| — | PROTEON THERAPEUTICS INC | 30,500 | $58,000 | 0.0% | $1.90 | $1.90 | — | COM | 74371L109 |
| — | VISIONCHINA MEDIA INC | 13,800 | $57,000 | 0.0% | $4.13 | $6.29 | — | SPON ADR NEW | 92833U202 |
| — | ACASTI PHARMA INC | 45,000 | $56,000 | 0.0% | $1.24 | $1.96 | — | CL A NEW | 00430K402 |
| — | ARCA BIOPHARMA INC | 19,184 | $55,000 | 0.0% | $2.87 | $2.87 | — | COM PAR$.001 | 00211Y407 |
| — | DIFFERENTIAL BRANDS GROUP IN | 22,727 | $53,000 | 0.0% | $2.33 | $4.21 | — | COM | 25374L108 |
| — | SIGNAL GENETICS INC | 10,591 | $53,000 | 0.0% | $5.00 | $5.00 | — | COM NEW | 826640203 |
| JRJRQ | JRJR33 INC | 69,400 | $52,000 | 0.0% | $0.75 * | $1.01 | -13.4% | COM | 46645Q106 |
| — | HOOPER HOLMES INC | 63,329 | $52,000 | 0.0% | $0.82 | $1.21 | — | COM NEW | 439104209 |
| — | TANZANIAN ROYALTY EXPL CORP | 99,424 | $50,000 | 0.0% | $0.50 | $0.46 | — | COM | 87600U104 |
| — | APTEVO THERAPEUTICS INC | 19,405 | $47,000 | 0.0% | $2.42 | $2.56 | — | COM | 03835L108 |
| BLDP | BALLARD PWR SYS INC NEW | 28,400 | $47,000 | 0.0% | $1.65 * | $2.02 | -1.1% | COM | 058586108 |
| BDRLQ | BLONDER TONGUE LABS INC | 100,200 | $47,000 | 0.0% | $0.47 | $1.43 | — | COM | 093698108 |
| — | CEL SCI CORP | 689,400 | $46,000 | 0.0% | $0.07 | $0.07 | — | COM PAR $0.01 | 150837508 |
| HGTXU | HUGOTON RTY TR TEX | 21,511 | $46,000 | 0.0% | $2.14 | $1.75 | — | UNIT BEN INT | 444717102 |
| — | ARADIGM CORP | 27,900 | $45,000 | 0.0% | $1.61 | $1.61 | — | COM NO PAR NEW | 038505400 |
| — | STRATA SKIN SCIENCES INC | 101,800 | $45,000 | 0.0% | $0.44 | $0.59 | — | COM | 86272A107 |
| — | RENNOVA HEALTH INC | 540,838 | $45,000 | 0.0% | $0.08 | $0.21 | — | COM | 759757107 |
| — | VERTEX ENERGY INC | 34,400 | $45,000 | 0.0% | $1.31 | $1.31 | — | COM | 92534K107 |
| — | STEADYMED LTD | 17,400 | $45,000 | 0.0% | $2.59 | $3.17 | — | SHS | M84920103 |
| PRZM | PRISM TECHNOLOGIES GROUP INC | 141,700 | $43,000 | 0.0% | $0.30 * | $1.94 | -88.6% | COM | 74273Y100 |
| DXYN | DIXIE GROUP INC | 11,800 | $42,000 | 0.0% | $3.56 * | $3.89 | 0.0% | CL A | 255519100 |
| — | CHINA ADVANCED CONSTR MATLS | 19,027 | $42,000 | 0.0% | $2.21 | $3.65 | — | COM NEW | 169365202 |
| GTIM | GOOD TIMES RESTAURANTS INC | 12,300 | $39,000 | 0.0% | $3.17 | $3.14 | 0.0% | COM PAR $.001NEW | 382140879 |
| — | TRANSATLANTIC PETROLEUM LTD | 33,951 | $38,000 | 0.0% | $1.12 | $0.75 | — | SHS NEW | G89982113 |
| — | RICEBRAN TECHNOLOGIES | 37,200 | $38,000 | 0.0% | $1.02 | $1.53 | — | COM NEW | 762831204 |
| — | CERULEAN PHARMA INC | 53,100 | $38,000 | 0.0% | $0.72 | $2.27 | — | COM | 15708Q105 |
| — | XTANT MED HLDGS INC | 66,500 | $37,000 | 0.0% | $0.56 | $0.75 | — | COM | 98420P100 |
| ATLC | ATLANTICUS HLDGS CORP | 13,200 | $37,000 | 0.0% | $2.80 * | $3.14 | -2.2% | COM | 04914Y102 |
| MCZAF | MAD CATZ INTERACTIVE INC | 250,500 | $36,000 | 0.0% | $0.14 * | $0.44 | -55.2% | COM | 556162105 |
| — | CHINA PHARMA HLDGS INC | 133,600 | $35,000 | 0.0% | $0.26 | $0.22 | — | COM | 16941T104 |
| — | AIRMEDIA GROUP INC | 14,400 | $35,000 | 0.0% | $2.43 | $5.59 | — | SPONSORED ADR | 009411109 |
| CHCI | COMSTOCK HLDG COS INC | 18,784 | $34,000 | 0.0% | $1.81 * | $1.86 | +1.3% | CL A NEW | 205684202 |
| ABUS | ARBUTUS BIOPHARMA CORP | 14,074 | $34,000 | 0.0% | $2.42 * | $5.67 | -48.7% | COM | 03879J100 |
| ESNC | ENSYNC INC | 45,000 | $32,000 | 0.0% | $0.71 * | $0.91 | 0.0% | COM | 29359T102 |
| — | AMPLIPHI BIOSCIENCES CORP | 70,000 | $31,000 | 0.0% | $0.44 | $0.71 | — | COM NEW | 03211P202 |
| STKS | THE ONE GROUP HOSPITALITY IN | 13,400 | $30,000 | 0.0% | $2.24 | $2.24 | — | COM | 88338K103 |
| TAIT | TAITRON COMPONENTS INC | 25,100 | $30,000 | 0.0% | $1.20 | $1.08 | +10.3% | CL A | 874028103 |
| APPS | DIGITAL TURBINE INC | 40,974 | $28,000 | 0.0% | $0.68 * | $1.06 | -26.4% | COM NEW | 25400W102 |
| — | PRANA BIOTECHNOLOGY LTD | 16,295 | $27,000 | 0.0% | $1.66 | $4.53 | — | SPON ADR NEW | 739727204 |
| — | DYNATRONICS CORP | 11,300 | $27,000 | 0.0% | $2.39 | $2.39 | — | COM NEW | 268157401 |
| — | YULONG ECO MATLS LTD | 28,500 | $25,000 | 0.0% | $0.88 | $0.88 | — | ORD SHS NEW | G98847117 |
| — | IAO KUN GROUP HLDG CO LTD | 88,500 | $25,000 | 0.0% | $0.28 | $0.34 | — | ORD USD SHS | G47204105 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 11,400 | $24,000 | 0.0% | $2.11 | $2.47 | -14.3% | SHS NEW NIS 80 | M20115180 |
| — | ZOSANO PHARMA CORP | 29,800 | $23,000 | 0.0% | $0.77 | $0.77 | — | COM | 98979H103 |
| — | CASTLE BRANDS INC | 29,300 | $22,000 | 0.0% | $0.75 | $0.78 | — | COM | 148435100 |
| — | TEARLAB CORP | 38,100 | $20,000 | 0.0% | $0.52 | $0.59 | — | COM | 878193101 |
| — | LIANLUO SMART LTD | 13,100 | $20,000 | 0.0% | $1.53 | $1.53 | — | SHS | G5478K100 |
| — | CLEVELAND BIOLABS INC | 11,916 | $17,000 | 0.0% | $1.43 | $1.43 | — | COM NEW | 185860202 |
| AAUAF | ALMADEN MINERALS LTD | 17,677 | $17,000 | 0.0% | $0.96 * | $0.69 | +68.3% | COM CL B | 020283305 |
| — | ASTROTECH CORP | 11,200 | $17,000 | 0.0% | $1.52 | $1.52 | — | COM | 046484101 |
| — | BIOANALYTICAL SYS INC | 21,500 | $17,000 | 0.0% | $0.79 | $1.73 | — | COM | 09058M103 |
| — | CYTORI THERAPEUTICS INC | 10,091 | $15,000 | 0.0% | $1.49 | $1.49 | — | COM NEW | 23283K204 |
| — | MINCO GOLD CORPORATION | 75,920 | $15,000 | 0.0% | $0.20 | $0.26 | — | COM | 60254D108 |
| — | ECO STIM ENERGY SOLUTIONS IN | 14,600 | $14,000 | 0.0% | $0.96 | $0.96 | — | COM | 27888D101 |
| UAMY | UNITED STATES ANTIMONY CORP | 50,300 | $13,000 | 0.0% | $0.26 * | $0.36 | -2.7% | COM | 911549103 |
| — | SPHERIX INC | 11,600 | $12,000 | 0.0% | $1.03 | $1.03 | — | COM PAR NEW | 84842R403 |
| — | OPEXA THERAPEUTICS INC | 11,305 | $10,000 | 0.0% | $0.88 | $3.08 | — | COM PAR $0.01 | 68372T301 |
| AOXG | AOXING PHARMACEUTICAL CO INC | 20,620 | $7,000 | 0.0% | $0.34 * | $0.41 | 0.0% | COM | 03740A106 |
| — | INFOSONICS CORP | 15,010 | $6,000 | 0.0% | $0.40 | $0.40 | — | COM | 456784107 |
| — | UQM TECHNOLOGIES INC | 14,699 | $6,000 | 0.0% | $0.41 | $0.58 | — | COM | 903213106 |
| — | TRIANGLE PETE CORP | 18,009 | $4,000 | 0.0% | $0.22 | $0.22 | — | COM NEW | 89600B201 |
| — | PARETEUM CORP | 17,714 | $2,000 | 0.0% | $0.11 | $0.11 | — | COM | 69946T108 |