CIK: 0001000275 · Show all filings
Period: Q2 2018 (← Previous) (Next →)
Filing Date: Aug 14, 2018
Total Value ($000): $222,523,667 (99.7% shares, 0.3% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| TD | TORONTO DOMINION BK ONT | 134,576,082 | $7,786,572 | 3.5% | $42.69 | +34.1% | COM NEW | 891160509 |
| BNS | BANK N S HALIFAX | 103,506,320 | $5,922,631 | 2.7% | $32.08 | +25.5% | COM | 064149107 |
| RY | ROYAL BK CDA MONTREAL QUE | 70,660,275 | $5,320,718 | 2.4% | $61.04 | +25.4% | COM | 780087102 |
| BMO | BANK MONTREAL QUE | 51,660,943 | $3,991,324 | 1.8% | $38.04 | +48.1% | COM | 063671101 |
| SPY | SPDR S&P 500 ETF TR | 14,549,900 | $3,947,097 | 1.8% | $241.71 | — | Put | 78462F103 |
| ENB | ENBRIDGE INC | 102,152,985 | $3,645,840 | 1.6% | $23.55 | -16.0% | COM | 29250N105 |
| CNI | CANADIAN NATL RY CO | 39,813,979 | $3,254,792 | 1.5% | $44.82 | +53.8% | COM | 136375102 |
| — | TRANSCANADA CORP | 73,482,168 | $3,174,430 | 1.4% | $43.20 | — | COM | 89353D107 |
| AAPL | APPLE INC | 16,031,536 | $2,967,597 | 1.3% | $23.70 | +80.3% | COM | 037833100 |
| — | BROOKFIELD ASSET MGMT INC | 72,636,745 | $2,944,694 | 1.3% | $35.68 | — | CL A LTD VT SH | 112585104 |
| BCE | BCE INC | 68,256,026 | $2,763,686 | 1.2% | $22.75 | +14.4% | COM NEW | 05534B760 |
| SU | SUNCOR ENERGY INC NEW | 65,658,086 | $2,670,969 | 1.2% | $20.19 | +44.5% | COM | 867224107 |
| MSFT | MICROSOFT CORP | 27,056,134 | $2,668,006 | 1.2% | $46.34 | +93.7% | COM | 594918104 |
| CM | CDN IMPERIAL BK COMM TORONTO | 28,085,715 | $2,441,212 | 1.1% | $21.55 | +41.8% | COM | 136069101 |
| SPY | SPDR S&P 500 ETF TR | 8,551,004 | $2,319,718 | 1.0% | $241.71 | — | TR UNIT | 78462F103 |
| MFC | MANULIFE FINL CORP | 125,379,401 | $2,253,067 | 1.0% | $16.06 | +17.3% | COM | 56501R106 |
| AMZN | AMAZON COM INC | 1,312,985 | $2,231,811 | 1.0% | $29.42 | +169.8% | COM | 023135106 |
| CNQ | CANADIAN NAT RES LTD | 60,692,679 | $2,189,184 | 1.0% | $9.46 | +23.9% | COM | 136385101 |
| UNH | UNITEDHEALTH GROUP INC | 7,141,517 | $1,752,100 | 0.8% | $109.22 | +94.2% | COM | 91324P102 |
| IVV | ISHARES TR | 6,152,546 | $1,679,953 | 0.8% | $245.39 | — | CORE S&P500 ETF | 464287200 |
| JPM | JPMORGAN CHASE & CO | 14,975,223 | $1,560,416 | 0.7% | $48.51 | +83.5% | COM | 46625H100 |
| NTR | NUTRIEN LTD | 28,495,460 | $1,549,584 | 0.7% | $38.37 | -0.1% | COM | 67077M108 |
| SLF | SUN LIFE FINL INC | 38,189,354 | $1,532,920 | 0.7% | $29.87 | +38.6% | COM | 866796105 |
| TU | TELUS CORP | 42,777,017 | $1,519,011 | 0.7% | $17.33 | +2.1% | COM | 87971M103 |
| JNJ | JOHNSON & JOHNSON | 12,450,269 | $1,510,716 | 0.7% | $72.73 | +38.5% | COM | 478160104 |
| META | FACEBOOK INC | 7,691,549 | $1,494,625 | 0.7% | $121.61 | +47.6% | CL A | 30303M102 |
| — | CANADIAN PAC RY LTD | 7,880,998 | $1,442,381 | 0.6% | $144.29 | — | COM | 13645T100 |
| SPY | SPDR S&P 500 ETF TR | 5,134,400 | $1,392,860 | 0.6% | $241.71 | — | Call | 78462F103 |
| RCI | ROGERS COMMUNICATIONS INC | 25,801,443 | $1,224,538 | 0.6% | $45.48 | +3.3% | CL B | 775109200 |
| PBA | PEMBINA PIPELINE CORP | 34,981,230 | $1,210,352 | 0.5% | $18.50 | +18.9% | COM | 706327103 |
| GOOG | ALPHABET INC | 1,055,282 | $1,177,326 | 0.5% | $36.71 | +46.1% | CAP STK CL C | 02079K107 |
| AMZN | AMAZON COM INC | 670,900 | $1,140,396 | 0.5% | $29.42 | +169.8% | Put | 023135106 |
| GOOGL | ALPHABET INC | 984,999 | $1,112,248 | 0.5% | $38.47 | +40.3% | CAP STK CL A | 02079K305 |
| — | THOMSON REUTERS CORP | 27,158,205 | $1,095,018 | 0.5% | $33.86 | — | COM | 884903105 |
| FTS | FORTIS INC | 32,507,804 | $1,036,349 | 0.5% | $22.55 | +8.3% | COM | 349553107 |
| — | SHAW COMMUNICATIONS INC | 48,719,719 | $991,447 | 0.4% | $22.65 | — | CL B CONV | 82028K200 |
| VZ | VERIZON COMMUNICATIONS INC | 19,692,296 | $990,722 | 0.4% | $28.78 | +11.9% | COM | 92343V104 |
| HD | HOME DEPOT INC | 5,054,233 | $986,081 | 0.4% | $96.90 | +60.0% | COM | 437076102 |
| BABA | ALIBABA GROUP HLDG LTD | 5,171,000 | $959,376 | 0.4% | $126.87 | — | Put | 01609W102 |
| V | VISA INC | 7,091,779 | $939,307 | 0.4% | $65.93 | +85.2% | COM CL A | 92826C839 |
| VEA | VANGUARD TAX MANAGED INTL FD | 21,751,909 | $933,157 | 0.4% | $40.21 | — | FTSE DEV MKT ETF | 921943858 |
| BIP | BROOKFIELD INFRAST PARTNERS | 24,019,498 | $922,352 | 0.4% | $38.57 | — | LP INT UNIT | G16252101 |
| BAC | BANK AMER CORP | 32,715,835 | $922,261 | 0.4% | $14.34 | +73.3% | COM | 060505104 |
| MA | MASTERCARD INCORPORATED | 4,636,222 | $911,110 | 0.4% | $95.23 | +89.3% | CL A | 57636Q104 |
| MGA | MAGNA INTL INC | 15,076,275 | $876,384 | 0.4% | $30.50 | +60.4% | COM | 559222401 |
| CVX | CHEVRON CORP NEW | 6,920,268 | $874,928 | 0.4% | $70.11 | +27.2% | COM | 166764100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 4,626,313 | $863,502 | 0.4% | $143.95 | +35.4% | CL B NEW | 084670702 |
| T | AT&T INC | 26,785,123 | $860,071 | 0.4% | $12.87 | +12.9% | COM | 00206R102 |
| KO | COCA COLA CO | 19,459,050 | $853,473 | 0.4% | $30.42 | +11.8% | COM | 191216100 |
| — | GLAXOSMITHKLINE PLC | 20,965,939 | $845,137 | 0.4% | $39.92 | — | SPONSORED ADR | 37733W105 |
| CSCO | CISCO SYS INC | 18,854,608 | $811,315 | 0.4% | $19.40 | +79.0% | COM | 17275R102 |
| WCN | WASTE CONNECTIONS INC | 10,400,232 | $782,931 | 0.4% | $51.33 | +38.3% | COM | 94106B101 |
| INTC | INTEL CORP | 15,554,303 | $773,204 | 0.3% | $22.73 | +98.2% | COM | 458140100 |
| XOM | EXXON MOBIL CORP | 9,291,708 | $768,703 | 0.3% | $54.82 | +2.4% | COM | 30231G102 |
| TXN | TEXAS INSTRS INC | 6,821,094 | $752,025 | 0.3% | $52.17 | +67.3% | COM | 882508104 |
| QSR | RESTAURANT BRANDS INTL INC | 12,442,050 | $750,256 | 0.3% | $44.34 | +29.2% | COM | 76131D103 |
| MCD | MCDONALDS CORP | 4,783,569 | $749,537 | 0.3% | $84.76 | +59.9% | COM | 580135101 |
| MRK | MERCK & CO INC | 12,301,055 | $746,672 | 0.3% | $36.76 | +21.1% | COM | 58933Y105 |
| — | DOWDUPONT INC | 11,018,852 | $726,364 | 0.3% | $68.75 | — | COM | 26078J100 |
| PFE | PFIZER INC | 19,679,484 | $713,972 | 0.3% | $19.38 | +25.4% | COM | 717081103 |
| GLD | SPDR GOLD TRUST | 5,957,100 | $706,810 | 0.3% | $120.89 | — | Call | 78463V107 |
| DIS | DISNEY WALT CO | 6,535,745 | $685,012 | 0.3% | $81.03 | +19.9% | COM DISNEY | 254687106 |
| IWM | ISHARES TR | 4,068,400 | $666,282 | 0.3% | $132.21 | — | Put | 464287655 |
| COST | COSTCO WHSL CORP NEW | 3,152,175 | $658,738 | 0.3% | $120.50 | +47.5% | COM | 22160K105 |
| HON | HONEYWELL INTL INC | 4,571,257 | $658,492 | 0.3% | $70.41 | +61.3% | COM | 438516106 |
| PM | PHILIP MORRIS INTL INC | 8,137,841 | $657,050 | 0.3% | $55.99 | +1.1% | COM | 718172109 |
| ADP | AUTOMATIC DATA PROCESSING IN | 4,842,204 | $649,534 | 0.3% | $72.77 | +48.1% | COM | 053015103 |
| AMGN | AMGEN INC | 3,516,585 | $649,126 | 0.3% | $114.35 | +22.6% | COM | 031162100 |
| TSLA | TESLA INC | 1,856,000 | $636,515 | 0.3% | $15.60 | +30.3% | Put | 88160R101 |
| TJX | TJX COS INC NEW | 6,668,428 | $634,704 | 0.3% | $28.31 | +39.7% | COM | 872540109 |
| BABA | ALIBABA GROUP HLDG LTD | 3,417,176 | $633,989 | 0.3% | $126.87 | — | SPONSORED ADS | 01609W102 |
| UNP | UNION PAC CORP | 4,394,490 | $622,610 | 0.3% | $84.07 | +40.1% | COM | 907818108 |
| C | CITIGROUP INC | 9,166,332 | $613,409 | 0.3% | $43.59 | +21.6% | COM NEW | 172967424 |
| MDT | MEDTRONIC PLC | 7,116,209 | $609,218 | 0.3% | $60.43 | +13.4% | SHS | G5960L103 |
| MO | ALTRIA GROUP INC | 10,717,027 | $608,622 | 0.3% | $23.91 | +34.6% | COM | 02209S103 |
| BA | BOEING CO | 1,772,320 | $594,632 | 0.3% | $145.41 | +127.2% | COM | 097023105 |
| EOG | EOG RES INC | 4,728,203 | $588,330 | 0.3% | $68.46 | +27.4% | COM | 26875P101 |
| USB | US BANCORP DEL | 11,757,837 | $588,127 | 0.3% | $32.74 | +13.8% | COM NEW | 902973304 |
| PG | PROCTER AND GAMBLE CO | 7,465,800 | $582,783 | 0.3% | $61.90 | -0.2% | COM | 742718109 |
| — | GROUPE CGI INC | 9,200,087 | $582,550 | 0.3% | $36.31 | — | CL A SUB VTG | 39945C109 |
| TLT | ISHARES TR | 4,763,700 | $579,838 | 0.3% | $122.87 | — | Call | 464287432 |
| AAPL | APPLE INC | 3,086,700 | $571,379 | 0.3% | $23.70 | +80.3% | Put | 037833100 |
| LMT | LOCKHEED MARTIN CORP | 1,928,615 | $569,770 | 0.3% | $140.60 | +86.7% | COM | 539830109 |
| IJH | ISHARES TR | 2,908,420 | $566,502 | 0.3% | $162.31 | — | CORE S&P MCP ETF | 464287507 |
| PEP | PEPSICO INC | 5,150,641 | $560,750 | 0.3% | $65.56 | +24.6% | COM | 713448108 |
| LQD | ISHARES TR | 4,863,898 | $557,258 | 0.3% | $118.53 | — | IBOXX INV CP ETF | 464287242 |
| MMM | 3M CO | 2,811,019 | $552,986 | 0.2% | $92.43 | +40.8% | COM | 88579Y101 |
| PNC | PNC FINL SVCS GROUP INC | 4,074,327 | $550,442 | 0.2% | $71.40 | +56.3% | COM | 693475105 |
| ABBV | ABBVIE INC | 5,766,550 | $534,270 | 0.2% | $38.21 | +84.5% | COM | 00287Y109 |
| NFLX | NETFLIX INC | 1,334,700 | $522,442 | 0.2% | $12.56 | +171.5% | Put | 64110L106 |
| DHR | DANAHER CORP DEL | 5,262,842 | $519,338 | 0.2% | $52.11 | +65.0% | COM | 235851102 |
| TECK | TECK RESOURCES LTD | 20,346,090 | $517,808 | 0.2% | $21.59 | +24.1% | CL B | 878742204 |
| NEE | NEXTERA ENERGY INC | 3,029,523 | $506,020 | 0.2% | $20.77 | +60.9% | COM | 65339F101 |
| — | BROOKFIELD PPTY PARTNERS L P | 25,743,089 | $489,636 | 0.2% | $21.65 | — | UNIT LTD PARTN | G16249107 |
| IMO | IMPERIAL OIL LTD | 14,587,721 | $485,041 | 0.2% | $29.47 | -13.1% | COM NEW | 453038408 |
| WMT | WALMART INC | 5,424,088 | $464,573 | 0.2% | $20.89 | +20.9% | COM | 931142103 |
| DUK | DUKE ENERGY CORP NEW | 5,652,763 | $447,023 | 0.2% | $49.38 | +14.3% | COM NEW | 26441C204 |
| TMO | THERMO FISHER SCIENTIFIC INC | 2,080,073 | $430,866 | 0.2% | $134.93 | +54.2% | COM | 883556102 |
| EL | LAUDER ESTEE COS INC | 2,990,351 | $426,692 | 0.2% | $82.37 | +63.2% | CL A | 518439104 |
| QQQ | INVESCO QQQ TR | 2,430,300 | $417,161 | 0.2% | $171.65 | — | Put | 46090E103 |
| ADBE | ADOBE SYS INC | 1,703,019 | $415,214 | 0.2% | $84.40 | +180.3% | COM | 00724F101 |
| AEM | AGNICO EAGLE MINES LTD | 8,878,538 | $406,903 | 0.2% | $29.02 | +29.3% | COM | 008474108 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 11,093,429 | $405,575 | 0.2% | $26.69 | — | SPONSORED ADR | 874039100 |
| CMCSA | COMCAST CORP NEW | 12,334,058 | $404,682 | 0.2% | $28.38 | -5.4% | CL A | 20030N101 |
| QCOM | QUALCOMM INC | 7,153,816 | $401,472 | 0.2% | $45.18 | +1.6% | COM | 747525103 |
| OTEX | OPEN TEXT CORP | 11,287,256 | $397,200 | 0.2% | $24.55 | +18.7% | COM | 683715106 |
| VET | VERMILION ENERGY INC | 11,028,139 | $397,123 | 0.2% | $41.12 | -15.8% | COM | 923725105 |
| AEP | AMERICAN ELEC PWR INC | 5,621,438 | $389,283 | 0.2% | $39.39 | +30.7% | COM | 025537101 |
| EMR | EMERSON ELEC CO | 5,606,550 | $387,636 | 0.2% | $52.37 | +12.0% | COM | 291011104 |
| EFA | ISHARES TR | 5,781,800 | $387,207 | 0.2% | $61.00 | — | Put | 464287465 |
| UPS | UNITED PARCEL SERVICE INC | 3,637,983 | $386,464 | 0.2% | $70.60 | +18.6% | CL B | 911312106 |
| WFC | WELLS FARGO CO NEW | 6,853,642 | $379,965 | 0.2% | $34.91 | +24.2% | COM | 949746101 |
| IJR | ISHARES TR | 4,540,281 | $378,932 | 0.2% | $84.92 | — | CORE S&P SCP ETF | 464287804 |
| CCI | CROWN CASTLE INTL CORP NEW | 3,492,531 | $376,566 | 0.2% | $73.31 | +2.4% | COM | 22822V101 |
| ACN | ACCENTURE PLC IRELAND | 2,270,991 | $371,512 | 0.2% | $87.98 | +58.3% | SHS CLASS A | G1151C101 |
| — | UNITED TECHNOLOGIES CORP | 2,967,793 | $371,063 | 0.2% | $114.81 | — | COM | 913017109 |
| — | RAYTHEON CO | 1,883,020 | $363,761 | 0.2% | $149.88 | — | COM NEW | 755111507 |
| — | ANADARKO PETE CORP | 4,954,563 | $362,921 | 0.2% | $54.96 | — | COM | 032511107 |
| SBUX | STARBUCKS CORP | 7,407,013 | $361,833 | 0.2% | $41.95 | +14.6% | COM | 855244109 |
| IWM | ISHARES TR | 2,178,400 | $356,757 | 0.2% | $132.21 | — | RUSSELL 2000 ETF | 464287655 |
| AVGO | BROADCOM INC | 1,465,774 | $355,657 | 0.2% | $19.73 | 0.0% | COM | 11135F101 |
| — | GOLDCORP INC NEW | 25,918,781 | $355,346 | 0.2% | $19.23 | — | COM | 380956409 |
| EFA | ISHARES TR | 5,173,929 | $346,499 | 0.2% | $61.00 | — | MSCI EAFE ETF | 464287465 |
| — | ROYAL DUTCH SHELL PLC | 4,690,640 | $340,776 | 0.2% | $64.42 | — | SPON ADR B | 780259107 |
| FTV | FORTIVE CORP | 4,400,541 | $339,327 | 0.2% | $35.23 | +31.4% | COM | 34959J108 |
| — | ENCANA CORP | 25,968,984 | $338,895 | 0.2% | $12.85 | — | COM | 292505104 |
| WELL | WELLTOWER INC | 5,365,324 | $336,353 | 0.2% | $46.11 | -6.4% | COM | 95040Q104 |
| CL | COLGATE PALMOLIVE CO | 5,166,885 | $334,865 | 0.2% | $54.80 | -0.4% | COM | 194162103 |
| — | BLACKSTONE GROUP L P | 10,278,136 | $330,647 | 0.1% | $30.84 | — | COM UNIT LTD | 09253U108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,357,899 | $329,399 | 0.1% | $104.41 | -4.3% | COM | 459200101 |
| ABT | ABBOTT LABS | 5,363,681 | $327,130 | 0.1% | $36.53 | +45.5% | COM | 002824100 |
| QQQ | INVESCO QQQ TR | 1,859,890 | $319,250 | 0.1% | $171.65 | — | UNIT SER 1 | 46090E103 |
| NKE | NIKE INC | 3,938,334 | $313,806 | 0.1% | $46.27 | +38.0% | CL B | 654106103 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 3,234,152 | $313,034 | 0.1% | $68.19 | +37.1% | COM | 33616C100 |
| BMY | BRISTOL MYERS SQUIBB CO | 5,597,059 | $309,742 | 0.1% | $36.36 | +11.8% | COM | 110122108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 2,818,539 | $309,617 | 0.1% | $52.05 | +31.3% | SHS - A - | N53745100 |
| OPTU | ALTICE USA INC | 17,335,376 | $295,741 | 0.1% | $20.35 | -9.3% | CL A | 02156K103 |
| CVE | CENOVUS ENERGY INC | 28,255,432 | $293,291 | 0.1% | $19.28 | -54.7% | COM | 15135U109 |
| VOO | VANGUARD INDEX FDS | 1,174,411 | $293,027 | 0.1% | $208.58 | — | S&P 500 ETF SHS | 922908363 |
| CVS | CVS HEALTH CORP | 4,550,388 | $292,817 | 0.1% | $58.07 | -11.0% | COM | 126650100 |
| META | FACEBOOK INC | 1,495,700 | $290,644 | 0.1% | $121.61 | +47.6% | Put | 30303M102 |
| AMZN | AMAZON COM INC | 170,200 | $289,306 | 0.1% | $29.42 | +169.8% | Call | 023135106 |
| FNV | FRANCO NEVADA CORP | 3,950,229 | $288,445 | 0.1% | $47.15 | +39.4% | COM | 351858105 |
| NVDA | NVIDIA CORP | 1,211,571 | $287,022 | 0.1% | $3.19 | +88.5% | COM | 67066G104 |
| AQN | ALGONQUIN PWR UTILS CORP | 29,095,436 | $281,353 | 0.1% | $5.98 | +11.2% | COM | 015857105 |
| KHC | KRAFT HEINZ CO | 4,447,846 | $279,415 | 0.1% | $47.59 | -13.7% | COM | 500754106 |
| NFLX | NETFLIX INC | 708,812 | $277,450 | 0.1% | $12.56 | +171.5% | COM | 64110L106 |
| GS | GOLDMAN SACHS GROUP INC | 1,257,004 | $277,257 | 0.1% | $154.79 | +29.6% | COM | 38141G104 |
| IEFA | ISHARES TR | 4,358,520 | $276,200 | 0.1% | $58.84 | — | CORE MSCI EAFE | 46432F842 |
| VWO | VANGUARD INTL EQUITY INDEX F | 6,532,004 | $275,651 | 0.1% | $38.99 | — | FTSE EMR MKT ETF | 922042858 |
| CAT | CATERPILLAR INC DEL | 1,992,132 | $270,274 | 0.1% | $77.65 | +62.9% | COM | 149123101 |
| — | GENERAL ELECTRIC CO | 19,490,737 | $265,268 | 0.1% | $25.43 | — | COM | 369604103 |
| ZTS | ZOETIS INC | 3,080,322 | $262,411 | 0.1% | $54.97 | +44.6% | CL A | 98978V103 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 8,656,896 | $260,138 | 0.1% | $28.51 | — | PARTNERSHIP UNIT | G16258108 |
| CME | CME GROUP INC | 1,580,669 | $259,104 | 0.1% | $84.19 | +48.2% | COM CL A | 12572Q105 |
| VB | VANGUARD INDEX FDS | 1,633,411 | $254,274 | 0.1% | $121.01 | — | SMALL CP ETF | 922908751 |
| — | BLACKROCK INC | 507,970 | $253,497 | 0.1% | $369.63 | — | COM | 09247X101 |
| ETN | EATON CORP PLC | 3,334,685 | $249,234 | 0.1% | $54.40 | +23.2% | SHS | G29183103 |
| VLO | VALERO ENERGY CORP NEW | 2,235,276 | $247,735 | 0.1% | $42.29 | +95.2% | COM | 91913Y100 |
| — | SVB FINL GROUP | 836,735 | $241,617 | 0.1% | $161.39 | — | COM | 78486Q101 |
| — | BARRICK GOLD CORP | 18,327,812 | $240,643 | 0.1% | $16.10 | — | COM | 067901108 |
| COP | CONOCOPHILLIPS | 3,452,967 | $240,394 | 0.1% | $40.22 | +28.8% | COM | 20825C104 |
| IWM | ISHARES TR | 1,463,900 | $239,743 | 0.1% | $132.21 | — | Call | 464287655 |
| OXY | OCCIDENTAL PETE CORP DEL | 2,846,528 | $238,197 | 0.1% | $57.59 | +15.2% | COM | 674599105 |
| XEL | XCEL ENERGY INC | 5,105,462 | $233,220 | 0.1% | $27.94 | +26.8% | COM | 98389B100 |
| INTU | INTUIT | 1,136,766 | $232,247 | 0.1% | $103.89 | +75.4% | COM | 461202103 |
| TGT | TARGET CORP | 3,036,841 | $231,164 | 0.1% | $52.44 | +13.7% | COM | 87612E106 |
| MAR | MARRIOTT INTL INC NEW | 1,819,400 | $230,336 | 0.1% | $115.67 | +10.4% | Call | 571903202 |
| BAC | BANK AMER CORP | 8,143,500 | $229,565 | 0.1% | $14.34 | +73.3% | Put | 060505104 |
| RYAAY | RYANAIR HLDGS PLC | 2,002,073 | $228,695 | 0.1% | $88.52 | — | SPONSORED ADR NE | 783513203 |
| IT | GARTNER INC | 1,713,732 | $227,755 | 0.1% | $104.66 | +22.3% | COM | 366651107 |
| NOC | NORTHROP GRUMMAN CORP | 739,783 | $227,634 | 0.1% | $188.21 | +54.9% | COM | 666807102 |
| — | SUNTRUST BKS INC | 3,446,921 | $227,566 | 0.1% | $46.52 | — | COM | 867914103 |
| — | SPDR SERIES TRUST | 5,252,600 | $226,177 | 0.1% | $37.16 | — | Put | 78464A730 |
| HDB | HDFC BANK LTD | 2,140,199 | $224,764 | 0.1% | $58.79 | — | ADR REPS 3 SHS | 40415F101 |
| GOOG | ALPHABET INC | 200,100 | $223,242 | 0.1% | $36.71 | +46.1% | Put | 02079K107 |
| MDLZ | MONDELEZ INTL INC | 5,435,287 | $222,846 | 0.1% | $33.47 | -0.3% | CL A | 609207105 |
| VTI | VANGUARD INDEX FDS | 1,586,178 | $222,745 | 0.1% | $108.47 | — | TOTAL STK MKT | 922908769 |
| NUE | NUCOR CORP | 3,512,648 | $219,541 | 0.1% | $48.25 | +12.1% | COM | 670346105 |
| EW | EDWARDS LIFESCIENCES CORP | 1,501,856 | $218,624 | 0.1% | $27.70 | +68.5% | COM | 28176E108 |
| VTV | VANGUARD INDEX FDS | 2,099,526 | $217,994 | 0.1% | $95.07 | — | VALUE ETF | 922908744 |
| — | ALPS ETF TR | 21,470,372 | $216,851 | 0.1% | $14.61 | — | ALERIAN MLP | 00162Q866 |
| KMB | KIMBERLY CLARK CORP | 2,041,646 | $215,066 | 0.1% | $81.25 | -2.3% | COM | 494368103 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 5,509,804 | $210,805 | 0.1% | $22.19 | — | UNIT LTD LP | G16234109 |
| SPG | SIMON PPTY GROUP INC NEW | 1,234,850 | $210,156 | 0.1% | $107.09 | -1.8% | COM | 828806109 |
| LLY | LILLY ELI & CO | 2,446,228 | $208,737 | 0.1% | $62.78 | +17.4% | COM | 532457108 |
| PAYX | PAYCHEX INC | 3,039,742 | $207,766 | 0.1% | $40.01 | +28.8% | COM | 704326107 |
| FDX | FEDEX CORP | 913,049 | $207,315 | 0.1% | $156.81 | +38.0% | COM | 31428X106 |
| MSFT | MICROSOFT CORP | 2,087,300 | $205,829 | 0.1% | $46.34 | +93.7% | Put | 594918104 |
| CM | CDN IMPERIAL BK COMM TORONTO | 2,360,100 | $205,140 | 0.1% | $21.55 | +41.8% | Put | 136069101 |
| ORCL | ORACLE CORP | 4,648,273 | $204,804 | 0.1% | $35.58 | +15.7% | COM | 68389X105 |
| MHK | MOHAWK INDS INC | 955,119 | $204,655 | 0.1% | $235.44 | -7.0% | COM | 608190104 |
| DLR | DIGITAL RLTY TR INC | 1,794,724 | $200,256 | 0.1% | $56.11 | +44.8% | COM | 253868103 |
| BIDU | BAIDU INC | 823,533 | $200,119 | 0.1% | $172.61 | — | SPON ADR REP A | 056752108 |
| HSBC | HSBC HLDGS PLC | 4,244,531 | $200,087 | 0.1% | $49.03 | — | SPON ADR NEW | 404280406 |
| ELV | ANTHEM INC | 839,072 | $199,724 | 0.1% | $173.49 | +20.7% | COM | 036752103 |
| TAC | TRANSALTA CORP | 39,118,205 | $195,591 | 0.1% | $8.57 | -39.3% | COM | 89346D107 |
| XLK | SELECT SECTOR SPDR TR | 2,783,635 | $193,380 | 0.1% | $43.40 | — | TECHNOLOGY | 81369Y803 |
| NNN | NATIONAL RETAIL PPTYS INC | 4,396,255 | $193,260 | 0.1% | $39.53 | — | COM | 637417106 |
| PYPL | PAYPAL HLDGS INC | 2,298,272 | $191,376 | 0.1% | $46.45 | +71.2% | COM | 70450Y103 |
| SDY | SPDR SERIES TRUST | 2,060,445 | $191,004 | 0.1% | $73.23 | — | S&P DIVID ETF | 78464A763 |
| IYR | ISHARES TR | 2,361,703 | $190,306 | 0.1% | $79.49 | — | U.S. REAL ES ETF | 464287739 |
| NDAQ | NASDAQ INC | 2,074,494 | $189,339 | 0.1% | $15.88 | +68.3% | Call | 631103108 |
| MPC | MARATHON PETE CORP | 2,652,729 | $186,117 | 0.1% | $48.26 | +24.4% | COM | 56585A102 |
| GILD | GILEAD SCIENCES INC | 2,611,415 | $184,992 | 0.1% | $55.95 | -5.8% | COM | 375558103 |
| IGIB | ISHARES TR | 1,740,390 | $184,898 | 0.1% | $108.95 | — | INTRMD CR BD ETF | 464288638 |
| SYK | STRYKER CORP | 1,091,907 | $184,381 | 0.1% | $110.25 | +40.4% | COM | 863667101 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 758,422 | $184,091 | 0.1% | $213.48 | — | UT SER 1 | 78467X109 |
| EEM | ISHARES TR | 4,241,000 | $183,763 | 0.1% | $37.98 | — | Call | 464287234 |
| BAP | CREDICORP LTD | 804,110 | $181,021 | 0.1% | $127.82 | +46.9% | COM | G2519Y108 |
| — | MAXAR TECHNOLOGIES LTD | 3,536,006 | $178,640 | 0.1% | $59.42 | — | COM | 57778L103 |
| SHOP | SHOPIFY INC | 1,219,829 | $177,961 | 0.1% | $6.50 | +117.6% | CL A | 82509L107 |
| EEM | ISHARES TR | 4,099,151 | $177,617 | 0.1% | $37.98 | — | MSCI EMG MKT ETF | 464287234 |
| — | UNILEVER PLC | 3,211,303 | $177,521 | 0.1% | $49.15 | — | SPON ADR NEW | 904767704 |
| XLF | SELECT SECTOR SPDR TR | 6,628,200 | $176,244 | 0.1% | $25.11 | — | Put | 81369Y605 |
| AWK | AMERICAN WTR WKS CO INC NEW | 2,024,006 | $172,809 | 0.1% | $52.73 | +35.8% | COM | 030420103 |
| MAA | MID AMER APT CMNTYS INC | 1,711,463 | $172,294 | 0.1% | $67.73 | +6.1% | COM | 59522J103 |
| STN | STANTEC INC | 6,707,015 | $172,035 | 0.1% | $26.98 | — | COM | 85472N109 |
| ES | EVERSOURCE ENERGY | 2,925,257 | $171,451 | 0.1% | $37.57 | +17.4% | COM | 30040W108 |
| — | BB&T CORP | 3,395,069 | $171,248 | 0.1% | $45.87 | — | COM | 054937107 |
| PSX | PHILLIPS 66 | 1,523,113 | $171,061 | 0.1% | $59.05 | +40.8% | COM | 718546104 |
| C | CITIGROUP INC | 2,555,000 | $170,981 | 0.1% | $43.59 | +21.6% | Call | 172967424 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 8,962,685 | $170,829 | 0.1% | $19.35 | — | PFD SECS INC ETF | 33739E108 |
| — | AVANGRID INC | 3,201,526 | $169,457 | 0.1% | $40.32 | — | COM | 05351W103 |
| SLB | SCHLUMBERGER LTD | 2,518,699 | $168,829 | 0.1% | $59.56 | -7.5% | COM | 806857108 |
| WPM | WHEATON PRECIOUS METALS CORP | 7,558,438 | $166,740 | 0.1% | $18.56 | +5.4% | COM | 962879102 |
| DEO | DIAGEO P L C | 1,146,307 | $165,080 | 0.1% | $114.81 | — | SPON ADR NEW | 25243Q205 |
| — | LIBERTY PPTY TR | 3,693,082 | $163,714 | 0.1% | $33.45 | — | SH BEN INT | 531172104 |
| EPD | ENTERPRISE PRODS PARTNERS L | 5,855,960 | $162,033 | 0.1% | $37.45 | — | COM | 293792107 |
| VIG | VANGUARD GROUP | 1,588,005 | $161,374 | 0.1% | $74.13 | — | DIV APP ETF | 921908844 |
| PHM | PULTE GROUP INC | 5,589,093 | $160,686 | 0.1% | $18.38 | +50.4% | COM | 745867101 |
| D | DOMINION ENERGY INC | 2,343,707 | $159,794 | 0.1% | $46.29 | +0.1% | COM | 25746U109 |
| ROST | ROSS STORES INC | 1,881,555 | $159,461 | 0.1% | $54.64 | +38.0% | COM | 778296103 |
| — | PRAXAIR INC | 999,633 | $158,091 | 0.1% | $137.78 | — | COM | 74005P104 |
| T | AT&T INC | 4,902,202 | $157,410 | 0.1% | $12.87 | +12.9% | Put | 00206R102 |
| IYR | ISHARES TR | 1,944,800 | $156,712 | 0.1% | $79.49 | — | Put | 464287739 |
| PRU | PRUDENTIAL FINL INC | 1,675,437 | $156,669 | 0.1% | $63.11 | +10.4% | COM | 744320102 |
| LAMR | LAMAR ADVERTISING CO NEW | 2,232,976 | $152,536 | 0.1% | $62.48 | — | CL A | 512816109 |
| HAL | HALLIBURTON CO | 3,365,288 | $151,642 | 0.1% | $37.91 | +12.5% | COM | 406216101 |
| CAE | CAE INC | 7,259,894 | $150,789 | 0.1% | $11.19 | +72.9% | COM | 124765108 |
| CTAS | CINTAS CORP | 812,090 | $150,293 | 0.1% | $24.15 | +72.5% | COM | 172908105 |
| GIL | GILDAN ACTIVEWEAR INC | 5,299,802 | $149,243 | 0.1% | $23.20 | +10.4% | COM | 375916103 |
| BABA | ALIBABA GROUP HLDG LTD | 802,500 | $148,888 | 0.1% | $126.87 | — | Call | 01609W102 |
| — | KIRKLAND LAKE GOLD LTD | 7,027,364 | $148,418 | 0.1% | $13.13 | — | COM | 49741E100 |
| — | CELGENE CORP | 1,856,205 | $147,419 | 0.1% | $108.39 | — | COM | 151020104 |
| BIIB | BIOGEN INC | 507,037 | $147,162 | 0.1% | $301.00 | -6.6% | COM | 09062X103 |
| EMB | ISHARES TR | 1,376,204 | $146,937 | 0.1% | $111.54 | — | JPMORGAN USD EMG | 464288281 |
| IEMG | ISHARES INC | 2,739,404 | $143,846 | 0.1% | $52.69 | — | CORE MSCI EMKT | 46434G103 |
| MKTX | MARKETAXESS HLDGS INC | 726,156 | $143,678 | 0.1% | $158.52 | +21.2% | COM | 57060D108 |
| TLT | ISHARES TR | 1,163,968 | $141,678 | 0.1% | $122.87 | — | 20 YR TR BD ETF | 464287432 |
| CRM | SALESFORCE COM INC | 1,036,163 | $141,331 | 0.1% | $84.53 | +49.1% | COM | 79466L302 |
| MU | MICRON TECHNOLOGY INC | 2,689,300 | $141,026 | 0.1% | $29.53 | +78.7% | COM | 595112103 |
| BDX | BECTON DICKINSON & CO | 588,393 | $140,954 | 0.1% | $122.99 | +61.4% | COM | 075887109 |
| XLF | SELECT SECTOR SPDR TR | 5,297,132 | $140,851 | 0.1% | $25.11 | — | SBI INT-FINL | 81369Y605 |
| DG | DOLLAR GEN CORP NEW | 1,427,996 | $140,798 | 0.1% | $74.95 | +16.2% | COM | 256677105 |
| GDX | VANECK VECTORS ETF TR | 6,249,900 | $139,435 | 0.1% | $23.52 | — | Put | 92189F106 |
| — | WESTROCK CO | 2,413,707 | $137,629 | 0.1% | $60.01 | — | COM | 96145D105 |
| AAPL | APPLE INC | 743,200 | $137,574 | 0.1% | $23.70 | +80.3% | Call | 037833100 |
| CINF | CINCINNATI FINL CORP | 2,034,676 | $136,038 | 0.1% | $47.79 | +21.9% | COM | 172062101 |
| TSLA | TESLA INC | 395,800 | $135,740 | 0.1% | $15.60 | +30.3% | Call | 88160R101 |
| MS | MORGAN STANLEY | 2,861,091 | $135,615 | 0.1% | $23.33 | +77.6% | COM NEW | 617446448 |
| WFC | WELLS FARGO CO NEW | 2,444,100 | $135,501 | 0.1% | $34.91 | +24.2% | Put | 949746101 |
| WM | WASTE MGMT INC DEL | 1,660,528 | $135,067 | 0.1% | $50.35 | +44.4% | COM | 94106L109 |
| GIS | GENERAL MLS INC | 3,032,769 | $134,232 | 0.1% | $38.07 | -12.2% | COM | 370334104 |
| RDY | DR REDDYS LABS LTD | 4,160,922 | $133,981 | 0.1% | $43.10 | — | ADR | 256135203 |
| HYG | ISHARES TR | 1,573,761 | $133,896 | 0.1% | $86.89 | — | IBOXX HI YD ETF | 464288513 |
| PFF | ISHARES TR | 3,533,976 | $133,266 | 0.1% | $39.03 | — | S&P US PFD STK | 464288687 |
| — | CIGNA CORPORATION | 779,333 | $132,447 | 0.1% | $166.82 | — | COM | 125509109 |
| BP | BP PLC | 2,897,385 | $132,295 | 0.1% | $41.15 | — | SPONSORED ADR | 055622104 |
| XLU | SELECT SECTOR SPDR TR | 2,521,662 | $131,027 | 0.1% | $50.31 | — | SBI INT-UTILS | 81369Y886 |
| IWD | ISHARES TR | 1,078,031 | $130,851 | 0.1% | $100.06 | — | RUS 1000 VAL ETF | 464287598 |
| IWF | ISHARES TR | 905,293 | $130,181 | 0.1% | $106.89 | — | RUS 1000 GRW ETF | 464287614 |
| PGX | INVESCO EXCHNG TRADED FD TR | 8,918,163 | $129,849 | 0.1% | $14.56 | — | PFD ETF | 46138E511 |
| SPGI | S&P GLOBAL INC | 634,232 | $129,314 | 0.1% | $131.30 | +40.8% | COM | 78409V104 |
| VCSH | VANGUARD SCOTTSDALE FDS | 1,653,653 | $129,151 | 0.1% | $79.86 | — | SHRT TRM CORP BD | 92206C409 |
| APH | AMPHENOL CORP NEW | 1,475,852 | $128,621 | 0.1% | $14.15 | +42.9% | CL A | 032095101 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 7,399,387 | $128,008 | 0.1% | $8.17 | +27.2% | SH BEN INT | 20451Q104 |
| MEOH | METHANEX CORP | 1,806,865 | $127,745 | 0.1% | $44.80 | +49.7% | COM | 59151K108 |
| VOD | VODAFONE GROUP PLC NEW | 5,190,242 | $126,174 | 0.1% | $31.23 | — | SPONSORED ADR | 92857W308 |
| EA | ELECTRONIC ARTS INC | 894,574 | $126,155 | 0.1% | $91.52 | +38.0% | COM | 285512109 |
| GM | GENERAL MTRS CO | 3,197,625 | $125,985 | 0.1% | $27.78 | +26.1% | COM | 37045V100 |
| XLE | SELECT SECTOR SPDR TR | 1,648,432 | $125,182 | 0.1% | $72.96 | — | ENERGY | 81369Y506 |
| — | PIONEER NAT RES CO | 656,604 | $124,255 | 0.1% | $164.50 | — | COM | 723787107 |
| EPR | EPR PPTYS | 1,909,951 | $123,746 | 0.1% | $60.44 | — | COM SH BEN INT | 26884U109 |
| VNQ | VANGUARD INDEX FDS | 1,507,613 | $122,795 | 0.1% | $78.53 | — | REAL ESTATE ETF | 922908553 |
| AIG | AMERICAN INTL GROUP INC | 2,314,502 | $122,714 | 0.1% | $44.56 | -0.6% | COM NEW | 026874784 |
| — | SPDR SERIES TRUST | 3,435,361 | $121,885 | 0.1% | $35.57 | — | BLOOMBERG BRCLYS | 78464A417 |
| MBB | ISHARES TR | 1,166,932 | $121,571 | 0.1% | $107.16 | — | MBS ETF | 464288588 |
| BIL | SPDR SER TR | 1,326,917 | $121,519 | 0.1% | $91.47 | — | SPDR BLOOMBERG | 78468R663 |
| XLF | SELECT SECTOR SPDR TR | 4,564,400 | $121,367 | 0.1% | $25.11 | — | Call | 81369Y605 |
| BNDX | VANGUARD CHARLOTTE FDS | 2,186,260 | $119,611 | 0.1% | $54.26 | — | INTL BD IDX ETF | 92203J407 |
| FLOT | ISHARES TR | 2,312,087 | $117,916 | 0.1% | $50.88 | — | FLTG RATE NT ETF | 46429B655 |
| CSCO | CISCO SYS INC | 2,738,900 | $117,855 | 0.1% | $19.40 | +79.0% | Put | 17275R102 |
| — | HEALTHCARE TR AMER INC | 4,367,674 | $117,753 | 0.1% | $28.46 | — | CL A NEW | 42225P501 |
| SYY | SYSCO CORP | 1,721,604 | $117,569 | 0.1% | $37.92 | +37.8% | COM | 871829107 |
| SHY | ISHARES TR | 1,392,526 | $116,095 | 0.1% | $84.48 | — | 1 3 YR TREAS BD | 464287457 |
| CB | CHUBB LIMITED | 909,263 | $115,495 | 0.1% | $106.13 | +9.7% | COM | H1467J104 |
| DTE | DTE ENERGY CO | 1,113,906 | $115,435 | 0.1% | $55.90 | +19.9% | COM | 233331107 |
| PATK | PATRICK INDS INC | 2,019,132 | $114,787 | 0.1% | $20.93 | +66.8% | COM | 703343103 |
| BGS | B & G FOODS INC NEW | 3,838,479 | $114,772 | 0.1% | $16.67 | -17.7% | COM | 05508R106 |
| DAL | DELTA AIR LINES INC DEL | 2,290,950 | $113,496 | 0.1% | $33.58 | +47.1% | COM NEW | 247361702 |
| IGSB | ISHARES TR | 1,082,765 | $112,284 | 0.1% | $105.15 | — | 1 3 YR CR BD ETF | 464288646 |
| — | PRAXAIR INC | 708,800 | $112,097 | 0.1% | $137.78 | — | Call | 74005P104 |
| SCHW | SCHWAB CHARLES CORP NEW | 2,165,856 | $110,674 | 0.0% | $35.25 | +41.4% | COM | 808513105 |
| AGG | ISHARES TR | 1,028,756 | $109,376 | 0.0% | $109.10 | — | CORE US AGGBD ET | 464287226 |
| OKE | ONEOK INC NEW | 1,564,997 | $109,285 | 0.0% | $34.19 | +16.4% | COM | 682680103 |
| CMA | COMERICA INC | 1,195,850 | $108,727 | 0.0% | $60.74 | +11.0% | COM | 200340107 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,807,269 | $108,462 | 0.0% | $75.59 | — | COM | 931427108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 776,000 | $108,407 | 0.0% | $104.41 | -4.3% | Put | 459200101 |
| — | VECTOR GROUP LTD | 5,663,450 | $108,059 | 0.0% | $22.94 | — | COM | 92240M108 |
| ECL | ECOLAB INC | 765,859 | $107,474 | 0.0% | $101.74 | +30.6% | COM | 278865100 |
| BSV | VANGUARD BD INDEX FD INC | 1,373,566 | $107,426 | 0.0% | $79.86 | — | SHORT TRM BOND | 921937827 |
| AXP | AMERICAN EXPRESS CO | 1,095,647 | $107,372 | 0.0% | $68.72 | +28.9% | COM | 025816109 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 2,475,689 | $107,346 | 0.0% | $22.07 | +64.7% | COM | 199333105 |
| SO | SOUTHERN CO | 2,291,197 | $106,107 | 0.0% | $29.96 | +9.7% | COM | 842587107 |
| XLP | SELECT SECTOR SPDR TR | 2,046,700 | $105,466 | 0.0% | $52.81 | — | Put | 81369Y308 |
| BKNG | BOOKING HLDGS INC | 51,799 | $105,002 | 0.0% | $1942.11 | +6.7% | COM | 09857L108 |
| EEM | ISHARES TR | 2,415,300 | $104,655 | 0.0% | $37.98 | — | Put | 464287234 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 371 | $104,636 | 0.0% | $179703.47 | +63.0% | CL A | 084670108 |
| C | CITIGROUP INC | 1,561,000 | $104,462 | 0.0% | $43.59 | +21.6% | Put | 172967424 |
| — | SIX FLAGS ENTMT CORP NEW | 1,490,615 | $104,417 | 0.0% | $56.27 | — | COM | 83001A102 |
| — | TWITTER INC | 2,383,669 | $104,095 | 0.0% | $35.23 | — | COM | 90184L102 |
| ARCC | ARES CAP CORP | 6,232,233 | $102,519 | 0.0% | $7.22 | +10.0% | COM | 04010L103 |
| GM | GENERAL MTRS CO | 2,598,000 | $102,361 | 0.0% | $27.78 | +26.1% | Put | 37045V100 |
| IXUS | ISHARES TR | 1,690,689 | $101,662 | 0.0% | $57.05 | — | CORE MSCI TOTAL | 46432F834 |
| META | FACEBOOK INC | 520,600 | $101,163 | 0.0% | $121.61 | +47.6% | Call | 30303M102 |
| GLD | SPDR GOLD TRUST | 839,200 | $99,571 | 0.0% | $120.89 | — | Put | 78463V107 |
| XLY | SELECT SECTOR SPDR TR | 908,706 | $99,321 | 0.0% | $91.22 | — | SBI CONS DISCR | 81369Y407 |
| LOW | LOWES COS INC | 1,038,255 | $99,226 | 0.0% | $55.22 | +42.5% | COM | 548661107 |
| NVS | NOVARTIS A G | 1,310,894 | $99,025 | 0.0% | $78.44 | — | SPONSORED ADR | 66987V109 |
| WY | WEYERHAEUSER CO | 2,715,396 | $99,002 | 0.0% | $19.68 | +37.5% | COM | 962166104 |
| GOOGL | ALPHABET INC | 87,600 | $98,917 | 0.0% | $38.47 | +40.3% | Call | 02079K305 |
| VGT | VANGUARD WORLD FDS | 544,564 | $98,783 | 0.0% | $104.31 | — | INF TECH ETF | 92204A702 |
| GLD | SPDR GOLD TRUST | 829,929 | $98,473 | 0.0% | $120.89 | — | GOLD SHS | 78463V107 |
| — | ALLERGAN PLC | 586,950 | $97,858 | 0.0% | $216.14 | — | SHS | G0177J108 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 273,007 | $96,924 | 0.0% | $294.39 | — | UTSER1 S&PDCRP | 78467Y107 |
| AMAT | APPLIED MATLS INC | 2,062,777 | $95,280 | 0.0% | $31.07 | +52.0% | COM | 038222105 |
| — | CHEMICAL FINL CORP | 1,704,751 | $94,904 | 0.0% | $43.07 | — | COM | 163731102 |
| COF | CAPITAL ONE FINL CORP | 1,026,605 | $94,346 | 0.0% | $67.86 | +22.3% | COM | 14040H105 |
| NEM | NEWMONT MINING CORP | 2,493,325 | $94,023 | 0.0% | $21.81 | +43.7% | COM | 651639106 |
| SON | SONOCO PRODS CO | 1,790,779 | $94,017 | 0.0% | $38.58 | +2.5% | COM | 835495102 |
| VCIT | VANGUARD SCOTTSDALE FDS | 1,125,402 | $93,994 | 0.0% | $85.72 | — | INT-TERM CORP | 92206C870 |
| SRLN | SSGA ACTIVE ETF TR | 1,983,600 | $93,171 | 0.0% | $47.42 | — | BLKSTN GSOSRLN | 78467V608 |
| BMY | BRISTOL MYERS SQUIBB CO | 1,680,300 | $92,988 | 0.0% | $36.36 | +11.8% | Put | 110122108 |
| QQQ | INVESCO QQQ TR | 540,000 | $92,691 | 0.0% | $171.65 | — | Call | 46090E103 |
| NXST | NEXSTAR MEDIA GROUP INC | 1,244,817 | $91,370 | 0.0% | $46.52 | +16.7% | CL A | 65336K103 |
| VUG | VANGUARD INDEX FDS | 607,260 | $90,975 | 0.0% | $120.28 | — | GROWTH ETF | 922908736 |
| — | ENERPLUS CORP | 7,210,592 | $90,854 | 0.0% | $13.03 | — | COM | 292766102 |
| DVY | ISHARES TR | 929,318 | $90,833 | 0.0% | $73.09 | — | SELECT DIVID ETF | 464287168 |
| ISRG | INTUITIVE SURGICAL INC | 189,492 | $90,669 | 0.0% | $109.60 | +39.1% | COM NEW | 46120E602 |
| RSP | INVESCO EXCHANGE TRADED FD T | 884,721 | $90,144 | 0.0% | $101.89 | — | S&P500 EQL WGT | 46137V357 |
| ED | CONSOLIDATED EDISON INC | 1,147,072 | $89,449 | 0.0% | $49.96 | +16.1% | COM | 209115104 |
| VO | VANGUARD INDEX FDS | 565,897 | $89,208 | 0.0% | $133.70 | — | MID CAP ETF | 922908629 |
| AMP | AMERIPRISE FINL INC | 636,752 | $89,070 | 0.0% | $112.36 | +9.0% | COM | 03076C106 |
| IBB | ISHARES TR | 810,894 | $89,052 | 0.0% | $176.54 | — | NASDAQ BIOTECH | 464287556 |
| — | CRESCENT PT ENERGY CORP | 12,111,167 | $89,017 | 0.0% | $26.07 | — | COM | 22576C101 |
| — | ROYAL DUTCH SHELL PLC | 1,282,196 | $88,767 | 0.0% | $57.02 | — | SPONS ADR A | 780259206 |
| DE | DEERE & CO | 634,588 | $88,715 | 0.0% | $78.95 | +66.4% | COM | 244199105 |
| STZ | CONSTELLATION BRANDS INC | 405,129 | $88,671 | 0.0% | $155.60 | +28.3% | CL A | 21036P108 |
| EWJ | ISHARES INC | 1,530,323 | $88,621 | 0.0% | $57.66 | — | MSCI JPN ETF NEW | 46434G822 |
| LVS | LAS VEGAS SANDS CORP | 1,157,273 | $88,370 | 0.0% | $53.56 | +22.6% | COM | 517834107 |
| — | SPDR SERIES TRUST | 2,049,700 | $88,260 | 0.0% | $37.16 | — | Call | 78464A730 |
| KSS | KOHLS CORP | 1,208,746 | $88,117 | 0.0% | $63.06 | +5.7% | COM | 500255104 |
| — | COTT CORP QUE | 5,319,307 | $88,034 | 0.0% | $13.22 | — | COM | 22163N106 |
| BCE | BCE INC | 2,155,200 | $87,264 | 0.0% | $22.75 | +14.4% | Put | 05534B760 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 607,258 | $86,990 | 0.0% | $63.70 | +131.2% | CL A | 989207105 |
| — | NORBORD INC | 2,114,876 | $86,963 | 0.0% | $26.10 | — | COM NEW | 65548P403 |
| VGK | VANGUARD INTL EQUITY INDEX F | 1,542,491 | $86,580 | 0.0% | $53.75 | — | FTSE EUROPE ETF | 922042874 |
| CCJ | CAMECO CORP | 7,684,120 | $86,447 | 0.0% | $14.11 | -25.1% | COM | 13321L108 |
| — | CONCHO RES INC | 623,990 | $86,328 | 0.0% | $114.81 | — | COM | 20605P101 |
| WDC | WESTERN DIGITAL CORP | 1,106,613 | $85,662 | 0.0% | $42.96 | +36.1% | COM | 958102105 |
| LOPE | GRAND CANYON ED INC | 765,376 | $85,424 | 0.0% | $44.39 | +147.2% | COM | 38526M106 |
| — | BARRICK GOLD CORP | 6,503,100 | $85,386 | 0.0% | $16.10 | — | Put | 067901108 |
| SRE | SEMPRA ENERGY | 734,072 | $85,234 | 0.0% | $38.36 | +11.3% | COM | 816851109 |
| AZN | ASTRAZENECA PLC | 2,421,071 | $85,002 | 0.0% | $34.11 | — | SPONSORED ADR | 046353108 |
| EXC | EXELON CORP | 1,989,420 | $84,749 | 0.0% | $18.96 | +15.8% | COM | 30161N101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 496,782 | $84,434 | 0.0% | $144.39 | +7.4% | COM | 92532F100 |
| APD | AIR PRODS & CHEMS INC | 541,867 | $84,385 | 0.0% | $122.57 | +10.6% | COM | 009158106 |
| VFC | V F CORP | 1,034,903 | $84,364 | 0.0% | $59.82 | +25.9% | COM | 918204108 |
| DLTR | DOLLAR TREE INC | 985,302 | $83,750 | 0.0% | $78.30 | +17.8% | COM | 256746108 |
| KGC | KINROSS GOLD CORP | 22,037,444 | $82,861 | 0.0% | $3.62 | +3.8% | COM NO PAR | 496902404 |
| EZU | ISHARES INC | 2,020,484 | $82,860 | 0.0% | $39.68 | — | MSCI EURZONE ETF | 464286608 |
| NSC | NORFOLK SOUTHERN CORP | 548,546 | $82,760 | 0.0% | $88.81 | +41.1% | COM | 655844108 |
| SWK | STANLEY BLACK & DECKER INC | 621,154 | $82,496 | 0.0% | $93.33 | +24.3% | COM | 854502101 |
| SAP | SAP SE | 711,912 | $82,339 | 0.0% | $84.35 | — | SPON ADR | 803054204 |
| SHOP | SHOPIFY INC | 563,400 | $82,195 | 0.0% | $6.50 | +117.6% | Put | 82509L107 |
| CSX | CSX CORP | 1,284,235 | $81,908 | 0.0% | $10.48 | +77.4% | COM | 126408103 |
| XLE | SELECT SECTOR SPDR TR | 1,077,400 | $81,818 | 0.0% | $72.96 | — | Put | 81369Y506 |
| JD | JD COM INC | 2,092,300 | $81,495 | 0.0% | $33.72 | — | Put | 47215P106 |
| — | TOTAL S A | 1,342,472 | $81,299 | 0.0% | $51.10 | — | SPONSORED ADR | 89151E109 |
| BAX | BAXTER INTL INC | 1,099,388 | $81,181 | 0.0% | $46.54 | +32.2% | COM | 071813109 |
| KBE | SPDR SERIES TRUST | 1,720,000 | $81,115 | 0.0% | $44.93 | — | Put | 78464A797 |
| IJS | ISHARES TR | 495,805 | $80,950 | 0.0% | $121.39 | — | SP SMCP600VL ETF | 464287879 |
| DBEF | DBX ETF TR | 2,570,539 | $80,716 | 0.0% | $28.75 | — | XTRACK MSCI EAFE | 233051200 |
| WPC | W P CAREY INC | 1,212,607 | $80,456 | 0.0% | $62.44 | — | COM | 92936U109 |
| JD | JD COM INC | 2,056,837 | $80,114 | 0.0% | $33.72 | — | SPON ADR CL A | 47215P106 |
| VBR | VANGUARD INDEX FDS | 584,734 | $79,401 | 0.0% | $117.57 | — | SM CP VAL ETF | 922908611 |
| NVDA | NVIDIA CORP | 335,000 | $79,362 | 0.0% | $3.19 | +88.5% | Put | 67066G104 |
| IVE | ISHARES TR | 715,355 | $78,782 | 0.0% | $93.88 | — | S&P 500 VAL ETF | 464287408 |
| — | RITCHIE BROS AUCTIONEERS | 2,307,958 | $78,748 | 0.0% | $32.02 | — | COM | 767744105 |
| XLI | SELECT SECTOR SPDR TR | 1,095,441 | $78,467 | 0.0% | $61.60 | — | SBI INT-INDS | 81369Y704 |
| CRM | SALESFORCE COM INC | 575,100 | $78,444 | 0.0% | $84.53 | +49.1% | Put | 79466L302 |
| — | TREEHOUSE FOODS INC | 1,492,764 | $78,386 | 0.0% | $67.09 | — | COM | 89469A104 |
| CMCSA | COMCAST CORP NEW | 2,379,100 | $78,058 | 0.0% | $28.38 | -5.4% | Put | 20030N101 |
| BK | BANK NEW YORK MELLON CORP | 1,437,910 | $77,546 | 0.0% | $35.35 | +26.1% | COM | 064058100 |
| KEY | KEYCORP NEW | 3,958,656 | $77,352 | 0.0% | $11.35 | +23.2% | COM | 493267108 |
| IVW | ISHARES TR | 474,931 | $77,228 | 0.0% | $120.88 | — | S&P 500 GRWT ETF | 464287309 |
| TX | TERNIUM SA | 2,196,745 | $76,491 | 0.0% | $31.30 | — | SPON ADR | 880890108 |
| TROW | PRICE T ROWE GROUP INC | 657,837 | $76,368 | 0.0% | $61.79 | +40.0% | COM | 74144T108 |
| XOM | EXXON MOBIL CORP | 921,400 | $76,227 | 0.0% | $54.82 | +2.4% | Put | 30231G102 |
| FDN | FIRST TR EXCHANGE TRADED FD | 553,669 | $76,211 | 0.0% | $95.51 | — | DJ INTERNT IDX | 33733E302 |
| ACCO | ACCO BRANDS CORP | 5,497,088 | $76,134 | 0.0% | $5.72 | +57.3% | COM | 00081T108 |
| VYM | VANGUARD WHITEHALL FDS INC | 910,573 | $75,624 | 0.0% | $74.98 | — | HIGH DIV YLD | 921946406 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 3,279,265 | $75,555 | 0.0% | $33.57 | -36.7% | COM | 55405Y100 |
| RCI | ROGERS COMMUNICATIONS INC | 1,590,000 | $75,461 | 0.0% | $45.48 | +3.3% | Put | 775109200 |
| NSC | NORFOLK SOUTHERN CORP | 500,000 | $75,435 | 0.0% | $88.81 | +41.1% | Call | 655844108 |
| — | ENVISION HEALTHCARE CORP | 1,713,075 | $75,394 | 0.0% | $55.50 | — | COM | 29414D100 |
| MAR | MARRIOTT INTL INC NEW | 592,170 | $74,970 | 0.0% | $115.67 | +10.4% | CL A | 571903202 |
| — | AETNA INC NEW | 408,480 | $74,955 | 0.0% | $119.22 | — | COM | 00817Y108 |
| MCHP | MICROCHIP TECHNOLOGY INC | 822,602 | $74,816 | 0.0% | $16.33 | +146.0% | COM | 595017104 |
| — | LABORATORY CORP AMER HLDGS | 415,807 | $74,649 | 0.0% | $141.46 | — | COM NEW | 50540R409 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 846,920 | $74,351 | 0.0% | $88.00 | — | SPON ADR UNITS | 344419106 |
| IJT | ISHARES TR | 392,273 | $74,124 | 0.0% | $142.15 | — | S&P SML 600 GWT | 464287887 |
| IWS | ISHARES TR | 834,629 | $73,856 | 0.0% | $76.75 | — | RUS MDCP VAL ETF | 464287473 |
| SHW | SHERWIN WILLIAMS CO | 181,110 | $73,815 | 0.0% | $103.65 | +16.7% | COM | 824348106 |
| — | CIGNA CORPORATION | 433,800 | $73,724 | 0.0% | $166.82 | — | Put | 125509109 |
| IWN | ISHARES TR | 552,181 | $72,844 | 0.0% | $113.30 | — | RUS 2000 VAL ETF | 464287630 |
| — | VALEANT PHARMACEUTICALS INTL | 3,131,286 | $72,771 | 0.0% | $59.37 | — | COM | 91911K102 |
| MINT | PIMCO ETF TR | 715,172 | $72,627 | 0.0% | $101.37 | — | ENHAN SHRT MA AC | 72201R833 |
| AL | AIR LEASE CORP | 1,719,910 | $72,184 | 0.0% | $29.63 | +27.7% | CL A | 00912X302 |
| MSFT | MICROSOFT CORP | 731,700 | $72,153 | 0.0% | $46.34 | +93.7% | Call | 594918104 |
| TIP | ISHARES TR | 638,410 | $72,058 | 0.0% | $113.33 | — | TIPS BD ETF | 464287176 |
| FFIV | F5 NETWORKS INC | 417,274 | $71,958 | 0.0% | $124.58 | +33.8% | COM | 315616102 |
| INCY | INCYTE CORP | 1,070,091 | $71,697 | 0.0% | $88.41 | -22.6% | COM | 45337C102 |
| BKNG | BOOKING HLDGS INC | 35,300 | $71,556 | 0.0% | $1942.11 | +6.7% | Put | 09857L108 |
| WLK | WESTLAKE CHEM CORP | 662,591 | $71,315 | 0.0% | $79.08 | +25.6% | COM | 960413102 |
| AER | AERCAP HOLDINGS NV | 1,313,608 | $71,131 | 0.0% | $43.42 | +22.2% | SHS | N00985106 |
| STT | STATE STR CORP | 762,606 | $70,991 | 0.0% | $65.70 | +18.5% | COM | 857477103 |
| IWB | ISHARES TR | 466,710 | $70,931 | 0.0% | $116.21 | — | RUS 1000 ETF | 464287622 |
| KRE | SPDR SERIES TRUST | 1,157,700 | $70,620 | 0.0% | $53.81 | — | Put | 78464A698 |
| — | VARIAN MED SYS INC | 615,785 | $70,026 | 0.0% | $94.70 | — | COM | 92220P105 |
| CFG | CITIZENS FINL GROUP INC | 1,798,012 | $69,944 | 0.0% | $20.09 | +49.9% | COM | 174610105 |
| YUM | YUM BRANDS INC | 894,139 | $69,939 | 0.0% | $46.71 | +55.4% | COM | 988498101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 691,227 | $69,648 | 0.0% | $116.65 | — | SPONSORED ADR | 03524A108 |
| NKE | NIKE INC | 871,900 | $69,473 | 0.0% | $46.27 | +38.0% | Put | 654106103 |
| BB | BLACKBERRY LTD | 7,180,627 | $69,292 | 0.0% | $10.09 | +10.6% | COM | 09228F103 |
| IWP | ISHARES TR | 542,438 | $68,744 | 0.0% | $97.36 | — | RUS MD CP GR ETF | 464287481 |
| BND | VANGUARD BD INDEX FD INC | 863,139 | $68,353 | 0.0% | $82.04 | — | TOTAL BND MRKT | 921937835 |
| AMT | AMERICAN TOWER CORP NEW | 471,144 | $67,924 | 0.0% | $88.33 | +28.9% | COM | 03027X100 |
| — | INGERSOLL-RAND PLC | 753,265 | $67,592 | 0.0% | $68.31 | — | SHS | G47791101 |
| GOVT | ISHARES TR | 2,739,805 | $67,468 | 0.0% | $25.03 | — | US TREAS BD ETF | 46429B267 |
| GOOG | ALPHABET INC | 60,400 | $67,385 | 0.0% | $36.71 | +46.1% | Call | 02079K107 |
| SNPS | SYNOPSYS INC | 785,739 | $67,235 | 0.0% | $53.84 | +61.9% | COM | 871607107 |
| BTG | B2GOLD CORP | 25,797,280 | $66,557 | 0.0% | $2.10 | +4.2% | COM | 11777Q209 |
| ADSK | AUTODESK INC | 506,146 | $66,352 | 0.0% | $84.72 | +56.4% | COM | 052769106 |
| ESS | ESSEX PPTY TR INC | 276,656 | $66,140 | 0.0% | $161.88 | +13.2% | COM | 297178105 |
| MKSI | MKS INSTRUMENT INC | 688,576 | $65,897 | 0.0% | $41.92 | +144.7% | COM | 55306N104 |
| VCLT | VANGUARD SCOTTSDALE FDS | 748,731 | $65,565 | 0.0% | $91.53 | — | LG-TERM COR BD | 92206C813 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 708,388 | $64,816 | 0.0% | $56.20 | +72.4% | COM | 88224Q107 |
| CHTR | CHARTER COMMUNICATIONS INC N | 220,563 | $64,671 | 0.0% | $340.50 | -15.6% | CL A | 16119P108 |
| — | CEDAR FAIR L P | 1,026,258 | $64,664 | 0.0% | $57.21 | — | DEPOSITRY UNIT | 150185106 |
| PPL | PPL CORP | 2,256,613 | $64,429 | 0.0% | $21.66 | -8.9% | COM | 69351T106 |
| GBX | GREENBRIER COS INC | 1,219,508 | $64,328 | 0.0% | $26.87 | +40.8% | COM | 393657101 |
| JCI | JOHNSON CTLS INTL PLC | 1,915,062 | $64,059 | 0.0% | $33.31 | -12.2% | SHS | G51502105 |
| GTN | GRAY TELEVISION INC | 4,049,505 | $63,980 | 0.0% | $13.68 | -12.2% | COM | 389375106 |
| SNY | SANOFI | 1,598,326 | $63,950 | 0.0% | $46.38 | — | SPONSORED ADR | 80105N105 |
| LCII | LCI INDS | 709,107 | $63,927 | 0.0% | $78.82 | -8.5% | COM | 50189K103 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 919,061 | $63,488 | 0.0% | $61.95 | — | COM UNIT RP LP | 559080106 |
| UNP | UNION PAC CORP | 447,100 | $63,345 | 0.0% | $84.07 | +40.1% | Put | 907818108 |
| WST | WEST PHARMACEUTICAL SVSC INC | 636,038 | $63,152 | 0.0% | $39.12 | +129.8% | COM | 955306105 |
| WWD | WOODWARD INC | 818,490 | $62,909 | 0.0% | $44.47 | +60.8% | COM | 980745103 |
| IWR | ISHARES TR | 293,376 | $62,237 | 0.0% | $165.00 | — | RUS MID CAP ETF | 464287499 |
| XLV | SELECT SECTOR SPDR TR | 742,739 | $61,988 | 0.0% | $71.07 | — | SBI HEALTHCARE | 81369Y209 |
| ALGN | ALIGN TECHNOLOGY INC | 180,517 | $61,762 | 0.0% | $80.23 | +271.8% | COM | 016255101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 780,614 | $61,662 | 0.0% | $52.15 | +35.1% | CL A | 192446102 |
| — | UNITED STATES OIL FUND LP | 4,065,500 | $61,226 | 0.0% | $13.00 | — | Put | 91232N108 |
| — | PACWEST BANCORP DEL | 1,237,768 | $61,168 | 0.0% | $49.43 | — | COM | 695263103 |
| CTRA | CABOT OIL & GAS CORP | 2,568,077 | $61,122 | 0.0% | $19.13 | -10.1% | COM | 127097103 |
| — | AMERIGAS PARTNERS L P | 1,439,417 | $60,771 | 0.0% | $36.60 | — | UNIT L P INT | 030975106 |
| MET | METLIFE INC | 1,391,923 | $60,689 | 0.0% | $34.51 | +4.1% | COM | 59156R108 |
| — | CBS CORP NEW | 1,074,547 | $60,411 | 0.0% | $56.47 | — | CL B | 124857202 |
| ING | ING GROEP N V | 4,215,355 | $60,364 | 0.0% | $14.67 | — | SPONSORED ADR | 456837103 |
| CIGI | COLLIERS INTL GROUP INC | 796,641 | $60,305 | 0.0% | $44.02 | +61.8% | SUB VTG SHS | 194693107 |
| GD | GENERAL DYNAMICS CORP | 322,619 | $60,139 | 0.0% | $120.14 | +43.2% | COM | 369550108 |
| — | CITRIX SYS INC | 572,828 | $60,056 | 0.0% | $72.36 | — | COM | 177376100 |
| VV | VANGUARD INDEX FDS | 481,319 | $60,050 | 0.0% | $95.39 | — | LARGE CAP ETF | 922908637 |
| — | STERLING BANCORP DEL | 2,552,078 | $59,974 | 0.0% | $18.25 | — | COM | 85917A100 |
| FE | FIRSTENERGY CORP | 1,666,695 | $59,852 | 0.0% | $22.83 | +10.1% | COM | 337932107 |
| KLAC | KLA-TENCOR CORP | 583,267 | $59,803 | 0.0% | $88.04 | +10.2% | COM | 482480100 |
| NVO | NOVO-NORDISK A S | 1,280,525 | $59,058 | 0.0% | $56.10 | — | ADR | 670100205 |
| — | NATIONAL GEN HLDGS CORP | 2,237,493 | $58,914 | 0.0% | $20.14 | — | COM | 636220303 |
| BAC | BANK AMER CORP | 2,085,000 | $58,776 | 0.0% | $14.34 | +73.3% | Call | 060505104 |
| CCL | CARNIVAL CORP | 1,022,436 | $58,596 | 0.0% | $45.09 | +30.7% | UNIT 99/99/9999 | 143658300 |
| TRV | TRAVELERS COMPANIES INC | 477,239 | $58,386 | 0.0% | $86.77 | +27.8% | COM | 89417E109 |
| FUL | FULLER H B CO | 1,086,798 | $58,340 | 0.0% | $45.68 | +2.9% | COM | 359694106 |
| NEOG | NEOGEN CORP | 726,469 | $58,255 | 0.0% | $19.47 | +89.4% | COM | 640491106 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 1,221,428 | $57,908 | 0.0% | $47.41 | — | S&P500 LOW VOL | 46138E354 |
| PPG | PPG INDS INC | 554,650 | $57,534 | 0.0% | $87.53 | +4.7% | COM | 693506107 |
| FITB | FIFTH THIRD BANCORP | 2,000,462 | $57,412 | 0.0% | $20.57 | +14.9% | COM | 316773100 |
| TYL | TYLER TECHNOLOGIES INC | 258,418 | $57,395 | 0.0% | $85.51 | +163.0% | COM | 902252105 |
| TMUS | T MOBILE US INC | 959,649 | $57,341 | 0.0% | $45.99 | +24.4% | COM | 872590104 |
| EFA | ISHARES TR | 854,100 | $57,199 | 0.0% | $61.00 | — | Call | 464287465 |
| — | CALLON PETE CO DEL | 5,319,193 | $57,129 | 0.0% | $12.91 | — | COM | 13123X102 |
| HYEM | VANECK VECTORS ETF TR | 2,490,862 | $57,105 | 0.0% | $23.99 | — | EMERGING MKTS HI | 92189F353 |
| XYZ | SQUARE INC | 925,400 | $57,042 | 0.0% | $31.80 | +73.0% | Call | 852234103 |
| ALL | ALLSTATE CORP | 620,141 | $56,599 | 0.0% | $51.33 | +55.1% | COM | 020002101 |
| GMED | GLOBUS MED INC | 1,117,764 | $56,401 | 0.0% | $24.95 | +109.0% | CL A | 379577208 |
| VTR | VENTAS INC | 988,421 | $56,292 | 0.0% | $40.51 | -6.3% | COM | 92276F100 |
| ACWX | ISHARES TR | 1,191,304 | $56,290 | 0.0% | $47.13 | — | MSCI ACWI EX US | 464288240 |
| — | UNILEVER N V | 1,010,129 | $56,286 | 0.0% | $47.61 | — | N Y SHS NEW | 904784709 |
| GOOGL | ALPHABET INC | 49,800 | $56,234 | 0.0% | $38.47 | +40.3% | Put | 02079K305 |
| KRE | SPDR SERIES TRUST | 921,849 | $56,231 | 0.0% | $53.81 | — | S&P REGL BKG | 78464A698 |
| CMI | CUMMINS INC | 421,964 | $56,120 | 0.0% | $113.34 | +8.2% | COM | 231021106 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 204,666 | $55,990 | 0.0% | $11.70 | +48.8% | COM | 67103H107 |
| HUM | HUMANA INC | 187,613 | $55,840 | 0.0% | $206.85 | +32.6% | COM | 444859102 |
| CMS | CMS ENERGY CORP | 1,173,459 | $55,482 | 0.0% | $32.98 | +9.4% | COM | 125896100 |
| CNC | CENTENE CORP DEL | 450,281 | $55,480 | 0.0% | $33.86 | +70.3% | COM | 15135B101 |
| HRB | BLOCK H & R INC | 2,434,920 | $55,468 | 0.0% | $19.16 | +2.6% | COM | 093671105 |
| VEU | VANGUARD INTL EQUITY INDEX F | 1,069,619 | $55,450 | 0.0% | $48.45 | — | ALLWRLD EX US | 922042775 |
| HDV | ISHARES TR | 650,023 | $55,246 | 0.0% | $74.44 | — | CORE HIGH DV ETF | 46429B663 |
| — | UNITED STATES OIL FUND LP | 3,650,500 | $54,977 | 0.0% | $13.00 | — | Call | 91232N108 |
| L | LOEWS CORP | 1,136,111 | $54,852 | 0.0% | $43.23 | +12.5% | COM | 540424108 |
| HBAN | HUNTINGTON BANCSHARES INC | 3,711,397 | $54,780 | 0.0% | $9.50 | +11.6% | COM | 446150104 |
| ITW | ILLINOIS TOOL WKS INC | 394,872 | $54,706 | 0.0% | $97.86 | +25.3% | COM | 452308109 |
| — | JACOBS ENGR GROUP INC DEL | 861,522 | $54,698 | 0.0% | $48.22 | — | COM | 469814107 |
| DOX | AMDOCS LTD | 822,390 | $54,434 | 0.0% | $49.05 | +17.4% | SHS | G02602103 |
| HQY | HEALTHEQUITY INC | 723,797 | $54,357 | 0.0% | $46.98 | +52.9% | COM | 42226A107 |
| XLU | SELECT SECTOR SPDR TR | 1,040,800 | $54,080 | 0.0% | $50.31 | — | Put | 81369Y886 |
| DGX | QUEST DIAGNOSTICS INC | 488,112 | $53,664 | 0.0% | $87.16 | +2.7% | COM | 74834L100 |
| EBS | EMERGENT BIOSOLUTIONS INC | 1,058,920 | $53,464 | 0.0% | $31.87 | +63.5% | COM | 29089Q105 |
| VXF | VANGUARD INDEX FDS | 452,265 | $53,277 | 0.0% | $101.38 | — | EXTEND MKT ETF | 922908652 |
| VT | VANGUARD INTL EQUITY INDEX F | 726,080 | $53,273 | 0.0% | $56.11 | — | TT WRLD ST ETF | 922042742 |
| WFC | WELLS FARGO CO NEW | 959,600 | $53,201 | 0.0% | $34.91 | +24.2% | Call | 949746101 |
| NOVT | NOVANTA INC | 853,950 | $53,201 | 0.0% | $24.18 | +152.9% | COM | 67000B104 |
| XBI | SPDR SERIES TRUST | 558,567 | $53,169 | 0.0% | $89.53 | — | S&P BIOTECH | 78464A870 |
| — | RED HAT INC | 395,508 | $53,144 | 0.0% | $68.90 | — | COM | 756577102 |
| FAST | FASTENAL CO | 1,099,775 | $52,932 | 0.0% | $8.52 | +24.8% | COM | 311900104 |
| CLX | CLOROX CO DEL | 390,045 | $52,754 | 0.0% | $91.96 | +7.5% | COM | 189054109 |
| IWO | ISHARES TR | 255,789 | $52,266 | 0.0% | $151.95 | — | RUS 2000 GRW ETF | 464287648 |
| TD | TORONTO DOMINION BK ONT | 901,200 | $52,143 | 0.0% | $42.69 | +34.1% | Put | 891160509 |
| EGBN | EAGLE BANCORP INC MD | 849,121 | $52,051 | 0.0% | $39.16 | +21.2% | COM | 268948106 |
| RSG | REPUBLIC SVCS INC | 760,379 | $51,979 | 0.0% | $43.92 | +36.3% | COM | 760759100 |
| EFAV | ISHARES TR | 727,671 | $51,766 | 0.0% | $68.62 | — | MIN VOL EAFE ETF | 46429B689 |
| MS | MORGAN STANLEY | 1,091,200 | $51,723 | 0.0% | $23.33 | +77.6% | Put | 617446448 |
| DIS | DISNEY WALT CO | 493,100 | $51,682 | 0.0% | $81.03 | +19.9% | Put | 254687106 |
| — | EXPRESS SCRIPTS HLDG CO | 668,283 | $51,599 | 0.0% | $75.33 | — | COM | 30219G108 |
| CLH | CLEAN HARBORS INC | 925,421 | $51,407 | 0.0% | $49.19 | +4.4% | COM | 184496107 |
| — | TRANSCANADA CORP | 1,187,100 | $51,283 | 0.0% | $43.20 | — | Put | 89353D107 |
| KMI | KINDER MORGAN INC DEL | 2,900,532 | $51,251 | 0.0% | $16.09 | -34.2% | COM | 49456B101 |
| FTNT | FORTINET INC | 819,897 | $51,186 | 0.0% | $10.42 | +13.6% | COM | 34959E109 |
| KBE | SPDR SERIES TRUST | 1,084,230 | $51,132 | 0.0% | $44.93 | — | S&P BK ETF | 78464A797 |
| O | REALTY INCOME CORP | 949,933 | $51,097 | 0.0% | $33.12 | +6.1% | COM | 756109104 |
| — | ZAGG INC | 2,947,992 | $51,000 | 0.0% | $6.22 | — | COM | 98884U108 |
| BMO | BANK MONTREAL QUE | 659,600 | $50,961 | 0.0% | $38.04 | +48.1% | Put | 063671101 |
| SHOO | MADDEN STEVEN LTD | 959,367 | $50,943 | 0.0% | $19.45 | +49.5% | COM | 556269108 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,110,818 | $50,908 | 0.0% | $32.07 | +11.8% | COM | 039483102 |
| PBH | PRESTIGE BRANDS HLDGS INC | 1,324,450 | $50,832 | 0.0% | $43.53 | -22.6% | COM | 74112D101 |
| BKLN | INVESCO EXCHNG TRADED FD TR | 2,217,020 | $50,772 | 0.0% | $22.90 | — | SR LN ETF | 46138G508 |
| BXMT | BLACKSTONE MTG TR INC | 1,610,665 | $50,624 | 0.0% | $27.17 | — | COM CL A | 09257W100 |
| — | FIRSTCASH INC | 562,694 | $50,559 | 0.0% | $47.27 | — | COM | 33767D105 |
| ROP | ROPER TECHNOLOGIES INC | 182,311 | $50,303 | 0.0% | $167.70 | +57.3% | COM | 776696106 |
| PVH | PVH CORP | 335,378 | $50,213 | 0.0% | $107.35 | +45.0% | COM | 693656100 |
| MU | MICRON TECHNOLOGY INC | 956,900 | $50,180 | 0.0% | $29.53 | +78.7% | Put | 595112103 |
| NGG | NATIONAL GRID PLC | 896,034 | $50,044 | 0.0% | $62.45 | — | SPONSORED ADR NE | 636274409 |
| INTC | INTEL CORP | 1,002,600 | $49,839 | 0.0% | $22.73 | +98.2% | Put | 458140100 |
| VOE | VANGUARD INDEX FDS | 450,610 | $49,773 | 0.0% | $89.69 | — | MCAP VL IDXVIP | 922908512 |
| TRS | TRIMAS CORP | 1,688,967 | $49,656 | 0.0% | $22.68 | +25.2% | COM NEW | 896215209 |
| XYZ | SQUARE INC | 803,118 | $49,504 | 0.0% | $31.80 | +73.0% | CL A | 852234103 |
| AIG | AMERICAN INTL GROUP INC | 933,000 | $49,468 | 0.0% | $44.56 | -0.6% | Call | 026874784 |
| AMSF | AMERISAFE INC | 852,039 | $49,206 | 0.0% | $16.40 | +89.8% | COM | 03071H100 |
| XLY | SELECT SECTOR SPDR TR | 450,000 | $49,185 | 0.0% | $91.22 | — | Put | 81369Y407 |
| F | FORD MTR CO DEL | 4,384,053 | $48,530 | 0.0% | $7.92 | -2.3% | COM PAR $0.01 | 345370860 |
| PANW | PALO ALTO NETWORKS INC | 235,994 | $48,490 | 0.0% | $22.77 | +46.4% | COM | 697435105 |
| LSTR | LANDSTAR SYS INC | 442,582 | $48,331 | 0.0% | $56.08 | — | COM | 515098101 |
| ABBNY | ABB LTD | 2,216,359 | $48,250 | 0.0% | $23.20 | — | SPONSORED ADR | 000375204 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,113,312 | $48,218 | 0.0% | $37.05 | +11.0% | COM | 127387108 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 1,571,500 | $48,198 | 0.0% | $22.56 | +44.3% | COM | 90984P303 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 1,458,536 | $48,103 | 0.0% | $63.12 | — | SP ADR 10 SH B | 399909100 |
| — | MICROCHIP TECHNOLOGY INC | 41,341,000 | $48,070 | 0.0% | $1.18 | — | NOTE 1.625% 2/1 | 595017AF1 |
| — | DISCOVER FINL SVCS | 681,554 | $47,988 | 0.0% | $60.41 | — | COM | 254709108 |
| — | PACIFIC PREMIER BANCORP | 1,257,599 | $47,978 | 0.0% | $26.42 | — | COM | 69478X105 |
| TLT | ISHARES TR | 391,900 | $47,702 | 0.0% | $122.87 | — | Put | 464287432 |
| IGM | ISHARES TR | 246,959 | $47,635 | 0.0% | $111.11 | — | N AMER TECH ETF | 464287549 |
| GDX | VANECK VECTORS ETF TR | 2,133,613 | $47,600 | 0.0% | $23.52 | — | GOLD MINERS ETF | 92189F106 |
| GIII | G-III APPAREL GROUP LTD | 1,071,351 | $47,568 | 0.0% | $37.30 | +8.6% | COM | 36237H101 |
| MCO | MOODYS CORP | 278,009 | $47,417 | 0.0% | $90.76 | +74.4% | COM | 615369105 |
| — | PINNACLE FINL PARTNERS INC | 770,635 | $47,280 | 0.0% | $57.49 | — | COM | 72346Q104 |
| IEF | ISHARES TR | 459,983 | $47,153 | 0.0% | $108.11 | — | BARCLAYS 7 10 YR | 464287440 |
| HAE | HAEMONETICS CORP | 525,133 | $47,094 | 0.0% | $40.58 | +108.1% | COM | 405024100 |
| DHI | D R HORTON INC | 1,147,828 | $47,061 | 0.0% | $27.71 | +43.2% | COM | 23331A109 |
| IAG | IAMGOLD CORP | 8,079,073 | $46,939 | 0.0% | $5.10 | +12.6% | COM | 450913108 |
| — | AON PLC | 341,415 | $46,832 | 0.0% | $128.25 | — | SHS CL A | G0408V102 |
| KMX | CARMAX INC | 639,340 | $46,590 | 0.0% | $64.23 | +3.9% | COM | 143130102 |
| — | ANSYS INC | 267,093 | $46,522 | 0.0% | $80.95 | — | COM | 03662Q105 |
| — | ACTIVISION BLIZZARD INC | 609,547 | $46,520 | 0.0% | $38.45 | — | COM | 00507V109 |
| IDV | ISHARES TR | 1,443,611 | $46,269 | 0.0% | $33.14 | — | INTL SEL DIV ETF | 464288448 |
| NWL | NEWELL BRANDS INC | 1,788,801 | $46,133 | 0.0% | $27.66 | -34.1% | COM | 651229106 |
| NNBR | NN INC | 2,433,945 | $46,001 | 0.0% | $20.69 | -0.0% | COM | 629337106 |
| ALLY | ALLY FINL INC | 1,748,053 | $45,922 | 0.0% | $15.26 | +38.3% | COM | 02005N100 |
| AFL | AFLAC INC | 1,064,400 | $45,790 | 0.0% | $31.40 | +19.6% | Call | 001055102 |
| XBI | SPDR SERIES TRUST | 480,000 | $45,691 | 0.0% | $89.53 | — | Put | 78464A870 |
| HPQ | HP INC | 2,010,493 | $45,618 | 0.0% | $11.93 | +44.5% | COM | 40434L105 |
| BIV | VANGUARD BD INDEX FD INC | 563,345 | $45,615 | 0.0% | $83.91 | — | INTERMED TERM | 921937819 |
| XLP | SELECT SECTOR SPDR TR | 882,337 | $45,467 | 0.0% | $52.81 | — | SBI CONS STPLS | 81369Y308 |
| — | APTIV PLC | 496,088 | $45,458 | 0.0% | $85.00 | — | SHS | G6095L109 |
| BCPC | BALCHEM CORP | 463,019 | $45,441 | 0.0% | $44.27 | +101.7% | COM | 057665200 |
| FIS | FIDELITY NATL INFORMATION SV | 427,829 | $45,363 | 0.0% | $54.93 | +61.0% | COM | 31620M106 |
| HEDJ | WISDOMTREE TR | 716,768 | $45,256 | 0.0% | $61.96 | — | EUROPE HEDGED EQ | 97717X701 |
| — | OMNOVA SOLUTIONS INC | 4,351,557 | $45,255 | 0.0% | $8.53 | — | COM | 682129101 |
| VVV | VALVOLINE INC | 2,096,079 | $45,212 | 0.0% | $21.58 | -2.1% | COM | 92047W101 |
| SHV | ISHARES TR | 409,081 | $45,179 | 0.0% | $110.33 | — | SHORT TREAS BD | 464288679 |
| VHT | VANGUARD WORLD FDS | 283,688 | $45,146 | 0.0% | $124.12 | — | HEALTH CAR ETF | 92204A504 |
| SBNY | SIGNATURE BK NEW YORK N Y | 349,954 | $44,752 | 0.0% | $124.17 | — | COM | 82669G104 |
| MO | ALTRIA GROUP INC | 785,100 | $44,586 | 0.0% | $23.91 | +34.6% | Put | 02209S103 |
| — | BOTTOMLINE TECH DEL INC | 894,375 | $44,566 | 0.0% | $27.55 | — | COM | 101388106 |
| USMV | ISHARES TR | 835,287 | $44,403 | 0.0% | $43.42 | — | MIN VOL USA ETF | 46429B697 |
| — | ENVESTNET INC | 807,127 | $44,352 | 0.0% | $45.08 | — | COM | 29404K106 |
| FCX | FREEPORT-MCMORAN INC | 2,567,927 | $44,323 | 0.0% | $13.80 | +11.7% | CL B | 35671D857 |
| UBS | UBS GROUP AG | 2,885,886 | $44,269 | 0.0% | $16.56 | -1.8% | SHS | H42097107 |
| CRL | CHARLES RIV LABS INTL INC | 393,900 | $44,219 | 0.0% | $72.51 | +49.1% | COM | 159864107 |
| — | COHERENT INC | 282,539 | $44,195 | 0.0% | $168.88 | — | COM | 192479103 |
| THG | HANOVER INS GROUP INC | 368,766 | $44,089 | 0.0% | $61.59 | +52.8% | COM | 410867105 |
| IDCC | INTERDIGITAL INC | 542,650 | $43,900 | 0.0% | $46.80 | +70.0% | COM | 45867G101 |
| — | LAM RESEARCH CORP | 253,704 | $43,854 | 0.0% | $123.89 | — | COM | 512807108 |
| ITGR | INTEGER HLDGS CORP | 677,163 | $43,779 | 0.0% | $26.04 | +138.1% | COM | 45826H109 |
| AGI | ALAMOS GOLD INC NEW | 7,666,167 | $43,621 | 0.0% | $5.95 | -12.9% | COM CL A | 011532108 |
| FXI | ISHARES TR | 1,012,016 | $43,486 | 0.0% | $42.11 | — | CHINA LG-CAP ETF | 464287184 |
| RRX | REGAL BELOIT CORP | 530,862 | $43,423 | 0.0% | $65.46 | +18.3% | COM | 758750103 |
| — | REALPAGE INC | 786,142 | $43,317 | 0.0% | $36.79 | — | COM | 75606N109 |
| BSX | BOSTON SCIENTIFIC CORP | 1,319,632 | $43,152 | 0.0% | $22.55 | +33.7% | COM | 101137107 |
| TPR | TAPESTRY INC | 923,757 | $43,149 | 0.0% | $37.74 | +3.4% | COM | 876030107 |
| DAR | DARLING INGREDIENTS INC | 2,170,263 | $43,145 | 0.0% | $11.98 | +51.3% | COM | 237266101 |
| — | ACTUANT CORP | 1,462,427 | $42,923 | 0.0% | $27.46 | — | CL A NEW | 00508X203 |
| INFY | INFOSYS LTD | 2,196,700 | $42,682 | 0.0% | $19.94 | — | Put | 456788108 |
| ZBH | ZIMMER BIOMET HLDGS INC | 382,561 | $42,633 | 0.0% | $98.45 | +3.9% | COM | 98956P102 |
| GLW | CORNING INC | 1,543,625 | $42,465 | 0.0% | $13.80 | +62.2% | COM | 219350105 |
| EXPE | EXPEDIA GROUP INC | 353,109 | $42,438 | 0.0% | $104.55 | +7.2% | COM NEW | 30212P303 |
| EIX | EDISON INTL | 669,196 | $42,339 | 0.0% | $47.20 | -5.1% | COM | 281020107 |
| PCTY | PAYLOCITY HLDG CORP | 718,607 | $42,297 | 0.0% | $47.50 | +20.6% | COM | 70438V106 |
| BTI | BRITISH AMERN TOB PLC | 836,677 | $42,209 | 0.0% | $75.44 | — | SPONSORED ADR | 110448107 |
| SLB | SCHLUMBERGER LTD | 629,100 | $42,169 | 0.0% | $59.56 | -7.5% | Put | 806857108 |
| JNJ | JOHNSON & JOHNSON | 347,500 | $42,166 | 0.0% | $72.73 | +38.5% | Put | 478160104 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 498,549 | $41,864 | 0.0% | $43.00 | +84.0% | COM | 82982L103 |
| RBC | RBC BEARINGS INC | 324,042 | $41,741 | 0.0% | $69.70 | +78.1% | COM | 75524B104 |
| LKQ | LKQ CORP | 1,307,416 | $41,707 | 0.0% | $25.47 | +17.5% | COM | 501889208 |
| REI | RING ENERGY INC | 3,277,861 | $41,367 | 0.0% | $14.08 | +3.2% | COM | 76680V108 |
| EBAY | EBAY INC | 1,138,432 | $41,281 | 0.0% | $22.65 | +52.9% | COM | 278642103 |
| OMC | OMNICOM GROUP INC | 541,118 | $41,273 | 0.0% | $54.95 | +2.1% | COM | 681919106 |
| KMT | KENNAMETAL INC | 1,141,069 | $40,964 | 0.0% | $31.28 | -1.1% | COM | 489170100 |
| — | IAC INTERACTIVECORP | 268,200 | $40,898 | 0.0% | $98.18 | — | Call | 44919P508 |
| VLO | VALERO ENERGY CORP NEW | 369,000 | $40,896 | 0.0% | $42.29 | +95.2% | Put | 91913Y100 |
| — | GRACE W R & CO DEL NEW | 557,239 | $40,851 | 0.0% | $69.43 | — | COM | 38388F108 |
| SLV | ISHARES SILVER TRUST | 2,693,182 | $40,802 | 0.0% | $16.46 | — | ISHARES | 46428Q109 |
| VOT | VANGUARD INDEX FDS | 303,245 | $40,760 | 0.0% | $99.97 | — | MCAP GR IDXVIP | 922908538 |
| CWB | SPDR SERIES TRUST | 767,294 | $40,683 | 0.0% | $49.10 | — | BLMBRG BRC CNVRT | 78464A359 |
| POR | PORTLAND GEN ELEC CO | 949,907 | $40,619 | 0.0% | $26.27 | +16.3% | COM NEW | 736508847 |
| WTFC | WINTRUST FINL CORP | 466,387 | $40,599 | 0.0% | $72.30 | +26.9% | COM | 97650W108 |
| — | CANTEL MEDICAL CORP | 411,241 | $40,451 | 0.0% | $34.41 | — | COM | 138098108 |
| ITA | ISHARES TR | 209,943 | $40,408 | 0.0% | $154.89 | — | US AER DEF ETF | 464288760 |
| LEN | LENNAR CORP | 769,012 | $40,374 | 0.0% | $49.27 | -2.6% | CL A | 526057104 |
| — | CELGENE CORP | 507,100 | $40,274 | 0.0% | $108.39 | — | Put | 151020104 |
| BKU | BANKUNITED INC | 984,739 | $40,226 | 0.0% | $25.99 | +24.8% | COM | 06652K103 |
| WEC | WEC ENERGY GROUP INC | 620,761 | $40,129 | 0.0% | $44.19 | +10.3% | COM | 92939U106 |
| KR | KROGER CO | 1,402,986 | $39,915 | 0.0% | $24.04 | -11.1% | COM | 501044101 |
| CAH | CARDINAL HEALTH INC | 814,169 | $39,754 | 0.0% | $49.21 | -8.3% | COM | 14149Y108 |
| — | KELLOGG CO | 567,700 | $39,666 | 0.0% | $45.88 | -2.0% | COM | 487836108 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 732,237 | $39,642 | 0.0% | $27.26 | +45.6% | COM | 744573106 |
| — | NUVASIVE INC | 760,237 | $39,623 | 0.0% | $45.18 | — | COM | 670704105 |
| — | GENERAL ELECTRIC CO | 2,909,400 | $39,597 | 0.0% | $25.43 | — | Put | 369604103 |
| DCO | DUCOMMUN INC DEL | 1,193,539 | $39,493 | 0.0% | $24.05 | +34.2% | COM | 264147109 |
| — | ABIOMED INC | 96,457 | $39,455 | 0.0% | $53.63 | — | COM | 003654100 |
| FANG | DIAMONDBACK ENERGY INC | 299,540 | $39,412 | 0.0% | $77.99 | +23.1% | COM | 25278X109 |
| MGM | MGM RESORTS INTERNATIONAL | 1,355,835 | $39,359 | 0.0% | $29.72 | +4.6% | COM | 552953101 |
| WYNN | WYNN RESORTS LTD | 235,186 | $39,356 | 0.0% | $110.21 | +54.1% | COM | 983134107 |
| SYF | SYNCHRONY FINL | 1,179,002 | $39,355 | 0.0% | $24.41 | +16.2% | COM | 87165B103 |
| — | SEAGATE TECHNOLOGY PLC | 696,115 | $39,309 | 0.0% | $41.94 | — | SHS | G7945M107 |
| JPM | JPMORGAN CHASE & CO | 376,000 | $39,179 | 0.0% | $48.51 | +83.5% | Put | 46625H100 |
| PSA | PUBLIC STORAGE | 172,397 | $39,109 | 0.0% | $148.73 | +2.2% | COM | 74460D109 |
| TXRH | TEXAS ROADHOUSE INC | 596,710 | $39,091 | 0.0% | $26.84 | +106.3% | COM | 882681109 |
| EVRG | EVERGY INC | 695,175 | $39,035 | 0.0% | $40.03 | 0.0% | COM | 30034W106 |
| CAT | CATERPILLAR INC DEL | 285,900 | $38,788 | 0.0% | $77.65 | +62.9% | Put | 149123101 |
| — | MEDIDATA SOLUTIONS INC | 480,891 | $38,742 | 0.0% | $64.52 | — | COM | 58471A105 |
| MTDR | MATADOR RES CO | 1,287,525 | $38,690 | 0.0% | $26.26 | +14.9% | COM | 576485205 |
| RLI | RLI CORP | 582,067 | $38,527 | 0.0% | $17.08 | +50.2% | COM | 749607107 |
| SCHB | SCHWAB STRATEGIC TR | 583,575 | $38,511 | 0.0% | $51.55 | — | US BRD MKT ETF | 808524102 |
| NTES | NETEASE INC | 152,375 | $38,501 | 0.0% | $242.10 | — | SPONSORED ADR | 64110W102 |
| PYPL | PAYPAL HLDGS INC | 462,000 | $38,471 | 0.0% | $46.45 | +71.2% | Put | 70450Y103 |
| MCK | MCKESSON CORP | 288,357 | $38,467 | 0.0% | $134.85 | +2.2% | COM | 58155Q103 |
| RHI | ROBERT HALF INTL INC | 590,804 | $38,462 | 0.0% | $48.87 | +29.8% | COM | 770323103 |
| SR | SPIRE INC | 542,580 | $38,335 | 0.0% | $71.49 | — | COM | 84857L101 |
| MKC | MCCORMICK & CO INC | 330,106 | $38,324 | 0.0% | $34.28 | +32.5% | COM NON VTG | 579780206 |
| ICUI | ICU MED INC | 129,142 | $37,922 | 0.0% | $98.77 | +176.7% | COM | 44930G107 |
| AFL | AFLAC INC | 879,139 | $37,821 | 0.0% | $31.40 | +19.6% | COM | 001055102 |
| TTEK | TETRA TECH INC NEW | 645,607 | $37,768 | 0.0% | $5.39 | +98.1% | COM | 88162G103 |
| PEGA | PEGASYSTEMS INC | 688,775 | $37,746 | 0.0% | $10.15 | +202.1% | COM | 705573103 |
| VFH | VANGUARD WORLD FDS | 559,278 | $37,724 | 0.0% | $55.89 | — | FINANCIALS ETF | 92204A405 |
| MSCI | MSCI INC | 228,002 | $37,717 | 0.0% | $108.20 | +34.6% | COM | 55354G100 |
| — | IAC INTERACTIVECORP | 247,058 | $37,674 | 0.0% | $98.18 | — | COM | 44919P508 |
| VXUS | VANGUARD STAR FD | 695,958 | $37,652 | 0.0% | $53.13 | — | VG TL INTL STK F | 921909768 |
| MBUU | MALIBU BOATS INC | 896,788 | $37,611 | 0.0% | $18.97 | +110.3% | COM CL A | 56117J100 |
| IYW | ISHARES TR | 210,869 | $37,591 | 0.0% | $100.80 | — | U.S. TECH ETF | 464287721 |
| FNB | FNB CORP PA | 2,801,149 | $37,590 | 0.0% | $9.85 | +0.9% | COM | 302520101 |
| — | THOMSON REUTERS CORP | 930,000 | $37,498 | 0.0% | $33.86 | — | Put | 884903105 |
| AJG | GALLAGHER ARTHUR J & CO | 573,971 | $37,467 | 0.0% | $52.14 | +16.9% | COM | 363576109 |
| HSIC | SCHEIN HENRY INC | 515,220 | $37,425 | 0.0% | $57.15 | -1.4% | COM | 806407102 |
| — | CIT GROUP INC | 742,159 | $37,413 | 0.0% | $49.95 | — | COM NEW | 125581801 |
| RF | REGIONS FINL CORP NEW | 2,099,324 | $37,327 | 0.0% | $11.01 | +25.3% | COM | 7591EP100 |
| IDXX | IDEXX LABS INC | 171,101 | $37,289 | 0.0% | $88.87 | +131.9% | COM | 45168D104 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 214,986 | $37,040 | 0.0% | $131.99 | +23.8% | SHS USD | G50871105 |
| JPM | JPMORGAN CHASE & CO | 354,100 | $36,897 | 0.0% | $48.51 | +83.5% | Call | 46625H100 |
| SJM | SMUCKER J M CO | 342,737 | $36,836 | 0.0% | $88.94 | -1.2% | COM NEW | 832696405 |
| CHD | CHURCH & DWIGHT INC | 692,465 | $36,811 | 0.0% | $37.84 | +16.5% | COM | 171340102 |
| HLF | HERBALIFE NUTRITION LTD | 684,831 | $36,789 | 0.0% | $41.54 | +26.5% | COM SHS | G4412G101 |
| — | TESLA INC | 32,565,000 | $36,696 | 0.0% | $0.99 | — | NOTE 1.250% 3/0 | 88160RAC5 |
| EMN | EASTMAN CHEM CO | 366,139 | $36,599 | 0.0% | $62.98 | +28.4% | COM | 277432100 |
| ENS | ENERSYS | 488,695 | $36,477 | 0.0% | $55.05 | +26.1% | COM | 29275Y102 |
| ATRO | ASTRONICS CORP | 1,013,318 | $36,449 | 0.0% | $25.35 | +22.2% | COM | 046433108 |
| TSLA | TESLA INC | 105,465 | $36,168 | 0.0% | $15.60 | +30.3% | COM | 88160R101 |
| — | GRANITE REAL ESTATE INVT TR | 884,904 | $36,077 | 0.0% | $34.67 | — | UNIT 99/99/9999 | 387437114 |
| FV | FIRST TR EXCHANGE TRADED FD | 1,213,282 | $35,743 | 0.0% | $22.29 | — | DORSEY WRT 5 ETF | 33738R605 |
| XLV | SELECT SECTOR SPDR TR | 428,000 | $35,721 | 0.0% | $71.07 | — | Put | 81369Y209 |
| — | BIOMARIN PHARMACEUTICAL INC | 30,656,000 | $35,631 | 0.0% | $1.11 | — | NOTE 1.500%10/1 | 09061GAF8 |
| PLUS | EPLUS INC | 378,607 | $35,626 | 0.0% | $40.12 | +8.7% | COM | 294268107 |
| — | WELLS FARGO CO NEW | 28,291 | $35,619 | 0.0% | $1270.27 | — | PERP PFD CNV A | 949746804 |
| NICE | NICE LTD | 343,007 | $35,593 | 0.0% | $55.76 | — | SPONSORED ADR | 653656108 |
| WPP | WPP PLC NEW | 452,855 | $35,585 | 0.0% | $94.34 | — | ADR | 92937A102 |
| FXI | ISHARES TR | 825,000 | $35,450 | 0.0% | $42.11 | — | Put | 464287184 |
| — | BHP BILLITON PLC | 788,497 | $35,442 | 0.0% | $39.69 | — | SPONSORED ADR | 05545E209 |
| — | PATTERN ENERGY GROUP INC | 1,888,905 | $35,417 | 0.0% | $21.21 | — | CL A | 70338P100 |
| CDW | CDW CORP | 438,199 | $35,402 | 0.0% | $47.98 | +47.3% | COM | 12514G108 |
| — | WESTPAC BKG CORP | 1,632,012 | $35,381 | 0.0% | $24.16 | — | SPONSORED ADR | 961214301 |
| — | VANECK VECTORS ETF TR | 1,345,000 | $35,333 | 0.0% | $26.99 | — | Put | 92189F718 |
| EWZ | ISHARES INC | 1,101,700 | $35,309 | 0.0% | $38.85 | — | Put | 464286400 |
| — | ALLERGAN PLC | 211,700 | $35,295 | 0.0% | $216.14 | — | Put | G0177J108 |
| BIDU | BAIDU INC | 145,000 | $35,235 | 0.0% | $172.61 | — | Put | 056752108 |
| ENB | ENBRIDGE INC | 980,600 | $34,998 | 0.0% | $23.55 | -16.0% | Put | 29250N105 |
| ILMN | ILLUMINA INC | 124,966 | $34,903 | 0.0% | $196.63 | +29.4% | COM | 452327109 |
| ORCL | ORACLE CORP | 790,700 | $34,838 | 0.0% | $35.58 | +15.7% | Put | 68389X105 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 496,447 | $34,824 | 0.0% | $40.25 | +58.5% | COM | 03820C105 |
| BP | BP PLC | 761,900 | $34,788 | 0.0% | $41.15 | — | Call | 055622104 |
| AXP | AMERICAN EXPRESS CO | 354,700 | $34,761 | 0.0% | $68.72 | +28.9% | Put | 025816109 |
| MUB | ISHARES TR | 318,593 | $34,740 | 0.0% | $110.07 | — | NATIONAL MUN ETF | 464288414 |
| — | DYCOM INDS INC | 29,974,000 | $34,711 | 0.0% | $1.15 | — | NOTE 0.750% 9/1 | 267475AB7 |
| STLD | STEEL DYNAMICS INC | 754,488 | $34,668 | 0.0% | $19.16 | +110.1% | COM | 858119100 |
| XOM | EXXON MOBIL CORP | 418,900 | $34,656 | 0.0% | $54.82 | +2.4% | Call | 30231G102 |
| ROK | ROCKWELL AUTOMATION INC | 208,257 | $34,619 | 0.0% | $120.10 | +25.6% | COM | 773903109 |
| — | CENTURYLINK INC | 1,856,876 | $34,613 | 0.0% | $22.50 | — | COM | 156700106 |
| HXL | HEXCEL CORP NEW | 520,099 | $34,525 | 0.0% | $45.94 | +48.5% | COM | 428291108 |
| — | IBERIABANK CORP | 454,796 | $34,474 | 0.0% | $64.34 | — | COM | 450828108 |
| — | E TRADE FINANCIAL CORP | 560,913 | $34,305 | 0.0% | $38.83 | — | COM NEW | 269246401 |
| IUSB | ISHARES TR | 694,771 | $34,287 | 0.0% | $50.43 | — | CORE TOTAL USD | 46434V613 |
| AES | AES CORP | 2,542,874 | $34,100 | 0.0% | $8.03 | +16.7% | COM | 00130H105 |
| NOBL | PROSHARES TR | 544,901 | $33,969 | 0.0% | $54.68 | — | S&P 500 DV ARIST | 74348A467 |
| FTSM | FIRST TR EXCHANGE TRADED FD | 565,438 | $33,920 | 0.0% | $59.98 | — | FIRST TR ENH NEW | 33739Q408 |
| PLD | PROLOGIS INC | 515,561 | $33,865 | 0.0% | $46.68 | +11.4% | COM | 74340W103 |
| PDP | INVESCO EXCHANGE TRADED FD T | 611,355 | $33,832 | 0.0% | $55.34 | — | DWA MOMENTUM | 46137V837 |
| ADI | ANALOG DEVICES INC | 350,667 | $33,635 | 0.0% | $66.88 | +22.5% | COM | 032654105 |
| OMCL | OMNICELL INC | 641,103 | $33,626 | 0.0% | $29.04 | +62.0% | COM | 68213N109 |
| CFO | VICTORY PORTFOLIOS II | 680,494 | $33,623 | 0.0% | $42.59 | — | SHS US 500 ENHA | 92647N782 |
| NRG | NRG ENERGY INC | 1,094,101 | $33,589 | 0.0% | $22.34 | +20.0% | COM NEW | 629377508 |
| HCA | HCA HEALTHCARE INC | 327,041 | $33,554 | 0.0% | $71.89 | +31.4% | COM | 40412C101 |
| CPRT | COPART INC | 592,924 | $33,535 | 0.0% | $6.12 | +121.2% | COM | 217204106 |
| — | MICROCHIP TECHNOLOGY INC | 19,199,000 | $33,498 | 0.0% | $1.41 | — | NOTE 1.625% 2/1 | 595017AD6 |
| XLU | SELECT SECTOR SPDR TR | 643,600 | $33,442 | 0.0% | $50.31 | — | Call | 81369Y886 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 1,327,088 | $33,337 | 0.0% | $16.43 | +64.6% | COM | 01741R102 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 517,308 | $33,321 | 0.0% | $34.22 | +81.0% | COM NEW | 457985208 |
| — | ALTAIR ENGR INC | 973,140 | $33,264 | 0.0% | $27.73 | — | COM CL A | 021369103 |
| PAGP | PLAINS GP HLDGS L P | 1,384,563 | $33,105 | 0.0% | $23.07 | — | LTD PARTNR INT A | 72651A207 |
| — | TEAM INC | 1,431,413 | $33,064 | 0.0% | $21.96 | — | COM | 878155100 |
| DY | DYCOM INDS INC | 349,385 | $33,018 | 0.0% | $91.62 | +11.7% | COM | 267475101 |
| WAT | WATERS CORP | 170,267 | $32,962 | 0.0% | $157.18 | +25.3% | COM | 941848103 |
| WDAY | WORKDAY INC | 272,046 | $32,949 | 0.0% | $95.99 | +33.4% | CL A | 98138H101 |
| MGM | MGM RESORTS INTERNATIONAL | 1,130,000 | $32,804 | 0.0% | $29.72 | +4.6% | Put | 552953101 |
| AAL | AMERICAN AIRLS GROUP INC | 862,970 | $32,758 | 0.0% | $39.15 | +10.1% | COM | 02376R102 |
| FEZ | SPDR INDEX SHS FDS | 853,250 | $32,705 | 0.0% | $37.83 | — | EURO STOXX 50 | 78463X202 |
| SFL 5.75 10/15/21 | SHIP FINANCE INTERNATIONAL L | 31,579,000 | $32,667 | 0.0% | $0.99 | — | NOTE 5.750 | G81075AF3 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 521,584 | $32,542 | 0.0% | $62.39 | — | S&P500 EQL ENR | 46137V365 |
| HMC | HONDA MOTOR LTD | 1,109,068 | $32,462 | 0.0% | $34.51 | — | AMERN SHS | 438128308 |
| NDAQ | NASDAQ INC | 354,980 | $32,400 | 0.0% | $15.88 | +68.3% | COM | 631103108 |
| VGIT | VANGUARD SCOTTSDALE FDS | 514,502 | $32,233 | 0.0% | $63.42 | — | INTER TERM TREAS | 92206C706 |
| MTB | M & T BK CORP | 189,375 | $32,222 | 0.0% | $97.17 | +45.7% | COM | 55261F104 |
| — | TE CONNECTIVITY LTD | 357,122 | $32,164 | 0.0% | $71.42 | — | REG SHS | H84989104 |
| OLN | OLIN CORP | 1,117,757 | $32,101 | 0.0% | $20.10 | +24.7% | COM PAR $1 | 680665205 |
| HCSG | HEALTHCARE SVCS GRP INC | 741,836 | $32,040 | 0.0% | $29.10 | +36.5% | COM | 421906108 |
| HAIN | HAIN CELESTIAL GROUP INC | 1,074,429 | $32,019 | 0.0% | $43.10 | -33.5% | COM | 405217100 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 1,071,378 | $32,002 | 0.0% | $23.12 | — | COM | 20369C106 |
| — | UMPQUA HLDGS CORP | 1,413,673 | $31,937 | 0.0% | $20.49 | — | COM | 904214103 |
| — | VALIDUS HOLDINGS LTD | 470,011 | $31,773 | 0.0% | $51.51 | — | COM SHS | G9319H102 |
| SCHF | SCHWAB STRATEGIC TR | 961,035 | $31,763 | 0.0% | $28.57 | — | INTL EQTY ETF | 808524805 |
| — | CNOOC LTD | 185,204 | $31,714 | 0.0% | $130.33 | — | SPONSORED ADR | 126132109 |
| IXN | ISHARES TR | 192,768 | $31,710 | 0.0% | $76.11 | — | GLOBAL TECH ETF | 464287291 |
| URI | UNITED RENTALS INC | 214,299 | $31,634 | 0.0% | $105.00 | +50.7% | COM | 911363109 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 250,635 | $31,623 | 0.0% | $69.69 | +35.1% | COM | 015271109 |
| TAP | MOLSON COORS BREWING CO | 462,988 | $31,501 | 0.0% | $66.22 | -17.9% | CL B | 60871R209 |
| BOND | PIMCO ETF TR | 305,504 | $31,483 | 0.0% | $106.04 | — | ACTIVE BD ETF | 72201R775 |
| UNP | UNION PAC CORP | 222,200 | $31,481 | 0.0% | $84.07 | +40.1% | Call | 907818108 |
| IIIN | INSTEEL INDUSTRIES INC | 942,072 | $31,465 | 0.0% | $13.85 | +57.6% | COM | 45774W108 |
| — | NOBLE ENERGY INC | 889,848 | $31,394 | 0.0% | $34.32 | — | COM | 655044105 |
| INDA | ISHARES TR | 941,371 | $31,338 | 0.0% | $32.72 | — | MSCI INDIA ETF | 46429B598 |
| FVD | FIRST TR VALUE LINE DIVID IN | 1,033,445 | $31,293 | 0.0% | $26.67 | — | SHS | 33734H106 |
| EQIX | EQUINIX INC | 72,719 | $31,260 | 0.0% | $300.06 | +16.4% | COM PAR $0.001 | 29444U700 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 3,114,100 | $31,234 | 0.0% | $9.15 | — | Put | 71654V408 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 620,010 | $31,216 | 0.0% | $41.22 | — | SPONSORED ADR | 358029106 |
| — | APACHE CORP | 667,433 | $31,202 | 0.0% | $56.81 | — | COM | 037411105 |
| JKHY | HENRY JACK & ASSOC INC | 239,330 | $31,198 | 0.0% | $60.48 | +87.4% | COM | 426281101 |
| — | HOSTESS BRANDS INC | 2,291,887 | $31,169 | 0.0% | $15.04 | — | CL A | 44109J106 |
| COR | AMERISOURCEBERGEN CORP | 363,953 | $31,034 | 0.0% | $64.80 | +4.8% | COM | 03073E105 |
| CBRE | CBRE GROUP INC | 648,890 | $30,976 | 0.0% | $34.44 | +37.3% | CL A | 12504L109 |
| — | CELESTICA INC | 2,603,890 | $30,909 | 0.0% | $10.94 | — | SUB VTG SHS | 15101Q108 |
| RY | ROYAL BK CDA MONTREAL QUE | 410,000 | $30,873 | 0.0% | $61.04 | +25.4% | Put | 780087102 |
| MNST | MONSTER BEVERAGE CORP NEW | 538,384 | $30,849 | 0.0% | $25.79 | +4.7% | COM | 61174X109 |
| — | WORLDPAY INC | 376,543 | $30,794 | 0.0% | $82.21 | — | CL A | 981558109 |
| PG | PROCTER AND GAMBLE CO | 394,000 | $30,756 | 0.0% | $61.90 | -0.2% | Put | 742718109 |
| GS | GOLDMAN SACHS GROUP INC | 139,400 | $30,747 | 0.0% | $154.79 | +29.6% | Put | 38141G104 |
| ROL | ROLLINS INC | 584,640 | $30,740 | 0.0% | $18.01 | +14.9% | COM | 775711104 |
| — | LHC GROUP INC | 358,976 | $30,725 | 0.0% | $64.34 | — | COM | 50187A107 |
| EWJ | ISHARES INC | 530,000 | $30,692 | 0.0% | $57.66 | — | Put | 46434G822 |
| SRI | STONERIDGE INC | 868,264 | $30,511 | 0.0% | $23.59 | +28.8% | COM | 86183P102 |
| HEZU | ISHARES TR | 1,013,673 | $30,471 | 0.0% | $29.00 | — | CUR HD EURZN ETF | 46434V639 |
| BA | BOEING CO | 90,800 | $30,464 | 0.0% | $145.41 | +127.2% | Call | 097023105 |
| ENB | ENBRIDGE INC | 851,600 | $30,394 | 0.0% | $23.55 | -16.0% | Call | 29250N105 |
| LUV | SOUTHWEST AIRLS CO | 594,657 | $30,254 | 0.0% | $38.42 | +24.4% | COM | 844741108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 410,835 | $30,218 | 0.0% | $54.28 | +21.6% | COM | 45866F104 |
| E | ENI S P A | 806,860 | $29,952 | 0.0% | $38.13 | — | SPONSORED ADR | 26874R108 |
| NOW | SERVICENOW INC | 173,228 | $29,874 | 0.0% | $18.43 | +88.1% | COM | 81762P102 |
| CAG | CONAGRA BRANDS INC | 836,108 | $29,874 | 0.0% | $23.40 | +18.2% | COM | 205887102 |
| PUK | PRUDENTIAL PLC | 653,296 | $29,856 | 0.0% | $39.28 | — | ADR | 74435K204 |
| KOP | KOPPERS HOLDINGS INC | 778,378 | $29,852 | 0.0% | $32.72 | +23.1% | COM | 50060P106 |
| — | CHINA PETE & CHEM CORP | 331,496 | $29,782 | 0.0% | $83.44 | — | SPON ADR H SHS | 16941R108 |
| PYPL | PAYPAL HLDGS INC | 357,300 | $29,752 | 0.0% | $46.45 | +71.2% | Call | 70450Y103 |
| — | NORDSTROM INC | 573,692 | $29,706 | 0.0% | $55.09 | — | COM | 655664100 |
| — | COLUMBIA PPTY TR INC | 1,302,029 | $29,570 | 0.0% | $22.62 | — | COM NEW | 198287203 |
| MGM | MGM RESORTS INTERNATIONAL | 1,017,400 | $29,535 | 0.0% | $29.72 | +4.6% | Call | 552953101 |
| SPSC | SPS COMM INC | 401,531 | $29,504 | 0.0% | $27.36 | +29.7% | COM | 78463M107 |
| DORM | DORMAN PRODUCTS INC | 430,284 | $29,393 | 0.0% | $47.15 | +42.9% | COM | 258278100 |
| EXPD | EXPEDITORS INTL WASH INC | 401,833 | $29,374 | 0.0% | $49.09 | +29.7% | COM | 302130109 |
| M | MACYS INC | 784,748 | $29,372 | 0.0% | $36.48 | -8.1% | COM | 55616P104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 247,700 | $29,318 | 0.0% | $23.28 | +367.6% | Put | 874054109 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 247,700 | $29,318 | 0.0% | $23.28 | +367.6% | Call | 874054109 |
| — | ANDEAVOR | 221,026 | $28,995 | 0.0% | $106.91 | — | COM | 03349M105 |
| MRSH | MARSH & MCLENNAN COS INC | 352,374 | $28,884 | 0.0% | $52.25 | +38.2% | COM | 571748102 |
| CMCSA | COMCAST CORP NEW | 880,000 | $28,873 | 0.0% | $28.38 | -5.4% | Call | 20030N101 |
| — | VANECK VECTORS ETF TR | 1,694,200 | $28,835 | 0.0% | $19.12 | — | JP MORGAN MKTS | 92189F494 |
| HSY | HERSHEY CO | 309,774 | $28,828 | 0.0% | $81.63 | -4.7% | COM | 427866108 |
| VIAV | VIAVI SOLUTIONS INC | 2,813,804 | $28,814 | 0.0% | $9.19 | +7.6% | COM | 925550105 |
| LNG | CHENIERE ENERGY INC | 441,418 | $28,776 | 0.0% | $45.25 | +36.0% | COM NEW | 16411R208 |
| EHC | ENCOMPASS HEALTH CORP | 424,846 | $28,770 | 0.0% | $38.63 | +17.1% | COM | 29261A100 |
| CVLT | COMMVAULT SYSTEMS INC | 436,916 | $28,770 | 0.0% | $64.37 | +6.8% | COM | 204166102 |
| IP | INTL PAPER CO | 549,855 | $28,636 | 0.0% | $30.61 | +18.8% | COM | 460146103 |
| BP | BP PLC | 626,900 | $28,624 | 0.0% | $41.15 | — | Put | 055622104 |
| ODFL | OLD DOMINION FGHT LINES INC | 192,096 | $28,614 | 0.0% | $21.69 | +121.1% | COM | 679580100 |
| — | SINCLAIR BROADCAST GROUP INC | 886,141 | $28,490 | 0.0% | $32.80 | — | CL A | 829226109 |
| — | FOOT LOCKER INC | 540,670 | $28,467 | 0.0% | $56.88 | — | COM | 344849104 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 617,699 | $28,241 | 0.0% | $23.09 | +42.4% | SHS NEW | G0772R208 |
| STZ | CONSTELLATION BRANDS INC | 128,900 | $28,212 | 0.0% | $155.60 | +28.3% | Call | 21036P108 |
| HIG | HARTFORD FINL SVCS GROUP INC | 550,533 | $28,149 | 0.0% | $31.11 | +41.9% | COM | 416515104 |
| — | EXACT SCIENCES CORP | 26,638,000 | $28,016 | 0.0% | $0.89 | — | DBCV 1.000% 1/1 | 30063PAA3 |
| SNA | SNAP ON INC | 174,227 | $28,003 | 0.0% | $125.33 | -0.8% | COM | 833034101 |
| VRSK | VERISK ANALYTICS INC | 257,984 | $27,769 | 0.0% | $69.20 | +47.0% | COM | 92345Y106 |
| SSD | SIMPSON MANUFACTURING CO INC | 446,292 | $27,755 | 0.0% | $31.69 | +77.8% | COM | 829073105 |
| — | CIGNA CORPORATION | 163,300 | $27,753 | 0.0% | $166.82 | — | Call | 125509109 |
| PRF | INVESCO EXCHANGE TRADED FD T | 246,360 | $27,740 | 0.0% | $112.60 | — | FTSE RAFI 1000 | 46137V613 |
| RIO | RIO TINTO PLC | 499,981 | $27,739 | 0.0% | $44.76 | — | SPONSORED ADR | 767204100 |
| KFY | KORN FERRY INTL | 447,573 | $27,717 | 0.0% | $23.82 | +111.1% | COM NEW | 500643200 |
| PNW | PINNACLE WEST CAP CORP | 343,895 | $27,704 | 0.0% | $47.99 | +19.2% | COM | 723484101 |
| — | MULTI COLOR CORP | 428,359 | $27,692 | 0.0% | $66.66 | — | COM | 625383104 |
| MKL | MARKEL CORP | 25,496 | $27,648 | 0.0% | $718.08 | +57.3% | COM | 570535104 |
| MTUM | ISHARES TR | 251,784 | $27,621 | 0.0% | $96.11 | — | USA MOMENTUM FCT | 46432F396 |
| ITT | ITT INC | 528,266 | $27,613 | 0.0% | $37.77 | +38.1% | COM | 45073V108 |
| HURN | HURON CONSULTING GROUP INC | 673,259 | $27,536 | 0.0% | $50.10 | -22.3% | COM | 447462102 |
| UNH | UNITEDHEALTH GROUP INC | 112,100 | $27,503 | 0.0% | $109.22 | +94.2% | Call | 91324P102 |
| TSCO | TRACTOR SUPPLY CO | 359,379 | $27,489 | 0.0% | $11.76 | +5.1% | COM | 892356106 |
| CDC | VICTORY PORTFOLIOS II | 593,141 | $27,474 | 0.0% | $40.57 | — | SHS US EQ INCM | 92647N824 |
| — | PIMCO DYNMIC CREDIT AND MRT | 1,163,148 | $27,415 | 0.0% | $20.57 | — | COM SHS | 72202D106 |
| LYG | LLOYDS BANKING GROUP PLC | 8,231,227 | $27,410 | 0.0% | $3.69 | — | SPONSORED ADR | 539439109 |
| KBWB | INVESCO EXCHNG TRADED FD TR | 510,744 | $27,381 | 0.0% | $53.61 | — | KBW BK | 46138E628 |
| DXJ | WISDOMTREE TR | 506,785 | $27,357 | 0.0% | $48.59 | — | JAPN HEDGE EQT | 97717W851 |
| SXI | STANDEX INTL CORP | 267,182 | $27,306 | 0.0% | $86.07 | +15.8% | COM | 854231107 |
| PTC | PTC INC | 291,013 | $27,301 | 0.0% | $40.09 | +115.7% | COM | 69370C100 |
| MU | MICRON TECHNOLOGY INC | 520,300 | $27,285 | 0.0% | $29.53 | +78.7% | Call | 595112103 |
| TSN | TYSON FOODS INC | 395,529 | $27,234 | 0.0% | $49.91 | +12.7% | CL A | 902494103 |
| ZION | ZIONS BANCORPORATION | 516,086 | $27,193 | 0.0% | $48.50 | +13.8% | COM | 989701107 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 4,809,930 | $27,176 | 0.0% | $5.88 | — | SPONSORED ADS | 606822104 |
| QRVO | QORVO INC | 338,811 | $27,162 | 0.0% | $64.64 | +19.6% | COM | 74736K101 |
| — | STERICYCLE INC | 415,946 | $27,157 | 0.0% | $98.98 | — | COM | 858912108 |
| TRNO | TERRENO RLTY CORP | 720,235 | $27,131 | 0.0% | $27.43 | — | COM | 88146M101 |
| — | TAHOE RES INC | 5,504,366 | $27,082 | 0.0% | $10.04 | — | COM | 873868103 |
| SHOP | SHOPIFY INC | 185,600 | $27,077 | 0.0% | $6.50 | +117.6% | Call | 82509L107 |
| TD | TORONTO DOMINION BK ONT | 466,700 | $27,003 | 0.0% | $42.69 | +34.1% | Call | 891160509 |
| KN | KNOWLES CORP | 1,763,002 | $26,973 | 0.0% | $17.08 | -19.2% | COM | 49926D109 |
| MUSA | MURPHY USA INC | 363,056 | $26,971 | 0.0% | $62.32 | +7.7% | COM | 626755102 |
| — | INVACARE CORP | 1,447,778 | $26,929 | 0.0% | $17.03 | — | COM | 461203101 |
| UAL | UNITED CONTL HLDGS INC | 385,319 | $26,869 | 0.0% | $64.40 | +7.9% | COM | 910047109 |
| — | MB FINANCIAL INC NEW | 575,317 | $26,868 | 0.0% | $35.99 | — | COM | 55264U108 |
| OSK | OSHKOSH CORP | 381,984 | $26,860 | 0.0% | $57.70 | +14.4% | COM | 688239201 |
| PKG | PACKAGING CORP AMER | 239,589 | $26,785 | 0.0% | $64.20 | +44.1% | COM | 695156109 |
| IVZ | INVESCO LTD | 1,007,254 | $26,753 | 0.0% | $21.41 | -7.0% | SHS | G491BT108 |
| IBN | ICICI BK LTD | 3,325,000 | $26,700 | 0.0% | $9.14 | — | Put | 45104G104 |
| FIVN | FIVE9 INC | 771,351 | $26,666 | 0.0% | $25.03 | +29.3% | COM | 338307101 |
| WEX | WEX INC | 139,977 | $26,662 | 0.0% | $84.92 | +105.3% | COM | 96208T104 |
| AAL | AMERICAN AIRLS GROUP INC | 700,700 | $26,599 | 0.0% | $39.15 | +10.1% | Put | 02376R102 |
| — | DR PEPPER SNAPPLE GROUP INC | 217,495 | $26,533 | 0.0% | $77.03 | — | COM | 26138E109 |
| QCOM | QUALCOMM INC | 472,500 | $26,517 | 0.0% | $45.18 | +1.6% | Put | 747525103 |
| — | RSP PERMIAN INC | 602,087 | $26,505 | 0.0% | $30.93 | — | COM | 74978Q105 |
| PRLB | PROTO LABS INC | 222,318 | $26,445 | 0.0% | $58.94 | +107.8% | COM | 743713109 |
| — | CARRIZO OIL & GAS INC | 945,378 | $26,328 | 0.0% | $26.34 | — | COM | 144577103 |
| MANH | MANHATTAN ASSOCS INC | 559,773 | $26,315 | 0.0% | $43.68 | +1.3% | COM | 562750109 |
| UEIC | UNIVERSAL ELECTRS INC | 795,315 | $26,286 | 0.0% | $32.83 | +14.4% | COM | 913483103 |
| ALB | ALBEMARLE CORP | 278,392 | $26,260 | 0.0% | $78.50 | +10.0% | COM | 012653101 |
| XPO | XPO LOGISTICS INC | 261,141 | $26,162 | 0.0% | $20.24 | +79.3% | COM | 983793100 |
| PRAA | PRA GROUP INC | 674,492 | $26,002 | 0.0% | $44.66 | -13.6% | COM | 69354N106 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 219,503 | $25,980 | 0.0% | $23.28 | +367.6% | COM | 874054109 |
| DVN | DEVON ENERGY CORP NEW | 590,337 | $25,951 | 0.0% | $28.84 | -4.3% | COM | 25179M103 |
| — | CERNER CORP | 433,077 | $25,892 | 0.0% | $63.35 | — | COM | 156782104 |
| — | COOPER COS INC | 109,952 | $25,890 | 0.0% | $159.62 | — | COM NEW | 216648402 |
| THRM | GENTHERM INC | 658,587 | $25,883 | 0.0% | $39.08 | -8.3% | COM | 37253A103 |
| RGA | REINSURANCE GROUP AMER INC | 193,813 | $25,870 | 0.0% | $100.39 | +48.5% | COM NEW | 759351604 |
| — | WELLCARE HEALTH PLANS INC | 104,878 | $25,826 | 0.0% | $146.90 | — | COM | 94946T106 |
| OPLN | KAR AUCTION SVCS INC | 470,581 | $25,788 | 0.0% | $15.26 | +33.5% | COM | 48238T109 |
| — | ROCKWELL COLLINS INC | 191,148 | $25,745 | 0.0% | $127.99 | — | COM | 774341101 |
| IJK | ISHARES TR | 113,761 | $25,572 | 0.0% | $186.81 | — | S&P MC 400GR ETF | 464287606 |
| NEAR | ISHARES US ETF TR | 509,482 | $25,561 | 0.0% | $50.16 | — | SHT MAT BD ETF | 46431W507 |
| FHN | FIRST HORIZON NATL CORP | 1,431,387 | $25,535 | 0.0% | $10.81 | +30.7% | COM | 320517105 |
| DIOD | DIODES INC | 740,747 | $25,534 | 0.0% | $24.72 | +33.1% | COM | 254543101 |
| — | MICHAELS COS INC | 1,331,779 | $25,529 | 0.0% | $21.80 | — | COM | 59408Q106 |
| — | LYDALL INC DEL | 583,310 | $25,461 | 0.0% | $41.27 | — | COM | 550819106 |
| — | ARISTA NETWORKS INC | 98,567 | $25,380 | 0.0% | $184.01 | — | COM | 040413106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 58,837 | $25,380 | 0.0% | $9.27 | -11.9% | COM | 169656105 |
| IEI | ISHARES TR | 211,413 | $25,369 | 0.0% | $125.50 | — | 3 7 YR TREAS BD | 464288661 |
| BCS | BARCLAYS PLC | 2,527,123 | $25,347 | 0.0% | $11.01 | — | ADR | 06738E204 |
| EXR | EXTRA SPACE STORAGE INC | 253,921 | $25,343 | 0.0% | $61.32 | +14.1% | COM | 30225T102 |
| MASI | MASIMO CORP | 258,869 | $25,278 | 0.0% | $32.86 | +189.3% | COM | 574795100 |
| ATO | ATMOS ENERGY CORP | 280,055 | $25,244 | 0.0% | $53.57 | +34.6% | COM | 049560105 |
| EWC | ISHARES INC | 883,250 | $25,183 | 0.0% | $25.06 | — | MSCI CDA ETF | 464286509 |
| AOS | SMITH A O | 424,479 | $25,108 | 0.0% | $44.66 | +22.9% | COM | 831865209 |
| FCX | FREEPORT-MCMORAN INC | 1,450,300 | $25,032 | 0.0% | $13.80 | +11.7% | Put | 35671D857 |
| KNSL | KINSALE CAP GROUP INC | 455,837 | $25,007 | 0.0% | $37.00 | +40.0% | COM | 49714P108 |
| VRTS | VIRTUS INVT PARTNERS INC | 195,239 | $24,979 | 0.0% | $97.47 | +0.2% | COM | 92828Q109 |
| TOTL | SSGA ACTIVE ETF TR | 524,519 | $24,941 | 0.0% | $48.95 | — | SPDR TR TACTIC | 78467V848 |
| — | VONAGE HLDGS CORP | 1,927,055 | $24,839 | 0.0% | $6.61 | — | COM | 92886T201 |
| HBM | HUDBAY MINERALS INC | 4,400,312 | $24,642 | 0.0% | $7.16 | -5.0% | COM | 443628102 |
| — | UNIVERSAL STAINLESS & ALLOY | 1,040,660 | $24,632 | 0.0% | $29.02 | — | COM | 913837100 |
| IYF | ISHARES TR | 210,159 | $24,628 | 0.0% | $89.43 | — | U.S. FINLS ETF | 464287788 |
| MNRO | MONRO INC | 423,528 | $24,606 | 0.0% | $55.51 | +1.7% | COM | 610236101 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 611,269 | $24,451 | 0.0% | $39.51 | — | ROBO GLB ETF | 301505707 |
| NKE | NIKE INC | 306,700 | $24,438 | 0.0% | $46.27 | +38.0% | Call | 654106103 |
| PNR | PENTAIR PLC | 580,564 | $24,432 | 0.0% | $35.88 | +12.0% | SHS | G7S00T104 |
| BAB | INVESCO EXCHNG TRADED FD TR | 822,447 | $24,350 | 0.0% | $29.61 | — | TAXABLE MUN BD | 46138G805 |
| GPN | GLOBAL PMTS INC | 218,353 | $24,344 | 0.0% | $72.46 | +48.4% | COM | 37940X102 |
| EQT | EQT CORP | 440,965 | $24,333 | 0.0% | $34.96 | -26.2% | COM | 26884L109 |
| T | AT&T INC | 755,331 | $24,254 | 0.0% | $12.87 | +12.9% | Call | 00206R102 |
| MRK | MERCK & CO INC | 399,300 | $24,238 | 0.0% | $36.76 | +21.1% | Put | 58933Y105 |
| CRTO | CRITEO S A | 737,676 | $24,232 | 0.0% | $32.92 | — | SPONS ADS | 226718104 |
| — | VMWARE INC | 164,842 | $24,227 | 0.0% | $85.76 | — | CL A COM | 928563402 |
| WAB | WABTEC CORP | 245,527 | $24,204 | 0.0% | $70.42 | +26.2% | COM | 929740108 |
| EUFN | ISHARES TR | 1,195,676 | $24,188 | 0.0% | $20.75 | — | MSCI EURO FL ETF | 464289180 |
| DLS | WISDOMTREE TR | 335,464 | $24,137 | 0.0% | $67.16 | — | INTL SMCAP DIV | 97717W760 |
| AVGO | BROADCOM INC | 99,400 | $24,118 | 0.0% | $19.73 | 0.0% | Put | 11135F101 |
| FMC | F M C CORP | 269,219 | $24,017 | 0.0% | $45.63 | +32.7% | COM NEW | 302491303 |
| EEFT | EURONET WORLDWIDE INC | 286,607 | $24,009 | 0.0% | $80.89 | +0.0% | COM | 298736109 |
| — | MARATHON OIL CORP | 1,149,901 | $23,987 | 0.0% | $18.44 | — | COM | 565849106 |
| — | DOUBLELINE INCOME SOLUTIONS | 1,199,639 | $23,981 | 0.0% | $20.47 | — | COM | 258622109 |
| — | GTT COMMUNICATIONS INC | 532,604 | $23,966 | 0.0% | $41.06 | — | COM | 362393100 |
| — | L BRANDS INC | 648,519 | $23,918 | 0.0% | $48.14 | — | COM | 501797104 |
| DBAW | DBX ETF TR | 877,989 | $23,896 | 0.0% | $23.62 | — | XTRACK MSCI ALL | 233051820 |
| ACWI | ISHARES TR | 335,518 | $23,861 | 0.0% | $64.73 | — | MSCI ACWI ETF | 464288257 |
| IJJ | ISHARES TR | 146,854 | $23,796 | 0.0% | $141.96 | — | S&P MC 400VL ETF | 464287705 |
| — | TURQUOISE HILL RES LTD | 8,372,558 | $23,778 | 0.0% | $3.37 | — | COM | 900435108 |
| — | NEWFIELD EXPL CO | 785,296 | $23,755 | 0.0% | $32.01 | — | COM | 651290108 |
| PGR | PROGRESSIVE CORP OHIO | 400,172 | $23,669 | 0.0% | $32.60 | +48.1% | COM | 743315103 |
| SCZ | ISHARES TR | 375,281 | $23,545 | 0.0% | $52.41 | — | EAFE SML CP ETF | 464288273 |
| PZA | INVESCO EXCHNG TRADED FD TR | 935,045 | $23,488 | 0.0% | $25.12 | — | NATL AMT MUNI | 46138E537 |
| — | BERRY GLOBAL GROUP INC | 511,134 | $23,480 | 0.0% | $51.51 | — | COM | 08579W103 |
| — | SUN HYDRAULICS CORP | 487,057 | $23,471 | 0.0% | $57.97 | — | COM | 866942105 |
| — | TCF FINL CORP | 953,137 | $23,467 | 0.0% | $14.36 | — | COM | 872275102 |
| GWW | GRAINGER W W INC | 76,016 | $23,443 | 0.0% | $186.08 | +44.8% | COM | 384802104 |
| REGN | REGENERON PHARMACEUTICALS | 67,852 | $23,407 | 0.0% | $365.14 | -14.8% | COM | 75886F107 |
| ITUB | ITAU UNIBANCO HLDG SA | 2,254,000 | $23,397 | 0.0% | $11.36 | — | Put | 465562106 |
| GSLC | GOLDMAN SACHS ETF TR | 426,833 | $23,369 | 0.0% | $49.38 | — | EQUITY ETF | 381430503 |
| IYG | ISHARES TR | 179,693 | $23,291 | 0.0% | $103.49 | — | U.S. FIN SVC ETF | 464287770 |
| CEF | SPROTT PHYSICAL GOLD & SILVE | 1,858,265 | $23,284 | 0.0% | $13.15 | — | TR UNIT | 85208R101 |
| RFDI | FIRST TR EXCH TRADED FD III | 379,788 | $23,266 | 0.0% | $60.07 | — | RIVRFRNT DYN DEV | 33739P608 |
| GILD | GILEAD SCIENCES INC | 328,400 | $23,264 | 0.0% | $55.95 | -5.8% | Put | 375558103 |
| GPC | GENUINE PARTS CO | 253,323 | $23,252 | 0.0% | $64.71 | +13.0% | COM | 372460105 |
| UNFI | UNITED NAT FOODS INC | 544,713 | $23,238 | 0.0% | $51.33 | -14.0% | COM | 911163103 |
| — | BEACON ROOFING SUPPLY INC | 545,118 | $23,233 | 0.0% | $43.90 | — | COM | 073685109 |
| PLXS | PLEXUS CORP | 389,396 | $23,185 | 0.0% | $32.57 | +83.2% | COM | 729132100 |
| — | ISHARES GOLD TRUST | 1,926,342 | $23,154 | 0.0% | $12.05 | — | ISHARES | 464285105 |
| — | XL GROUP LTD | 412,224 | $23,063 | 0.0% | $45.78 | — | COM | G98294104 |
| HTGC | HERCULES CAPITAL INC | 1,817,969 | $22,998 | 0.0% | $11.72 | +5.5% | COM | 427096508 |
| HAS | HASBRO INC | 249,122 | $22,996 | 0.0% | $52.23 | +27.8% | COM | 418056107 |
| — | PATTERSON COMPANIES INC | 1,013,774 | $22,982 | 0.0% | $41.05 | — | COM | 703395103 |
| IWV | ISHARES TR | 141,578 | $22,977 | 0.0% | $128.60 | — | RUSSELL 3000 ETF | 464287689 |
| CFA | VICTORY PORTFOLIOS II | 464,889 | $22,975 | 0.0% | $44.14 | — | SHS US 500 VOLA | 92647N766 |
| WYNN | WYNN RESORTS LTD | 137,000 | $22,926 | 0.0% | $110.21 | +54.1% | Put | 983134107 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 941,128 | $22,887 | 0.0% | $44.67 | — | SPONSORED ADR | 881624209 |
| MLM | MARTIN MARIETTA MATLS INC | 102,086 | $22,798 | 0.0% | $188.07 | +7.2% | COM | 573284106 |
| — | CHINA UNICOM (HONG KONG) LTD | 1,821,429 | $22,786 | 0.0% | $14.23 | — | SPONSORED ADR | 16945R104 |
| — | LEGACY TEX FINL GROUP INC | 583,097 | $22,752 | 0.0% | $40.07 | — | COM | 52471Y106 |
| STWD | STARWOOD PPTY TR INC | 1,047,300 | $22,736 | 0.0% | $20.79 | — | COM | 85571B105 |
| RJF | RAYMOND JAMES FINANCIAL INC | 254,271 | $22,720 | 0.0% | $31.68 | +74.0% | COM | 754730109 |
| — | IHS MARKIT LTD | 439,354 | $22,666 | 0.0% | $39.97 | — | SHS | G47567105 |
| IHI | ISHARES TR | 112,821 | $22,637 | 0.0% | $148.85 | — | U.S. MED DVC ETF | 464288810 |
| HST | HOST HOTELS & RESORTS INC | 1,071,840 | $22,583 | 0.0% | $12.02 | +27.3% | COM | 44107P104 |
| — | MYLAN N V | 623,670 | $22,540 | 0.0% | $43.68 | — | SHS EURO | N59465109 |
| PSMT | PRICESMART INC | 248,768 | $22,513 | 0.0% | $75.25 | +4.2% | COM | 741511109 |
| RPM | RPM INTL INC | 384,765 | $22,440 | 0.0% | $48.92 | +2.5% | COM | 749685103 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 147,962 | $22,430 | 0.0% | $113.00 | +21.2% | SHS | G96629103 |
| LEA | LEAR CORP | 120,529 | $22,396 | 0.0% | $115.58 | +44.9% | COM NEW | 521865204 |
| FXR | FIRST TR EXCHANGE TRADED FD | 569,888 | $22,283 | 0.0% | $33.86 | — | INDLS PROD DUR | 33734X150 |
| — | ANNALY CAP MGMT INC | 2,163,865 | $22,266 | 0.0% | $11.74 | — | COM | 035710409 |
| FBT | FIRST TR EXCHANGE TRADED FD | 158,510 | $22,193 | 0.0% | $102.03 | — | NY ARCA BIOTECH | 33733E203 |
| EPD | ENTERPRISE PRODS PARTNERS L | 800,200 | $22,142 | 0.0% | $37.45 | — | Call | 293792107 |
| INGN | INOGEN INC | 118,643 | $22,106 | 0.0% | $50.41 | +230.1% | COM | 45780L104 |
| — | EDUCATION RLTY TR INC | 532,506 | $22,099 | 0.0% | $37.82 | — | COM NEW | 28140H203 |
| UVSP | UNIVEST CORP PA | 803,623 | $22,099 | 0.0% | $21.62 | +32.7% | COM | 915271100 |
| — | PRECISION DRILLING CORP | 6,633,495 | $22,024 | 0.0% | $4.68 | — | COM 2010 | 74022D308 |
| KHC | KRAFT HEINZ CO | 350,000 | $21,987 | 0.0% | $47.59 | -13.7% | Put | 500754106 |
| — | FIRSTSERVICE CORP NEW | 288,392 | $21,930 | 0.0% | $57.03 | — | SUB VTG SH | 33767E103 |
| VBK | VANGUARD INDEX FDS | 124,491 | $21,885 | 0.0% | $128.45 | — | SML CP GRW ETF | 922908595 |
| LPX | LOUISIANA PAC CORP | 803,967 | $21,884 | 0.0% | $22.88 | +25.8% | COM | 546347105 |
| URTH | ISHARES INC | 249,802 | $21,847 | 0.0% | $86.06 | — | MSCI WORLD ETF | 464286392 |
| FLR | FLUOR CORP NEW | 447,719 | $21,840 | 0.0% | $49.94 | -0.5% | COM | 343412102 |
| FN | FABRINET | 589,093 | $21,731 | 0.0% | $36.71 | -6.8% | SHS | G3323L100 |
| MTD | METTLER TOLEDO INTERNATIONAL | 37,478 | $21,687 | 0.0% | $340.98 | +67.3% | COM | 592688105 |
| IYH | ISHARES TR | 121,647 | $21,674 | 0.0% | $132.83 | — | US HLTHCARE ETF | 464287762 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 131,186 | $21,661 | 0.0% | $108.28 | +37.6% | CL A | 78410G104 |
| DAL | DELTA AIR LINES INC DEL | 435,000 | $21,550 | 0.0% | $33.58 | +47.1% | Put | 247361702 |
| PFE | PFIZER INC | 593,000 | $21,514 | 0.0% | $19.38 | +25.4% | Put | 717081103 |
| CDP | CORPORATE OFFICE PPTYS TR | 741,373 | $21,492 | 0.0% | $22.65 | — | SH BEN INT | 22002T108 |
| VIPS | VIPSHOP HLDGS LTD | 1,980,000 | $21,483 | 0.0% | $9.02 | — | Put | 92763W103 |
| MSI | MOTOROLA SOLUTIONS INC | 184,024 | $21,415 | 0.0% | $73.67 | +34.7% | COM NEW | 620076307 |
| CPB | CAMPBELL SOUP CO | 525,880 | $21,318 | 0.0% | $37.87 | -20.3% | COM | 134429109 |
| — | MILACRON HLDGS CORP | 1,123,476 | $21,268 | 0.0% | $17.39 | — | COM | 59870L106 |
| — | TWENTY FIRST CENTY FOX INC | 427,920 | $21,264 | 0.0% | $36.29 | — | CL A | 90130A101 |
| BWA | BORGWARNER INC | 492,289 | $21,247 | 0.0% | $34.71 | +12.6% | COM | 099724106 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 246,567 | $21,182 | 0.0% | $52.39 | — | COM CL A | 848574109 |
| ATR | APTARGROUP INC | 225,884 | $21,094 | 0.0% | $58.14 | +45.0% | COM | 038336103 |
| ON | ON SEMICONDUCTOR CORP | 947,152 | $21,060 | 0.0% | $12.43 | +94.5% | COM | 682189105 |
| — | PINNACLE FOODS INC DEL | 323,700 | $21,060 | 0.0% | $63.74 | — | Put | 72348P104 |
| — | PERFICIENT INC | 798,109 | $21,046 | 0.0% | $15.60 | — | COM | 71375U101 |
| CACI | CACI INTL INC | 124,704 | $21,019 | 0.0% | $99.53 | +62.1% | CL A | 127190304 |
| RS | RELIANCE STEEL & ALUMINUM CO | 239,397 | $20,957 | 0.0% | $73.22 | +24.2% | COM | 759509102 |
| NFLX | NETFLIX INC | 53,500 | $20,942 | 0.0% | $12.56 | +171.5% | Call | 64110L106 |
| LMBS | FIRST TR EXCHANGE TRADED FD | 408,373 | $20,896 | 0.0% | $51.83 | — | FST LOW OPPT EFT | 33739Q200 |
| SRPT | SAREPTA THERAPEUTICS INC | 157,828 | $20,861 | 0.0% | $48.84 | +93.1% | COM | 803607100 |
| WB | WEIBO CORP | 235,000 | $20,859 | 0.0% | $76.14 | — | Put | 948596101 |
| SYNA | SYNAPTICS INC | 412,901 | $20,797 | 0.0% | $59.49 | -23.7% | COM | 87157D109 |
| CRM | SALESFORCE COM INC | 152,200 | $20,760 | 0.0% | $84.53 | +49.1% | Call | 79466L302 |
| GNRC | GENERAC HLDGS INC | 401,017 | $20,745 | 0.0% | $40.39 | +20.2% | COM | 368736104 |
| — | INPHI CORP | 635,377 | $20,720 | 0.0% | $43.68 | — | COM | 45772F107 |
| MMM | 3M CO | 105,000 | $20,656 | 0.0% | $92.43 | +40.8% | Put | 88579Y101 |
| EME | EMCOR GROUP INC | 270,767 | $20,628 | 0.0% | $48.03 | +56.8% | COM | 29084Q100 |
| — | AMERICAN CAMPUS CMNTYS INC | 480,461 | $20,603 | 0.0% | $41.55 | — | COM | 024835100 |
| FOXF | FOX FACTORY HLDG CORP | 441,826 | $20,567 | 0.0% | $16.42 | +135.2% | COM | 35138V102 |
| BC | BRUNSWICK CORP | 318,766 | $20,554 | 0.0% | $38.51 | +40.7% | COM | 117043109 |
| PANW | PALO ALTO NETWORKS INC | 100,000 | $20,547 | 0.0% | $22.77 | +46.4% | Put | 697435105 |
| CORP | PIMCO ETF TR | 204,196 | $20,484 | 0.0% | $103.64 | — | INV GRD CRP BD | 72201R817 |
| ALK | ALASKA AIR GROUP INC | 337,767 | $20,397 | 0.0% | $71.83 | -17.2% | COM | 011659109 |
| PTLC | PACER FDS TR | 695,404 | $20,369 | 0.0% | $26.05 | — | TRENDP US LAR CP | 69374H105 |
| BHP | BHP BILLITON LTD | 406,457 | $20,328 | 0.0% | $44.99 | — | SPONSORED ADR | 088606108 |
| — | USA TECHNOLOGIES INC | 1,444,861 | $20,228 | 0.0% | $14.00 | — | COM NO PAR | 90328S500 |
| GLOB | GLOBANT S A | 356,146 | $20,225 | 0.0% | $49.10 | +1.8% | COM | L44385109 |
| XYL | XYLEM INC | 299,310 | $20,165 | 0.0% | $37.46 | +76.8% | COM | 98419M100 |
| HRL | HORMEL FOODS CORP | 541,640 | $20,154 | 0.0% | $28.41 | +3.7% | COM | 440452100 |
| SONY | SONY CORP | 391,903 | $20,089 | 0.0% | $43.25 | — | SPONSORED ADR | 835699307 |
| SMG | SCOTTS MIRACLE GRO CO | 241,391 | $20,075 | 0.0% | $66.72 | -4.4% | CL A | 810186106 |
| PWR | QUANTA SVCS INC | 601,016 | $20,074 | 0.0% | $29.73 | +15.5% | COM | 74762E102 |
| DVN | DEVON ENERGY CORP NEW | 456,500 | $20,068 | 0.0% | $28.84 | -4.3% | Call | 25179M103 |
| DGRO | ISHARES TR | 584,758 | $20,045 | 0.0% | $30.68 | — | CORE DIV GRWTH | 46434V621 |
| — | FERRO CORP | 961,331 | $20,043 | 0.0% | $15.38 | — | COM | 315405100 |
| NPO | ENPRO INDS INC | 285,661 | $19,983 | 0.0% | $51.05 | +46.3% | COM | 29355X107 |
| — | UNITED STATES STL CORP NEW | 574,812 | $19,974 | 0.0% | $27.31 | — | COM | 912909108 |
| — | CIMAREX ENERGY CO | 195,966 | $19,937 | 0.0% | $109.82 | — | COM | 171798101 |
| SLV | ISHARES SILVER TRUST | 1,315,000 | $19,922 | 0.0% | $16.46 | — | Call | 46428Q109 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 176,316 | $19,916 | 0.0% | $122.29 | +1.0% | COM | 57164Y107 |
| WHR | WHIRLPOOL CORP | 136,184 | $19,914 | 0.0% | $170.05 | -10.6% | COM | 963320106 |
| AMD | ADVANCED MICRO DEVICES INC | 1,327,600 | $19,901 | 0.0% | $11.08 | +14.8% | Put | 007903107 |
| — | HERBALIFE LTD | 15,422,000 | $19,856 | 0.0% | $0.99 | — | NOTE 2.000 | 42703MAB9 |
| IBM | INTERNATIONAL BUSINESS MACHS | 142,100 | $19,851 | 0.0% | $104.41 | -4.3% | Call | 459200101 |
| CF | CF INDS HLDGS INC | 445,270 | $19,771 | 0.0% | $32.66 | +3.2% | COM | 125269100 |
| — | ALTABA INC | 269,774 | $19,751 | 0.0% | $55.45 | — | COM | 021346101 |
| MELI | MERCADOLIBRE INC | 66,004 | $19,730 | 0.0% | $121.82 | +158.9% | COM | 58733R102 |
| — | DIEBOLD NXDF INC | 1,648,080 | $19,695 | 0.0% | $24.98 | — | COM | 253651103 |
| — | ANADARKO PETE CORP | 267,900 | $19,624 | 0.0% | $54.96 | — | Put | 032511107 |
| BRO | BROWN & BROWN INC | 707,358 | $19,615 | 0.0% | $19.94 | +28.8% | COM | 115236101 |
| — | ASPEN TECHNOLOGY INC | 211,397 | $19,605 | 0.0% | $39.69 | — | COM | 045327103 |
| VRSN | VERISIGN INC | 142,400 | $19,569 | 0.0% | $68.65 | +85.2% | COM | 92343E102 |
| — | VANECK VECTORS ETF TR | 743,233 | $19,525 | 0.0% | $26.99 | — | OIL SVCS ETF | 92189F718 |
| VRP | INVESCO EXCHNG TRADED FD TR | 785,687 | $19,523 | 0.0% | $24.85 | — | VAR RATE PFD | 46138G870 |
| — | PRICELINE GRP INC | 12,588,000 | $19,488 | 0.0% | $1.60 | — | NOTE 0.350% 6/1 | 741503AS5 |
| AKAM | AKAMAI TECHNOLOGIES INC | 265,913 | $19,473 | 0.0% | $64.50 | +16.3% | COM | 00971T101 |
| — | BANK AMER CORP | 15,565 | $19,465 | 0.0% | $1225.55 | — | 7.25%CNV PFD L | 060505682 |
| IONS | IONIS PHARMACEUTICALS INC | 465,416 | $19,393 | 0.0% | $52.76 | -16.0% | COM | 462222100 |
| DRI | DARDEN RESTAURANTS INC | 180,713 | $19,346 | 0.0% | $65.12 | +13.9% | COM | 237194105 |
| — | SRC ENERGY INC | 1,753,830 | $19,326 | 0.0% | $8.47 | — | COM | 78470V108 |
| DBEU | DBX ETF TR | 686,586 | $19,273 | 0.0% | $27.99 | — | XTRACK MSCI EURP | 233051853 |
| EWU | ISHARES TR | 553,001 | $19,234 | 0.0% | $33.93 | — | MSCI UK ETF NEW | 46435G334 |
| — | CYPRESS SEMICONDUCTOR CORP | 1,231,504 | $19,188 | 0.0% | $13.72 | — | COM | 232806109 |
| DSGX | DESCARTES SYS GROUP INC | 588,625 | $19,130 | 0.0% | $17.05 | +77.0% | COM | 249906108 |
| ASML | ASML HOLDING N V | 96,001 | $19,005 | 0.0% | $149.45 | — | N Y REGISTRY SHS | N07059210 |
| VSS | VANGUARD INTL EQUITY INDEX F | 164,545 | $18,990 | 0.0% | $108.26 | — | FTSE SMCAP ETF | 922042718 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 246,236 | $18,975 | 0.0% | $51.87 | — | SHS | 337345102 |
| — | SPDR SERIES TRUST | 439,779 | $18,936 | 0.0% | $37.16 | — | S&P OILGAS EXP | 78464A730 |
| PEP | PEPSICO INC | 173,500 | $18,889 | 0.0% | $65.56 | +24.6% | Put | 713448108 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 182,109 | $18,865 | 0.0% | $107.36 | -4.3% | COM | V7780T103 |
| — | OPUS BK IRVINE CALIF | 656,515 | $18,842 | 0.0% | $31.98 | — | COM | 684000102 |
| PXH | INVESCO EXCHNG TRADED FD TR | 911,164 | $18,835 | 0.0% | $20.67 | — | FTSE RAFI EMNG | 46138E727 |
| MATW | MATTHEWS INTL CORP | 320,301 | $18,833 | 0.0% | $44.23 | -3.8% | CL A | 577128101 |
| VMBS | VANGUARD SCOTTSDALE FDS | 364,766 | $18,752 | 0.0% | $52.45 | — | MORTG-BACK SEC | 92206C771 |
| — | CHESAPEAKE LODGING TR | 590,920 | $18,697 | 0.0% | $23.74 | — | SH BEN INT | 165240102 |
| SMH | VANECK VECTORS ETF TR | 182,100 | $18,696 | 0.0% | $97.24 | — | Put | 92189F676 |
| EFV | ISHARES TR | 363,604 | $18,669 | 0.0% | $48.75 | — | EAFE VALUE ETF | 464288877 |
| SPIB | SPDR SERIES TRUST | 560,744 | $18,667 | 0.0% | $34.01 | — | PORTFOLIO INTRMD | 78464A375 |
| F | FORD MTR CO DEL | 1,683,500 | $18,636 | 0.0% | $7.92 | -2.3% | Call | 345370860 |
| CSL | CARLISLE COS INC | 171,635 | $18,590 | 0.0% | $90.56 | +6.4% | COM | 142339100 |
| — | PINNACLE FOODS INC DEL | 285,225 | $18,557 | 0.0% | $63.74 | — | COM | 72348P104 |
| SU | SUNCOR ENERGY INC NEW | 456,100 | $18,554 | 0.0% | $20.19 | +44.5% | Call | 867224107 |
| CRI | CARTER INC | 170,075 | $18,434 | 0.0% | $74.32 | +15.2% | COM | 146229109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 1,256,998 | $18,364 | 0.0% | $10.86 | +19.8% | COM | 42824C109 |
| — | RETAIL OPPORTUNITY INVTS COR | 957,392 | $18,344 | 0.0% | $21.20 | — | COM | 76131N101 |
| WAL | WESTERN ALLIANCE BANCORP | 323,455 | $18,308 | 0.0% | $34.68 | +50.0% | COM | 957638109 |
| DOV | DOVER CORP | 249,847 | $18,288 | 0.0% | $48.74 | +39.5% | COM | 260003108 |
| — | FLEETCOR TECHNOLOGIES INC | 86,596 | $18,241 | 0.0% | $159.39 | — | COM | 339041105 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,481,940 | $18,198 | 0.0% | $11.15 | — | COM | 252784301 |
| CSV | CARRIAGE SVCS INC | 740,914 | $18,189 | 0.0% | $20.01 | +16.9% | COM | 143905107 |
| — | NXP SEMICONDUCTORS N V | 15,115,000 | $18,185 | 0.0% | $1.11 | — | NOTE 1.000% | 62952QAB6 |
| — | CHINA MOBILE LIMITED | 409,436 | $18,174 | 0.0% | $53.55 | — | SPONSORED ADR | 16941M109 |
| DVA | DAVITA INC | 261,640 | $18,168 | 0.0% | $67.58 | -1.1% | COM | 23918K108 |
| QRVO | QORVO INC | 226,300 | $18,142 | 0.0% | $64.64 | +19.6% | Put | 74736K101 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 157,235 | $18,097 | 0.0% | $48.06 | +106.2% | COM | 11133T103 |
| CNDT | CONDUENT INC | 995,312 | $18,085 | 0.0% | $18.71 | +3.2% | COM | 206787103 |
| AFG | AMERICAN FINL GROUP INC OHIO | 168,442 | $18,080 | 0.0% | $32.76 | +76.4% | COM | 025932104 |
| PCG | PG&E CORP | 422,013 | $17,960 | 0.0% | $55.82 | -23.2% | COM | 69331C108 |
| XLI | SELECT SECTOR SPDR TR | 250,000 | $17,908 | 0.0% | $61.60 | — | Put | 81369Y704 |
| — | NEW ORIENTAL ED & TECH GRP I | 189,148 | $17,904 | 0.0% | $84.38 | — | SPON ADR | 647581107 |
| PH | PARKER HANNIFIN CORP | 114,740 | $17,882 | 0.0% | $145.66 | +4.3% | COM | 701094104 |
| SCSC | SCANSOURCE INC | 443,599 | $17,876 | 0.0% | $32.84 | +14.8% | COM | 806037107 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 341,602 | $17,873 | 0.0% | $43.14 | — | COM SHS | 33735J101 |
| JRVR | JAMES RIV GROUP LTD | 453,995 | $17,838 | 0.0% | $40.02 | -5.7% | COM | G5005R107 |
| 1741046D | STERIS PLC | 169,594 | $17,809 | 0.0% | $75.47 | — | SHS USD | G84720104 |
| EQNR | EQUINOR ASA | 673,921 | $17,798 | 0.0% | $26.41 | — | SPONSORED ADR | 29446M102 |
| BIIB | BIOGEN INC | 61,000 | $17,705 | 0.0% | $301.00 | -6.6% | Put | 09062X103 |
| IDA | IDACORP INC | 191,254 | $17,642 | 0.0% | $68.90 | +30.3% | COM | 451107106 |
| FTLS | FIRST TR EXCH TRADED FD III | 452,630 | $17,634 | 0.0% | $34.82 | — | LNG/SHT EQUITY | 33739P103 |
| BKH | BLACK HILLS CORP | 287,602 | $17,604 | 0.0% | $43.94 | -3.5% | COM | 092113109 |
| ARMK | ARAMARK | 474,103 | $17,589 | 0.0% | $21.15 | +18.7% | COM | 03852U106 |
| — | VALEANT PHARMACEUTICALS INTL | 756,500 | $17,581 | 0.0% | $59.37 | — | Put | 91911K102 |
| EMLP | FIRST TR EXCHANGE TRADED FD | 755,336 | $17,539 | 0.0% | $23.97 | — | NO AMER ENERGY | 33738D101 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 612,940 | $17,522 | 0.0% | $25.05 | — | SHS | 336917109 |
| CNP | CENTERPOINT ENERGY INC | 631,211 | $17,492 | 0.0% | $19.87 | +5.1% | COM | 15189T107 |
| CW | CURTISS WRIGHT CORP | 146,948 | $17,491 | 0.0% | $125.38 | +0.3% | COM | 231561101 |
| IUSG | ISHARES TR | 305,290 | $17,463 | 0.0% | $50.54 | — | CORE S&P US GWT | 464287671 |
| — | HESS CORP | 260,484 | $17,425 | 0.0% | $49.16 | — | COM | 42809H107 |
| LNT | ALLIANT ENERGY CORP | 409,949 | $17,348 | 0.0% | $28.75 | +12.9% | COM | 018802108 |
| BRX | BRIXMOR PPTY GROUP INC | 995,200 | $17,346 | 0.0% | $21.76 | — | COM | 11120U105 |
| EWBC | EAST WEST BANCORP INC | 265,904 | $17,337 | 0.0% | $49.66 | +12.6% | COM | 27579R104 |
| BCE | BCE INC | 426,900 | $17,285 | 0.0% | $22.75 | +14.4% | Call | 05534B760 |
| XRAY | DENTSPLY SIRONA INC | 393,602 | $17,226 | 0.0% | $58.81 | -20.1% | COM | 24906P109 |
| — | MOMO INC | 395,660 | $17,212 | 0.0% | $43.19 | — | ADR | 60879B107 |
| ITOT | ISHARES TR | 275,300 | $17,211 | 0.0% | $63.90 | — | CORE S&P TTL STK | 464287150 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 296,293 | $17,208 | 0.0% | $54.07 | — | GLB EX US ETF | 922042676 |
| SIG | SIGNET JEWELERS LIMITED | 307,616 | $17,150 | 0.0% | $44.23 | -14.8% | SHS | G81276100 |
| XLK | SELECT SECTOR SPDR TR | 246,700 | $17,138 | 0.0% | $43.40 | — | Put | 81369Y803 |
| VALE | VALE S A | 1,335,718 | $17,124 | 0.0% | $7.73 | — | ADR | 91912E105 |
| VIGI | VANGUARD WHITEHALL FDS INC | 263,960 | $17,094 | 0.0% | $62.72 | — | INTL DVD ETF | 921946810 |
| — | VANECK VECTORS ETF TR | 542,870 | $17,084 | 0.0% | $30.63 | — | HIGH YLD MUN ETF | 92189F361 |
| DWAS | INVESCO EXCHNG TRADED FD TR | 315,655 | $17,055 | 0.0% | $54.03 | — | DWA SMLCP MENT | 46138E842 |
| SLV | ISHARES SILVER TRUST | 1,125,000 | $17,044 | 0.0% | $16.46 | — | Put | 46428Q109 |
| FISV | FISERV INC | 229,678 | $17,017 | 0.0% | $59.80 | +21.4% | COM | 337738108 |
| — | TEKLA HEALTHCARE OPPORTUNIT | 997,609 | $16,999 | 0.0% | $17.30 | — | SHS | 879105104 |
| IPGP | IPG PHOTONICS CORP | 77,039 | $16,996 | 0.0% | $72.82 | +224.1% | COM | 44980X109 |
| — | CORE MARK HOLDING CO INC | 748,273 | $16,985 | 0.0% | $50.29 | — | COM | 218681104 |
| ULTA | ULTA BEAUTY INC | 72,670 | $16,965 | 0.0% | $224.48 | +7.6% | COM | 90384S303 |
| JBHT | HUNT J B TRANS SVCS INC | 139,261 | $16,928 | 0.0% | $78.60 | +45.0% | COM | 445658107 |
| SPG | SIMON PPTY GROUP INC NEW | 99,200 | $16,883 | 0.0% | $107.09 | -1.8% | Call | 828806109 |
| EBAY | EBAY INC | 465,000 | $16,861 | 0.0% | $22.65 | +52.9% | Put | 278642103 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 164,355 | $16,850 | 0.0% | $69.61 | +44.3% | COM | 109194100 |
| VST | VISTRA ENERGY CORP | 711,056 | $16,824 | 0.0% | $15.68 | +25.4% | COM | 92840M102 |
| — | CORE LABORATORIES N V | 133,236 | $16,816 | 0.0% | $121.93 | — | COM | N22717107 |
| AME | AMETEK INC NEW | 232,945 | $16,808 | 0.0% | $49.16 | +43.1% | COM | 031100100 |
| WMT | WALMART INC | 196,100 | $16,796 | 0.0% | $20.89 | +20.9% | Put | 931142103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 89,900 | $16,780 | 0.0% | $143.95 | +35.4% | Put | 084670702 |
| AMG | AFFILIATED MANAGERS GROUP | 112,825 | $16,773 | 0.0% | $176.46 | -8.9% | COM | 008252108 |
| MLM | MARTIN MARIETTA MATLS INC | 75,000 | $16,750 | 0.0% | $188.07 | +7.2% | Put | 573284106 |
| CVGW | CALAVO GROWERS INC | 174,131 | $16,742 | 0.0% | $67.22 | +19.5% | COM | 128246105 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 355,431 | $16,737 | 0.0% | $48.66 | — | FIRST TR TA HIYL | 33738D408 |
| NOK | NOKIA CORP | 2,910,502 | $16,735 | 0.0% | $5.57 | — | SPONSORED ADR | 654902204 |
| WYNN | WYNN RESORTS LTD | 100,000 | $16,734 | 0.0% | $110.21 | +54.1% | Call | 983134107 |
| — | TERRAFORM PWR INC | 1,428,319 | $16,712 | 0.0% | $11.09 | — | COM CL A | 88104R209 |
| ABBV | ABBVIE INC | 180,000 | $16,677 | 0.0% | $38.21 | +84.5% | Put | 00287Y109 |
| A | AGILENT TECHNOLOGIES INC | 269,400 | $16,660 | 0.0% | $52.07 | +18.5% | COM | 00846U101 |
| EWZ | ISHARES INC | 519,200 | $16,641 | 0.0% | $38.85 | — | Call | 464286400 |
| WB | WEIBO CORP | 187,388 | $16,632 | 0.0% | $76.14 | — | SPONSORED ADR | 948596101 |
| — | ABAXIS INC | 200,348 | $16,630 | 0.0% | $41.73 | — | COM | 002567105 |
| XLB | SELECT SECTOR SPDR TR | 286,086 | $16,613 | 0.0% | $50.09 | — | SBI MATERIALS | 81369Y100 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 281,410 | $16,613 | 0.0% | $32.87 | +69.0% | COM | 49338L103 |
| — | PARSLEY ENERGY INC | 548,707 | $16,613 | 0.0% | $28.73 | — | CL A | 701877102 |
| EFG | ISHARES TR | 210,646 | $16,599 | 0.0% | $69.12 | — | EAFE GRWTH ETF | 464288885 |
| VOYA | VOYA FINL INC | 352,502 | $16,567 | 0.0% | $35.98 | +29.2% | COM | 929089100 |
| DES | WISDOMTREE TR | 558,368 | $16,555 | 0.0% | $42.60 | — | US SMALLCAP DIVD | 97717W604 |
| IEV | ISHARES TR | 370,078 | $16,544 | 0.0% | $44.22 | — | EUROPE ETF | 464287861 |
| CVCO | CAVCO INDS INC DEL | 79,381 | $16,484 | 0.0% | $86.21 | +118.0% | COM | 149568107 |
| G | GENPACT LIMITED | 568,472 | $16,447 | 0.0% | $20.89 | +35.5% | SHS | G3922B107 |
| — | MICHAEL KORS HLDGS LTD | 246,908 | $16,445 | 0.0% | $56.30 | — | SHS | G60754101 |
| INGR | INGREDION INC | 147,370 | $16,313 | 0.0% | $110.94 | +6.0% | COM | 457187102 |
| EPP | ISHARES INC | 354,541 | $16,312 | 0.0% | $43.82 | — | MSCI PAC JP ETF | 464286665 |
| VCR | VANGUARD WORLD FDS | 96,055 | $16,293 | 0.0% | $135.55 | — | CONSUM DIS ETF | 92204A108 |
| — | WABCO HLDGS INC | 138,723 | $16,235 | 0.0% | $137.46 | — | COM | 92927K102 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 1,352,136 | $16,226 | 0.0% | $13.26 | -7.1% | COM | 01988P108 |
| NTR | NUTRIEN LTD | 297,900 | $16,200 | 0.0% | $38.37 | -0.1% | Put | 67077M108 |
| — | ENERGY TRANSFER PARTNERS LP | 848,929 | $16,164 | 0.0% | $20.39 | — | UNIT LTD PRT INT | 29278N103 |
| — | SEATTLE GENETICS INC | 242,023 | $16,068 | 0.0% | $39.19 | — | COM | 812578102 |
| — | JPMORGAN CHASE & CO | 602,097 | $16,004 | 0.0% | $34.67 | — | ALERIAN ML ETN | 46625H365 |
| — | DOWDUPONT INC | 242,600 | $15,992 | 0.0% | $68.75 | — | Put | 26078J100 |
| — | HD SUPPLY HLDGS INC | 372,110 | $15,960 | 0.0% | $40.59 | — | COM | 40416M105 |
| HLT | HILTON WORLDWIDE HLDGS INC | 201,132 | $15,922 | 0.0% | $71.74 | +10.5% | COM | 43300A203 |
| BZUN | BAOZUN INC | 290,984 | $15,917 | 0.0% | $50.31 | — | SPONSORED ADR | 06684L103 |
| QAI | INDEXIQ ETF TR | 523,494 | $15,909 | 0.0% | $28.97 | — | HEDGE MLTI ETF | 45409B107 |
| — | BLACKROCK ENHANCED EQT DIV T | 1,725,161 | $15,837 | 0.0% | $8.20 | — | COM | 09251A104 |
| IAT | ISHARES TR | 321,661 | $15,813 | 0.0% | $40.21 | — | US REGNL BKS ETF | 464288778 |
| ADP | AUTOMATIC DATA PROCESSING IN | 117,600 | $15,775 | 0.0% | $72.77 | +48.1% | Put | 053015103 |
| — | FEDERAL REALTY INVT TR | 124,563 | $15,763 | 0.0% | $129.75 | — | SH BEN INT NEW | 313747206 |
| SO | SOUTHERN CO | 340,000 | $15,745 | 0.0% | $29.96 | +9.7% | Call | 842587107 |
| EEMV | ISHARES INC | 271,740 | $15,718 | 0.0% | $55.03 | — | MIN VOL EMRG MKT | 464286533 |
| — | ZAYO GROUP HLDGS INC | 430,528 | $15,707 | 0.0% | $31.15 | — | COM | 98919V105 |
| DHI | D R HORTON INC | 383,000 | $15,703 | 0.0% | $27.71 | +43.2% | Put | 23331A109 |
| SOXX | ISHARES TR | 88,063 | $15,697 | 0.0% | $121.29 | — | PHLX SEMICND ETF | 464287523 |
| SBUX | STARBUCKS CORP | 320,900 | $15,676 | 0.0% | $41.95 | +14.6% | Put | 855244109 |
| IGV | ISHARES TR | 85,537 | $15,626 | 0.0% | $118.51 | — | NA TEC SFTWR ETF | 464287515 |
| SHM | SPDR SER TR | 325,434 | $15,618 | 0.0% | $48.60 | — | NUVEEN BLMBRG SR | 78468R739 |
| UAA | UNDER ARMOUR INC | 694,379 | $15,609 | 0.0% | $28.08 | -29.7% | CL A | 904311107 |
| — | CA INC | 437,762 | $15,606 | 0.0% | $30.72 | — | COM | 12673P105 |
| RPG | INVESCO EXCHANGE TRADED FD T | 135,636 | $15,565 | 0.0% | $114.76 | — | S&P500 PUR GWT | 46137V266 |
| RY | ROYAL BK CDA MONTREAL QUE | 206,500 | $15,549 | 0.0% | $61.04 | +25.4% | Call | 780087102 |
| CE | CELANESE CORP DEL | 139,813 | $15,527 | 0.0% | $73.95 | +28.9% | COM SER A | 150870103 |
| BPOP | POPULAR INC | 342,691 | $15,494 | 0.0% | $34.48 | +6.4% | COM NEW | 733174700 |
| DXC | DXC TECHNOLOGY CO | 191,928 | $15,471 | 0.0% | $74.11 | +10.8% | COM | 23355L106 |
| BMO | BANK MONTREAL QUE | 200,000 | $15,452 | 0.0% | $38.04 | +48.1% | Call | 063671101 |
| — | CANOPY GROWTH CORP | 526,843 | $15,431 | 0.0% | $29.29 | — | COM | 138035100 |
| — | NCI BUILDING SYS INC | 734,628 | $15,427 | 0.0% | $16.84 | — | COM NEW | 628852204 |
| SLF | SUN LIFE FINL INC | 384,200 | $15,422 | 0.0% | $29.87 | +38.6% | Call | 866796105 |
| — | MIMECAST LTD | 373,007 | $15,372 | 0.0% | $31.44 | — | ORD SHS | G14838109 |
| BDC | BELDEN INC | 251,238 | $15,356 | 0.0% | $60.08 | -0.5% | COM | 077454106 |
| CHTR | CHARTER COMMUNICATIONS INC N | 52,000 | $15,247 | 0.0% | $340.50 | -15.6% | Put | 16119P108 |
| FTSL | FIRST TR EXCHANGE TRADED FD | 318,879 | $15,232 | 0.0% | $48.29 | — | SENIOR LN FD | 33738D309 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 581,779 | $15,231 | 0.0% | $19.48 | — | COM SHS | 670699107 |
| NOW | SERVICENOW INC | 88,300 | $15,229 | 0.0% | $18.43 | +88.1% | Call | 81762P102 |
| — | STARWOOD PPTY TR INC | 15,167,000 | $15,224 | 0.0% | $1.01 | — | NOTE 4.375 | 85571BAH8 |
| LGND | LIGAND PHARMACEUTICALS INC | 73,462 | $15,219 | 0.0% | $69.04 | +61.6% | COM NEW | 53220K504 |
| VONV | VANGUARD SCOTTSDALE FDS | 143,771 | $15,166 | 0.0% | $93.17 | — | VNG RUS1000VAL | 92206C714 |
| — | SYMANTEC CORP | 733,769 | $15,154 | 0.0% | $26.64 | — | COM | 871503108 |
| — | COHEN & STEERS INFRASTRUCTUR | 667,347 | $15,149 | 0.0% | $21.65 | — | COM | 19248A109 |
| FXL | FIRST TR EXCHANGE TRADED FD | 268,827 | $15,126 | 0.0% | $46.57 | — | TECH ALPHADEX | 33734X176 |
| GSIE | GOLDMAN SACHS ETF TR | 514,518 | $15,117 | 0.0% | $29.09 | — | ACTIVEBETA INT | 381430107 |
| SPHD | INVESCO EXCHNG TRADED FD TR | 367,656 | $15,089 | 0.0% | $41.04 | — | S&P500 HDL VOL | 46138E362 |
| HAL | HALLIBURTON CO | 333,500 | $15,028 | 0.0% | $37.91 | +12.5% | Put | 406216101 |
| — | OPPENHEIMER ETF TR | 245,784 | $15,010 | 0.0% | $54.91 | — | S&P MDCP 400 REV | 68386C203 |
| GDXJ | VANECK VECTORS ETF TR | 459,014 | $15,009 | 0.0% | $32.62 | — | JR GOLD MINERS E | 92189F791 |
| VZ | VERIZON COMMUNICATIONS INC | 298,300 | $15,007 | 0.0% | $28.78 | +11.9% | Put | 92343V104 |
| — | HIGHLAND FLOATNG RATE OPPRT | 960,243 | $14,999 | 0.0% | $15.56 | — | SHS BEN INT | 43010E404 |
| — | MOBILE MINI INC | 319,658 | $14,992 | 0.0% | $33.23 | — | COM | 60740F105 |
| HE | HAWAIIAN ELEC INDUSTRIES | 436,562 | $14,975 | 0.0% | $32.63 | +4.1% | COM | 419870100 |
| HD | HOME DEPOT INC | 76,700 | $14,964 | 0.0% | $96.90 | +60.0% | Put | 437076102 |
| NGVT | INGEVITY CORP | 185,024 | $14,960 | 0.0% | $53.04 | +49.8% | COM | 45688C107 |
| BBY | BEST BUY INC | 200,008 | $14,915 | 0.0% | $27.78 | +99.8% | COM | 086516101 |
| PFGC | PERFORMANCE FOOD GROUP CO | 406,174 | $14,907 | 0.0% | $24.14 | +40.2% | COM | 71377A103 |
| AA | ALCOA CORP | 317,404 | $14,881 | 0.0% | $39.27 | +22.3% | COM | 013872106 |
| HCA | HCA HEALTHCARE INC | 145,000 | $14,877 | 0.0% | $71.89 | +31.4% | Put | 40412C101 |
| DEM | WISDOMTREE TR | 345,946 | $14,829 | 0.0% | $41.85 | — | EMER MKT HIGH FD | 97717W315 |
| LII | LENNOX INTL INC | 74,042 | $14,818 | 0.0% | $122.72 | +50.3% | COM | 526107107 |
| — | CELGENE CORP | 185,700 | $14,748 | 0.0% | $108.39 | — | Call | 151020104 |
| — | CARDTRONICS PLC | 609,442 | $14,736 | 0.0% | $44.03 | — | SHS CL A | G1991C105 |
| — | MASONITE INTL CORP NEW | 204,927 | $14,725 | 0.0% | $68.95 | — | COM | 575385109 |
| MG | MISTRAS GROUP INC | 777,937 | $14,687 | 0.0% | $21.27 | -8.6% | COM | 60649T107 |
| IBN | ICICI BK LTD | 1,823,339 | $14,642 | 0.0% | $9.14 | — | ADR | 45104G104 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 149,541 | $14,607 | 0.0% | $93.97 | +5.4% | ORD | M22465104 |
| SLQD | ISHARES TR | 294,266 | $14,605 | 0.0% | $50.26 | — | 0-5YR INVT GR CP | 46434V100 |
| EG | EVEREST RE GROUP LTD | 63,346 | $14,600 | 0.0% | $176.98 | +13.3% | COM | G3223R108 |
| BANC | BANC OF CALIFORNIA INC | 746,339 | $14,592 | 0.0% | $16.43 | -2.0% | COM | 05990K106 |
| MPAA | MOTORCAR PTS AMER INC | 779,207 | $14,579 | 0.0% | $28.75 | -27.5% | COM | 620071100 |
| SUB | ISHARES TR | 138,596 | $14,555 | 0.0% | $105.81 | — | SHRT NAT MUN ETF | 464288158 |
| SMTC | SEMTECH CORP | 308,677 | $14,524 | 0.0% | $20.71 | +116.5% | COM | 816850101 |
| BWXT | BWX TECHNOLOGIES INC | 232,503 | $14,489 | 0.0% | $43.93 | +37.6% | COM | 05605H100 |
| — | SL GREEN RLTY CORP | 144,099 | $14,487 | 0.0% | $101.55 | — | COM | 78440X101 |
| PCAR | PACCAR INC | 233,759 | $14,483 | 0.0% | $31.66 | +0.8% | COM | 693718108 |
| EXP | EAGLE MATERIALS INC | 137,709 | $14,456 | 0.0% | $99.61 | +1.8% | COM | 26969P108 |
| VDE | VANGUARD WORLD FDS | 137,469 | $14,446 | 0.0% | $96.76 | — | ENERGY ETF | 92204A306 |
| MPLX | MPLX LP | 420,046 | $14,340 | 0.0% | $37.80 | — | COM UNIT REP LTD | 55336V100 |
| XLE | SELECT SECTOR SPDR TR | 188,500 | $14,315 | 0.0% | $72.96 | — | Call | 81369Y506 |
| BXP | BOSTON PROPERTIES INC | 114,082 | $14,309 | 0.0% | $83.68 | +2.2% | COM | 101121101 |
| VNLA | JANUS DETROIT STR TR | 285,028 | $14,271 | 0.0% | $50.13 | — | HENDRSN SHRT ETF | 47103U886 |
| — | ILG INC | 431,192 | $14,243 | 0.0% | $20.31 | — | COM | 44967H101 |
| IYC | ISHARES TR | 73,453 | $14,231 | 0.0% | $130.49 | — | U.S. CNSM SV ETF | 464287580 |
| — | FLEXION THERAPEUTICS INC | 549,302 | $14,199 | 0.0% | $21.20 | — | COM | 33938J106 |
| BLV | VANGUARD BD INDEX FD INC | 160,166 | $14,196 | 0.0% | $91.35 | — | LONG TERM BOND | 921937793 |
| SCHM | SCHWAB STRATEGIC TR | 258,176 | $14,171 | 0.0% | $44.20 | — | US MID-CAP ETF | 808524508 |
| — | NIC INC | 910,322 | $14,156 | 0.0% | $17.41 | — | COM | 62914B100 |
| CUBE | CUBESMART | 439,141 | $14,149 | 0.0% | $29.06 | — | COM | 229663109 |
| HFWA | HERITAGE FINL CORP WASH | 405,749 | $14,140 | 0.0% | $22.40 | +43.0% | COM | 42722X106 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 496,288 | $14,139 | 0.0% | $27.17 | — | NASDAQ BK ETF | 33738R860 |
| SLGN | SILGAN HOLDINGS INC | 526,965 | $14,138 | 0.0% | $28.36 | -3.1% | COM | 827048109 |
| HUN | HUNTSMAN CORP | 483,073 | $14,105 | 0.0% | $30.06 | +2.9% | COM | 447011107 |
| IEUR | ISHARES TR | 296,124 | $14,089 | 0.0% | $47.43 | — | CORE MSCI EURO | 46434V738 |
| AEE | AMEREN CORP | 231,497 | $14,085 | 0.0% | $33.34 | +38.6% | COM | 023608102 |
| — | COUPA SOFTWARE INC | 225,589 | $14,041 | 0.0% | $51.33 | — | COM | 22266L106 |
| — | OWENS ILL INC | 830,186 | $13,954 | 0.0% | $20.92 | — | COM NEW | 690768403 |
| — | PIMCO DYNAMIC INCOME FD | 437,055 | $13,928 | 0.0% | $30.00 | — | SHS | 72201Y101 |
| — | ACTIVISION BLIZZARD INC | 182,000 | $13,890 | 0.0% | $38.45 | — | Put | 00507V109 |
| ETR | ENTERGY CORP NEW | 171,882 | $13,886 | 0.0% | $27.09 | +10.3% | COM | 29364G103 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 259,341 | $13,848 | 0.0% | $20.09 | +66.9% | COM NEW | 19239V302 |
| NFG | NATIONAL FUEL GAS CO N J | 261,464 | $13,847 | 0.0% | $55.97 | -7.5% | COM | 636180101 |
| LEN | LENNAR CORP | 263,400 | $13,829 | 0.0% | $49.27 | -2.6% | Put | 526057104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 567,500 | $13,802 | 0.0% | $44.67 | — | Put | 881624209 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 1,969,487 | $13,788 | 0.0% | $7.81 | — | SPONSORED ADR | 05946K101 |
| TRGP | TARGA RES CORP | 277,841 | $13,750 | 0.0% | $35.51 | +1.7% | COM | 87612G101 |
| SPOT | SPOTIFY TECHNOLOGY S A | 81,641 | $13,735 | 0.0% | $159.90 | 0.0% | SHS | L8681T102 |
| PCEF | INVESCO EXCHNG TRADED FD TR | 602,596 | $13,727 | 0.0% | $22.78 | — | CEF INM COMPSI | 46138E404 |
| — | STARS GROUP INC | 377,779 | $13,712 | 0.0% | $23.57 | — | COM | 85570W100 |
| LEG | LEGGETT & PLATT INC | 306,890 | $13,699 | 0.0% | $47.03 | -8.7% | COM | 524660107 |
| EOG | EOG RES INC | 110,000 | $13,687 | 0.0% | $68.46 | +27.4% | Put | 26875P101 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 86,203 | $13,660 | 0.0% | $158.46 | — | S&P500 EQL TEC | 46137V282 |
| COHU | COHU INC | 556,379 | $13,637 | 0.0% | $22.14 | +3.8% | COM | 192576106 |
| TDY | TELEDYNE TECHNOLOGIES INC | 68,447 | $13,625 | 0.0% | $84.86 | +132.6% | COM | 879360105 |
| — | KAYNE ANDERSON MLP INVT CO | 722,803 | $13,617 | 0.0% | $23.90 | — | COM | 486606106 |
| CNXN | PC CONNECTION INC | 409,921 | $13,609 | 0.0% | $23.81 | +14.1% | COM | 69318J100 |
| — | HOWARD HUGHES CORP | 102,403 | $13,568 | 0.0% | $128.42 | — | COM | 44267D107 |
| — | ALTRA INDL MOTION CORP | 314,129 | $13,539 | 0.0% | $26.86 | — | COM | 02208R106 |
| GBIL | GOLDMAN SACHS ETF TR | 135,084 | $13,525 | 0.0% | $100.07 | — | TREASURYACCESS | 381430529 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 197,369 | $13,509 | 0.0% | $55.18 | — | COM SHS | 33735B108 |
| AAXJ | ISHARES TR | 188,474 | $13,507 | 0.0% | $66.55 | — | MSCI AC ASIA ETF | 464288182 |
| MSM | MSC INDL DIRECT INC | 158,646 | $13,461 | 0.0% | $82.30 | +10.0% | CL A | 553530106 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 96,653 | $13,450 | 0.0% | $139.16 | — | FTSE RAFI 1500 | 46137V597 |
| — | VEREIT INC | 1,806,413 | $13,439 | 0.0% | $7.97 | — | COM | 92339V100 |
| ILCV | ISHARES TR | 131,402 | $13,359 | 0.0% | $77.81 | — | MRNGSTR LG-CP VL | 464288109 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 516,323 | $13,352 | 0.0% | $24.94 | — | EMERG MKT ALPH | 33737J182 |
| — | GARDNER DENVER HLDGS INC | 454,204 | $13,349 | 0.0% | $22.84 | — | COM | 36555P107 |
| — | KANSAS CITY SOUTHERN | 125,966 | $13,348 | 0.0% | $103.49 | — | COM NEW | 485170302 |
| LDOS | LEIDOS HLDGS INC | 226,198 | $13,345 | 0.0% | $54.41 | +2.6% | COM | 525327102 |
| GT | GOODYEAR TIRE & RUBR CO | 572,001 | $13,322 | 0.0% | $29.04 | -11.5% | COM | 382550101 |
| USIG | ISHARES TR | 124,192 | $13,305 | 0.0% | $109.34 | — | US CR BD ETF | 464288620 |
| AGIO | AGIOS PHARMACEUTICALS INC | 157,400 | $13,258 | 0.0% | $61.92 | +40.8% | COM | 00847X104 |
| IUSV | ISHARES TR | 246,405 | $13,226 | 0.0% | $57.64 | — | CORE S&P US VLU | 464287663 |
| — | APTIV PLC | 144,000 | $13,195 | 0.0% | $85.00 | — | Put | G6095L109 |
| — | GRAN TIERRA ENERGY INC | 3,809,402 | $13,143 | 0.0% | $2.88 | — | COM | 38500T101 |
| JNJ | JOHNSON & JOHNSON | 108,000 | $13,105 | 0.0% | $72.73 | +38.5% | Call | 478160104 |
| DK | DELEK US HLDGS INC NEW | 261,033 | $13,097 | 0.0% | $23.48 | +64.3% | COM | 24665A103 |
| ORANY | ORANGE | 783,494 | $13,061 | 0.0% | $15.92 | — | SPONSORED ADR | 684060106 |
| MSI | MOTOROLA SOLUTIONS INC | 112,200 | $13,057 | 0.0% | $73.67 | +34.7% | Put | 620076307 |
| DLN | WISDOMTREE TR | 145,348 | $13,045 | 0.0% | $73.37 | — | US LARGECAP DIVD | 97717W307 |
| FIVE | FIVE BELOW INC | 133,212 | $13,017 | 0.0% | $49.21 | +63.2% | COM | 33829M101 |
| — | L3 TECHNOLOGIES INC | 67,636 | $13,007 | 0.0% | $175.32 | — | COM | 502413107 |
| VONG | VANGUARD SCOTTSDALE FDS | 88,421 | $13,000 | 0.0% | $110.19 | — | VNG RUS1000GRW | 92206C680 |
| CNQ | CANADIAN NAT RES LTD | 360,100 | $12,989 | 0.0% | $9.46 | +23.9% | Call | 136385101 |
| — | 58 COM INC | 186,298 | $12,916 | 0.0% | $69.38 | — | SPON ADR REP A | 31680Q104 |
| NTAP | NETAPP INC | 164,441 | $12,914 | 0.0% | $35.55 | +60.9% | COM | 64110D104 |
| — | BT GROUP PLC | 891,126 | $12,886 | 0.0% | $28.21 | — | ADR | 05577E101 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 212,515 | $12,867 | 0.0% | $39.97 | — | SHS | 337344105 |
| TTC | TORO CO | 212,559 | $12,807 | 0.0% | $51.62 | +16.7% | COM | 891092108 |
| TMUS | T MOBILE US INC | 214,000 | $12,787 | 0.0% | $45.99 | +24.4% | Put | 872590104 |
| — | XILINX INC | 195,596 | $12,765 | 0.0% | $51.93 | — | COM | 983919101 |
| — | PHYSICIANS RLTY TR | 800,052 | $12,753 | 0.0% | $20.94 | — | COM | 71943U104 |
| CVS | CVS HEALTH CORP | 197,600 | $12,716 | 0.0% | $58.07 | -11.0% | Call | 126650100 |
| CENTA | CENTRAL GARDEN & PET CO | 314,127 | $12,714 | 0.0% | $28.45 | +7.8% | CL A NON-VTG | 153527205 |
| — | CAVIUM INC | 146,873 | $12,706 | 0.0% | $84.76 | — | COM | 14964U108 |
| PFE | PFIZER INC | 350,000 | $12,698 | 0.0% | $19.38 | +25.4% | Call | 717081103 |
| TFLO | ISHARES TR | 251,986 | $12,677 | 0.0% | $50.25 | — | TRS FLT RT BD | 46434V860 |
| IQV | IQVIA HLDGS INC | 126,597 | $12,636 | 0.0% | $101.30 | -1.4% | COM | 46266C105 |
| SPTI | SPDR SERIES TRUST | 215,005 | $12,619 | 0.0% | $59.21 | — | BLMBRG BRC INTRM | 78464A672 |
| RITM | NEW RESIDENTIAL INVT CORP | 720,828 | $12,608 | 0.0% | $16.21 | — | COM NEW | 64828T201 |
| MTN | VAIL RESORTS INC | 45,960 | $12,600 | 0.0% | $140.28 | +74.6% | COM | 91879Q109 |
| — | MAG SILVER CORP | 1,165,225 | $12,595 | 0.0% | $10.47 | — | COM | 55903Q104 |
| DON | WISDOMTREE TR | 351,454 | $12,582 | 0.0% | $48.19 | — | US MIDCAP DIVID | 97717W505 |
| LBRDK | LIBERTY BROADBAND CORP | 165,861 | $12,560 | 0.0% | $70.23 | +1.0% | COM SER C | 530307305 |
| OXY | OCCIDENTAL PETE CORP DEL | 150,000 | $12,552 | 0.0% | $57.59 | +15.2% | Put | 674599105 |
| — | APACHE CORP | 268,400 | $12,548 | 0.0% | $56.81 | — | Call | 037411105 |
| CCK | CROWN HOLDINGS INC | 280,107 | $12,537 | 0.0% | $48.87 | -8.9% | COM | 228368106 |
| — | AT HOME GROUP INC | 319,801 | $12,520 | 0.0% | $39.15 | — | COM | 04650Y100 |
| PTH | INVESCO EXCHANGE TRADED FD T | 142,999 | $12,519 | 0.0% | $87.55 | — | DWA HEALTHCARE | 46137V852 |
| AMAT | APPLIED MATLS INC | 270,000 | $12,471 | 0.0% | $31.07 | +52.0% | Put | 038222105 |
| VIS | VANGUARD WORLD FDS | 91,635 | $12,445 | 0.0% | $121.53 | — | INDUSTRIAL ETF | 92204A603 |
| VOOG | VANGUARD ADMIRAL FDS INC | 85,160 | $12,425 | 0.0% | $129.33 | — | 500 GRTH IDX F | 921932505 |
| CASY | CASEYS GEN STORES INC | 118,164 | $12,416 | 0.0% | $102.08 | -6.1% | COM | 147528103 |
| SNN | SMITH & NEPHEW PLC | 330,801 | $12,415 | 0.0% | $37.06 | — | SPDN ADR NEW | 83175M205 |
| PAAS | PAN AMERICAN SILVER CORP | 693,253 | $12,409 | 0.0% | $17.07 | +1.0% | COM | 697900108 |
| RRR | RED ROCK RESORTS INC | 368,529 | $12,345 | 0.0% | $31.83 | +2.1% | CL A | 75700L108 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 52,921 | $12,342 | 0.0% | $182.05 | -17.7% | COM | 018581108 |
| — | ETF MANAGERS TR | 333,046 | $12,323 | 0.0% | $33.02 | — | PRIME CYBR SCRTY | 26924G201 |
| WU | WESTERN UN CO | 604,526 | $12,291 | 0.0% | $19.26 | — | COM | 959802109 |
| BEN | FRANKLIN RES INC | 383,441 | $12,290 | 0.0% | $24.99 | -5.8% | COM | 354613101 |
| NXDT | NEXPOINT STRATEGIC OPORTUNT | 558,304 | $12,255 | 0.0% | $22.54 | — | COM NEW | 65340G205 |
| — | OPPENHEIMER ETF TR | 166,832 | $12,245 | 0.0% | $65.45 | — | S&P SMALLCAP 600 | 68386C302 |
| ON | ON SEMICONDUCTOR CORP | 550,000 | $12,229 | 0.0% | $12.43 | +94.5% | Call | 682189105 |
| — | JUNIPER NETWORKS INC | 444,447 | $12,187 | 0.0% | $27.39 | — | COM | 48203R104 |
| MPT | MEDICAL PPTYS TRUST INC | 866,473 | $12,166 | 0.0% | $12.68 | — | COM | 58463J304 |
| PKW | INVESCO EXCHANGE TRADED FD T | 214,141 | $12,153 | 0.0% | $56.75 | — | BUYBACK ACHIEV | 46137V308 |
| SNAP | SNAP INC | 928,000 | $12,148 | 0.0% | $16.40 | -21.4% | Put | 83304A106 |
| EFX | EQUIFAX INC | 97,056 | $12,143 | 0.0% | $108.51 | +2.2% | COM | 294429105 |
| DXCM | DEXCOM INC | 127,539 | $12,114 | 0.0% | $19.52 | +8.6% | COM | 252131107 |
| — | YAMANA GOLD INC | 4,170,047 | $12,093 | 0.0% | $3.77 | — | COM | 98462Y100 |
| SUI | SUN CMNTYS INC | 123,347 | $12,073 | 0.0% | $72.18 | — | COM | 866674104 |
| SBUX | STARBUCKS CORP | 246,200 | $12,027 | 0.0% | $41.95 | +14.6% | Call | 855244109 |
| — | DOMTAR CORP | 251,875 | $12,024 | 0.0% | $39.34 | — | COM NEW | 257559203 |
| BWX | SPDR SERIES TRUST | 433,060 | $12,017 | 0.0% | $28.63 | — | BLOMBERG INTL TR | 78464A516 |
| — | DOWDUPONT INC | 181,640 | $11,974 | 0.0% | $68.75 | — | Call | 26078J100 |
| CDL | VICTORY PORTFOLIOS II | 263,976 | $11,958 | 0.0% | $38.75 | — | SHS US LRG CAP | 92647N865 |
| LNC | LINCOLN NATL CORP IND | 192,089 | $11,958 | 0.0% | $45.05 | +8.9% | COM | 534187109 |
| VLO | VALERO ENERGY CORP NEW | 107,800 | $11,947 | 0.0% | $42.29 | +95.2% | Call | 91913Y100 |
| DGRW | WISDOMTREE TR | 291,231 | $11,943 | 0.0% | $39.21 | — | US QTLY DIV GRT | 97717X669 |
| OXY | OCCIDENTAL PETE CORP DEL | 141,600 | $11,849 | 0.0% | $57.59 | +15.2% | Call | 674599105 |
| MTZ | MASTEC INC | 233,221 | $11,836 | 0.0% | $45.19 | +6.9% | COM | 576323109 |
| TXT | TEXTRON INC | 179,531 | $11,832 | 0.0% | $45.66 | +39.9% | COM | 883203101 |
| XNTK | SPDR SERIES TRUST | 126,703 | $11,830 | 0.0% | $64.58 | — | NYSE TECH ETF | 78464A102 |
| — | NUVASIVE INC | 10,899,000 | $11,796 | 0.0% | $1.35 | — | NOTE 2.250% 3/1 | 670704AG0 |
| TFI | SPDR SER TR | 245,638 | $11,786 | 0.0% | $48.87 | — | NUVEEN BRC MUNIC | 78468R721 |
| — | MATCH GROUP INC | 304,165 | $11,782 | 0.0% | $21.16 | — | COM | 57665R106 |
| ITB | ISHARES TR | 308,022 | $11,751 | 0.0% | $37.16 | — | US HOME CONS ETF | 464288752 |
| FDS | FACTSET RESH SYS INC | 59,315 | $11,751 | 0.0% | $97.85 | +89.3% | COM | 303075105 |
| FTGC | FIRST TR EXCHAN TRADED FD VI | 567,623 | $11,744 | 0.0% | $23.17 | — | FST TR GLB FD | 33739H101 |
| — | LIBERTY MEDIA CORP DELAWARE | 258,840 | $11,741 | 0.0% | $34.51 | — | COM C SIRIUSXM | 531229607 |
| WDC | WESTERN DIGITAL CORP | 151,000 | $11,689 | 0.0% | $42.96 | +36.1% | Put | 958102105 |
| HEWJ | ISHARES TR | 361,389 | $11,655 | 0.0% | $28.36 | — | HDG MSCI JAPAN | 46434V886 |
| HISF | FIRST TR EXCHANGE TRADED FD | 237,031 | $11,652 | 0.0% | $50.22 | — | FT STRG INCM ETF | 33739Q309 |
| PPA | INVESCO EXCHANGE TRADED FD T | 212,059 | $11,647 | 0.0% | $54.92 | — | AEROSPACE DEFN | 46137V100 |
| — | GABELLI DIVD & INCOME TR | 516,072 | $11,643 | 0.0% | $19.60 | — | COM | 36242H104 |
| PH | PARKER HANNIFIN CORP | 74,700 | $11,642 | 0.0% | $145.66 | +4.3% | Call | 701094104 |
| ARKK | ARK ETF TR | 258,752 | $11,639 | 0.0% | $41.04 | — | INNOVATION ETF | 00214Q104 |
| — | INTERPUBLIC GROUP COS INC | 495,470 | $11,613 | 0.0% | $15.48 | +11.9% | COM | 460690100 |
| AIG | AMERICAN INTL GROUP INC | 219,000 | $11,611 | 0.0% | $44.56 | -0.6% | Put | 026874784 |
| ITUB | ITAU UNIBANCO HLDG SA | 1,116,465 | $11,589 | 0.0% | $11.36 | — | SPON ADR REP PFD | 465562106 |
| XHB | SPDR SERIES TRUST | 292,631 | $11,574 | 0.0% | $34.38 | — | S&P HOMEBUILD | 78464A888 |
| AEM | AGNICO EAGLE MINES LTD | 251,800 | $11,540 | 0.0% | $29.02 | +29.3% | Call | 008474108 |
| LW | LAMB WESTON HLDGS INC | 167,973 | $11,507 | 0.0% | $33.74 | +73.0% | COM | 513272104 |
| — | BUNGE LIMITED | 165,000 | $11,502 | 0.0% | $77.49 | — | Call | G16962105 |
| APLE | APPLE HOSPITALITY REIT INC | 639,277 | $11,431 | 0.0% | $18.57 | — | COM NEW | 03784Y200 |
| — | SELECT INCOME REIT | 503,919 | $11,323 | 0.0% | $20.76 | — | COM SH BEN INT | 81618T100 |
| PANW | PALO ALTO NETWORKS INC | 55,100 | $11,321 | 0.0% | $22.77 | +46.4% | Call | 697435105 |
| — | LEXINGTON REALTY TRUST | 1,293,527 | $11,291 | 0.0% | $8.81 | — | COM | 529043101 |
| OEF | ISHARES TR | 94,287 | $11,277 | 0.0% | $98.62 | — | S&P 100 ETF | 464287101 |
| — | INTEGRATED DEVICE TECHNOLOGY | 352,569 | $11,240 | 0.0% | $24.07 | — | COM | 458118106 |
| FXE | INVESCO CURRENCYSHARES EURO | 100,000 | $11,206 | 0.0% | $112.06 | — | Put | 46138K103 |
| FXE | INVESCO CURRENCYSHARES EURO | 100,000 | $11,206 | 0.0% | $112.06 | — | Call | 46138K103 |
| — | BMC STK HLDGS INC | 537,045 | $11,198 | 0.0% | $21.94 | — | COM | 05591B109 |
| GRMN | GARMIN LTD | 183,468 | $11,191 | 0.0% | $42.70 | +17.1% | SHS | H2906T109 |
| — | LIBERTY ALL STAR EQUITY FD | 1,747,698 | $11,185 | 0.0% | $6.07 | — | SH BEN INT | 530158104 |
| STT | STATE STR CORP | 120,000 | $11,171 | 0.0% | $65.70 | +18.5% | Put | 857477103 |
| STZ | CONSTELLATION BRANDS INC | 51,000 | $11,162 | 0.0% | $155.60 | +28.3% | Put | 21036P108 |
| PLAY | DAVE & BUSTERS ENTMT INC | 233,752 | $11,127 | 0.0% | $46.16 | -4.1% | COM | 238337109 |
| — | HANESBRANDS INC | 505,232 | $11,125 | 0.0% | $27.81 | — | COM | 410345102 |
| KRE | SPDR SERIES TRUST | 182,000 | $11,102 | 0.0% | $53.81 | — | Call | 78464A698 |
| — | MOBILE TELESYSTEMS PJSC | 1,257,100 | $11,100 | 0.0% | $10.12 | — | SPONSORED ADR | 607409109 |
| CFR | CULLEN FROST BANKERS INC | 102,526 | $11,097 | 0.0% | $65.18 | +37.8% | COM | 229899109 |
| — | APPTIO INC | 306,469 | $11,093 | 0.0% | $36.09 | — | CL A | 03835C108 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 332,160 | $11,073 | 0.0% | $28.65 | — | COM | 32054K103 |
| IGE | ISHARES TR | 300,174 | $11,065 | 0.0% | $39.89 | — | NORTH AMERN NAT | 464287374 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 554,983 | $11,060 | 0.0% | $19.97 | — | COM CL A | 720190206 |
| JBSS | SANFILIPPO JOHN B & SON INC | 148,221 | $11,035 | 0.0% | $50.44 | +28.6% | COM | 800422107 |
| — | TWENTY FIRST CENTY FOX INC | 223,764 | $11,025 | 0.0% | $32.64 | — | CL B | 90130A200 |
| TSCO | TRACTOR SUPPLY CO | 144,000 | $11,015 | 0.0% | $11.76 | +5.1% | Put | 892356106 |
| — | SYNOVUS FINL CORP | 208,362 | $11,008 | 0.0% | $38.65 | — | COM NEW | 87161C501 |
| — | SKECHERS U S A INC | 366,751 | $11,006 | 0.0% | $36.91 | — | CL A | 830566105 |
| ILCB | ISHARES TR | 71,500 | $11,003 | 0.0% | $135.65 | — | MRNGSTR LG-CP ET | 464287127 |
| — | SPIRIT AIRLS INC | 302,529 | $10,997 | 0.0% | $47.49 | — | COM | 848577102 |
| THO | THOR INDS INC | 112,492 | $10,955 | 0.0% | $76.55 | +13.2% | COM | 885160101 |
| CM | CDN IMPERIAL BK COMM TORONTO | 126,000 | $10,952 | 0.0% | $21.55 | +41.8% | Call | 136069101 |
| — | COBIZ FINANCIAL INC | 508,160 | $10,915 | 0.0% | $14.35 | — | COM | 190897108 |
| FNV | FRANCO NEVADA CORP | 149,100 | $10,887 | 0.0% | $47.15 | +39.4% | Call | 351858105 |
| — | PATTERN ENERGY GROUP INC | 10,906,000 | $10,884 | 0.0% | $1.00 | — | NOTE 4.000% 7/1 | 70338PAB6 |
| — | BLACKROCK CR ALLCTN INC TR | 897,087 | $10,836 | 0.0% | $12.91 | — | COM | 092508100 |
| — | ROYAL DUTCH SHELL PLC | 156,200 | $10,814 | 0.0% | $57.02 | — | Call | 780259206 |
| FXE | INVESCO CURRENCYSHARES EURO | 96,396 | $10,802 | 0.0% | $112.06 | — | EURO SHS | 46138K103 |
| PFM | INVESCO EXCHANGE TRADED FD T | 420,629 | $10,798 | 0.0% | $25.67 | — | DIVID ACHIEVEV | 46137V506 |
| — | PEOPLES UNITED FINANCIAL INC | 594,773 | $10,759 | 0.0% | $16.30 | — | COM | 712704105 |
| CALY | CALLAWAY GOLF CO | 567,109 | $10,758 | 0.0% | $9.63 | +89.2% | COM | 131193104 |
| WRB | W R BERKLEY CORPORATION | 148,570 | $10,757 | 0.0% | $13.04 | +43.2% | COM | 084423102 |
| RIG | TRANSOCEAN LTD | 800,000 | $10,752 | 0.0% | $18.04 | -31.8% | Put | H8817H100 |
| CVX | CHEVRON CORP NEW | 85,000 | $10,747 | 0.0% | $70.11 | +27.2% | Put | 166764100 |
| UFI | UNIFI INC | 338,964 | $10,745 | 0.0% | $29.49 | +11.7% | COM NEW | 904677200 |
| BKNG | BOOKING HLDGS INC | 5,300 | $10,744 | 0.0% | $1942.11 | +6.7% | Call | 09857L108 |
| FXI | ISHARES TR | 250,000 | $10,743 | 0.0% | $42.11 | — | Call | 464287184 |
| AWR | AMERICAN STS WTR CO | 187,464 | $10,715 | 0.0% | $29.81 | +61.1% | COM | 029899101 |
| — | VANECK VECTORS ETF TR | 452,944 | $10,673 | 0.0% | $23.97 | — | AMT FREE INT ETF | 92189F544 |
| WTMF | WISDOMTREE TR | 266,351 | $10,611 | 0.0% | $41.45 | — | FUTRE STRAT FD | 97717W125 |
| NTNX | NUTANIX INC | 205,748 | $10,611 | 0.0% | $25.90 | +112.2% | CL A | 67059N108 |
| MIDD | MIDDLEBY CORP | 101,575 | $10,607 | 0.0% | $101.10 | +12.0% | COM | 596278101 |
| WMB | WILLIAMS COS INC DEL | 391,065 | $10,601 | 0.0% | $19.04 | -9.4% | COM | 969457100 |
| — | PINNACLE FOODS INC DEL | 162,700 | $10,585 | 0.0% | $63.74 | — | Call | 72348P104 |
| — | SHIRE PLC | 62,556 | $10,560 | 0.0% | $164.42 | — | SPONSORED ADR | 82481R106 |
| FLO | FLOWERS FOODS INC | 506,563 | $10,553 | 0.0% | $11.76 | +33.6% | COM | 343498101 |
| GDDY | GODADDY INC | 149,321 | $10,542 | 0.0% | $52.02 | +30.7% | CL A | 380237107 |
| FTI | TECHNIPFMC PLC | 331,337 | $10,516 | 0.0% | $22.09 | +0.1% | COM | G87110105 |
| BOTZ | GLOBAL X FDS | 477,204 | $10,504 | 0.0% | $23.15 | — | RBTCS ARTFL INTE | 37954Y715 |
| — | GRAMERCY PPTY TR | 384,321 | $10,500 | 0.0% | $26.55 | — | COM NEW | 385002308 |
| FPX | FIRST TR EXCHANGE TRADED FD | 146,906 | $10,494 | 0.0% | $57.37 | — | US EQTY OPPT ETF | 336920103 |
| — | PIONEER NAT RES CO | 55,400 | $10,484 | 0.0% | $164.50 | — | Put | 723787107 |
| — | FIREEYE INC | 11,469,000 | $10,479 | 0.0% | $0.89 | — | NOTE 1.625% | 31816QAD3 |
| NVT | NVENT ELECTRIC PLC | 416,467 | $10,452 | 0.0% | $21.84 | 0.0% | SHS | G6700G107 |
| DB | DEUTSCHE BANK AG | 983,419 | $10,443 | 0.0% | $17.47 | -36.1% | NAMEN AKT | D18190898 |
| ILF | ISHARES TR | 352,803 | $10,439 | 0.0% | $34.54 | — | LATN AMER 40 ETF | 464287390 |
| INTC | INTEL CORP | 210,000 | $10,439 | 0.0% | $22.73 | +98.2% | Call | 458140100 |
| SDOG | ALPS ETF TR | 234,532 | $10,436 | 0.0% | $40.24 | — | SECTR DIV DOGS | 00162Q858 |
| GAP | GAP INC DEL | 321,666 | $10,418 | 0.0% | $18.45 | +27.3% | COM | 364760108 |
| — | BOINGO WIRELESS INC | 461,128 | $10,416 | 0.0% | $22.45 | — | COM | 09739C102 |
| — | COLONY CAP INC NEW | 1,666,275 | $10,397 | 0.0% | $6.24 | — | CL A COM | 19626G108 |
| NVR | NVR INC | 3,473 | $10,315 | 0.0% | $2831.45 | +8.1% | COM | 62944T105 |
| — | DUNKIN BRANDS GROUP INC | 148,975 | $10,291 | 0.0% | $54.37 | — | COM | 265504100 |
| ACGL | ARCH CAP GROUP LTD | 388,241 | $10,274 | 0.0% | $25.51 | +0.2% | ORD | G0450A105 |
| VRNS | VARONIS SYS INC | 137,604 | $10,251 | 0.0% | $10.20 | +135.0% | COM | 922280102 |
| SWKS | SKYWORKS SOLUTIONS INC | 106,040 | $10,250 | 0.0% | $70.95 | +14.9% | COM | 83088M102 |
| — | TAILORED BRANDS INC | 401,519 | $10,246 | 0.0% | $16.81 | — | COM | 87403A107 |
| ACWV | ISHARES INC | 123,318 | $10,242 | 0.0% | $79.29 | — | MIN VOL GBL ETF | 464286525 |
| KWEB | KRANESHARES TR | 171,843 | $10,237 | 0.0% | $59.95 | — | CSI CHI INTERNET | 500767306 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 1,005,027 | $10,231 | 0.0% | $9.99 | — | UNIT | 85207H104 |
| BIDU | BAIDU INC | 42,100 | $10,230 | 0.0% | $172.61 | — | Call | 056752108 |
| MAC | MACERICH CO | 180,000 | $10,229 | 0.0% | $64.06 | — | Call | 554382101 |
| HPQ | HP INC | 450,000 | $10,211 | 0.0% | $11.93 | +44.5% | Put | 40434L105 |
| UPS | UNITED PARCEL SERVICE INC | 96,000 | $10,198 | 0.0% | $70.60 | +18.6% | Put | 911312106 |
| IDEV | ISHARES TR | 182,104 | $10,198 | 0.0% | $56.01 | — | CORE MSCI INTL | 46435G326 |
| MFC | MANULIFE FINL CORP | 565,500 | $10,162 | 0.0% | $16.06 | +17.3% | Put | 56501R106 |
| VTIP | VANGUARD MALVERN FDS | 207,847 | $10,153 | 0.0% | $48.96 | — | STRM INFPROIDX | 922020805 |
| FXH | FIRST TR EXCHANGE TRADED FD | 136,762 | $10,152 | 0.0% | $56.02 | — | HLTH CARE ALPH | 33734X143 |
| GT | GOODYEAR TIRE & RUBR CO | 435,000 | $10,131 | 0.0% | $29.04 | -11.5% | Put | 382550101 |
| ICLR | ICON PLC | 76,417 | $10,126 | 0.0% | $57.06 | +118.5% | SHS | G4705A100 |
| DBJP | DBX ETF TR | 243,153 | $10,122 | 0.0% | $40.14 | — | XTRACK MSCI JAPN | 233051507 |
| SAN | BANCO SANTANDER SA | 1,894,442 | $10,116 | 0.0% | $6.51 | — | ADR | 05964H105 |
| COST | COSTCO WHSL CORP NEW | 48,400 | $10,115 | 0.0% | $120.50 | +47.5% | Call | 22160K105 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 124,453 | $10,097 | 0.0% | $53.83 | +29.9% | COM | 450056106 |
| — | TELEFONICA BRASIL SA | 850,409 | $10,095 | 0.0% | $15.43 | — | SPONSORED ADR | 87936R106 |
| — | HUBSPOT INC | 7,000,000 | $10,080 | 0.0% | $1.44 | — | NOTE 0.250% 6/0 | 443573AB6 |
| — | KKR & CO L P DEL | 405,221 | $10,070 | 0.0% | $18.86 | — | COM UNITS | 48248M102 |
| RRC | RANGE RES CORP | 600,911 | $10,054 | 0.0% | $28.49 | -46.9% | COM | 75281A109 |
| — | CALAMOS STRATEGIC TOTL RETN | 792,797 | $10,046 | 0.0% | $10.50 | — | COM SH BEN INT | 128125101 |
| — | UNITED STATES OIL FUND LP | 666,059 | $10,031 | 0.0% | $13.00 | — | UNITS | 91232N108 |
| MBI | MBIA INC | 1,109,000 | $10,025 | 0.0% | $4.71 | -16.4% | Call | 55262C100 |
| IRM | IRON MTN INC NEW | 285,343 | $9,989 | 0.0% | $21.59 | +2.9% | COM | 46284V101 |
| XLG | INVESCO EXCHANGE TRADED FD T | 51,799 | $9,984 | 0.0% | $192.75 | — | S&P 500 TOP 50 | 46137V233 |
| PXF | INVESCO EXCHNG TRADED FD TR | 231,937 | $9,972 | 0.0% | $42.99 | — | FTSE RAFI DEV | 46138E743 |
| TREX | TREX CO INC | 158,995 | $9,950 | 0.0% | $27.05 | +7.1% | COM | 89531P105 |
| FAF | FIRST AMERN FINL CORP | 191,964 | $9,927 | 0.0% | $22.92 | +79.8% | COM | 31847R102 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 330,148 | $9,907 | 0.0% | $30.01 | — | S&P500 QUALITY | 46137V241 |
| — | MICRON TECHNOLOGY INC | 5,500,000 | $9,905 | 0.0% | $1.80 | — | NOTE 3.000%11/1 | 595112AY9 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 241,986 | $9,899 | 0.0% | $45.18 | -10.7% | COM | 00404A109 |
| ICF | ISHARES TR | 98,482 | $9,836 | 0.0% | $99.77 | — | COHEN STEER REIT | 464287564 |
| — | SEASPAN CORP | 963,806 | $9,812 | 0.0% | $10.58 | — | SHS | Y75638109 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 327,248 | $9,801 | 0.0% | $28.86 | — | RISNG DIVD ACHIV | 33738R506 |
| LOW | LOWES COS INC | 102,500 | $9,796 | 0.0% | $55.22 | +42.5% | Put | 548661107 |
| RWO | SPDR INDEX SHS FDS | 203,557 | $9,794 | 0.0% | $48.58 | — | DJ GLB RL ES ETF | 78463X749 |
| — | TEKLA HEALTHCARE INVS | 455,017 | $9,783 | 0.0% | $26.55 | — | SH BEN INT | 87911J103 |
| — | TARO PHARMACEUTICAL INDS LTD | 84,375 | $9,761 | 0.0% | $109.07 | — | SHS | M8737E108 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 223,138 | $9,759 | 0.0% | $27.22 | +34.2% | CL A | 099502106 |
| QGEN 0.375 03/19/19 | QIAGEN NV | 7,600,000 | $9,751 | 0.0% | $1.22 | — | DEBT 0.375% 3/1 | N72482AA5 |
| — | BEMIS INC | 230,883 | $9,745 | 0.0% | $45.65 | — | COM | 081437105 |
| TECK | TECK RESOURCES LTD | 382,400 | $9,732 | 0.0% | $21.59 | +24.1% | Call | 878742204 |
| — | NATIONAL OILWELL VARCO INC | 224,042 | $9,724 | 0.0% | $53.72 | — | COM | 637071101 |
| AYI | ACUITY BRANDS INC | 83,877 | $9,718 | 0.0% | $200.11 | -40.7% | COM | 00508Y102 |
| VGSH | VANGUARD SCOTTSDALE FDS | 162,019 | $9,708 | 0.0% | $61.01 | — | SHORT TERM TREAS | 92206C102 |
| AMD | ADVANCED MICRO DEVICES INC | 645,893 | $9,682 | 0.0% | $11.08 | +14.8% | COM | 007903107 |
| — | CLEARBRIDGE ENERGY MLP FD IN | 685,089 | $9,680 | 0.0% | $17.67 | — | COM | 184692101 |
| — | INTERCEPT PHARMACEUTICALS IN | 115,111 | $9,660 | 0.0% | $134.18 | — | COM | 45845P108 |
| DHI | D R HORTON INC | 235,400 | $9,651 | 0.0% | $27.71 | +43.2% | Call | 23331A109 |
| KO | COCA COLA CO | 220,000 | $9,649 | 0.0% | $30.42 | +11.8% | Call | 191216100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 961,897 | $9,647 | 0.0% | $9.15 | — | SPONSORED ADR | 71654V408 |
| AZZ | AZZ INC | 221,860 | $9,640 | 0.0% | $36.57 | +8.8% | COM | 002474104 |
| QTWO | Q2 HLDGS INC | 168,882 | $9,635 | 0.0% | $50.02 | +9.0% | COM | 74736L109 |
| — | ALEXION PHARMACEUTICALS INC | 77,515 | $9,624 | 0.0% | $145.47 | — | COM | 015351109 |
| — | TESSCO TECHNOLOGIES INC | 555,555 | $9,611 | 0.0% | $28.30 | — | COM | 872386107 |
| — | LIBERTY GLOBAL PLC | 361,094 | $9,609 | 0.0% | $38.77 | — | SHS CL C | G5480U120 |
| LTC | LTC PPTYS INC | 224,623 | $9,601 | 0.0% | $43.85 | — | COM | 502175102 |
| — | SK TELECOM LTD | 411,111 | $9,588 | 0.0% | $25.40 | — | SPONSORED ADR | 78440P108 |
| — | BLUEBIRD BIO INC | 61,054 | $9,583 | 0.0% | $162.83 | — | COM | 09609G100 |
| UA | UNDER ARMOUR INC | 454,573 | $9,582 | 0.0% | $36.82 | -51.7% | CL C | 904311206 |
| EXPE | EXPEDIA GROUP INC | 79,700 | $9,579 | 0.0% | $104.55 | +7.2% | Put | 30212P303 |
| — | BLACKROCK RES & COMM STRAT T | 1,025,370 | $9,525 | 0.0% | $8.88 | — | SHS | 09257A108 |
| — | NEW SR INVT GROUP INC | 1,256,637 | $9,512 | 0.0% | $11.58 | — | COM | 648691103 |
| AVY | AVERY DENNISON CORP | 93,115 | $9,508 | 0.0% | $60.06 | +53.7% | COM | 053611109 |
| — | MARVELL TECHNOLOGY GROUP LTD | 442,024 | $9,477 | 0.0% | $18.93 | — | ORD | G5876H105 |
| — | ABERDEEN ASIA PACIFIC INCOM | 2,187,406 | $9,450 | 0.0% | $5.43 | — | COM | 003009107 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 817,059 | $9,429 | 0.0% | $13.03 | — | COM | 01879R106 |
| MAR | MARRIOTT INTL INC NEW | 74,400 | $9,419 | 0.0% | $115.67 | +10.4% | Put | 571903202 |
| FLRN | SPDR SER TR | 305,188 | $9,384 | 0.0% | $30.73 | — | BLOMBERG BRC INV | 78468R200 |
| — | VISTA OUTDOOR INC | 604,678 | $9,367 | 0.0% | $16.42 | — | COM | 928377100 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 262,250 | $9,295 | 0.0% | $29.87 | — | NASD TECH DIV | 33738R118 |
| FYX | FIRST TR SML CP CORE ALPHA F | 140,380 | $9,269 | 0.0% | $51.11 | — | COM SHS | 33734Y109 |
| SAM | BOSTON BEER INC | 30,928 | $9,269 | 0.0% | $182.77 | +33.3% | CL A | 100557107 |
| PIZ | INVESCO EXCHNG TRADED FD TR | 336,812 | $9,259 | 0.0% | $27.49 | — | DWA DEV MKTS | 46138E875 |
| MFC | MANULIFE FINL CORP | 514,600 | $9,247 | 0.0% | $16.06 | +17.3% | Call | 56501R106 |
| — | DNP SELECT INCOME FD | 857,619 | $9,245 | 0.0% | $10.04 | — | COM | 23325P104 |
| KELYA | KELLY SVCS INC | 411,621 | $9,240 | 0.0% | $23.47 | +0.4% | CL A | 488152208 |
| NAVI | NAVIENT CORPORATION | 709,027 | $9,238 | 0.0% | $14.55 | -6.4% | COM | 63938C108 |
| BA | BOEING CO | 27,500 | $9,227 | 0.0% | $145.41 | +127.2% | Put | 097023105 |
| VDC | VANGUARD WORLD FDS | 68,560 | $9,205 | 0.0% | $133.60 | — | CONSUM STP ETF | 92204A207 |
| DVN | DEVON ENERGY CORP NEW | 209,300 | $9,201 | 0.0% | $28.84 | -4.3% | Put | 25179M103 |
| IWY | ISHARES TR | 117,344 | $9,191 | 0.0% | $59.18 | — | RUS TP200 GR ETF | 464289438 |
| SNAP | SNAP INC | 701,916 | $9,187 | 0.0% | $16.40 | -21.4% | CL A | 83304A106 |
| CMF | ISHARES TR | 156,891 | $9,184 | 0.0% | $73.77 | — | CALIF MUN BD ETF | 464288356 |
| — | LOGMEIN INC | 88,817 | $9,171 | 0.0% | $111.06 | — | COM | 54142L109 |
| R | RYDER SYS INC | 127,478 | $9,160 | 0.0% | $76.58 | -8.5% | COM | 783549108 |
| — | SPX FLOW INC | 208,398 | $9,121 | 0.0% | $48.35 | — | COM | 78469X107 |
| IQDF | FLEXSHARES TR | 373,514 | $9,088 | 0.0% | $24.98 | — | INTL QLTDV IDX | 33939L837 |
| LNG | CHENIERE ENERGY INC | 138,900 | $9,055 | 0.0% | $45.25 | +36.0% | Put | 16411R208 |
| — | CONSOLIDATED COMM HLDGS INC | 731,968 | $9,046 | 0.0% | $21.44 | — | COM | 209034107 |
| EWA | ISHARES INC | 400,000 | $9,044 | 0.0% | $21.04 | — | Put | 464286103 |
| NTRS | NORTHERN TR CORP | 87,758 | $9,028 | 0.0% | $63.26 | +33.3% | COM | 665859104 |
| OXM | OXFORD INDS INC | 108,812 | $9,028 | 0.0% | $66.30 | +21.6% | COM | 691497309 |
| RDN | RADIAN GROUP INC | 555,995 | $9,019 | 0.0% | $12.13 | +11.6% | COM | 750236101 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 300,000 | $9,015 | 0.0% | $28.51 | — | Put | G16258108 |
| MFG | MIZUHO FINL GROUP INC | 2,648,851 | $8,981 | 0.0% | $3.66 | — | SPONSORED ADR | 60687Y109 |
| UAL | UNITED CONTL HLDGS INC | 128,300 | $8,946 | 0.0% | $64.40 | +7.9% | Call | 910047109 |
| HOMB | HOME BANCSHARES INC | 395,912 | $8,932 | 0.0% | $23.76 | -2.6% | COM | 436893200 |
| GDX | VANECK VECTORS ETF TR | 400,000 | $8,924 | 0.0% | $23.52 | — | Call | 92189F106 |
| DKS | DICKS SPORTING GOODS INC | 252,709 | $8,909 | 0.0% | $32.80 | -18.0% | COM | 253393102 |
| EXEL | EXELIXIS INC | 413,447 | $8,899 | 0.0% | $26.82 | -22.9% | COM | 30161Q104 |
| LFCR | LANDEC CORP | 596,365 | $8,885 | 0.0% | $13.30 | +4.5% | COM | 514766104 |
| — | INVESCO EXCH TRD SLF IDX FD | 422,679 | $8,874 | 0.0% | $20.99 | — | BULSHS 2019 CB | 46138J304 |
| WSM | WILLIAMS SONOMA INC | 144,400 | $8,863 | 0.0% | $22.90 | -1.3% | Call | 969904101 |
| EPAM | EPAM SYS INC | 71,202 | $8,853 | 0.0% | $101.83 | +18.1% | COM | 29414B104 |
| — | SIRIUS XM HLDGS INC | 1,306,006 | $8,842 | 0.0% | $5.85 | — | COM | 82968B103 |
| — | WELLS FARGO MULTI SECTOR INC | 707,952 | $8,835 | 0.0% | $13.58 | — | COM | 94987D101 |
| FXO | FIRST TR EXCHANGE TRADED FD | 281,743 | $8,826 | 0.0% | $25.65 | — | FINLS ALPHADEX | 33734X135 |
| — | DELL TECHNOLOGIES INC | 104,316 | $8,825 | 0.0% | $63.43 | — | COM CL V | 24703L103 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 147,028 | $8,813 | 0.0% | $56.27 | — | DEV MRK EX US | 33737J174 |
| DPZ | DOMINOS PIZZA INC | 31,187 | $8,800 | 0.0% | $166.25 | +39.7% | COM | 25754A201 |
| GMF | SPDR INDEX SHS FDS | 88,406 | $8,797 | 0.0% | $104.01 | — | ASIA PACIF ETF | 78463X301 |
| BIGGQ | BIG LOTS INC | 210,000 | $8,774 | 0.0% | $38.38 | -11.4% | Call | 089302103 |
| MPWR | MONOLITHIC PWR SYS INC | 65,576 | $8,766 | 0.0% | $105.48 | +13.4% | COM | 609839105 |
| — | ANADARKO PETE CORP | 119,300 | $8,739 | 0.0% | $54.96 | — | Call | 032511107 |
| HOG | HARLEY DAVIDSON INC | 207,646 | $8,738 | 0.0% | $51.04 | -17.4% | COM | 412822108 |
| — | FORUM ENERGY TECHNOLOGIES IN | 706,214 | $8,722 | 0.0% | $28.02 | — | COM | 34984V100 |
| ENR | ENERGIZER HLDGS INC NEW | 138,401 | $8,713 | 0.0% | $33.57 | +33.9% | COM | 29272W109 |
| CWST | CASELLA WASTE SYS INC | 339,315 | $8,690 | 0.0% | $8.34 | +195.8% | CL A | 147448104 |
| CVS | CVS HEALTH CORP | 135,000 | $8,687 | 0.0% | $58.07 | -11.0% | Put | 126650100 |
| — | TEKLA WORLD HEALTHCARE FD | 674,384 | $8,679 | 0.0% | $14.02 | — | BEN INT SHS | 87911L108 |
| UGI | UGI CORP NEW | 166,422 | $8,666 | 0.0% | $37.45 | +29.4% | COM | 902681105 |
| — | FLAHERTY&CRMN PFD SEC INCOM | 457,250 | $8,651 | 0.0% | $19.67 | — | COM | 338478100 |
| — | TRANSCANADA CORP | 200,000 | $8,640 | 0.0% | $43.20 | — | Call | 89353D107 |
| FSLR | FIRST SOLAR INC | 163,799 | $8,625 | 0.0% | $45.38 | +44.1% | COM | 336433107 |
| CIEN | CIENA CORP | 325,170 | $8,619 | 0.0% | $21.68 | +17.2% | COM NEW | 171779309 |
| AFL | AFLAC INC | 200,000 | $8,604 | 0.0% | $31.40 | +19.6% | Put | 001055102 |
| TDG | TRANSDIGM GROUP INC | 24,888 | $8,589 | 0.0% | $196.01 | +24.4% | COM | 893641100 |
| IOO | ISHARES TR | 186,824 | $8,568 | 0.0% | $58.60 | — | GLOBAL 100 ETF | 464287572 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 124,000 | $8,566 | 0.0% | $61.95 | — | Put | 559080106 |
| FF | FUTUREFUEL CORPORATION | 610,496 | $8,553 | 0.0% | $3.59 | +24.9% | COM | 36116M106 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 183,220 | $8,551 | 0.0% | $40.61 | +5.3% | COM UNIT PART IN | 65341B106 |
| — | FIRST TR INTER DUR PFD & IN | 394,857 | $8,525 | 0.0% | $22.14 | — | COM | 33718W103 |
| — | TD AMERITRADE HLDG CORP | 155,000 | $8,489 | 0.0% | $53.20 | — | Put | 87236Y108 |
| BF/B | BROWN FORMAN CORP | 173,127 | $8,486 | 0.0% | $39.50 | +22.0% | CL B | 115637209 |
| — | FIAT CHRYSLER AUTOMOBILES N | 447,373 | $8,452 | 0.0% | $14.38 | — | SHS | N31738102 |
| MRTN | MARTEN TRANS LTD | 360,418 | $8,452 | 0.0% | $8.73 | +41.5% | COM | 573075108 |
| EWZ | ISHARES INC | 263,664 | $8,449 | 0.0% | $38.85 | — | MSCI BRAZIL ETF | 464286400 |
| VWO | VANGUARD INTL EQUITY INDEX F | 200,000 | $8,440 | 0.0% | $38.99 | — | Put | 922042858 |
| CVX | CHEVRON CORP NEW | 66,600 | $8,420 | 0.0% | $70.11 | +27.2% | Call | 166764100 |
| DXLG | DESTINATION XL GROUP INC | 3,735,535 | $8,405 | 0.0% | $5.37 | -67.6% | COM | 25065K104 |
| LECO | LINCOLN ELEC HLDGS INC | 95,375 | $8,371 | 0.0% | $84.19 | +5.8% | COM | 533900106 |
| — | OPPENHEIMER ETF TR | 218,662 | $8,359 | 0.0% | $34.94 | — | S&P ULTRA DIVIDE | 68386C401 |
| IFV | FIRST TR EXCHANGE TRADED FD | 401,337 | $8,356 | 0.0% | $20.07 | — | DORSEY WRIGHT | 33738R886 |
| SCHX | SCHWAB STRATEGIC TR | 128,296 | $8,337 | 0.0% | $54.30 | — | US LRG CAP ETF | 808524201 |
| MRK | MERCK & CO INC | 137,200 | $8,328 | 0.0% | $36.76 | +21.1% | Call | 58933Y105 |
| EWG | ISHARES INC | 276,491 | $8,288 | 0.0% | $29.56 | — | MSCI GERMANY ETF | 464286806 |
| — | TRANSOCEAN INC | 5,810,000 | $8,275 | 0.0% | $1.42 | — | DEB 0.500% 1/3 | 893830BJ7 |
| — | ADVISORSHARES TR | 1,060,149 | $8,269 | 0.0% | $8.86 | — | RANGER EQUITY BE | 00768Y883 |
| HIW | HIGHWOODS PPTYS INC | 162,981 | $8,268 | 0.0% | $50.61 | — | COM | 431284108 |
| IYJ | ISHARES TR | 57,513 | $8,265 | 0.0% | $105.33 | — | US INDUSTRIALS | 464287754 |
| VRIG | INVESCO ACTIVELY MANAGD ETF | 329,544 | $8,265 | 0.0% | $25.08 | — | VAR RATE INVT | 46090A879 |
| — | SYMANTEC CORP | 400,000 | $8,260 | 0.0% | $26.64 | — | Put | 871503108 |
| EWY | ISHARES INC | 121,777 | $8,246 | 0.0% | $68.94 | — | MSCI STH KOR ETF | 464286772 |
| — | CROWN CASTLE INTL CORP NEW | 7,711 | $8,245 | 0.0% | $1074.10 | — | 6.875% CON PFD A | 22822V309 |
| CSGP | COSTAR GROUP INC | 19,978 | $8,244 | 0.0% | $29.21 | +31.8% | COM | 22160N109 |
| — | EBIX INC | 107,985 | $8,235 | 0.0% | $72.15 | — | COM NEW | 278715206 |
| GFI | GOLD FIELDS LTD NEW | 2,300,000 | $8,211 | 0.0% | $3.57 | — | Put | 38059T106 |
| GAL | SSGA ACTIVE ETF TR | 217,111 | $8,199 | 0.0% | $36.12 | — | GLOBL ALLO ETF | 78467V400 |
| RGLD | ROYAL GOLD INC | 88,252 | $8,193 | 0.0% | $70.35 | +27.2% | COM | 780287108 |
| WSO | WATSCO INC | 45,954 | $8,193 | 0.0% | $150.03 | +21.2% | COM | 942622200 |
| RELX | RELX PLC | 376,224 | $8,180 | 0.0% | $18.60 | — | SPONSORED ADR | 759530108 |
| AMG | AFFILIATED MANAGERS GROUP | 55,000 | $8,177 | 0.0% | $176.46 | -8.9% | Put | 008252108 |
| — | HOSPITALITY PPTYS TR | 285,752 | $8,175 | 0.0% | $27.15 | — | COM SH BEN INT | 44106M102 |
| LNG | CHENIERE ENERGY INC | 124,900 | $8,142 | 0.0% | $45.25 | +36.0% | Call | 16411R208 |
| — | INTERSECT ENT INC | 215,079 | $8,055 | 0.0% | $35.96 | — | COM | 46071F103 |
| PHG | KONINKLIJKE PHILIPS N V | 190,368 | $8,047 | 0.0% | $28.01 | — | NY REG SH NEW | 500472303 |
| MO | ALTRIA GROUP INC | 141,700 | $8,047 | 0.0% | $23.91 | +34.6% | Call | 02209S103 |
| ABFL | TRIMTABS ETF TR | 225,277 | $8,043 | 0.0% | $34.65 | — | ALL CAP US FREE | 89628W302 |
| LAD | LITHIA MTRS INC | 84,993 | $8,039 | 0.0% | $101.93 | -2.8% | CL A | 536797103 |
| AMGN | AMGEN INC | 43,500 | $8,030 | 0.0% | $114.35 | +22.6% | Call | 031162100 |
| AMGN | AMGEN INC | 43,500 | $8,030 | 0.0% | $114.35 | +22.6% | Put | 031162100 |
| EWI | ISHARES INC | 277,837 | $8,026 | 0.0% | $28.02 | — | MSCI ITALY ETF | 46434G830 |
| XYZ | SQUARE INC | 130,100 | $8,019 | 0.0% | $31.80 | +73.0% | Put | 852234103 |
| KALU | KAISER ALUMINUM CORP | 76,820 | $7,997 | 0.0% | $70.96 | +14.8% | COM PAR $0.01 | 483007704 |
| DFJ | WISDOMTREE TR | 103,807 | $7,992 | 0.0% | $68.97 | — | JP SMALLCP DIV | 97717W836 |
| SCHW | SCHWAB CHARLES CORP NEW | 156,000 | $7,972 | 0.0% | $35.25 | +41.4% | Put | 808513105 |
| FDX | FEDEX CORP | 35,000 | $7,947 | 0.0% | $156.81 | +38.0% | Put | 31428X106 |
| PHI | PLDT INC | 339,526 | $7,939 | 0.0% | $28.63 | — | SPONSORED ADR | 69344D408 |
| DOCU | DOCUSIGN INC | 149,649 | $7,925 | 0.0% | $50.48 | 0.0% | COM | 256163106 |
| VET | VERMILION ENERGY INC | 220,000 | $7,922 | 0.0% | $41.12 | -15.8% | Call | 923725105 |
| SCHW | SCHWAB CHARLES CORP NEW | 154,800 | $7,910 | 0.0% | $35.25 | +41.4% | Call | 808513105 |
| RNG | RINGCENTRAL INC | 112,428 | $7,909 | 0.0% | $71.47 | +0.1% | CL A | 76680R206 |
| BUSE | FIRST BUSEY CORP | 248,494 | $7,883 | 0.0% | $22.71 | +1.2% | COM NEW | 319383204 |
| BOKF | BOK FINL CORP | 83,759 | $7,875 | 0.0% | $66.47 | +25.1% | COM NEW | 05561Q201 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 430,500 | $7,874 | 0.0% | $19.32 | — | MULTI ASSET DI | 33738R100 |
| — | VANECK VECTORS ETF TR | 370,000 | $7,859 | 0.0% | $20.21 | — | Call | 92189F403 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 1,010,993 | $7,856 | 0.0% | $8.03 | — | SPONSORED ADR | 86562M209 |
| AXP | AMERICAN EXPRESS CO | 80,000 | $7,840 | 0.0% | $68.72 | +28.9% | Call | 025816109 |
| BIZD | VANECK VECTORS ETF TR | 470,904 | $7,836 | 0.0% | $16.60 | — | BDC INCOME ETF | 92189F411 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 113,300 | $7,827 | 0.0% | $61.95 | — | Call | 559080106 |
| HRTG | HERITAGE INS HLDGS INC | 469,324 | $7,823 | 0.0% | $13.89 | +18.7% | COM | 42727J102 |
| — | INVESCO EXCH TRD SLF IDX FD | 369,376 | $7,816 | 0.0% | $21.16 | — | BULSHS2018 COR | 46138J106 |
| WTTR | SELECT ENERGY SVCS INC | 536,867 | $7,802 | 0.0% | $12.16 | — | CL A COM | 81617J301 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 3,181,958 | $7,796 | 0.0% | $4.46 | -44.5% | COM NEW | 62426E402 |
| VMC | VULCAN MATLS CO | 60,314 | $7,785 | 0.0% | $99.46 | +15.9% | COM | 929160109 |
| — | EVERBRIDGE INC | 163,994 | $7,777 | 0.0% | $36.59 | — | COM | 29978A104 |
| SHYG | ISHARES TR | 166,719 | $7,773 | 0.0% | $46.51 | — | 0-5YR HI YL CP | 46434V407 |
| — | FIRST TR EXCH TRADED FD III | 123,945 | $7,754 | 0.0% | $63.03 | — | RIVRFRNT DYN EUR | 33739P806 |
| — | HORIZON GLOBAL CORP | 1,300,154 | $7,749 | 0.0% | $12.18 | — | COM | 44052W104 |
| AXTA | AXALTA COATING SYS LTD | 255,266 | $7,736 | 0.0% | $29.86 | +5.0% | COM | G0750C108 |
| — | COTIVITI HLDGS INC | 175,291 | $7,735 | 0.0% | $38.42 | — | COM | 22164K101 |
| XLRE | SELECT SECTOR SPDR TR | 236,217 | $7,727 | 0.0% | $32.47 | — | RL EST SEL SEC | 81369Y860 |
| — | CENTURYLINK INC | 414,300 | $7,723 | 0.0% | $22.50 | — | Put | 156700106 |
| TFX | TELEFLEX INC | 28,747 | $7,710 | 0.0% | $123.15 | +108.3% | COM | 879369106 |
| — | SPDR SERIES TRUST | 106,606 | $7,707 | 0.0% | $90.14 | — | S&P 600 SML CAP | 78464A813 |
| — | BLACKROCK ENERGY & RES TR | 505,781 | $7,698 | 0.0% | $15.91 | — | COM | 09250U101 |
| DIS | DISNEY WALT CO | 72,800 | $7,630 | 0.0% | $81.03 | +19.9% | Call | 254687106 |
| OMC | OMNICOM GROUP INC | 100,000 | $7,627 | 0.0% | $54.95 | +2.1% | Call | 681919106 |
| KR | KROGER CO | 267,800 | $7,619 | 0.0% | $24.04 | -11.1% | Put | 501044101 |
| — | HOLLYFRONTIER CORP | 111,344 | $7,619 | 0.0% | $51.82 | — | COM | 436106108 |
| TGT | TARGET CORP | 100,000 | $7,612 | 0.0% | $52.44 | +13.7% | Call | 87612E106 |
| EVR | EVERCORE INC | 72,183 | $7,611 | 0.0% | $48.52 | +79.4% | CLASS A | 29977A105 |
| — | NUVEEN MTG OPPORTUNITY TERM | 323,061 | $7,595 | 0.0% | $23.59 | — | COM | 670735109 |
| AZO | AUTOZONE INC | 11,306 | $7,586 | 0.0% | $626.94 | +2.9% | COM | 053332102 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 196,883 | $7,559 | 0.0% | $36.58 | — | EUROPE ALPHADEX | 33737J117 |
| IGF | ISHARES TR | 175,862 | $7,553 | 0.0% | $42.37 | — | GLB INFRASTR ETF | 464288372 |
| AIVL | WISDOMTREE TR | 86,885 | $7,548 | 0.0% | $76.87 | — | US DIVID EX FNCL | 97717W406 |
| HEFA | ISHARES TR | 254,906 | $7,546 | 0.0% | $28.34 | — | HDG MSCI EAFE | 46434V803 |
| CHRW | C H ROBINSON WORLDWIDE INC | 90,108 | $7,539 | 0.0% | $54.53 | +36.6% | COM NEW | 12541W209 |
| FHI | FEDERATED INVS INC PA | 323,059 | $7,534 | 0.0% | $18.70 | +1.4% | CL B | 314211103 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 125,961 | $7,470 | 0.0% | $44.19 | — | COM SHS | 33734K109 |
| PK | PARK HOTELS RESORTS INC | 242,726 | $7,435 | 0.0% | $29.23 | — | COM | 700517105 |
| MOH | MOLINA HEALTHCARE INC | 75,853 | $7,427 | 0.0% | $62.55 | +39.3% | COM | 60855R100 |
| SCHD | SCHWAB STRATEGIC TR | 150,524 | $7,419 | 0.0% | $44.58 | — | US DIVIDEND EQ | 808524797 |
| — | WISDOMTREE TR | 295,772 | $7,418 | 0.0% | $25.08 | — | BLMBRG FL TRFD | 97717X628 |
| MGK | VANGUARD WORLD FD | 62,259 | $7,408 | 0.0% | $82.83 | — | MEGA GRWTH IND | 921910816 |
| INFY | INFOSYS LTD | 379,838 | $7,380 | 0.0% | $19.94 | — | SPONSORED ADR | 456788108 |
| NDSN | NORDSON CORP | 57,455 | $7,377 | 0.0% | $86.97 | +39.9% | COM | 655663102 |
| YELP | YELP INC | 188,267 | $7,376 | 0.0% | $34.06 | +27.0% | CL A | 985817105 |
| — | BLACKROCK SCIENCE & TECH TR | 218,210 | $7,343 | 0.0% | $20.26 | — | SHS | 09258G104 |
| — | PIMCO INCOME STRATEGY FUND | 619,173 | $7,337 | 0.0% | $10.83 | — | COM | 72201H108 |
| — | TRIUMPH GROUP INC NEW | 374,186 | $7,334 | 0.0% | $38.70 | — | COM | 896818101 |
| — | VICTORY PORTFOLIOS II | 149,390 | $7,290 | 0.0% | $44.29 | — | SHS US SML CAP | 92647N832 |
| CBU | COMMUNITY BK SYS INC | 123,327 | $7,285 | 0.0% | $24.72 | +88.8% | COM | 203607106 |
| MGA | MAGNA INTL INC | 125,000 | $7,266 | 0.0% | $30.50 | +60.4% | Put | 559222401 |
| SPH | SUBURBAN PROPANE PARTNERS L | 309,268 | $7,264 | 0.0% | $26.47 | — | UNIT LTD PARTN | 864482104 |
| ITB | ISHARES TR | 190,000 | $7,249 | 0.0% | $37.16 | — | Call | 464288752 |
| RH | RH | 51,793 | $7,235 | 0.0% | $84.13 | +28.8% | COM | 74967X103 |
| COLB | COLUMBIA BKG SYS INC | 176,841 | $7,232 | 0.0% | $22.38 | +34.3% | COM | 197236102 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 159,826 | $7,224 | 0.0% | $45.03 | — | COM | 37890U108 |
| — | FIRST DATA CORP NEW | 345,051 | $7,223 | 0.0% | $12.99 | — | COM CL A | 32008D106 |
| — | GLOBAL X FDS | 541,956 | $7,219 | 0.0% | $13.32 | — | GLB X MLP ENRG I | 37950E226 |
| — | DEL FRISCOS RESTAURANT GROUP | 572,513 | $7,213 | 0.0% | $14.38 | — | COM | 245077102 |
| EPC | EDGEWELL PERS CARE CO | 142,610 | $7,197 | 0.0% | $68.55 | -38.9% | COM | 28035Q102 |
| TRU | TRANSUNION | 100,457 | $7,195 | 0.0% | $31.52 | +104.1% | COM | 89400J107 |
| IGHG | PROSHARES TR | 97,317 | $7,193 | 0.0% | $76.30 | — | INVT INT RT HG | 74347B607 |
| DWX | SPDR INDEX SHS FDS | 187,713 | $7,191 | 0.0% | $42.97 | — | S&P INTL ETF | 78463X772 |
| — | CITIGROUP GLOBAL MKTS HLDGS | 165,165 | $7,175 | 0.0% | $36.76 | — | VELOCITYSHARE 3X | 17325E291 |
| PEP | PEPSICO INC | 65,800 | $7,164 | 0.0% | $65.56 | +24.6% | Call | 713448108 |
| TPH | TRI POINTE GROUP INC | 436,874 | $7,148 | 0.0% | $12.14 | +40.2% | COM | 87265H109 |
| — | TOTAL S A | 118,000 | $7,146 | 0.0% | $51.10 | — | Call | 89151E109 |
| — | CTRIP COM INTL LTD | 150,000 | $7,145 | 0.0% | $44.83 | — | Put | 22943F100 |
| — | INVESCO EXCHNG TRADED FD TR | 240,822 | $7,131 | 0.0% | $29.61 | — | DWA TACTCL SCT | 46138E826 |
| BANF | BANCFIRST CORP | 120,260 | $7,119 | 0.0% | $31.85 | +56.7% | COM | 05945F103 |
| FDP | FRESH DEL MONTE PRODUCE INC | 159,154 | $7,091 | 0.0% | $39.75 | -0.4% | ORD | G36738105 |
| SMH | VANECK VECTORS ETF TR | 69,065 | $7,090 | 0.0% | $97.24 | — | SEMICONDUCTOR ET | 92189F676 |
| SAIA | SAIA INC | 87,627 | $7,085 | 0.0% | $76.28 | +1.1% | COM | 78709Y105 |
| — | SPLUNK INC | 71,379 | $7,074 | 0.0% | $75.63 | — | COM | 848637104 |
| — | ALTERYX INC | 185,293 | $7,071 | 0.0% | $38.10 | — | COM CL A | 02156B103 |
| TRN | TRINITY INDS INC | 206,391 | $7,070 | 0.0% | $16.20 | +12.6% | COM | 896522109 |
| — | NIELSEN HLDGS PLC | 228,261 | $7,061 | 0.0% | $42.38 | — | SHS EUR | G6518L108 |
| — | WESTERN ASSET EMRG MKT DEBT | 531,463 | $7,053 | 0.0% | $14.87 | — | COM | 95766A101 |
| BHF | BRIGHTHOUSE FINL INC | 176,000 | $7,052 | 0.0% | $53.10 | -9.4% | Put | 10922N103 |
| — | EURONET WORLDWIDE INC | 5,750,000 | $7,050 | 0.0% | $1.23 | — | NOTE 1.500%10/0 | 298736AH2 |
| NRIM | NORTHRIM BANCORP INC | 178,191 | $7,048 | 0.0% | $4.45 | +57.9% | COM | 666762109 |
| — | VIACOM INC NEW | 233,734 | $7,048 | 0.0% | $35.14 | — | CL B | 92553P201 |
| ET | ENERGY TRANSFER EQUITY L P | 407,586 | $7,031 | 0.0% | $27.90 | — | COM UT LTD PTN | 29273V100 |
| IEX | IDEX CORP | 51,462 | $7,024 | 0.0% | $61.68 | +106.2% | COM | 45167R104 |
| CGNX | COGNEX CORP | 157,416 | $7,024 | 0.0% | $47.03 | -6.0% | COM | 192422103 |
| AMBA | AMBARELLA INC | 181,546 | $7,009 | 0.0% | $55.29 | -14.4% | SHS | G037AX101 |
| — | EATON VANCE TAX MNGD GBL DV | 751,367 | $6,988 | 0.0% | $9.17 | — | COM | 27829F108 |
| STPZ | PIMCO ETF TR | 134,773 | $6,974 | 0.0% | $52.06 | — | 1-5 US TIP IDX | 72201R205 |
| UMH | UMH PPTYS INC | 454,324 | $6,973 | 0.0% | $14.83 | — | COM | 903002103 |
| — | CALAMOS CONV OPP AND INC FD | 589,779 | $6,953 | 0.0% | $10.68 | — | SH BEN INT | 128117108 |
| ZG | ZILLOW GROUP INC | 116,154 | $6,941 | 0.0% | $45.20 | +22.2% | CL A | 98954M101 |
| — | ON SEMICONDUCTOR CORP | 5,268,000 | $6,931 | 0.0% | $0.97 | — | NOTE 1.000%12/0 | 682189AK1 |
| EPI | WISDOMTREE TR | 275,000 | $6,922 | 0.0% | $21.43 | — | Put | 97717W422 |
| FND | FLOOR & DECOR HLDGS INC | 139,985 | $6,906 | 0.0% | $40.50 | +26.8% | CL A | 339750101 |
| — | CENTURYLINK INC | 370,000 | $6,897 | 0.0% | $22.50 | — | Call | 156700106 |
| YUMC | YUM CHINA HLDGS INC | 179,117 | $6,888 | 0.0% | $36.22 | +9.4% | COM | 98850P109 |
| LYV | LIVE NATION ENTERTAINMENT IN | 141,396 | $6,868 | 0.0% | $37.06 | +15.5% | COM | 538034109 |
| UHAL | AMERCO | 19,214 | $6,843 | 0.0% | $35.82 | -3.0% | COM | 023586100 |
| FFTY | INNOVATOR ETFS TR | 194,943 | $6,842 | 0.0% | $33.52 | — | IBD 50 ETF | 45782C102 |
| ICSH | ISHARES TR | 136,318 | $6,838 | 0.0% | $50.11 | — | ULTR SH TRM BD | 46434V878 |
| — | PDL BIOPHARMA INC | 2,914,186 | $6,819 | 0.0% | $2.57 | — | COM | 69329Y104 |
| UBSI | UNITED BANKSHARES INC WEST V | 187,273 | $6,816 | 0.0% | $38.61 | -7.3% | COM | 909907107 |
| DGS | WISDOMTREE TR | 142,670 | $6,804 | 0.0% | $48.75 | — | EMG MKTS SMCAP | 97717W281 |
| PII | POLARIS INDS INC | 55,666 | $6,801 | 0.0% | $106.71 | +9.6% | COM | 731068102 |
| STAG | STAG INDL INC | 249,469 | $6,792 | 0.0% | $21.81 | — | COM | 85254J102 |
| — | NUVEEN MUNICIPAL CREDIT INC | 473,868 | $6,790 | 0.0% | $14.76 | — | COM SH BEN INT | 67070X101 |
| IHE | ISHARES TR | 44,770 | $6,777 | 0.0% | $146.63 | — | U.S. PHARMA ETF | 464288836 |
| — | LAZARD LTD | 138,500 | $6,773 | 0.0% | $44.89 | — | SHS A | G54050102 |
| — | TWITTER INC | 7,000,000 | $6,773 | 0.0% | $0.93 | — | NOTE 1.000 | 90184LAD4 |
| ISTB | ISHARES TR | 137,736 | $6,760 | 0.0% | $54.69 | — | CORE 1 5 YR USD | 46432F859 |
| PCH | POTLATCHDELTIC CORPORATION | 132,755 | $6,750 | 0.0% | $38.54 | — | COM | 737630103 |
| VPL | VANGUARD INTL EQUITY INDEX F | 96,214 | $6,733 | 0.0% | $67.54 | — | FTSE PACIFIC ETF | 922042866 |
| NXPI | NXP SEMICONDUCTORS N V | 61,544 | $6,725 | 0.0% | $67.25 | +45.7% | COM | N6596X109 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 126,223 | $6,712 | 0.0% | $39.38 | — | CLOUD COMPUTING | 33734X192 |
| ZION | ZIONS BANCORPORATION | 127,000 | $6,692 | 0.0% | $48.50 | +13.8% | Call | 989701107 |
| JCI | JOHNSON CTLS INTL PLC | 200,000 | $6,690 | 0.0% | $33.31 | -12.2% | Call | G51502105 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 135,960 | $6,689 | 0.0% | $50.46 | — | TCW OPPORTUNIS | 33740F805 |
| — | ULTIMATE SOFTWARE GROUP INC | 25,815 | $6,642 | 0.0% | $179.52 | — | COM | 90385D107 |
| GOOS | CANADA GOOSE HOLDINGS INC | 112,754 | $6,635 | 0.0% | $22.28 | +89.1% | SHS SUB VTG | 135086106 |
| NVDA | NVIDIA CORP | 28,000 | $6,633 | 0.0% | $3.19 | +88.5% | Call | 67066G104 |
| GGG | GRACO INC | 146,686 | $6,632 | 0.0% | $37.38 | +11.3% | COM | 384109104 |
| SPDW | SPDR INDEX SHS FDS | 218,048 | $6,628 | 0.0% | $27.79 | — | PORTFOLIO DEVLPD | 78463X889 |
| — | AQUA AMERICA INC | 187,640 | $6,603 | 0.0% | $30.54 | — | COM | 03836W103 |
| MDU | MDU RES GROUP INC | 229,719 | $6,589 | 0.0% | $6.86 | +23.8% | COM | 552690109 |
| DOL | WISDOMTREE TR | 137,819 | $6,587 | 0.0% | $47.29 | — | INTL LRGCAP DV | 97717W794 |
| OII | OCEANEERING INTL INC | 258,676 | $6,586 | 0.0% | $44.78 | -50.0% | COM | 675232102 |
| OC | OWENS CORNING NEW | 103,867 | $6,583 | 0.0% | $66.55 | +3.8% | COM | 690742101 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 90,707 | $6,576 | 0.0% | $52.11 | +29.6% | COM | 681116109 |
| ADNT | ADIENT PLC | 133,661 | $6,574 | 0.0% | $60.96 | -7.5% | ORD SHS | G0084W101 |
| — | ALLEGHANY CORP DEL | 11,430 | $6,573 | 0.0% | $570.03 | — | COM | 017175100 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 79,036 | $6,572 | 0.0% | $65.35 | — | COM | 78377T107 |
| — | IMMUNOMEDICS INC | 277,406 | $6,567 | 0.0% | $18.48 | — | COM | 452907108 |
| NSA | NATIONAL STORAGE AFFILIATES | 212,862 | $6,561 | 0.0% | $22.97 | — | COM SHS BEN IN | 637870106 |
| — | HCP INC | 253,713 | $6,552 | 0.0% | $34.06 | — | COM | 40414L109 |
| — | DISCOVERY INC | 237,762 | $6,538 | 0.0% | $25.99 | — | COM SER A | 25470F104 |
| LULU | LULULEMON ATHLETICA INC | 52,194 | $6,516 | 0.0% | $85.33 | +25.0% | COM | 550021109 |
| TRIP | TRIPADVISOR INC | 116,872 | $6,510 | 0.0% | $57.13 | -25.6% | COM | 896945201 |
| TDTF | FLEXSHARES TR | 263,668 | $6,510 | 0.0% | $24.89 | — | IBOXX 5YR TRGT | 33939L605 |
| TMHC | TAYLOR MORRISON HOME CORP | 313,105 | $6,506 | 0.0% | $20.07 | +10.9% | CL A | 87724P106 |
| IXJ | ISHARES TR | 115,187 | $6,501 | 0.0% | $87.48 | — | GLOB HLTHCRE ETF | 464287325 |
| PNC | PNC FINL SVCS GROUP INC | 48,000 | $6,485 | 0.0% | $71.40 | +56.3% | Put | 693475105 |
| GAP | GAP INC DEL | 200,000 | $6,478 | 0.0% | $18.45 | +27.3% | Put | 364760108 |
| — | SPRINT CORP | 1,183,761 | $6,440 | 0.0% | $5.92 | — | COM SER 1 | 85207U105 |
| INTF | ISHARES TR | 232,999 | $6,438 | 0.0% | $26.60 | — | MULTIFACTOR INTL | 46434V274 |
| DEUS | DBX ETF TR | 200,172 | $6,408 | 0.0% | $29.48 | — | XTRACK RUSS 1000 | 233051481 |
| — | CARBONITE INC | 183,540 | $6,406 | 0.0% | $25.39 | — | COM | 141337105 |
| GLPI | GAMING & LEISURE PPTYS INC | 178,552 | $6,390 | 0.0% | $35.26 | — | COM | 36467J108 |
| WBS | WEBSTER FINL CORP CONN | 100,197 | $6,383 | 0.0% | $43.43 | +43.4% | COM | 947890109 |
| — | INDEXIQ ETF TR | 222,889 | $6,377 | 0.0% | $27.15 | — | IQ CHAIKIN US | 45409B396 |
| TREE | LENDINGTREE INC NEW | 29,826 | $6,377 | 0.0% | $212.29 | — | COM | 52603B107 |
| TTMI | TTM TECHNOLOGIES INC | 361,712 | $6,376 | 0.0% | $9.22 | +81.1% | COM | 87305R109 |
| — | TIFFANY & CO NEW | 48,393 | $6,369 | 0.0% | $88.31 | — | COM | 886547108 |
| ISCV | ISHARES TR | 41,733 | $6,363 | 0.0% | $113.20 | — | MRNING SM CP ETF | 464288703 |
| — | LEGG MASON INC | 182,774 | $6,348 | 0.0% | $39.48 | — | COM | 524901105 |
| IYR | ISHARES TR | 78,600 | $6,334 | 0.0% | $79.49 | — | Call | 464287739 |
| IAI | ISHARES TR | 98,698 | $6,328 | 0.0% | $64.73 | — | US BR DEL SE ETF | 464288794 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 80,000 | $6,319 | 0.0% | $52.15 | +35.1% | Put | 192446102 |
| EWA | ISHARES INC | 279,089 | $6,310 | 0.0% | $21.04 | — | MSCI AUST ETF | 464286103 |
| INVH | INVITATION HOMES INC | 272,975 | $6,295 | 0.0% | $17.57 | +4.7% | COM | 46187W107 |
| RL | RALPH LAUREN CORP | 50,000 | $6,286 | 0.0% | $86.52 | +20.7% | Put | 751212101 |
| SEIC | SEI INVESTMENTS CO | 100,213 | $6,265 | 0.0% | $42.98 | +39.8% | COM | 784117103 |
| — | DIAMOND OFFSHORE DRILLING IN | 300,000 | $6,258 | 0.0% | $20.31 | — | Put | 25271C102 |
| VYMI | VANGUARD WHITEHALL FDS INC | 100,525 | $6,257 | 0.0% | $63.59 | — | INTL HIGH ETF | 921946794 |
| CBSH | COMMERCE BANCSHARES INC | 96,441 | $6,242 | 0.0% | $28.18 | +49.3% | COM | 200525103 |
| — | BROOKFIELD REAL ASSETS INCOM | 274,380 | $6,229 | 0.0% | $22.46 | — | SHS BEN INT | 112830104 |
| — | DISCOVERY INC | 244,280 | $6,229 | 0.0% | $28.66 | — | COM SER C | 25470F302 |
| — | ON SEMICONDUCTOR CORP | 4,914,000 | $6,219 | 0.0% | $1.27 | — | NOTE 1.625%10/1 | 682189AP0 |
| — | ARES CAP CORP | 6,180,000 | $6,217 | 0.0% | $1.02 | — | NOTE 4.375 | 04010LAM5 |
| BBH | VANECK VECTORS ETF TR | 51,815 | $6,216 | 0.0% | $106.26 | — | BIOTECH ETF | 92189F726 |
| EAT | BRINKER INTL INC | 130,566 | $6,216 | 0.0% | $33.90 | +21.9% | COM | 109641100 |
| PAA | PLAINS ALL AMERN PIPELINE L | 262,739 | $6,211 | 0.0% | $54.83 | — | UNIT LTD PARTN | 726503105 |
| IGOV | ISHARES TR | 126,050 | $6,203 | 0.0% | $63.60 | — | INTL TREA BD ETF | 464288117 |
| — | MACQUARIE GLBL INFRA TOTL RE | 275,163 | $6,202 | 0.0% | $22.46 | — | COM | 55608D101 |
| REET | ISHARES TR | 239,911 | $6,156 | 0.0% | $27.20 | — | GLOBAL REIT ETF | 46434V647 |
| — | INTERCONTINENTAL HOTELS GROU | 98,115 | $6,150 | 0.0% | $57.27 | — | SPONSORED ADR | 45857P707 |
| GFI | GOLD FIELDS LTD NEW | 1,719,171 | $6,137 | 0.0% | $3.57 | — | SPONSORED ADR | 38059T106 |
| QUAL | ISHARES TR | 73,510 | $6,135 | 0.0% | $62.34 | — | USA QUALITY FCTR | 46432F339 |
| VFC | V F CORP | 75,000 | $6,114 | 0.0% | $59.82 | +25.9% | Put | 918204108 |
| MET | METLIFE INC | 140,000 | $6,104 | 0.0% | $34.51 | +4.1% | Put | 59156R108 |
| — | PROOFPOINT INC | 4,219,000 | $6,096 | 0.0% | $1.25 | — | DBCV 0.750% 6/1 | 743424AD5 |
| SCHH | SCHWAB STRATEGIC TR | 145,658 | $6,086 | 0.0% | $41.52 | — | US REIT ETF | 808524847 |
| LLY | LILLY ELI & CO | 71,200 | $6,075 | 0.0% | $62.78 | +17.4% | Call | 532457108 |
| MCHI | ISHARES TR | 94,035 | $6,074 | 0.0% | $61.29 | — | MSCI CHINA ETF | 46429B671 |
| — | CLEARBRIDGE ENERGY MLP TR FD | 542,493 | $6,060 | 0.0% | $12.74 | — | COM | 18469Q108 |
| — | HEALTH INS INNOVATIONS INC | 187,336 | $6,060 | 0.0% | $32.35 | — | COM CL A | 42225K106 |
| PFG | PRINCIPAL FINL GROUP INC | 114,408 | $6,056 | 0.0% | $39.59 | +8.9% | COM | 74251V102 |
| — | GCI LIBERTY INC | 133,826 | $6,033 | 0.0% | $52.86 | — | COM CLASS A | 36164V305 |
| QSR | RESTAURANT BRANDS INTL INC | 100,000 | $6,030 | 0.0% | $44.34 | +29.2% | Put | 76131D103 |
| IYK | ISHARES TR | 50,922 | $6,023 | 0.0% | $105.70 | — | U.S. CNSM GD ETF | 464287812 |
| — | HESS CORP | 90,000 | $6,020 | 0.0% | $49.16 | — | Put | 42809H107 |
| — | CTRIP COM INTL LTD | 125,882 | $5,996 | 0.0% | $44.83 | — | AMERICAN DEP SHS | 22943F100 |
| — | HARRIS CORP DEL | 41,431 | $5,989 | 0.0% | $99.64 | — | COM | 413875105 |
| HUBS | HUBSPOT INC | 47,743 | $5,987 | 0.0% | $71.01 | +66.8% | COM | 443573100 |
| TPR | TAPESTRY INC | 127,900 | $5,974 | 0.0% | $37.74 | +3.4% | Put | 876030107 |
| MDXG | MIMEDX GROUP INC | 934,864 | $5,973 | 0.0% | $9.23 | -22.9% | COM | 602496101 |
| BTE | BAYTEX ENERGY CORP | 1,792,398 | $5,970 | 0.0% | $13.15 | -71.6% | COM | 07317Q105 |
| MZTI | LANCASTER COLONY CORP | 43,115 | $5,968 | 0.0% | $110.30 | +16.2% | COM | 513847103 |
| NHI | NATIONAL HEALTH INVS INC | 81,013 | $5,967 | 0.0% | $61.89 | — | COM | 63633D104 |
| MBWM | MERCANTILE BANK CORP | 161,249 | $5,960 | 0.0% | $17.85 | +48.1% | COM | 587376104 |
| MAS | MASCO CORP | 159,146 | $5,956 | 0.0% | $24.16 | +41.1% | COM | 574599106 |
| VMC | VULCAN MATLS CO | 46,000 | $5,937 | 0.0% | $99.46 | +15.9% | Call | 929160109 |
| VMC | VULCAN MATLS CO | 46,000 | $5,937 | 0.0% | $99.46 | +15.9% | Put | 929160109 |
| KLIC | KULICKE & SOFFA INDS INC | 248,969 | $5,931 | 0.0% | $13.61 | +52.1% | COM | 501242101 |
| — | ROYCE VALUE TR INC | 375,206 | $5,928 | 0.0% | $14.70 | — | COM | 780910105 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 205,865 | $5,925 | 0.0% | $23.60 | — | NY REGISTRY SH | 03938L203 |
| MDLZ | MONDELEZ INTL INC | 144,500 | $5,925 | 0.0% | $33.47 | -0.3% | Put | 609207105 |
| ADNT | ADIENT PLC | 120,000 | $5,903 | 0.0% | $60.96 | -7.5% | Put | G0084W101 |
| — | ADAMS DIVERSIFIED EQUITY FD | 382,207 | $5,893 | 0.0% | $12.14 | — | COM | 006212104 |
| RFDA | ALPS ETF TR | 181,460 | $5,876 | 0.0% | $29.66 | — | RIVERFRNT DYMC | 00162Q528 |
| AMD | ADVANCED MICRO DEVICES INC | 391,600 | $5,870 | 0.0% | $11.08 | +14.8% | Call | 007903107 |
| — | TWITTER INC | 6,025,000 | $5,842 | 0.0% | $0.97 | — | NOTE 0.250 | 90184LAB8 |
| RIO | RIO TINTO PLC | 105,000 | $5,825 | 0.0% | $44.76 | — | Put | 767204100 |
| PVH | PVH CORP | 38,800 | $5,809 | 0.0% | $107.35 | +45.0% | Call | 693656100 |
| CC | CHEMOURS CO | 130,904 | $5,806 | 0.0% | $19.54 | +87.6% | COM | 163851108 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 51,030 | $5,773 | 0.0% | $127.12 | -13.5% | COM | 91307C102 |
| — | CLOVIS ONCOLOGY INC | 126,763 | $5,765 | 0.0% | $68.53 | — | COM | 189464100 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 31,509 | $5,758 | 0.0% | $182.74 | — | S&P500 EQL HLT | 46137V332 |
| GDXJ | VANECK VECTORS ETF TR | 176,000 | $5,755 | 0.0% | $32.62 | — | Put | 92189F791 |
| — | UBIQUITI NETWORKS INC | 67,685 | $5,734 | 0.0% | $46.95 | — | COM | 90347A100 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 118,784 | $5,708 | 0.0% | $35.05 | — | SPON ADR SER B | 833635105 |
| — | MELLANOX TECHNOLOGIES LTD | 67,577 | $5,696 | 0.0% | $67.02 | — | SHS | M51363113 |
| — | LEGG MASON ETF INVESTMENT TR | 200,000 | $5,670 | 0.0% | $29.42 | — | GLOBAL INFSTRU | 52468L703 |
| PGF | INVESCO EXCHANGE TRADED FD T | 306,138 | $5,652 | 0.0% | $18.46 | — | FINL PFD ETF | 46137V621 |
| — | SEAGATE TECHNOLOGY PLC | 100,000 | $5,647 | 0.0% | $41.94 | — | Put | G7945M107 |
| — | SUPERVALU INC | 275,000 | $5,643 | 0.0% | $16.18 | — | Call | 868536301 |
| EES | WISDOMTREE TR | 145,858 | $5,643 | 0.0% | $40.35 | — | US SMALLCP ERNGS | 97717W562 |
| — | FIRST TR MLP & ENERGY INCOME | 432,317 | $5,633 | 0.0% | $15.97 | — | COM | 33739B104 |
| DFE | WISDOMTREE TR | 86,259 | $5,629 | 0.0% | $62.39 | — | EUROPE SMCP DV | 97717W869 |
| — | FLIR SYS INC | 107,904 | $5,608 | 0.0% | $45.21 | — | COM | 302445101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 35,853 | $5,600 | 0.0% | $90.92 | +28.8% | COM | 22410J106 |
| — | CITRIX SYS INC | 3,855,000 | $5,597 | 0.0% | $1.16 | — | NOTE 0.500% 4/1 | 177376AD2 |
| — | UNITED STATES STL CORP NEW | 160,800 | $5,588 | 0.0% | $27.31 | — | Put | 912909108 |
| — | FIRST TR ENERGY INFRASTRCTR | 338,647 | $5,574 | 0.0% | $21.28 | — | COM | 33738C103 |
| — | ABERDEEN TOTAL DYNAMIC DIVD | 636,459 | $5,569 | 0.0% | $8.75 | — | COM SH BEN INT | 00326L100 |
| PFBC | PREFERRED BK LOS ANGELES CA | 90,284 | $5,549 | 0.0% | $36.30 | +78.0% | COM NEW | 740367404 |
| — | NUVEEN AMT FREE QLTY MUN INC | 424,647 | $5,526 | 0.0% | $14.29 | — | COM | 670657105 |
| RL | RALPH LAUREN CORP | 43,914 | $5,523 | 0.0% | $86.52 | +20.7% | CL A | 751212101 |
| ARI | APOLLO COML REAL EST FIN INC | 301,441 | $5,510 | 0.0% | $17.27 | — | COM | 03762U105 |
| — | NUVEEN QUALITY MUNCP INCOME | 413,308 | $5,497 | 0.0% | $14.48 | — | COM | 67066V101 |
| MAS | MASCO CORP | 146,800 | $5,493 | 0.0% | $24.16 | +41.1% | Call | 574599106 |
| XME | SPDR SERIES TRUST | 154,863 | $5,493 | 0.0% | $36.03 | — | S&P METALS MNG | 78464A755 |
| VTWO | VANGUARD SCOTTSDALE FDS | 41,844 | $5,490 | 0.0% | $107.71 | — | VNG RUS2000IDX | 92206C664 |
| — | REALOGY HLDGS CORP | 240,000 | $5,472 | 0.0% | $28.02 | — | Put | 75605Y106 |
| RFCI | ALPS ETF TR | 228,305 | $5,461 | 0.0% | $24.69 | — | RIVERFRONT DYM | 00162Q536 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 195,000 | $5,460 | 0.0% | $24.22 | — | Call | 585464100 |
| SPSB | SPDR SERIES TRUST | 179,976 | $5,429 | 0.0% | $30.32 | — | PORTFOLIO SHORT | 78464A474 |
| MNA | INDEXIQ ETF TR | 176,266 | $5,413 | 0.0% | $30.78 | — | IQ MRGR ARB ETF | 45409B800 |
| — | MAXIM INTEGRATED PRODS INC | 92,234 | $5,410 | 0.0% | $45.32 | — | COM | 57772K101 |
| TSN | TYSON FOODS INC | 78,500 | $5,405 | 0.0% | $49.91 | +12.7% | Put | 902494103 |
| GBCI | GLACIER BANCORP INC NEW | 139,650 | $5,402 | 0.0% | $22.93 | +33.3% | COM | 37637Q105 |
| — | CLEARBRIDGE AMERN ENERG MLP | 714,656 | $5,396 | 0.0% | $9.57 | — | COM | 184691103 |
| CAR | AVIS BUDGET GROUP | 166,000 | $5,395 | 0.0% | $30.76 | +34.5% | Put | 053774105 |
| ECPG | ENCORE CAP GROUP INC | 147,389 | $5,394 | 0.0% | $42.06 | -0.0% | COM | 292554102 |
| O | REALTY INCOME CORP | 100,000 | $5,379 | 0.0% | $33.12 | +6.1% | Put | 756109104 |
| TM | TOYOTA MOTOR CORP | 41,708 | $5,373 | 0.0% | $117.83 | — | SP ADR REP2COM | 892331307 |
| — | TRANSENTERIX INC | 1,231,762 | $5,371 | 0.0% | $2.15 | — | COM NEW | 89366M201 |
| ABCB | AMERIS BANCORP | 100,635 | $5,368 | 0.0% | $39.04 | +25.6% | COM | 03076K108 |
| NFRA | FLEXSHARES TR | 116,728 | $5,358 | 0.0% | $45.93 | — | STOXX GLOBR INF | 33939L795 |
| IMCB | ISHARES TR | 29,133 | $5,349 | 0.0% | $149.25 | — | MRGSTR MD CP ETF | 464288208 |
| — | SANDERSON FARMS INC | 50,763 | $5,338 | 0.0% | $115.77 | — | COM | 800013104 |
| OGE | OGE ENERGY CORP | 151,442 | $5,333 | 0.0% | $32.30 | +4.0% | COM | 670837103 |
| BIGGQ | BIG LOTS INC | 127,556 | $5,330 | 0.0% | $38.38 | -11.4% | COM | 089302103 |
| TGT | TARGET CORP | 70,000 | $5,328 | 0.0% | $52.44 | +13.7% | Put | 87612E106 |
| PIE | INVESCO EXCHNG TRADED FD TR | 265,736 | $5,320 | 0.0% | $20.02 | — | DWA EMERG MKTS | 46138E867 |
| IXG | ISHARES TR | 82,867 | $5,312 | 0.0% | $63.36 | — | GLOBAL FINLS ETF | 464287333 |
| — | WILLIAMS PARTNERS L P NEW | 130,770 | $5,308 | 0.0% | $43.45 | — | COM UNIT LTD PAR | 96949L105 |
| GUNR | FLEXSHARES TR | 156,105 | $5,291 | 0.0% | $32.76 | — | MORNSTAR UPSTR | 33939L407 |
| — | BLACKROCK TAX MUNICPAL BD TR | 238,813 | $5,278 | 0.0% | $21.96 | — | SHS | 09248X100 |
| — | MCDERMOTT INTL INC | 268,444 | $5,276 | 0.0% | $19.65 | — | COM | 580037703 |
| AKAM | AKAMAI TECHNOLOGIES INC | 72,000 | $5,273 | 0.0% | $64.50 | +16.3% | Put | 00971T101 |
| NUE | NUCOR CORP | 84,300 | $5,269 | 0.0% | $48.25 | +12.1% | Put | 670346105 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 101,293 | $5,267 | 0.0% | $36.12 | +20.5% | COM | 87357P100 |
| RODM | LATTICE STRATEGIES TR | 185,361 | $5,259 | 0.0% | $29.14 | — | HARTFORD MLT ETF | 518416102 |
| — | SHAW COMMUNICATIONS INC | 257,500 | $5,241 | 0.0% | $22.65 | — | Call | 82028K200 |
| HYS | PIMCO ETF TR | 52,461 | $5,222 | 0.0% | $100.51 | — | 0-5 HIGH YIELD | 72201R783 |
| NWE | NORTHWESTERN CORP | 91,140 | $5,217 | 0.0% | $35.38 | +10.4% | COM NEW | 668074305 |
| CMP | COMPASS MINERALS INTL INC | 79,112 | $5,202 | 0.0% | $55.52 | -3.1% | COM | 20451N101 |
| — | ALPS ETF TR | 514,600 | $5,197 | 0.0% | $14.61 | — | Call | 00162Q866 |
| — | BLACKROCK MULTI-SECTOR INC T | 304,083 | $5,196 | 0.0% | $17.03 | — | COM | 09258A107 |
| CAKE | CHEESECAKE FACTORY INC | 94,351 | $5,195 | 0.0% | $39.42 | +14.1% | COM | 163072101 |
| IYE | ISHARES TR | 123,668 | $5,187 | 0.0% | $39.97 | — | U.S. ENERGY ETF | 464287796 |
| MOS | MOSAIC CO NEW | 184,874 | $5,187 | 0.0% | $28.43 | -15.9% | COM | 61945C103 |
| — | CORESITE RLTY CORP | 46,787 | $5,184 | 0.0% | $89.19 | — | COM | 21870Q105 |
| — | TOTAL SYS SVCS INC | 61,259 | $5,178 | 0.0% | $58.38 | — | COM | 891906109 |
| LFUS | LITTELFUSE INC | 22,687 | $5,176 | 0.0% | $200.11 | +7.2% | COM | 537008104 |
| XSOE | WISDOMTREE TR | 176,001 | $5,171 | 0.0% | $29.41 | — | EM EX ST-OWNED | 97717X578 |
| URBN | URBAN OUTFITTERS INC | 115,600 | $5,150 | 0.0% | $37.32 | +12.0% | Call | 917047102 |
| — | INVESCO DYNAMIC CR OPP FD | 442,859 | $5,145 | 0.0% | $11.88 | — | COM | 46132R104 |
| W | WAYFAIR INC | 43,232 | $5,134 | 0.0% | $75.43 | +15.1% | CL A | 94419L101 |
| FOLD | AMICUS THERAPEUTICS INC | 328,265 | $5,128 | 0.0% | $6.58 | +129.7% | COM | 03152W109 |
| EDOW | FIRST TR EXCHANGE TRADED FD | 234,039 | $5,111 | 0.0% | $21.84 | — | DOW 30 EQL WGT | 33733A201 |
| CNI | CANADIAN NATL RY CO | 62,500 | $5,109 | 0.0% | $44.82 | +53.8% | Put | 136375102 |
| PWV | INVESCO EXCHANGE TRADED FD T | 143,250 | $5,108 | 0.0% | $35.66 | — | DYNMC LRG VALU | 46137V738 |
| NI | NISOURCE INC | 194,289 | $5,107 | 0.0% | $14.69 | +30.1% | COM | 65473P105 |
| BMA | BANCO MACRO SA | 86,872 | $5,107 | 0.0% | $102.71 | — | SPON ADR B | 05961W105 |
| — | ALLETE INC | 65,932 | $5,104 | 0.0% | $64.37 | — | COM NEW | 018522300 |
| — | CLEARBRIDGE ENERGY MLP OPP F | 466,729 | $5,101 | 0.0% | $12.15 | — | COM | 18469P100 |
| GXC | SPDR INDEX SHS FDS | 48,674 | $5,100 | 0.0% | $96.22 | — | S&P CHINA ETF | 78463X400 |
| RIG | TRANSOCEAN LTD | 379,113 | $5,095 | 0.0% | $18.04 | -31.8% | REG SHS | H8817H100 |
| ALV | AUTOLIV INC | 35,574 | $5,094 | 0.0% | $67.27 | +32.1% | COM | 052800109 |
| SU | SUNCOR ENERGY INC NEW | 125,000 | $5,085 | 0.0% | $20.19 | +44.5% | Put | 867224107 |
| XAR | SPDR SERIES TRUST | 58,351 | $5,083 | 0.0% | $74.96 | — | AEROSPACE DEF | 78464A631 |
| — | NEW YORK CMNTY BANCORP INC | 458,426 | $5,060 | 0.0% | $15.51 | — | COM | 649445103 |
| BURL | BURLINGTON STORES INC | 33,566 | $5,054 | 0.0% | $91.35 | +55.8% | COM | 122017106 |
| — | PRETIUM RES INC | 687,606 | $5,047 | 0.0% | $9.38 | — | COM | 74139C102 |
| — | SCANA CORP NEW | 130,639 | $5,033 | 0.0% | $61.46 | — | COM | 80589M102 |
| UTL | UNITIL CORP | 98,492 | $5,027 | 0.0% | $35.11 | +37.1% | COM | 913259107 |
| — | PGIM GLOBAL SHORT DURATION H | 367,612 | $5,022 | 0.0% | $13.66 | — | COM | 69346J106 |
| — | ADAM NAT RES FD INC | 249,932 | $5,021 | 0.0% | $20.42 | — | COM | 00548F105 |
| DJP | BARCLAYS BK PLC | 205,583 | $5,006 | 0.0% | $25.58 | — | DJUBS CMDT ETN36 | 06738C778 |
| EQR | EQUITY RESIDENTIAL | 78,415 | $4,994 | 0.0% | $46.15 | +1.6% | SH BEN INT | 29476L107 |
| — | DUKE REALTY CORP | 171,216 | $4,970 | 0.0% | $27.17 | — | COM NEW | 264411505 |
| VEEV | VEEVA SYS INC | 64,440 | $4,952 | 0.0% | $39.50 | +92.5% | CL A COM | 922475108 |
| — | KAPSTONE PAPER & PACKAGING C | 143,484 | $4,951 | 0.0% | $34.39 | — | COM | 48562P103 |
| UST | PROSHARES TR | 91,565 | $4,946 | 0.0% | $55.79 | — | ULTR 7-10 TREA | 74347R180 |
| GNTX | GENTEX CORP | 214,837 | $4,946 | 0.0% | $17.27 | +37.4% | COM | 371901109 |
| RWR | SPDR SERIES TRUST | 52,619 | $4,944 | 0.0% | $87.78 | — | DJ REIT ETF | 78464A607 |
| UNM | UNUM GROUP | 133,529 | $4,940 | 0.0% | $35.93 | +16.1% | COM | 91529Y106 |
| WTPI | WISDOMTREE TR | 167,701 | $4,935 | 0.0% | $28.97 | — | CBOE S&P 500 | 97717X560 |
| — | QURATE RETAIL INC | 232,497 | $4,934 | 0.0% | $21.22 | — | COM SER A | 74915M100 |
| GII | SPDR INDEX SHS FDS | 99,946 | $4,934 | 0.0% | $48.83 | — | S&P GBLINF ETF | 78463X855 |
| — | CREE INC | 118,423 | $4,923 | 0.0% | $32.77 | — | COM | 225447101 |
| — | ARCONIC INC | 289,115 | $4,917 | 0.0% | $20.66 | — | COM | 03965L100 |
| AVB | AVALONBAY CMNTYS INC | 28,537 | $4,904 | 0.0% | $132.78 | -4.4% | COM | 053484101 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 195,634 | $4,903 | 0.0% | $25.06 | — | TCW UNCONSTRAI | 33740F888 |
| — | BALDWIN & LYONS INC | 200,539 | $4,893 | 0.0% | $23.46 | — | CL B | 057755209 |
| NEU | NEWMARKET CORP | 12,083 | $4,887 | 0.0% | $298.91 | +12.0% | COM | 651587107 |
| — | RANDGOLD RES LTD | 63,288 | $4,878 | 0.0% | $76.99 | — | ADR | 752344309 |
| NSP | INSPERITY INC | 51,234 | $4,878 | 0.0% | $63.68 | +12.2% | COM | 45778Q107 |
| KOF | COCA COLA FEMSA S A B DE C V | 86,392 | $4,875 | 0.0% | $82.72 | — | SPON ADR REP L | 191241108 |
| — | APERGY CORP | 116,517 | $4,864 | 0.0% | $41.74 | — | COM | 03755L104 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 104,294 | $4,860 | 0.0% | $55.82 | +1.5% | COM | 75689M101 |
| GNR | SPDR INDEX SHS FDS | 96,820 | $4,848 | 0.0% | $45.44 | — | GLB NAT RESRCE | 78463X541 |
| PM | PHILIP MORRIS INTL INC | 60,000 | $4,844 | 0.0% | $55.99 | +1.1% | Put | 718172109 |
| — | BLACKROCK ENHANCED GBL DIV T | 432,875 | $4,814 | 0.0% | $12.66 | — | COM | 092501105 |
| — | MACQUARIE INFRASTRUCTURE COR | 114,061 | $4,813 | 0.0% | $75.39 | — | COM | 55608B105 |
| PREF | PRINCIPAL EXCHANGE TRADED FD | 50,512 | $4,804 | 0.0% | $97.30 | — | SPECTRUM PFD | 74255Y888 |
| EGP | EASTGROUP PPTY INC | 50,251 | $4,801 | 0.0% | $83.47 | — | COM | 277276101 |
| — | BOULDER GROWTH & INCOME FD I | 466,247 | $4,793 | 0.0% | $8.94 | — | COM | 101507101 |
| — | INVESCO EXCH TRD SLF IDX FD | 227,559 | $4,792 | 0.0% | $21.06 | — | BULSHS 2020 CB | 46138J502 |
| MUNI | PIMCO ETF TR | 90,590 | $4,789 | 0.0% | $53.54 | — | INTER MUN BD ACT | 72201R866 |
| EPI | WISDOMTREE TR | 190,091 | $4,786 | 0.0% | $21.43 | — | INDIA ERNGS FD | 97717W422 |
| — | BLUEPRINT MEDICINES CORP | 75,299 | $4,780 | 0.0% | $63.48 | — | COM | 09627Y109 |
| IEZ | ISHARES TR | 130,817 | $4,776 | 0.0% | $37.22 | — | US OIL EQ&SV ETF | 464288844 |
| TECH | BIO TECHNE CORP | 32,282 | $4,775 | 0.0% | $25.50 | +44.3% | COM | 09073M104 |
| STIP | ISHARES TR | 47,697 | $4,755 | 0.0% | $100.51 | — | 0-5 YR TIPS ETF | 46429B747 |
| ANAB | ANAPTYSBIO INC | 66,906 | $4,754 | 0.0% | $98.30 | -14.7% | COM | 032724106 |
| DIN | DINE BRANDS GLOBAL INC | 63,418 | $4,744 | 0.0% | $47.56 | +13.1% | COM | 254423106 |
| — | WELBILT INC | 212,643 | $4,743 | 0.0% | $20.53 | — | COM | 949090104 |
| IWC | ISHARES TR | 44,876 | $4,740 | 0.0% | $83.06 | — | MICRO-CAP ETF | 464288869 |
| — | ROYAL BK SCOTLAND GROUP PLC | 183,811 | $4,719 | 0.0% | $25.37 | — | SP ADR PREF S | 780097739 |
| BHF | BRIGHTHOUSE FINL INC | 117,707 | $4,716 | 0.0% | $53.10 | -9.4% | COM | 10922N103 |
| DIM | WISDOMTREE TR | 72,219 | $4,714 | 0.0% | $60.35 | — | INTL MIDCAP DV | 97717W778 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 15,172 | $4,706 | 0.0% | $128.46 | +43.9% | CL A | 55825T103 |
| DVYE | ISHARES INC | 119,293 | $4,697 | 0.0% | $38.41 | — | EM MKTS DIV ETF | 464286319 |
| GLP | GLOBAL PARTNERS LP | 275,354 | $4,695 | 0.0% | $30.65 | — | COM UNITS | 37946R109 |
| PRGO | PERRIGO CO PLC | 64,222 | $4,683 | 0.0% | $84.18 | -8.4% | SHS | G97822103 |
| — | APACHE CORP | 100,000 | $4,675 | 0.0% | $56.81 | — | Put | 037411105 |
| — | VECTREN CORP | 65,254 | $4,661 | 0.0% | $47.13 | — | COM | 92240G101 |
| AMCX | AMC NETWORKS INC | 74,765 | $4,650 | 0.0% | $56.49 | +1.0% | CL A | 00164V103 |
| CNX | CNX RESOURCES CORPORATION | 261,500 | $4,649 | 0.0% | $14.13 | +13.6% | Call | 12653C108 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 154,072 | $4,645 | 0.0% | $16.01 | -1.5% | CL A | 04316A108 |
| — | AKAMAI TECHNOLOGIES INC | 4,625,000 | $4,635 | 0.0% | $1.00 | — | DBCV 2/1 | 00971TAG6 |
| JBLU | JETBLUE AIRWAYS CORP | 243,536 | $4,621 | 0.0% | $20.28 | -5.1% | COM | 477143101 |
| — | TATA MTRS LTD | 235,847 | $4,611 | 0.0% | $32.38 | — | SPONSORED ADR | 876568502 |
| — | WRIGHT MED GROUP N V | 177,510 | $4,609 | 0.0% | $25.24 | — | ORD SHS 0.03 PAR | N96617118 |
| — | PINNACLE ENTMT INC NEW | 136,641 | $4,609 | 0.0% | $33.71 | — | COM | 72348Y105 |
| ARKQ | ARK ETF TR | 132,382 | $4,588 | 0.0% | $32.85 | — | INDL INNOVATIN | 00214Q203 |
| LVS | LAS VEGAS SANDS CORP | 60,000 | $4,582 | 0.0% | $53.56 | +22.6% | Put | 517834107 |
| DBX | DROPBOX INC | 141,226 | $4,579 | 0.0% | $30.76 | +1.7% | CL A | 26210C104 |
| AXTA | AXALTA COATING SYS LTD | 151,000 | $4,577 | 0.0% | $29.86 | +5.0% | Put | G0750C108 |
| ICVT | ISHARES TR | 79,229 | $4,573 | 0.0% | $57.63 | — | CONV BD ETF | 46435G102 |
| — | GOLDCORP INC NEW | 333,300 | $4,570 | 0.0% | $19.23 | — | Put | 380956409 |
| NDAQ | NASDAQ INC | 50,000 | $4,564 | 0.0% | $15.88 | +68.3% | Put | 631103108 |
| BBP | ETFIS SER TR I | 103,927 | $4,561 | 0.0% | $33.76 | — | VIRTUS LIFESC BT | 26923G202 |
| LIT | GLOBAL X FDS | 140,271 | $4,561 | 0.0% | $35.79 | — | LITHIUM BTRY ETF | 37954Y855 |
| — | RUTHS HOSPITALITY GROUP INC | 162,420 | $4,555 | 0.0% | $20.64 | — | COM | 783332109 |
| AXTA | AXALTA COATING SYS LTD | 150,000 | $4,547 | 0.0% | $29.86 | +5.0% | Call | G0750C108 |
| — | STORE CAP CORP | 165,823 | $4,544 | 0.0% | $24.82 | — | COM | 862121100 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 36,000 | $4,542 | 0.0% | $69.69 | +35.1% | Put | 015271109 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 36,000 | $4,542 | 0.0% | $69.69 | +35.1% | Call | 015271109 |
| BZH | BEAZER HOMES USA INC | 307,632 | $4,537 | 0.0% | $13.84 | +11.1% | COM NEW | 07556Q881 |
| NMFC | NEW MTN FIN CORP | 333,577 | $4,536 | 0.0% | $4.86 | +21.6% | COM | 647551100 |
| PFXF | VANECK VECTORS ETF TR | 231,344 | $4,531 | 0.0% | $19.98 | — | PFD SECS EX FINL | 92189F429 |
| CHH | CHOICE HOTELS INTL INC | 59,884 | $4,528 | 0.0% | $73.19 | +2.8% | COM | 169905106 |
| — | CONTINENTAL RESOURCES INC | 69,795 | $4,520 | 0.0% | $61.08 | — | COM | 212015101 |
| — | GUGGENHEIM STRATEGIC OPP FD | 205,829 | $4,518 | 0.0% | $21.25 | — | COM SBI | 40167F101 |
| PCY | INVESCO EXCHNG TRADED FD TR | 170,201 | $4,514 | 0.0% | $26.52 | — | EMRNG MKT SVRG | 46138E784 |
| — | ANGLOGOLD ASHANTI LTD | 548,524 | $4,504 | 0.0% | $8.27 | — | SPONSORED ADR | 035128206 |
| MAT | MATTEL INC | 273,926 | $4,498 | 0.0% | $28.97 | -47.6% | COM | 577081102 |
| JELD | JELD-WEN HLDG INC | 157,252 | $4,496 | 0.0% | $31.82 | -8.9% | COM | 47580P103 |
| RFG | INVESCO EXCHANGE TRADED FD T | 27,813 | $4,496 | 0.0% | $161.65 | — | S&P MDCP400 PR | 46137V217 |
| FTCS | FIRST TR EXCHANGE TRADED FD | 87,909 | $4,494 | 0.0% | $41.89 | — | CAP STRENGTH ETF | 33733E104 |
| OLED | UNIVERSAL DISPLAY CORP | 52,087 | $4,479 | 0.0% | $95.36 | -5.1% | COM | 91347P105 |
| CQP | CHENIERE ENERGY PARTNERS LP | 124,500 | $4,476 | 0.0% | $32.14 | — | Put | 16411Q101 |
| — | DHX MEDIA LTD | 2,131,364 | $4,476 | 0.0% | $2.10 | — | COM VAR VTG | 252406152 |
| HEEM | ISHARES INC | 174,642 | $4,473 | 0.0% | $23.07 | — | CUR HD MSCI EM | 46434G509 |
| CSX | CSX CORP | 70,000 | $4,465 | 0.0% | $10.48 | +77.4% | Call | 126408103 |
| CSX | CSX CORP | 70,000 | $4,465 | 0.0% | $10.48 | +77.4% | Put | 126408103 |
| — | WEINGARTEN RLTY INVS | 144,550 | $4,453 | 0.0% | $31.90 | — | SH BEN INT | 948741103 |
| — | CALUMET SPECIALTY PRODS PTNR | 597,609 | $4,452 | 0.0% | $15.00 | — | UT LTD PARTNER | 131476103 |
| BCO | BRINKS CO | 55,795 | $4,449 | 0.0% | $73.02 | -4.8% | COM | 109696104 |
| IPKW | INVESCO EXCHNG TRADED FD TR | 123,614 | $4,449 | 0.0% | $35.99 | — | INTL BUYBACK | 46138E644 |
| SWKS | SKYWORKS SOLUTIONS INC | 46,000 | $4,446 | 0.0% | $70.95 | +14.9% | Put | 83088M102 |
| DLAPQ | DELTA APPAREL INC | 229,594 | $4,442 | 0.0% | $15.38 | +21.5% | COM | 247368103 |
| — | SAPIENS INTL CORP N V | 453,103 | $4,427 | 0.0% | $10.18 | — | SHS NEW | N7716A151 |
| MOAT | VANECK VECTORS ETF TR | 101,428 | $4,419 | 0.0% | $36.45 | — | MORNINGSTAR WIDE | 92189F643 |
| BMY | BRISTOL MYERS SQUIBB CO | 79,700 | $4,411 | 0.0% | $36.36 | +11.8% | Call | 110122108 |
| — | CHENIERE ENERGY INC | 5,575,000 | $4,405 | 0.0% | $0.70 | — | NOTE 4.250% 3/1 | 16411RAG4 |
| — | BUNGE LIMITED | 63,149 | $4,402 | 0.0% | $77.49 | — | COM | G16962105 |
| XAWPX | ABERDEEN GLOBAL PREMIER PPTY | 689,695 | $4,400 | 0.0% | $6.38 | — | COM SH BEN INT | 00302L108 |
| FICO | FAIR ISAAC CORP | 22,723 | $4,394 | 0.0% | $136.02 | +33.2% | COM | 303250104 |
| KO | COCA COLA CO | 100,000 | $4,386 | 0.0% | $30.42 | +11.8% | Put | 191216100 |
| PBP | INVESCO EXCHANGE TRADED FD T | 202,796 | $4,386 | 0.0% | $21.63 | — | S&P500 BUY WRT | 46137V399 |
| RIGS | ALPS ETF TR | 180,318 | $4,385 | 0.0% | $24.93 | — | RIVRFRNT STR INC | 00162Q783 |
| BALL | BALL CORP | 123,114 | $4,375 | 0.0% | $35.83 | -1.8% | COM | 058498106 |
| KSS | KOHLS CORP | 60,000 | $4,374 | 0.0% | $63.06 | +5.7% | Put | 500255104 |
| SLYV | SPDR SERIES TRUST | 65,481 | $4,373 | 0.0% | $95.08 | — | S&P 600 SMCP VAL | 78464A300 |
| — | ATHENE HLDG LTD | 99,674 | $4,370 | 0.0% | $49.99 | — | CL A | G0684D107 |
| JEF | JEFFERIES FINL GROUP INC | 192,125 | $4,368 | 0.0% | $16.63 | 0.0% | COM | 47233W109 |
| TKR | TIMKEN CO | 100,100 | $4,359 | 0.0% | $43.52 | +7.2% | COM | 887389104 |
| WSM | WILLIAMS SONOMA INC | 70,926 | $4,354 | 0.0% | $22.90 | -1.3% | COM | 969904101 |
| — | SENIOR HSG PPTYS TR | 240,333 | $4,347 | 0.0% | $18.87 | — | SH BEN INT | 81721M109 |
| AXTI | AXT INC | 616,500 | $4,346 | 0.0% | $6.98 | -0.0% | COM | 00246W103 |
| — | NUVEEN AMT FREE MUN CR INC F | 297,902 | $4,346 | 0.0% | $15.12 | — | COM | 67071L106 |
| IYLD | ISHARES TR | 176,689 | $4,340 | 0.0% | $25.11 | — | MRNGSTR INC ETF | 46432F875 |
| CX | CEMEX SAB DE CV | 659,825 | $4,329 | 0.0% | $8.99 | — | SPON ADR NEW | 151290889 |
| NVCR | NOVOCURE LTD | 138,142 | $4,324 | 0.0% | $20.79 | +33.8% | ORD SHS | G6674U108 |
| MAN | MANPOWERGROUP INC | 50,226 | $4,323 | 0.0% | $78.13 | +25.7% | COM | 56418H100 |
| — | SEMPRA ENERGY | 41,892 | $4,323 | 0.0% | $102.38 | — | 6% PFD CONV A | 816851406 |
| — | APARTMENT INVT & MGMT CO | 102,153 | $4,321 | 0.0% | $43.21 | — | CL A | 03748R101 |
| CBOE | CBOE GLOBAL MARKETS INC | 41,525 | $4,321 | 0.0% | $78.66 | +21.5% | COM | 12503M108 |
| IVOG | VANGUARD ADMIRAL FDS INC | 31,020 | $4,320 | 0.0% | $114.42 | — | MIDCP 400 GRTH | 921932869 |
| — | NOBLE CORP PLC | 682,215 | $4,319 | 0.0% | $7.73 | — | SHS USD | G65431101 |
| GSEU | GOLDMAN SACHS ETF TR | 141,147 | $4,309 | 0.0% | $31.51 | — | ACTIVEBETA EUR | 381430305 |
| — | STONE HBR EMERG MRKTS INC FD | 326,886 | $4,305 | 0.0% | $16.62 | — | COM | 86164T107 |
| XSLV | INVESCO EXCHNG TRADED FD TR | 89,003 | $4,300 | 0.0% | $48.31 | — | S&P SMLCP LOW | 46138G102 |
| VPU | VANGUARD WORLD FDS | 37,039 | $4,295 | 0.0% | $105.77 | — | UTILITIES ETF | 92204A876 |
| IYM | ISHARES TR | 43,263 | $4,283 | 0.0% | $88.24 | — | U.S. BAS MTL ETF | 464287838 |
| — | DELL TECHNOLOGIES INC | 50,600 | $4,280 | 0.0% | $63.43 | — | Put | 24703L103 |
| DLB | DOLBY LABORATORIES INC | 69,359 | $4,279 | 0.0% | $43.92 | +30.1% | COM | 25659T107 |
| — | RMR REAL ESTATE INCOME FUND | 233,969 | $4,279 | 0.0% | $18.65 | — | COM | 76970B101 |
| HYG | ISHARES TR | 50,000 | $4,254 | 0.0% | $86.89 | — | Put | 464288513 |
| ORCL | ORACLE CORP | 96,500 | $4,252 | 0.0% | $35.58 | +15.7% | Call | 68389X105 |
| — | L BRANDS INC | 114,900 | $4,238 | 0.0% | $48.14 | — | Put | 501797104 |
| SPLB | SPDR SERIES TRUST | 162,168 | $4,236 | 0.0% | $35.52 | — | PORTFOLIO LN COR | 78464A367 |
| EWL | ISHARES INC | 129,998 | $4,234 | 0.0% | $33.03 | — | MSCI SWITZERLAND | 464286749 |
| FXN | FIRST TR EXCHANGE TRADED FD | 250,324 | $4,234 | 0.0% | $15.71 | — | ENERGY ALPHADX | 33734X127 |
| — | EATON VANCE TX MNG BY WRT OP | 274,044 | $4,234 | 0.0% | $14.63 | — | COM | 27828Y108 |
| TAN | INVESCO EXCHNG TRADED FD TR | 183,079 | $4,228 | 0.0% | $23.09 | — | SOLAR ETF | 46138G706 |
| — | GGP INC | 206,905 | $4,227 | 0.0% | $23.36 | — | COM | 36174X101 |
| GDS | GDS HLDGS LTD | 105,110 | $4,214 | 0.0% | $34.20 | — | SPONSORED ADR | 36165L108 |
| RFEM | FIRST TR EXCH TRADED FD III | 63,466 | $4,207 | 0.0% | $62.73 | — | RIVR FRNT DYN | 33739P707 |
| RFFC | ALPS ETF TR | 123,252 | $4,207 | 0.0% | $30.53 | — | RIVERFRNT FLEX | 00162Q510 |
| NJR | NEW JERSEY RES | 93,776 | $4,196 | 0.0% | $28.56 | +13.3% | COM | 646025106 |
| — | HESS CORP | 62,700 | $4,194 | 0.0% | $49.16 | — | Call | 42809H107 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 152,010 | $4,186 | 0.0% | $46.33 | — | SHS CL A | G5480U104 |
| REGL | PROSHARES TR | 76,745 | $4,183 | 0.0% | $52.43 | — | S&P MDCP 400 DIV | 74347B680 |
| — | BLACKSTONE GROUP L P | 130,000 | $4,182 | 0.0% | $30.84 | — | Call | 09253U108 |
| — | WALGREENS BOOTS ALLIANCE INC | 69,500 | $4,171 | 0.0% | $75.59 | — | Put | 931427108 |
| — | ORBOTECH LTD | 67,391 | $4,165 | 0.0% | $53.80 | — | ORD | M75253100 |
| FBNC | FIRST BANCORP N C | 101,628 | $4,157 | 0.0% | $17.02 | +97.5% | COM | 318910106 |
| — | CALAMP CORP | 176,620 | $4,138 | 0.0% | $18.50 | — | COM | 128126109 |
| HP | HELMERICH & PAYNE INC | 64,863 | $4,135 | 0.0% | $65.06 | +4.6% | COM | 423452101 |
| IYT | ISHARES TR | 22,178 | $4,130 | 0.0% | $158.32 | — | TRANS AVG ETF | 464287192 |
| — | PROOFPOINT INC | 35,766 | $4,125 | 0.0% | $73.23 | — | COM | 743424103 |
| — | 2U INC | 49,207 | $4,113 | 0.0% | $78.59 | — | COM | 90214J101 |
| PRA | PROASSURANCE CORP | 115,893 | $4,110 | 0.0% | $48.99 | -14.7% | COM | 74267C106 |
| COTY | COTY INC | 291,402 | $4,109 | 0.0% | $15.68 | -9.8% | COM CL A | 222070203 |
| — | HOLLYFRONTIER CORP | 60,000 | $4,106 | 0.0% | $51.82 | — | Call | 436106108 |
| — | ZAYO GROUP HLDGS INC | 112,500 | $4,104 | 0.0% | $31.15 | — | Put | 98919V105 |
| — | BLACKSTONE MTG TR INC | 4,156,000 | $4,086 | 0.0% | $0.98 | — | NOTE 4.375% 5/0 | 09257WAB6 |
| — | HANCOCK JOHN FINL OPPTYS FD | 109,453 | $4,073 | 0.0% | $24.82 | — | SH BEN INT NEW | 409735206 |
| — | DELPHI TECHNOLOGIES PLC | 89,339 | $4,061 | 0.0% | $50.35 | — | SHS | G2709G107 |
| JBL | JABIL INC | 146,796 | $4,061 | 0.0% | $22.50 | +19.2% | COM | 466313103 |
| ADUS | ADDUS HOMECARE CORP | 70,812 | $4,055 | 0.0% | $54.63 | 0.0% | COM | 006739106 |
| TRUP | TRUPANION INC | 105,017 | $4,053 | 0.0% | $14.95 | +107.8% | COM | 898202106 |
| KBA | KRANESHARES TR | 135,703 | $4,051 | 0.0% | $30.30 | — | BOSERA MSCI CH | 500767405 |
| HOG | HARLEY DAVIDSON INC | 96,000 | $4,040 | 0.0% | $51.04 | -17.4% | Put | 412822108 |
| — | GLU MOBILE INC | 630,064 | $4,039 | 0.0% | $4.59 | — | COM | 379890106 |
| — | WISDOMTREE TR | 159,061 | $4,032 | 0.0% | $25.35 | — | CB OE RUSSELL | 97717Y840 |
| — | YY INC | 40,000 | $4,019 | 0.0% | $86.77 | — | Put | 98426T106 |
| — | BIOTELEMETRY INC | 89,284 | $4,018 | 0.0% | $29.26 | — | COM | 090672106 |
| SLF | SUN LIFE FINL INC | 100,000 | $4,014 | 0.0% | $29.87 | +38.6% | Put | 866796105 |
| SBRA | SABRA HEALTH CARE REIT INC | 183,818 | $3,995 | 0.0% | $21.47 | — | COM | 78573L106 |
| — | LMP CAP & INCOME FD INC | 310,369 | $3,988 | 0.0% | $13.69 | — | COM | 50208A102 |
| FNF | FIDELITY NATIONAL FINANCIAL | 105,909 | $3,985 | 0.0% | $17.85 | +47.4% | FNF GROUP COM | 31620R303 |
| XLB | SELECT SECTOR SPDR TR | 68,600 | $3,984 | 0.0% | $50.09 | — | Put | 81369Y100 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 103,432 | $3,979 | 0.0% | $38.68 | — | SPN ADR RESTRD | 824596100 |
| GVI | ISHARES TR | 36,922 | $3,978 | 0.0% | $110.62 | — | INTRM GOV CR ETF | 464288612 |
| CNK | CINEMARK HOLDINGS INC | 112,674 | $3,952 | 0.0% | $26.87 | +25.7% | COM | 17243V102 |
| — | SAFEGUARD SCIENTIFICS INC | 308,450 | $3,948 | 0.0% | $18.65 | — | COM NEW | 786449207 |
| — | NUVEEN NEW YORK AMT QLT MUNI | 322,748 | $3,947 | 0.0% | $13.09 | — | COM | 670656107 |
| WING | WINGSTOP INC | 75,734 | $3,947 | 0.0% | $45.89 | +10.9% | COM | 974155103 |
| — | TD AMERITRADE HLDG CORP | 72,054 | $3,947 | 0.0% | $53.20 | — | COM | 87236Y108 |
| UVE | UNIVERSAL INS HLDGS INC | 112,332 | $3,943 | 0.0% | $17.36 | +96.1% | COM | 91359V107 |
| FRI | FIRST TR S&P REIT INDEX FD | 168,274 | $3,933 | 0.0% | $23.28 | — | COM | 33734G108 |
| NORW | GLOBAL X FDS | 181,229 | $3,932 | 0.0% | $21.52 | — | FTSE NORDIC REG | 37950E101 |
| FCEF | FIRST TR EXCHNG TRADED FD VI | 180,989 | $3,920 | 0.0% | $21.65 | — | CEF INCM OPPTY | 33740F409 |
| TEX | TEREX CORP NEW | 92,873 | $3,918 | 0.0% | $40.29 | -1.5% | COM | 880779103 |
| VONE | VANGUARD SCOTTSDALE FDS | 31,233 | $3,900 | 0.0% | $93.31 | — | VNG RUS1000IDX | 92206C730 |
| BKR | BAKER HUGHES A GE CO | 118,076 | $3,899 | 0.0% | $28.04 | -2.5% | CL A | 05722G100 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 58,892 | $3,885 | 0.0% | $52.47 | — | COM SHS | 33735K108 |
| TDOC | TELADOC INC | 66,924 | $3,885 | 0.0% | $32.87 | +48.6% | COM | 87918A105 |
| FMB | FIRST TR EXCHANG TRADED FD I | 73,664 | $3,880 | 0.0% | $52.77 | — | MANAGD MUN ETF | 33739N108 |
| TOL | TOLL BROTHERS INC | 104,876 | $3,879 | 0.0% | $36.96 | +10.8% | COM | 889478103 |
| SVM | SILVERCORP METALS INC | 1,447,374 | $3,865 | 0.0% | $2.96 | -5.4% | COM | 82835P103 |
| VIOO | VANGUARD ADMIRAL FDS INC | 25,320 | $3,858 | 0.0% | $137.64 | — | SMLLCP 600 IDX | 921932828 |
| MHK | MOHAWK INDS INC | 18,000 | $3,857 | 0.0% | $235.44 | -7.0% | Put | 608190104 |
| MC | MOELIS & CO | 65,663 | $3,851 | 0.0% | $15.17 | +119.4% | CL A | 60786M105 |
| — | GLOBAL X FDS | 420,135 | $3,849 | 0.0% | $9.47 | — | GLBL X MLP ETF | 37950E473 |
| PDBC | INVESCO ACTIVELY MANAGD ETF | 208,440 | $3,848 | 0.0% | $18.46 | — | OPTIMUM YIELD | 46090F100 |
| SPTS | SPDR SER TR | 130,094 | $3,845 | 0.0% | $29.92 | — | PORTFOLIO SH TSR | 78468R101 |
| GWRE | GUIDEWIRE SOFTWARE INC | 43,311 | $3,845 | 0.0% | $57.59 | +53.7% | COM | 40171V100 |
| ASHR | DBX ETF TR | 144,871 | $3,844 | 0.0% | $26.79 | — | XTRACK HRVST CSI | 233051879 |
| PSCH | INVESCO EXCHNG TRADED FD TR | 29,908 | $3,843 | 0.0% | $128.49 | — | S&P SMLCP HELT | 46138E149 |
| QCOM | QUALCOMM INC | 68,400 | $3,839 | 0.0% | $45.18 | +1.6% | Call | 747525103 |
| EXPO | EXPONENT INC | 79,381 | $3,834 | 0.0% | $34.33 | +22.8% | COM | 30214U102 |
| — | WAGEWORKS INC | 76,478 | $3,824 | 0.0% | $61.22 | — | COM | 930427109 |
| — | OPPENHEIMER ETF TR | 75,286 | $3,821 | 0.0% | $44.37 | — | S&P 500 REVENUE | 68386C104 |
| CPA | COPA HOLDINGS SA | 40,363 | $3,820 | 0.0% | $81.77 | +9.6% | CL A | P31076105 |
| KXI | ISHARES TR | 77,924 | $3,819 | 0.0% | $82.56 | — | GLB CNSM STP ETF | 464288737 |
| MLKN | MILLER HERMAN INC | 112,550 | $3,815 | 0.0% | $25.44 | +6.7% | COM | 600544100 |
| — | FIRST TR EXCHANGE TRADED FD | 98,882 | $3,811 | 0.0% | $36.28 | — | CHINDIA ETF | 33733A102 |
| GSY | INVESCO ACTIVELY MANAGD ETF | 75,727 | $3,805 | 0.0% | $50.25 | — | ULTRA SHRT DUR | 46090A887 |
| OHI | OMEGA HEALTHCARE INVS INC | 122,690 | $3,803 | 0.0% | $32.90 | — | COM | 681936100 |
| — | ENCANA CORP | 290,600 | $3,792 | 0.0% | $12.85 | — | Call | 292505104 |
| INDY | ISHARES TR | 107,742 | $3,791 | 0.0% | $29.61 | — | INDIA 50 ETF | 464289529 |
| VPG | VISHAY PRECISION GROUP INC | 99,004 | $3,777 | 0.0% | $16.79 | +102.0% | COM | 92835K103 |
| WH | WYNDHAM HOTELS & RESORTS INC | 64,151 | $3,773 | 0.0% | $60.97 | 0.0% | COM | 98311A105 |
| — | VALEANT PHARMACEUTICALS INTL | 162,200 | $3,770 | 0.0% | $59.37 | — | Call | 91911K102 |
| — | CDK GLOBAL INC | 57,931 | $3,769 | 0.0% | $51.50 | — | COM | 12508E101 |
| — | BOFI HLDG INC | 92,019 | $3,764 | 0.0% | $30.06 | — | COM | 05566U108 |
| — | BLACK KNIGHT INC | 70,076 | $3,753 | 0.0% | $45.75 | — | COM | 09215C105 |
| — | ALLIANZGI EQUITY & CONV INCO | 168,342 | $3,746 | 0.0% | $19.12 | — | COM | 018829101 |
| — | UBS AG JERSEY BRH | 163,402 | $3,745 | 0.0% | $25.78 | — | ALERIAN INFRST | 902641646 |
| SPYG | SPDR SERIES TRUST | 106,474 | $3,740 | 0.0% | $40.54 | — | PRTFLO S&P500 GW | 78464A409 |
| — | TERADYNE INC | 2,799,000 | $3,737 | 0.0% | $1.46 | — | NOTE 1.250%12/1 | 880770AG7 |
| LTPZ | PIMCO ETF TR | 55,177 | $3,731 | 0.0% | $66.62 | — | 15+ YR US TIPS | 72201R304 |
| USCI | UNITED STS COMMODITY INDEX F | 85,122 | $3,722 | 0.0% | $43.66 | — | COMM IDX FND | 911717106 |
| — | ISHARES TR | 149,754 | $3,711 | 0.0% | $24.91 | — | IBONDS DEC19 ETF | 46434VAU4 |
| NRG | NRG ENERGY INC | 120,800 | $3,709 | 0.0% | $22.34 | +20.0% | Call | 629377508 |
| — | GENERAL ELECTRIC CO | 272,500 | $3,709 | 0.0% | $25.43 | — | Call | 369604103 |
| — | GUGGENHEIM ENHNCD EQTY INCM | 437,747 | $3,708 | 0.0% | $8.11 | — | COM | 40167B100 |
| ECON | COLUMBIA ETF TR II | 151,909 | $3,701 | 0.0% | $24.77 | — | EMRG MARKETS ETF | 19762B509 |
| — | CYBEROPTICS CORP | 212,541 | $3,698 | 0.0% | $11.28 | — | COM | 232517102 |
| QVAL | ALPHA ARCHITECT ETF TR | 118,517 | $3,685 | 0.0% | $30.72 | — | US QUAN VALUE | 02072L102 |
| — | TWO HBRS INVT CORP | 232,526 | $3,674 | 0.0% | $16.09 | — | COM NEW | 90187B408 |
| KEX | KIRBY CORP | 43,902 | $3,669 | 0.0% | $79.20 | +9.6% | COM | 497266106 |
| — | NUVEEN DOW 30 DYN OVERWRITE | 198,461 | $3,668 | 0.0% | $16.06 | — | SHS | 67075F105 |
| — | BLACKSTONE GSO STRATEGIC CR | 231,905 | $3,667 | 0.0% | $15.56 | — | COM SHS BEN IN | 09257R101 |
| CHTR | CHARTER COMMUNICATIONS INC N | 12,500 | $3,665 | 0.0% | $340.50 | -15.6% | Call | 16119P108 |
| — | TORCHMARK CORP | 45,003 | $3,664 | 0.0% | $73.25 | — | COM | 891027104 |
| — | AEGON N V | 618,160 | $3,661 | 0.0% | $6.47 | — | NY REGISTRY SH | 007924103 |
| DHS | WISDOMTREE TR | 52,339 | $3,661 | 0.0% | $65.43 | — | US HIGH DIVIDEND | 97717W208 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 157,282 | $3,655 | 0.0% | $16.13 | +3.7% | SHS USD | G4863A108 |
| AGO | ASSURED GUARANTY LTD | 102,012 | $3,645 | 0.0% | $34.31 | -7.0% | COM | G0585R106 |
| — | U S G CORP | 84,542 | $3,645 | 0.0% | $27.59 | — | COM NEW | 903293405 |
| — | BOARDWALK PIPELINE PARTNERS | 312,385 | $3,631 | 0.0% | $16.71 | — | UT LTD PARTNER | 096627104 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 104,186 | $3,630 | 0.0% | $34.75 | — | MULTIFACTOR MI | 47804J206 |
| — | SPECTRA ENERGY PARTNERS LP | 102,425 | $3,629 | 0.0% | $40.97 | — | COM | 84756N109 |
| — | EATON VANCE TX ADV GLBL DIV | 212,253 | $3,608 | 0.0% | $16.03 | — | COM | 27828S101 |
| XLP | SELECT SECTOR SPDR TR | 70,000 | $3,607 | 0.0% | $52.81 | — | Call | 81369Y308 |
| SRG | SERITAGE GROWTH PPTYS | 85,000 | $3,607 | 0.0% | $42.53 | -10.4% | Call | 81752R100 |
| EZM | WISDOMTREE TR | 89,678 | $3,603 | 0.0% | $49.98 | — | US MIDCP EARNING | 97717W570 |
| EUHY | ISHARES INC | 69,398 | $3,599 | 0.0% | $49.65 | — | INTL HIGH YIELD | 464286210 |
| PBE | INVESCO EXCHANGE TRADED FD T | 65,758 | $3,598 | 0.0% | $54.72 | — | DYNMC BIOTECH | 46137V787 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 38,169 | $3,596 | 0.0% | $82.66 | +5.9% | COM | 09061G101 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 66,913 | $3,591 | 0.0% | $44.37 | -2.8% | COM | 34964C106 |
| CHCO | CITY HLDG CO | 47,633 | $3,584 | 0.0% | $33.62 | +75.1% | COM | 177835105 |
| — | ISHARES TR | 143,129 | $3,584 | 0.0% | $25.28 | — | IBONDS DEC20 ETF | 46434VAQ3 |
| DG | DOLLAR GEN CORP NEW | 36,300 | $3,579 | 0.0% | $74.95 | +16.2% | Put | 256677105 |
| — | NUVEEN PFD & INCM OPPORTNYS | 382,450 | $3,568 | 0.0% | $9.78 | — | COM | 67073B106 |
| — | EATON VANCE LTD DUR INCOME F | 283,321 | $3,563 | 0.0% | $14.00 | — | COM | 27828H105 |
| — | UNITED STATES NATL GAS FUND | 150,000 | $3,555 | 0.0% | $22.55 | — | Call | 912318300 |
| — | STAMPS COM INC | 14,045 | $3,555 | 0.0% | $178.32 | — | COM NEW | 852857200 |
| EWX | SPDR INDEX SHS FDS | 74,846 | $3,551 | 0.0% | $43.15 | — | S&P EMKTSC ETF | 78463X756 |
| REG | REGENCY CTRS CORP | 57,191 | $3,551 | 0.0% | $46.72 | -8.0% | COM | 758849103 |
| XME | SPDR SERIES TRUST | 100,000 | $3,547 | 0.0% | $36.03 | — | Put | 78464A755 |
| ERIC | ERICSSON | 461,845 | $3,543 | 0.0% | $9.15 | — | ADR B SEK 10 | 294821608 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 152,994 | $3,539 | 0.0% | $24.21 | — | COM | 67075A106 |
| PAA | PLAINS ALL AMERN PIPELINE L | 149,400 | $3,532 | 0.0% | $54.83 | — | Call | 726503105 |
| — | BANK OF THE OZARKS | 78,421 | $3,532 | 0.0% | $42.77 | — | COM | 063904106 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 35,000 | $3,527 | 0.0% | $116.65 | — | Call | 03524A108 |
| AGNC | AGNC INVT CORP | 189,706 | $3,526 | 0.0% | $18.96 | — | COM | 00123Q104 |
| — | AIRCASTLE LTD | 171,648 | $3,519 | 0.0% | $20.64 | — | COM | G0129K104 |
| — | REAVES UTIL INCOME FD | 121,599 | $3,516 | 0.0% | $29.19 | — | COM SH BEN INT | 756158101 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 74,389 | $3,515 | 0.0% | $49.42 | +6.5% | SHS | G66721104 |
| NTR | NUTRIEN LTD | 64,500 | $3,507 | 0.0% | $38.37 | -0.1% | Call | 67077M108 |
| UDR | UDR INC | 93,188 | $3,498 | 0.0% | $25.55 | +7.5% | COM | 902653104 |
| TIPX | SPDR SER TR | 181,419 | $3,495 | 0.0% | $19.31 | — | BLOMBERG 1 10 YR | 78468R861 |
| — | LIBERTY MEDIA CORP DELAWARE | 77,390 | $3,486 | 0.0% | $35.01 | — | COM A SIRIUSXM | 531229409 |
| COMB | GRANITESHARES ETF TR | 133,395 | $3,480 | 0.0% | $26.07 | — | BBG COMMD K 1 | 38747R108 |
| — | NUVEEN REAL ASSET INM AND GW | 214,996 | $3,474 | 0.0% | $17.62 | — | COM | 67074Y105 |
| — | NEW MEDIA INVT GROUP INC | 187,863 | $3,472 | 0.0% | $17.48 | — | COM | 64704V106 |
| POOL | POOL CORPORATION | 22,918 | $3,471 | 0.0% | $104.55 | +28.8% | COM | 73278L105 |
| — | NEW YORK MTG TR INC | 577,263 | $3,469 | 0.0% | $6.18 | — | COM PAR $.02 | 649604501 |
| — | BLACKROCK CORPOR HI YLD FD I | 330,639 | $3,458 | 0.0% | $10.85 | — | COM | 09255P107 |
| FEMB | FIRST TR EXCH TRADED FD III | 92,082 | $3,455 | 0.0% | $42.65 | — | EME MRK BD ETF | 33739P202 |
| SCHG | SCHWAB STRATEGIC TR | 45,584 | $3,454 | 0.0% | $68.48 | — | US LCAP GR ETF | 808524300 |
| — | LIBBEY INC | 424,059 | $3,447 | 0.0% | $24.86 | — | COM | 529898108 |
| — | OCWEN FINL CORP | 870,000 | $3,445 | 0.0% | $4.05 | — | Call | 675746309 |
| — | ISHARES TR | 137,064 | $3,444 | 0.0% | $25.18 | — | IBONDS DEC18 ETF | 46434VAA8 |
| — | JOHN HANCOCK EXCHANGE TRADED | 106,334 | $3,438 | 0.0% | $32.33 | — | MLTFACTOR ENRG | 47804J701 |
| — | XEROX CORP | 143,029 | $3,432 | 0.0% | $27.27 | — | COM NEW | 984121608 |
| IQ | IQIYI INC | 106,202 | $3,431 | 0.0% | $32.31 | — | SPONSORED ADS | 46267X108 |
| AAVM | ALPHA ARCHITECT ETF TR | 119,056 | $3,431 | 0.0% | $28.82 | — | VAL MOMTM TRND | 02072L508 |
| FXD | FIRST TR EXCHANGE TRADED FD | 80,915 | $3,430 | 0.0% | $34.76 | — | CONSUMR DISCRE | 33734X101 |
| THC | TENET HEALTHCARE CORP | 101,942 | $3,423 | 0.0% | $28.82 | +7.9% | COM NEW | 88033G407 |
| — | TATA MTRS LTD | 175,000 | $3,421 | 0.0% | $32.38 | — | Put | 876568502 |
| — | SERVICEMASTER GLOBAL HLDGS I | 57,468 | $3,418 | 0.0% | $49.67 | — | COM | 81761R109 |
| RYN | RAYONIER INC | 88,030 | $3,406 | 0.0% | $41.05 | — | COM | 754907103 |
| DDD | 3-D SYS CORP DEL | 246,141 | $3,400 | 0.0% | $23.46 | -47.2% | COM NEW | 88554D205 |
| EDIV | SPDR INDEX SHS FDS | 110,955 | $3,398 | 0.0% | $34.73 | — | S&P EM MKT DIV | 78463X533 |
| — | KAYNE ANDERSON ENRGY TTL RT | 359,347 | $3,396 | 0.0% | $12.82 | — | COM | 48660P104 |
| TECK | TECK RESOURCES LTD | 133,400 | $3,395 | 0.0% | $21.59 | +24.1% | Put | 878742204 |
| RMBS | RAMBUS INC DEL | 270,490 | $3,392 | 0.0% | $14.19 | -4.7% | COM | 750917106 |
| — | ETFS PLATINUM TR | 41,605 | $3,376 | 0.0% | $84.27 | — | SH BEN INT | 26922V101 |
| AVT | AVNET INC | 78,699 | $3,376 | 0.0% | $33.27 | +1.1% | COM | 053807103 |
| ACM | AECOM | 102,116 | $3,374 | 0.0% | $31.21 | +5.7% | COM | 00766T100 |
| — | MAZOR ROBOTICS LTD | 60,425 | $3,354 | 0.0% | $42.31 | — | SPONSORED ADS | 57886P103 |
| ZROZ | PIMCO ETF TR | 29,034 | $3,349 | 0.0% | $117.37 | — | 25YR+ ZERO U S | 72201R882 |
| — | VICTORY PORTFOLIOS II | 98,637 | $3,345 | 0.0% | $33.20 | — | SHS DEVP ENH VOL | 92647N816 |
| PSCT | INVESCO EXCHNG TRADED FD TR | 40,618 | $3,343 | 0.0% | $82.30 | — | S&P SMLCP INFO | 46138E115 |
| GEL | GENESIS ENERGY L P | 152,485 | $3,341 | 0.0% | $40.55 | — | UNIT LTD PARTN | 371927104 |
| — | ISHARES TR | 137,097 | $3,341 | 0.0% | $24.89 | — | IBONDS DEC21 ETF | 46434VBK5 |
| PRI | PRIMERICA INC | 33,464 | $3,333 | 0.0% | $61.61 | +58.9% | COM | 74164M108 |
| — | WISDOMTREE CONTINUOUS COMMOD | 176,710 | $3,329 | 0.0% | $18.83 | — | SHS BEN INT | 97718W108 |
| FULT | FULTON FINL CORP PA | 201,294 | $3,322 | 0.0% | $9.90 | +27.7% | COM | 360271100 |
| RMD | RESMED INC | 32,064 | $3,322 | 0.0% | $73.38 | +28.3% | COM | 761152107 |
| XMLV | INVESCO EXCHNG TRADED FD TR | 70,656 | $3,322 | 0.0% | $47.02 | — | S&P MIDCP LOW | 46138E198 |
| ARW | ARROW ELECTRS INC | 44,110 | $3,321 | 0.0% | $52.16 | +45.9% | COM | 042735100 |
| — | GLOBAL X FDS | 158,199 | $3,318 | 0.0% | $22.92 | — | GLB X SUPERDIV | 37950E549 |
| VAW | VANGUARD WORLD FDS | 25,190 | $3,314 | 0.0% | $118.33 | — | MATERIALS ETF | 92204A801 |
| — | ENSTAR GROUP LIMITED | 15,985 | $3,314 | 0.0% | $156.46 | — | SHS | G3075P101 |
| KBH | KB HOME | 121,643 | $3,314 | 0.0% | $14.93 | +62.1% | COM | 48666K109 |
| VWOB | VANGUARD WHITEHALL FDS INC | 43,995 | $3,313 | 0.0% | $79.39 | — | EMERG MKT BD ETF | 921946885 |
| CQP | CHENIERE ENERGY PARTNERS LP | 92,015 | $3,308 | 0.0% | $32.14 | — | COM UNIT | 16411Q101 |
| CVE | CENOVUS ENERGY INC | 318,600 | $3,307 | 0.0% | $19.28 | -54.7% | Call | 15135U109 |
| SCHA | SCHWAB STRATEGIC TR | 44,871 | $3,300 | 0.0% | $63.42 | — | US SML CAP ETF | 808524607 |
| HGV | HILTON GRAND VACATIONS INC | 95,092 | $3,300 | 0.0% | $39.86 | +1.5% | COM | 43283X105 |
| — | GRACE W R & CO DEL NEW | 45,000 | $3,299 | 0.0% | $69.43 | — | Call | 38388F108 |
| NSIT | INSIGHT ENTERPRISES INC | 67,387 | $3,297 | 0.0% | $31.45 | +36.8% | COM | 45765U103 |
| LYB | LYONDELLBASELL INDUSTRIES N | 30,000 | $3,296 | 0.0% | $52.05 | +31.3% | Put | N53745100 |
| SDCI | USCF ETF TR | 150,150 | $3,296 | 0.0% | $21.95 | — | SUMMERHAVEN K1 | 90290T809 |
| — | LIONS GATE ENTMNT CORP | 139,997 | $3,284 | 0.0% | $24.79 | — | CL B NON VTG | 535919500 |
| — | ILLUMINA INC | 2,780,000 | $3,282 | 0.0% | $1.04 | — | NOTE 6/1 | 452327AF6 |
| — | TUPPERWARE BRANDS CORP | 79,491 | $3,279 | 0.0% | $58.02 | — | COM | 899896104 |
| — | EATON VANCE TX MGD DIV EQ IN | 270,733 | $3,278 | 0.0% | $11.03 | — | COM | 27828N102 |
| — | GULFPORT ENERGY CORP | 260,581 | $3,275 | 0.0% | $41.50 | — | COM NEW | 402635304 |
| EMQQ | EXCHANGE TRADED CONCEPTS TR | 89,034 | $3,268 | 0.0% | $36.55 | — | EMQQ EM INTERN | 301505889 |
| — | PROSHARES TR II | 95,020 | $3,267 | 0.0% | $32.19 | — | ULTA BLMBG 2017 | 74347W247 |
| — | DIAMOND OFFSHORE DRILLING IN | 156,542 | $3,264 | 0.0% | $20.31 | — | COM | 25271C102 |
| IDU | ISHARES TR | 24,723 | $3,262 | 0.0% | $123.39 | — | U.S. UTILITS ETF | 464287697 |
| HOLX | HOLOGIC INC | 81,968 | $3,259 | 0.0% | $36.53 | +5.3% | COM | 436440101 |
| PTMC | PACER FDS TR | 101,077 | $3,257 | 0.0% | $28.76 | — | TRENDP US MID CP | 69374H204 |
| — | GOLDMAN SACHS MLP INC OPP FD | 358,554 | $3,234 | 0.0% | $10.83 | — | COM SHS | 38147W103 |
| — | CARLYLE GROUP L P | 151,841 | $3,234 | 0.0% | $19.31 | — | COM UTS LTD PTN | 14309L102 |
| CBT | CABOT CORP | 52,245 | $3,227 | 0.0% | $43.95 | +11.4% | COM | 127055101 |
| — | BLACKSTONE GROUP L P | 100,000 | $3,217 | 0.0% | $30.84 | — | Put | 09253U108 |
| SCCO | SOUTHERN COPPER CORP | 68,413 | $3,208 | 0.0% | $33.13 | +6.7% | COM | 84265V105 |
| MGA | MAGNA INTL INC | 55,000 | $3,197 | 0.0% | $30.50 | +60.4% | Call | 559222401 |
| — | ROYAL DUTCH SHELL PLC | 44,000 | $3,197 | 0.0% | $64.42 | — | Call | 780259107 |
| — | EXPRESS INC | 348,724 | $3,191 | 0.0% | $16.52 | — | COM | 30219E103 |
| FDD | FIRST TR STOXX EURO DIV FD | 241,646 | $3,187 | 0.0% | $13.08 | — | COMMON SHS | 33735T109 |
| DB | DEUTSCHE BANK AG | 300,000 | $3,186 | 0.0% | $17.47 | -36.1% | Put | D18190898 |
| SSL | SASOL LTD | 87,197 | $3,186 | 0.0% | $35.13 | — | SPONSORED ADR | 803866300 |
| CLH | CLEAN HARBORS INC | 57,300 | $3,183 | 0.0% | $49.19 | +4.4% | Put | 184496107 |
| — | NUVEEN CA QUALTY MUN INCOME | 238,013 | $3,180 | 0.0% | $14.64 | — | COM | 67066Y105 |
| AOM | ISHARES TR | 84,747 | $3,180 | 0.0% | $36.38 | — | MODERT ALLOC ETF | 464289875 |
| GABC | GERMAN AMERN BANCORP INC | 88,371 | $3,168 | 0.0% | $21.96 | +32.1% | COM | 373865104 |
| CRSP | CRISPR THERAPEUTICS AG | 53,892 | $3,167 | 0.0% | $43.45 | +31.1% | NAMEN AKT | H17182108 |
| — | PLATFORM SPECIALTY PRODS COR | 272,941 | $3,166 | 0.0% | $12.31 | — | COM | 72766Q105 |
| MUR | MURPHY OIL CORP | 93,646 | $3,163 | 0.0% | $23.24 | +0.6% | COM | 626717102 |
| LIVN | LIVANOVA PLC | 31,694 | $3,163 | 0.0% | $89.08 | +1.9% | SHS | G5509L101 |
| — | INVESCO EXCHNG TRADED FD TR | 124,044 | $3,162 | 0.0% | $25.49 | — | DWA TACTCL MLT | 46138E834 |
| — | WYNDHAM DESTINATIONS INC | 71,412 | $3,162 | 0.0% | $86.82 | — | COM | 98310W108 |
| — | THIRD PT REINS LTD | 252,605 | $3,158 | 0.0% | $15.19 | — | COM | G8827U100 |
| CATY | CATHAY GEN BANCORP | 77,877 | $3,152 | 0.0% | $23.51 | +36.2% | COM | 149150104 |
| GWX | SPDR INDEX SHS FDS | 91,806 | $3,151 | 0.0% | $28.72 | — | S&P INTL SMLCP | 78463X871 |
| UAL | UNITED CONTL HLDGS INC | 45,100 | $3,145 | 0.0% | $64.40 | +7.9% | Put | 910047109 |
| EPU | ISHARES TR | 80,105 | $3,144 | 0.0% | $34.66 | — | MSCI PERU ETF | 464289842 |
| HYZD | WISDOMTREE TR | 131,263 | $3,139 | 0.0% | $23.92 | — | HEDGED HI YLD BD | 97717W430 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 222,604 | $3,136 | 0.0% | $13.32 | — | COM | 6706ER101 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 285,333 | $3,133 | 0.0% | $10.79 | — | SH BEN INT | 18914E106 |
| — | VICTORY PORTFOLIOS II | 65,916 | $3,131 | 0.0% | $41.05 | — | SHS US DISCOVRY | 92647N774 |
| DSI | ISHARES TR | 31,005 | $3,130 | 0.0% | $87.33 | — | MSCI KLD400 SOC | 464288570 |
| FIS | FIDELITY NATL INFORMATION SV | 29,500 | $3,128 | 0.0% | $54.93 | +61.0% | Put | 31620M106 |
| — | EATON VANCE CORP | 59,650 | $3,113 | 0.0% | $41.65 | — | COM NON VTG | 278265103 |
| — | TAUBMAN CTRS INC | 52,927 | $3,110 | 0.0% | $58.84 | — | COM | 876664103 |
| KMPR | KEMPER CORP DEL | 41,066 | $3,107 | 0.0% | $38.80 | +81.2% | COM | 488401100 |
| — | FIREEYE INC | 201,810 | $3,106 | 0.0% | $22.91 | — | COM | 31816Q101 |
| NGD | NEW GOLD INC CDA | 1,492,684 | $3,105 | 0.0% | $3.36 | -31.2% | COM | 644535106 |
| — | WORKDAY INC | 2,002,000 | $3,084 | 0.0% | $1.54 | — | NOTE 1.500% 7/1 | 98138HAD3 |
| UAA | UNDER ARMOUR INC | 137,100 | $3,082 | 0.0% | $28.08 | -29.7% | Put | 904311107 |
| LVS | LAS VEGAS SANDS CORP | 40,300 | $3,077 | 0.0% | $53.56 | +22.6% | Call | 517834107 |
| MBI | MBIA INC | 340,214 | $3,075 | 0.0% | $4.71 | -16.4% | COM | 55262C100 |
| SPEM | SPDR INDEX SHS FDS | 86,953 | $3,073 | 0.0% | $49.06 | — | PORTFOLIO EMG MK | 78463X509 |
| — | ISHARES TR | 126,172 | $3,071 | 0.0% | $24.63 | — | IBONDS DEC22 ETF | 46434VBA7 |
| CNQ | CANADIAN NAT RES LTD | 85,100 | $3,070 | 0.0% | $9.46 | +23.9% | Put | 136385101 |
| — | WPX ENERGY INC | 170,206 | $3,069 | 0.0% | $12.18 | — | COM | 98212B103 |
| — | UNITED TECHNOLOGIES CORP | 24,500 | $3,063 | 0.0% | $114.81 | — | Call | 913017109 |
| USFD | US FOODS HLDG CORP | 80,682 | $3,051 | 0.0% | $35.28 | +0.3% | COM | 912008109 |
| — | CREDIT SUISSE NASSAU BRH | 134,882 | $3,048 | 0.0% | $25.11 | — | VELOCITY SHS 3X | 22542D373 |
| CNO | CNO FINL GROUP INC | 159,902 | $3,045 | 0.0% | $17.25 | +0.5% | COM | 12621E103 |
| TER | TERADYNE INC | 79,975 | $3,044 | 0.0% | $31.56 | +18.7% | COM | 880770102 |
| — | DELAWARE ENHANCED GBL DIV & | 268,567 | $3,043 | 0.0% | $12.03 | — | COM | 246060107 |
| — | GENESEE & WYO INC | 37,415 | $3,042 | 0.0% | $70.21 | — | CL A | 371559105 |
| ANGL | VANECK VECTORS ETF TR | 105,986 | $3,038 | 0.0% | $29.16 | — | FALLEN ANGEL HG | 92189F437 |
| SPMD | SPDR SERIES TRUST | 87,027 | $3,036 | 0.0% | $33.44 | — | PORTFOLIO MD ETF | 78464A847 |
| CVNA | CARVANA CO | 72,900 | $3,033 | 0.0% | $28.23 | +6.6% | Call | 146869102 |
| IGLB | ISHARES TR | 52,249 | $3,027 | 0.0% | $60.70 | — | 10+ YR CR BD ETF | 464289511 |
| — | LAM RESEARCH CORP | 17,500 | $3,025 | 0.0% | $123.89 | — | Put | 512807108 |
| VIPS | VIPSHOP HLDGS LTD | 277,959 | $3,016 | 0.0% | $9.02 | — | SPONSORED ADR | 92763W103 |
| IXC | ISHARES TR | 80,635 | $3,014 | 0.0% | $35.66 | — | GLOBAL ENERG ETF | 464287341 |
| BBD | BANCO BRADESCO S A | 439,192 | $3,013 | 0.0% | $9.20 | — | SP ADR PFD NEW | 059460303 |
| IMTM | ISHARES TR | 101,549 | $3,012 | 0.0% | $30.26 | — | INTL MOMENTUM FT | 46434V449 |
| DAN | DANA INCORPORATED | 149,108 | $3,010 | 0.0% | $16.12 | +24.1% | COM | 235825205 |
| — | SPIRIT RLTY CAP INC NEW | 3,017,000 | $3,006 | 0.0% | $0.99 | — | NOTE 2.875 | 84860WAA0 |
| FNV | FRANCO NEVADA CORP | 41,100 | $3,001 | 0.0% | $47.15 | +39.4% | Put | 351858105 |
| LVHD | LEGG MASON ETF INVESTMENT TR | 100,165 | $2,992 | 0.0% | $29.70 | — | LOW DIVI ETF | 52468L406 |
| TLF | TANDY LEATHER FACTORY INC | 381,876 | $2,978 | 0.0% | $9.16 | -17.8% | COM | 87538X105 |
| MDYV | SPDR SERIES TRUST | 57,253 | $2,978 | 0.0% | $70.26 | — | S&P 400 MDCP VAL | 78464A839 |
| TRMB | TRIMBLE INC | 90,630 | $2,977 | 0.0% | $32.74 | +6.0% | COM | 896239100 |
| — | RELX NV | 139,411 | $2,974 | 0.0% | $18.44 | — | SPONSORED ADR | 75955B102 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 34,385 | $2,973 | 0.0% | $86.46 | — | JAPANESE YEN | 46138W107 |
| FEMS | FIRST TR EXCH TRD ALPHA FD I | 77,467 | $2,961 | 0.0% | $35.52 | — | EM SML CP ALPH | 33737J307 |
| — | ESTERLINE TECHNOLOGIES CORP | 40,015 | $2,954 | 0.0% | $84.18 | — | COM | 297425100 |
| — | BLACKROCK ENH CAP & INC FD I | 182,062 | $2,953 | 0.0% | $14.68 | — | COM | 09256A109 |
| — | MERITOR INC | 143,034 | $2,943 | 0.0% | $15.06 | — | COM | 59001K100 |
| DWM | WISDOMTREE TR | 55,745 | $2,941 | 0.0% | $48.12 | — | INTL EQUITY FD | 97717W703 |
| — | DUFF & PHELPS GLB UTL INC FD | 204,566 | $2,940 | 0.0% | $16.80 | — | COM | 26433C105 |
| — | OCLARO INC | 329,175 | $2,940 | 0.0% | $8.23 | — | COM NEW | 67555N206 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 102,859 | $2,938 | 0.0% | $22.43 | — | UNIT LTD PARTN | 01881G106 |
| — | SHAW COMMUNICATIONS INC | 144,300 | $2,937 | 0.0% | $22.65 | — | Put | 82028K200 |
| — | ALLIANZGI NFJ DIVID INT & PR | 232,604 | $2,935 | 0.0% | $13.72 | — | COM | 01883A107 |
| FXU | FIRST TR EXCHANGE TRADED FD | 112,028 | $2,933 | 0.0% | $26.16 | — | UTILITIES ALPH | 33734X184 |
| — | MAINSTAY MACKAY DEFINDTRM MU | 151,096 | $2,930 | 0.0% | $19.51 | — | COM | 56064K100 |
| LEMB | ISHARES INC | 66,063 | $2,930 | 0.0% | $46.12 | — | JP MORGAN EM ETF | 464286517 |
| SJNK | SPDR SER TR | 107,275 | $2,928 | 0.0% | $27.53 | — | BLOOMBERG SRT TR | 78468R408 |
| PID | INVESCO EXCHANGE TRADED FD T | 187,045 | $2,920 | 0.0% | $15.61 | — | INTL DIVI ACHI | 46137V548 |
| FINX | GLOBAL X FDS | 111,962 | $2,917 | 0.0% | $23.79 | — | FINTECH ETF | 37954Y814 |
| IP | INTL PAPER CO | 55,900 | $2,911 | 0.0% | $30.61 | +18.8% | Call | 460146103 |
| — | AMERICAN INTL GROUP INC | 200,622 | $2,908 | 0.0% | $17.92 | — | *W EXP 01/19/202 | 026874156 |
| EFAD | PROSHARES TR | 76,083 | $2,897 | 0.0% | $37.38 | — | MSCI EAFE DIVD | 74347B839 |
| — | NUANCE COMMUNICATIONS INC | 208,099 | $2,890 | 0.0% | $16.35 | — | COM | 67020Y100 |
| VLUE | ISHARES TR | 34,952 | $2,888 | 0.0% | $81.91 | — | EDGE MSCI USA VL | 46432F388 |
| — | WALGREENS BOOTS ALLIANCE INC | 48,100 | $2,887 | 0.0% | $75.59 | — | Call | 931427108 |
| — | TENNECO INC | 65,535 | $2,881 | 0.0% | $55.32 | — | COM | 880349105 |
| PHM | PULTE GROUP INC | 100,000 | $2,875 | 0.0% | $18.38 | +50.4% | Put | 745867101 |
| KMI | KINDER MORGAN INC DEL | 162,500 | $2,871 | 0.0% | $16.09 | -34.2% | Call | 49456B101 |
| PM | PHILIP MORRIS INTL INC | 35,500 | $2,866 | 0.0% | $55.99 | +1.1% | Call | 718172109 |
| — | INVESTORS BANCORP INC NEW | 224,051 | $2,866 | 0.0% | $13.63 | — | COM | 46146L101 |
| FMHI | FIRST TR EXCH TRADED FD III | 56,908 | $2,862 | 0.0% | $50.19 | — | MUNI HI INCM ETF | 33739P301 |
| ISCF | ISHARES TR | 90,199 | $2,862 | 0.0% | $31.50 | — | MLTFCTR INTL SML | 46434V266 |
| — | APOLLO GLOBAL MGMT LLC | 89,759 | $2,861 | 0.0% | $29.39 | — | CL A SHS | 037612306 |
| — | EATON VANCE FLTG RATE INCOM | 172,474 | $2,860 | 0.0% | $16.60 | — | COM SHS BEN INT | 278284104 |
| UHS | UNIVERSAL HLTH SVCS INC | 25,646 | $2,858 | 0.0% | $113.30 | -0.1% | CL B | 913903100 |
| — | LIONS GATE ENTMNT CORP | 114,926 | $2,853 | 0.0% | $27.55 | — | CL A VTG | 535919401 |
| — | NEVSUN RES LTD | 819,571 | $2,844 | 0.0% | $3.42 | — | COM | 64156L101 |
| — | ANTHEM INC | 870,000 | $2,843 | 0.0% | $3.09 | — | NOTE 2.750%1 | 94973VBG1 |
| TU | TELUS CORP | 80,000 | $2,841 | 0.0% | $17.33 | +2.1% | Call | 87971M103 |
| MAC | MACERICH CO | 49,947 | $2,838 | 0.0% | $64.06 | — | COM | 554382101 |
| CALM | CAL MAINE FOODS INC | 61,682 | $2,828 | 0.0% | $34.50 | +6.6% | COM NEW | 128030202 |
| GGB | GERDAU S A | 798,026 | $2,825 | 0.0% | $4.35 | — | SPON ADR REP PFD | 373737105 |
| SNDR | SCHNEIDER NATIONAL INC | 102,634 | $2,824 | 0.0% | $26.01 | +6.8% | CL B | 80689H102 |
| SKT | TANGER FACTORY OUTLET CTRS I | 120,123 | $2,822 | 0.0% | $33.61 | — | COM | 875465106 |
| IVOV | VANGUARD ADMIRAL FDS INC | 22,641 | $2,813 | 0.0% | $109.95 | — | MIDCP 400 VAL | 921932844 |
| — | NUVEEN PFD & INCM SECURTIES | 319,185 | $2,812 | 0.0% | $9.19 | — | COM | 67072C105 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 20,155 | $2,807 | 0.0% | $139.27 | — | NASDAQ INTERNT | 46137V530 |
| — | RETAIL PPTYS AMER INC | 219,586 | $2,806 | 0.0% | $13.35 | — | CL A | 76131V202 |
| — | ISHARES TR | 115,520 | $2,805 | 0.0% | $24.68 | — | IBONDS DEC23 ETF | 46434VAX8 |
| — | CYRUSONE INC | 48,043 | $2,805 | 0.0% | $57.02 | — | COM | 23283R100 |
| EMBJ | EMBRAER S A | 112,519 | $2,803 | 0.0% | $33.16 | — | SP ADR REP 4 COM | 29082A107 |
| NRG | NRG ENERGY INC | 91,000 | $2,794 | 0.0% | $22.34 | +20.0% | Put | 629377508 |
| — | GOLDMAN SACHS MLP ENERGY REN | 453,773 | $2,786 | 0.0% | $8.54 | — | COM | 38148G107 |
| ABBV | ABBVIE INC | 30,000 | $2,780 | 0.0% | $38.21 | +84.5% | Call | 00287Y109 |
| BMI | BADGER METER INC | 62,096 | $2,776 | 0.0% | $28.83 | +43.7% | COM | 056525108 |
| WMB | WILLIAMS COS INC DEL | 101,900 | $2,763 | 0.0% | $19.04 | -9.4% | Call | 969457100 |
| RPV | INVESCO EXCHANGE TRADED FD T | 42,038 | $2,763 | 0.0% | $65.73 | — | S&P500 PUR VAL | 46137V258 |
| LGIH | LGI HOMES INC | 47,845 | $2,763 | 0.0% | $25.52 | +152.6% | COM | 50187T106 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 50,417 | $2,761 | 0.0% | $52.13 | — | UT COM SHS ETF | 33736Q104 |
| RRC | RANGE RES CORP | 165,000 | $2,760 | 0.0% | $28.49 | -46.9% | Put | 75281A109 |
| BOOT | BOOT BARN HLDGS INC | 133,000 | $2,760 | 0.0% | $14.73 | +43.1% | Call | 099406100 |
| EBF | ENNIS INC | 135,550 | $2,758 | 0.0% | $7.74 | +50.8% | COM | 293389102 |
| — | WEATHERFORD INTL PLC | 837,484 | $2,755 | 0.0% | $7.53 | — | ORD SHS | G48833100 |
| HASI | HANNON ARMSTRONG SUST INFR C | 139,361 | $2,753 | 0.0% | $11.74 | +9.8% | COM | 41068X100 |
| MAIN | MAIN STREET CAPITAL CORP | 72,302 | $2,751 | 0.0% | $35.62 | +6.8% | COM | 56035L104 |
| ALGT | ALLEGIANT TRAVEL CO | 19,799 | $2,750 | 0.0% | $118.98 | +20.7% | COM | 01748X102 |
| VOOV | VANGUARD ADMIRAL FDS INC | 25,896 | $2,750 | 0.0% | $98.49 | — | 500 VAL IDX FD | 921932703 |
| SUSA | ISHARES TR | 24,345 | $2,746 | 0.0% | $96.32 | — | MSCI USA ESG SLC | 464288802 |
| IYY | ISHARES TR | 20,133 | $2,745 | 0.0% | $100.83 | — | DOW JONES US ETF | 464287846 |
| FLS | FLOWSERVE CORP | 67,888 | $2,743 | 0.0% | $41.70 | -11.0% | COM | 34354P105 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 103,992 | $2,743 | 0.0% | $22.00 | — | NASDAQ CYB ETF | 33734X846 |
| — | JUNIPER NETWORKS INC | 100,000 | $2,742 | 0.0% | $27.39 | — | Put | 48203R104 |
| — | WESTERN ASSET GLOBAL CP DEFI | 163,395 | $2,737 | 0.0% | $17.49 | — | COM | 95790C107 |
| PTEN | PATTERSON UTI ENERGY INC | 152,051 | $2,736 | 0.0% | $22.86 | -12.3% | COM | 703481101 |
| — | BLACKROCK INCOME TR INC | 468,756 | $2,734 | 0.0% | $6.78 | — | COM | 09247F100 |
| AG | FIRST MAJESTIC SILVER CORP | 358,014 | $2,732 | 0.0% | $6.95 | -0.6% | COM | 32076V103 |
| — | COHEN & STEERS REIT & PFD IN | 140,588 | $2,729 | 0.0% | $17.98 | — | COM | 19247X100 |
| — | ANWORTH MORTGAGE ASSET CP | 549,037 | $2,728 | 0.0% | $4.79 | — | COM | 037347101 |
| — | SPLUNK INC | 27,500 | $2,726 | 0.0% | $75.63 | — | Put | 848637104 |
| — | CALAMOS CONV & HIGH INCOME F | 213,923 | $2,725 | 0.0% | $11.31 | — | COM SHS | 12811P108 |
| FYC | FIRST TR EXCNGE TRD ALPHADEX | 56,087 | $2,721 | 0.0% | $36.66 | — | SML CP GRW ALP | 33737M300 |
| — | NUVEEN HIGH INCOME NOVEMBER | 284,515 | $2,720 | 0.0% | $9.93 | — | COM | 67077N106 |
| — | AMERICA MOVIL SAB DE CV | 163,139 | $2,718 | 0.0% | $16.83 | — | SPON ADR L SHS | 02364W105 |
| GATX | GATX CORP | 36,562 | $2,715 | 0.0% | $45.20 | +32.8% | COM | 361448103 |
| FXG | FIRST TR EXCHANGE TRADED FD | 57,619 | $2,714 | 0.0% | $40.22 | — | CONSUMR STAPLE | 33734X119 |
| AADR | ADVISORSHARES TR | 50,741 | $2,701 | 0.0% | $53.78 | — | ADVISORSHS ETF | 00768Y206 |
| GEM | GOLDMAN SACHS ETF TR | 81,299 | $2,698 | 0.0% | $32.74 | — | ACTIVEBETA EME | 381430206 |
| RZG | INVESCO EXCHANGE TRADED FD T | 21,214 | $2,694 | 0.0% | $126.99 | — | S&P SML600 GWT | 46137V175 |
| — | BUCKEYE PARTNERS L P | 76,587 | $2,693 | 0.0% | $66.25 | — | UNIT LTD PARTN | 118230101 |
| TDC | TERADATA CORP DEL | 67,004 | $2,690 | 0.0% | $34.19 | +17.7% | COM | 88076W103 |
| DDS | DILLARDS INC | 28,462 | $2,689 | 0.0% | $44.25 | +38.8% | CL A | 254067101 |
| — | INVESCO EXCH TRD SLF IDX FD | 133,919 | $2,687 | 0.0% | $20.06 | — | BULSHS 2024 CB | 46138J841 |
| JSMD | JANUS DETROIT STR TR | 62,750 | $2,672 | 0.0% | $31.80 | — | HENDERSN SML ETF | 47103U209 |
| AGM | FEDERAL AGRIC MTG CORP | 29,719 | $2,660 | 0.0% | $28.20 | +144.0% | CL C | 313148306 |
| SSRM | SSR MNG INC | 269,354 | $2,659 | 0.0% | $9.73 | +4.7% | COM | 784730103 |
| DWLD | DAVIS FUNDAMENTAL ETF TR | 100,978 | $2,656 | 0.0% | $25.61 | — | SELECT WRLD WI | 23908L306 |
| KIM | KIMCO RLTY CORP | 155,719 | $2,645 | 0.0% | $13.02 | -20.1% | COM | 49446R109 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 79,558 | $2,644 | 0.0% | $33.23 | — | DYNMC FOOD BEV | 46137V753 |
| BLKB | BLACKBAUD INC | 25,782 | $2,642 | 0.0% | $80.92 | +26.1% | COM | 09227Q100 |
| FGD | FIRST TR EXCHANGE TRADED FD | 106,689 | $2,638 | 0.0% | $24.67 | — | DJ GLBL DIVID | 33734X200 |
| — | ISHARES TR | 109,451 | $2,634 | 0.0% | $24.27 | — | IBONDS DEC24 ETF | 46434VBG4 |
| IEO | ISHARES TR | 35,428 | $2,633 | 0.0% | $67.59 | — | US OIL GS EX ETF | 464288851 |
| — | ISHARES TR | 101,504 | $2,626 | 0.0% | $26.18 | — | IBONDS MAR20 ETF | 46432FBC0 |
| LRGF | ISHARES TR | 82,014 | $2,622 | 0.0% | $27.13 | — | MULTIFACTOR USA | 46434V282 |
| SMDV | PROSHARES TR | 45,818 | $2,619 | 0.0% | $53.99 | — | RUSS 2000 DIVD | 74347B698 |
| SPSM | SPDR SER TR | 80,938 | $2,613 | 0.0% | $36.82 | — | PORTFOLIO SM ETF | 78468R853 |
| ANGO | ANGIODYNAMICS INC | 116,839 | $2,599 | 0.0% | $15.84 | +29.0% | COM | 03475V101 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 9,291 | $2,598 | 0.0% | $18.63 | +842.6% | COM | 558868105 |
| PBI | PITNEY BOWES INC | 302,162 | $2,591 | 0.0% | $15.90 | -39.3% | COM | 724479100 |
| EXAS | EXACT SCIENCES CORP | 43,332 | $2,590 | 0.0% | $43.84 | +22.7% | COM | 30063P105 |
| OGS | ONE GAS INC | 34,600 | $2,586 | 0.0% | $51.75 | +37.4% | COM | 68235P108 |
| — | PROS HOLDINGS INC | 70,665 | $2,585 | 0.0% | $25.72 | — | COM | 74346Y103 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 49,779 | $2,584 | 0.0% | $37.37 | +35.4% | COM | 78467J100 |
| GGB | GERDAU S A | 730,000 | $2,584 | 0.0% | $4.35 | — | Put | 373737105 |
| — | BELMOND LTD | 231,412 | $2,581 | 0.0% | $12.10 | — | CL A | G1154H107 |
| — | BLACKROCK HEALTH SCIENCES TR | 66,843 | $2,579 | 0.0% | $34.23 | — | COM | 09250W107 |
| — | MFA FINL INC | 339,273 | $2,572 | 0.0% | $8.14 | — | COM | 55272X102 |
| — | SURMODICS INC | 46,468 | $2,566 | 0.0% | $22.36 | — | COM | 868873100 |
| AMN | AMN HEALTHCARE SERVICES INC | 43,636 | $2,558 | 0.0% | $52.28 | +14.2% | COM | 001744101 |
| — | VANECK VECTORS ETF TR | 120,323 | $2,557 | 0.0% | $20.21 | — | RUSSIA ETF | 92189F403 |
| — | PHILLIPS 66 PARTNERS LP | 50,058 | $2,556 | 0.0% | $48.98 | — | COM UNIT REP INT | 718549207 |
| REM | ISHARES TR | 58,773 | $2,554 | 0.0% | $42.15 | — | MORTGE REL ETF | 46435G342 |
| AOK | ISHARES TR | 75,118 | $2,554 | 0.0% | $33.94 | — | CONSER ALLOC ETF | 464289883 |
| — | CBRE CLARION GLOBAL REAL EST | 337,431 | $2,544 | 0.0% | $7.93 | — | COM | 12504G100 |
| URBN | URBAN OUTFITTERS INC | 57,028 | $2,541 | 0.0% | $37.32 | +12.0% | COM | 917047102 |
| — | WESTERN AST INFL LKD OPP & I | 227,740 | $2,539 | 0.0% | $11.46 | — | COM | 95766R104 |
| — | CORENERGY INFRASTRUCTURE TR | 67,328 | $2,532 | 0.0% | $22.84 | — | COM NEW | 21870U502 |
| CHDN | CHURCHILL DOWNS INC | 8,526 | $2,529 | 0.0% | $41.14 | +10.3% | COM | 171484108 |
| — | EATON VANCE RISK MNGD DIV EQ | 268,176 | $2,529 | 0.0% | $9.88 | — | COM | 27829G106 |
| XT | ISHARES TR | 69,675 | $2,525 | 0.0% | $33.32 | — | EXPONENTIAL TECH | 46434V381 |
| — | CBL & ASSOC PPTYS INC | 452,825 | $2,523 | 0.0% | $11.98 | — | COM | 124830100 |
| WDIV | SPDR INDEX SHS FDS | 37,359 | $2,517 | 0.0% | $65.97 | — | S&P GLBDIV ETF | 78463X459 |
| BOH | BANK HAWAII CORP | 30,133 | $2,514 | 0.0% | $52.65 | +19.0% | COM | 062540109 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 35,000 | $2,510 | 0.0% | $63.08 | — | Put | 049164205 |
| HYMB | SPDR SERIES TRUST | 44,416 | $2,509 | 0.0% | $57.37 | — | NUV HGHYLD MUN | 78464A284 |
| TLH | ISHARES TR | 19,093 | $2,508 | 0.0% | $134.90 | — | 10-20 YR TRS ETF | 464288653 |
| CSM | PROSHARES TR | 37,147 | $2,508 | 0.0% | $64.96 | — | PSHS LC COR PLUS | 74347R248 |
| GSG | ISHARES S&P GSCI COMMODITY I | 140,049 | $2,508 | 0.0% | $29.59 | — | UNIT BEN INT | 46428R107 |
| — | BP PRUDHOE BAY RTY TR | 83,660 | $2,502 | 0.0% | $24.93 | — | UNIT BEN INT | 055630107 |
| — | AMERICA MOVIL SAB DE CV | 150,000 | $2,499 | 0.0% | $16.83 | — | Put | 02364W105 |
| — | FIRST TR ENHANCED EQTY INC F | 158,789 | $2,499 | 0.0% | $14.04 | — | COM | 337318109 |
| — | UNITI GROUP INC | 124,454 | $2,494 | 0.0% | $23.47 | — | COM | 91325V108 |
| — | GRUBHUB INC | 23,703 | $2,485 | 0.0% | $74.91 | — | COM | 400110102 |
| SPYV | SPDR SERIES TRUST | 83,809 | $2,483 | 0.0% | $54.16 | — | PRTFLO S&P500 VL | 78464A508 |
| — | CREDIT SUISSE GROUP | 166,835 | $2,481 | 0.0% | $18.96 | — | SPONSORED ADR | 225401108 |
| CEMB | ISHARES INC | 51,173 | $2,476 | 0.0% | $49.33 | — | JP MRG EM CRP BD | 464286251 |
| — | EXCHANGE LISTED FDS TR | 72,919 | $2,470 | 0.0% | $33.37 | — | KNLDG LD WD ETF | 30151E608 |
| FIW | FIRST TR EXCHANGE TRADED FD | 51,242 | $2,466 | 0.0% | $43.47 | — | WTR ETF | 33733B100 |
| IAGG | ISHARES TR | 46,794 | $2,466 | 0.0% | $52.27 | — | CORE INTL AGGR | 46435G672 |
| DBC | INVESCO DB COMMDY INDX TRCK | 139,377 | $2,464 | 0.0% | $17.68 | — | UNIT | 46138B103 |
| — | COLFAX CORP | 80,375 | $2,464 | 0.0% | $52.17 | — | COM | 194014106 |
| CXW | CORECIVIC INC | 102,874 | $2,458 | 0.0% | $16.35 | +6.5% | COM | 21871N101 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 87,676 | $2,455 | 0.0% | $24.22 | — | ADR | 585464100 |
| — | PUTNAM MUN OPPORTUNITIES TR | 210,175 | $2,455 | 0.0% | $11.43 | — | SH BEN INT | 746922103 |
| HII | HUNTINGTON INGALLS INDS INC | 11,305 | $2,452 | 0.0% | $164.00 | +20.5% | COM | 446413106 |
| CRUS | CIRRUS LOGIC INC | 63,871 | $2,448 | 0.0% | $48.96 | -21.9% | COM | 172755100 |
| GCOW | PACER FDS TR | 80,344 | $2,448 | 0.0% | $28.09 | — | GLOBL CASH ETF | 69374H709 |
| TWLO | TWILIO INC | 43,577 | $2,441 | 0.0% | $31.69 | +56.3% | CL A | 90138F102 |
| — | BUNGE LIMITED | 35,000 | $2,440 | 0.0% | $77.49 | — | Put | G16962105 |
| — | COHEN & STEERS SLT PFD INCM | 90,822 | $2,439 | 0.0% | $26.71 | — | COM | 19248Y107 |
| IAK | ISHARES TR | 39,641 | $2,437 | 0.0% | $55.07 | — | U.S. INSRNCE ETF | 464288786 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 19,626 | $2,433 | 0.0% | $103.88 | +3.0% | COM | 459506101 |
| GBF | ISHARES TR | 21,963 | $2,425 | 0.0% | $113.63 | — | GOV/CRED BD ETF | 464288596 |
| — | FIRST TR EXCH TRADED FD III | 42,645 | $2,424 | 0.0% | $58.21 | — | RIVRFRNT DY ASIA | 33739P509 |
| — | CYS INVTS INC | 322,560 | $2,419 | 0.0% | $7.52 | — | COM | 12673A108 |
| EWH | ISHARES INC | 99,884 | $2,418 | 0.0% | $24.45 | — | MSCI HONG KG ETF | 464286871 |
| FAST | FASTENAL CO | 50,000 | $2,407 | 0.0% | $8.52 | +24.8% | Put | 311900104 |
| — | OPPENHEIMER ETF TR | 88,633 | $2,406 | 0.0% | $25.85 | — | RUSL 2000 DYNM | 68386C112 |
| — | ETFS GOLD TR | 19,879 | $2,405 | 0.0% | $121.05 | — | SHS | 26922Y105 |
| ABEV | AMBEV SA | 518,304 | $2,400 | 0.0% | $5.97 | — | SPONSORED ADR | 02319V103 |
| — | NV5 GLOBAL INC | 34,571 | $2,396 | 0.0% | $28.61 | — | COM | 62945V109 |
| — | U S SILICA HLDGS INC | 93,111 | $2,392 | 0.0% | $45.87 | — | COM | 90346E103 |
| — | PANDORA MEDIA INC | 2,500,000 | $2,388 | 0.0% | $0.96 | — | NOTE 1.750%12/0 | 698354AB3 |
| — | RED HAT INC | 1,309,000 | $2,387 | 0.0% | $1.30 | — | NOTE 0.250%10/0 | 756577AD4 |
| — | COVANTA HLDG CORP | 143,989 | $2,376 | 0.0% | $18.80 | — | COM | 22282E102 |
| TTD | THE TRADE DESK INC | 25,333 | $2,376 | 0.0% | $4.85 | +45.4% | COM CL A | 88339J105 |
| RCI | ROGERS COMMUNICATIONS INC | 50,000 | $2,373 | 0.0% | $45.48 | +3.3% | Call | 775109200 |
| — | INDIA FD INC | 97,781 | $2,372 | 0.0% | $23.76 | — | COM | 454089103 |
| — | EATON VANCE TXMGD GL BUYWR O | 200,963 | $2,371 | 0.0% | $11.40 | — | COM | 27829C105 |
| MS | MORGAN STANLEY | 50,000 | $2,370 | 0.0% | $23.33 | +77.6% | Call | 617446448 |
| — | STRAYER ED INC | 20,925 | $2,365 | 0.0% | $89.93 | — | COM | 863236105 |
| DJCO | DAILY JOURNAL CORP | 10,272 | $2,365 | 0.0% | $201.44 | +13.8% | COM | 233912104 |
| CYRX | CRYOPORT INC | 149,719 | $2,363 | 0.0% | $8.63 | +23.3% | COM PAR $0.001 | 229050307 |
| PHO | INVESCO EXCHANGE TRADED FD T | 78,211 | $2,363 | 0.0% | $30.21 | — | WATER RES ETF | 46137V142 |
| AOR | ISHARES TR | 53,241 | $2,362 | 0.0% | $40.22 | — | GRWT ALLOCAT ETF | 464289867 |
| ORI | OLD REP INTL CORP | 118,680 | $2,362 | 0.0% | $9.47 | +22.0% | COM | 680223104 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 32,933 | $2,361 | 0.0% | $63.08 | — | COM NEW | 049164205 |
| — | NATIONAL INSTRS CORP | 56,173 | $2,357 | 0.0% | $29.34 | — | COM | 636518102 |
| — | NUSTAR GP HOLDINGS LLC | 189,774 | $2,354 | 0.0% | $29.15 | — | UNIT RESTG LLC | 67059L102 |
| — | GUGGENHEIM CR ALLOCATION FD | 107,877 | $2,349 | 0.0% | $22.60 | — | COM | 40168G108 |
| — | WGL HLDGS INC | 26,464 | $2,349 | 0.0% | $72.59 | — | COM | 92924F106 |
| WOOD | ISHARES TR | 30,041 | $2,347 | 0.0% | $69.68 | — | GL TIMB FORE ETF | 464288174 |
| BOOT | BOOT BARN HLDGS INC | 113,000 | $2,345 | 0.0% | $14.73 | +43.1% | Put | 099406100 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 100,900 | $2,345 | 0.0% | $16.13 | +3.7% | Put | G4863A108 |
| ASGN | ASGN INC | 29,795 | $2,330 | 0.0% | $81.81 | 0.0% | COM | 00191U102 |
| HAFC | HANMI FINL CORP | 82,107 | $2,328 | 0.0% | $25.96 | +14.3% | COM NEW | 410495204 |
| CBZ | CBIZ INC | 101,120 | $2,326 | 0.0% | $13.54 | +49.3% | COM | 124805102 |
| — | NUTRI SYS INC NEW | 60,377 | $2,325 | 0.0% | $45.86 | — | COM | 67069D108 |
| EWO | ISHARES INC | 102,603 | $2,324 | 0.0% | $23.12 | — | MSCI AUSTRIA ETF | 464286202 |
| — | PIMCO MUNICIPAL INCOME FD | 176,352 | $2,323 | 0.0% | $13.60 | — | COM | 72200R107 |
| NYT | NEW YORK TIMES CO | 89,488 | $2,317 | 0.0% | $15.94 | +38.1% | CL A | 650111107 |
| IHDG | WISDOMTREE TR | 72,856 | $2,316 | 0.0% | $27.23 | — | ITL HDG QTLY DIV | 97717X594 |
| SSO | PROSHARES TR | 20,777 | $2,313 | 0.0% | $91.90 | — | PSHS ULT S&P 500 | 74347R107 |
| WGO | WINNEBAGO INDS INC | 56,912 | $2,311 | 0.0% | $31.87 | +19.7% | COM | 974637100 |
| UWM | PROSHARES TR | 29,043 | $2,310 | 0.0% | $79.29 | — | PSHS ULTRUSS2000 | 74347R842 |
| — | CRH PLC | 65,331 | $2,309 | 0.0% | $32.13 | — | ADR | 12626K203 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 230,000 | $2,307 | 0.0% | $9.15 | — | Call | 71654V408 |
| — | CBS CORP NEW | 41,000 | $2,305 | 0.0% | $56.47 | — | Call | 124857202 |
| — | TIFFANY & CO NEW | 17,500 | $2,303 | 0.0% | $88.31 | — | Put | 886547108 |
| FCX | FREEPORT-MCMORAN INC | 133,200 | $2,299 | 0.0% | $13.80 | +11.7% | Call | 35671D857 |
| — | DSW INC | 88,944 | $2,297 | 0.0% | $23.42 | — | CL A | 23334L102 |
| — | H & E EQUIPMENT SERVICES INC | 60,871 | $2,290 | 0.0% | $24.77 | — | COM | 404030108 |
| BSAC | BANCO SANTANDER CHILE NEW | 72,714 | $2,285 | 0.0% | $27.08 | — | SP ADR REP COM | 05965X109 |
| GRFS | GRIFOLS S A | 105,957 | $2,278 | 0.0% | $20.76 | — | SP ADR REP B NVT | 398438408 |
| — | KIRKLAND LAKE GOLD LTD | 107,800 | $2,277 | 0.0% | $13.13 | — | Call | 49741E100 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 46,441 | $2,273 | 0.0% | $48.94 | — | RUSEL MDCP GWT | 46137V464 |
| — | LIBERTY MEDIA CORP DELAWARE | 61,004 | $2,265 | 0.0% | $30.50 | — | COM SER C FRMLA | 531229854 |
| — | PACER FDS TR | 87,717 | $2,259 | 0.0% | $25.75 | — | MILTRY TIMS ETF | 69374H832 |
| — | ISHARES TR | 90,386 | $2,255 | 0.0% | $24.89 | — | IBONDS DEC2023 | 46435G318 |
| PSX | PHILLIPS 66 | 20,000 | $2,246 | 0.0% | $59.05 | +40.8% | Put | 718546104 |
| ASX | ASE TECHNOLOGY HOLDING CO LT | 487,570 | $2,242 | 0.0% | $4.60 | — | SPONSORED ADS | 00215W100 |
| — | TRITON INTL LTD | 73,079 | $2,241 | 0.0% | $25.30 | — | CL A | G9078F107 |
| — | NUVEEN BUILD AMER BD FD | 108,659 | $2,239 | 0.0% | $20.03 | — | COM | 67074C103 |
| FTS | FORTIS INC | 70,000 | $2,232 | 0.0% | $22.55 | +8.3% | Put | 349553107 |
| FTS | FORTIS INC | 70,000 | $2,232 | 0.0% | $22.55 | +8.3% | Call | 349553107 |
| — | SAGE THERAPEUTICS INC | 14,207 | $2,224 | 0.0% | $139.09 | — | COM | 78667J108 |
| MERC | MERCER INTL INC | 126,965 | $2,222 | 0.0% | $10.02 | +15.4% | COM | 588056101 |
| KBE | SPDR SERIES TRUST | 47,000 | $2,217 | 0.0% | $44.93 | — | Call | 78464A797 |
| — | GROUPE CGI INC | 35,000 | $2,216 | 0.0% | $36.31 | — | Call | 39945C109 |
| — | NUVEEN S&P 500 DYN OVERWRITE | 132,570 | $2,214 | 0.0% | $16.01 | — | COM | 6706EW100 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 52,814 | $2,209 | 0.0% | $38.25 | — | MATERIALS ALPH | 33734X168 |
| CHRW | C H ROBINSON WORLDWIDE INC | 26,400 | $2,209 | 0.0% | $54.53 | +36.6% | Put | 12541W209 |
| ALKS | ALKERMES PLC | 53,371 | $2,198 | 0.0% | $54.94 | -17.1% | SHS | G01767105 |
| — | OAKTREE CAP GROUP LLC | 54,101 | $2,198 | 0.0% | $49.83 | — | UNIT CL A | 674001201 |
| KWR | QUAKER CHEM CORP | 14,188 | $2,197 | 0.0% | $114.62 | +34.2% | COM | 747316107 |
| — | SPIRIT RLTY CAP INC NEW | 273,149 | $2,194 | 0.0% | $9.98 | — | COM | 84860W102 |
| RGEN | REPLIGEN CORP | 46,618 | $2,192 | 0.0% | $29.73 | +38.4% | COM | 759916109 |
| — | INVESCO EXCH TRD SLF IDX FD | 105,507 | $2,190 | 0.0% | $20.76 | — | BULSHS 2021 CB | 46138J700 |
| XPHDX | PIONEER FLOATING RATE TR | 195,564 | $2,186 | 0.0% | $11.41 | — | COM | 72369J102 |
| DTEC | ALPS ETF TR | 78,669 | $2,183 | 0.0% | $27.71 | — | DISRUPTIVE TECH | 00162Q478 |
| LPLA | LPL FINL HLDGS INC | 33,279 | $2,182 | 0.0% | $60.12 | +9.3% | COM | 50212V100 |
| IMCV | ISHARES TR | 13,660 | $2,175 | 0.0% | $146.90 | — | MRGSTR MD CP VAL | 464288406 |
| — | INVESCO QUALITY MUNI INC TRS | 182,158 | $2,172 | 0.0% | $12.11 | — | COM | 46133G107 |
| HELE | HELEN OF TROY CORP LTD | 22,054 | $2,170 | 0.0% | $54.71 | +66.6% | COM | G4388N106 |
| — | INVESCO EXCHNG TRADED FD TR | 94,882 | $2,168 | 0.0% | $22.85 | — | CHINS YUAN DIM | 46138E883 |
| VYX | NCR CORP NEW | 72,241 | $2,167 | 0.0% | $21.64 | -12.8% | COM | 62886E108 |
| WIP | SPDR SERIES TRUST | 39,955 | $2,167 | 0.0% | $55.44 | — | FTSE INT GVT ETF | 78464A490 |
| — | COHEN & STEERS CLOSED END OP | 168,011 | $2,159 | 0.0% | $12.87 | — | COM | 19248P106 |
| RING | ISHARES INC | 122,932 | $2,154 | 0.0% | $18.28 | — | MSCI GBL GOLD MN | 46434G855 |
| AAP | ADVANCE AUTO PARTS INC | 15,873 | $2,153 | 0.0% | $112.00 | -4.6% | COM | 00751Y106 |
| TDS | TELEPHONE & DATA SYS INC | 78,508 | $2,152 | 0.0% | $26.93 | +0.6% | COM NEW | 879433829 |
| JPIN | JP MORGAN EXCHANGE TRADED FD | 37,347 | $2,151 | 0.0% | $58.74 | — | DIV RTN INT EQ | 46641Q209 |
| BIIB | BIOGEN INC | 7,400 | $2,148 | 0.0% | $301.00 | -6.6% | Call | 09062X103 |
| AEIS | ADVANCED ENERGY INDS | 36,927 | $2,145 | 0.0% | $46.81 | +32.5% | COM | 007973100 |
| MDT | MEDTRONIC PLC | 25,000 | $2,140 | 0.0% | $60.43 | +13.4% | Call | G5960L103 |
| MDT | MEDTRONIC PLC | 25,000 | $2,140 | 0.0% | $60.43 | +13.4% | Put | G5960L103 |
| — | REALOGY HLDGS CORP | 93,768 | $2,138 | 0.0% | $28.02 | — | COM | 75605Y106 |
| IVOO | VANGUARD ADMIRAL FDS INC | 16,205 | $2,132 | 0.0% | $109.41 | — | MIDCP 400 IDX | 921932885 |
| XHE | SPDR SERIES TRUST | 27,216 | $2,129 | 0.0% | $78.08 | — | HLTH CR EQUIP | 78464A581 |
| — | COHEN & STEERS QUALITY RLTY | 176,632 | $2,123 | 0.0% | $11.36 | — | COM | 19247L106 |
| SGC | SUPERIOR GRP OF COMPANIES IN | 102,449 | $2,122 | 0.0% | $15.05 | +61.3% | COM | 868358102 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 166,547 | $2,121 | 0.0% | $5.33 | +29.5% | COM | 63888U108 |
| SPOK | SPOK HLDGS INC | 140,101 | $2,108 | 0.0% | $16.18 | -7.0% | COM | 84863T106 |
| DTH | WISDOMTREE TR | 50,927 | $2,108 | 0.0% | $43.85 | — | ITL HIGH DIV FD | 97717W802 |
| XRT | SPDR SERIES TRUST | 43,385 | $2,107 | 0.0% | $44.85 | — | S&P RETAIL ETF | 78464A714 |
| VIOG | VANGUARD ADMIRAL FDS INC | 12,962 | $2,105 | 0.0% | $141.65 | — | SMLCP 600 GRTH | 921932794 |
| — | ENTERCOM COMMUNICATIONS CORP | 278,769 | $2,105 | 0.0% | $10.32 | — | CL A | 293639100 |
| HCC | WARRIOR MET COAL INC | 76,225 | $2,102 | 0.0% | $23.41 | +12.5% | COM | 93627C101 |
| KCE | SPDR SERIES TRUST | 36,211 | $2,101 | 0.0% | $44.20 | — | S&P CAP MKTS | 78464A771 |
| IFLN | INVESCO EXCHNG TRADED FD TR | 114,511 | $2,094 | 0.0% | $18.29 | — | FNDMNTL HY CRP | 46138E719 |
| VOX | VANGUARD WORLD FDS | 24,663 | $2,094 | 0.0% | $86.24 | — | COMM SRVC ETF | 92204A884 |
| GQRE | FLEXSHARES TR | 33,537 | $2,091 | 0.0% | $61.45 | — | GLB QLT R/E IDX | 33939L787 |
| TLTE | FLEXSHARES TR | 38,714 | $2,087 | 0.0% | $56.92 | — | MSTAR EMKT FAC | 33939L308 |
| SUN | SUNOCO LP | 83,411 | $2,082 | 0.0% | $29.40 | — | COM U REP LP | 86765K109 |
| GNW | GENWORTH FINL INC | 461,811 | $2,078 | 0.0% | $5.57 | -38.1% | COM CL A | 37247D106 |
| — | VOCERA COMMUNICATIONS INC | 69,544 | $2,078 | 0.0% | $17.04 | — | COM | 92857F107 |
| — | CORNERSTONE ONDEMAND INC | 43,774 | $2,077 | 0.0% | $47.34 | — | COM | 21925Y103 |
| DLR | DIGITAL RLTY TR INC | 18,600 | $2,075 | 0.0% | $56.11 | +44.8% | Call | 253868103 |
| IYZ | ISHARES TR | 75,228 | $2,074 | 0.0% | $28.77 | — | US TELECOM ETF | 464287713 |
| — | GLOBAL X FDS | 144,715 | $2,070 | 0.0% | $11.04 | — | GLBX MSCI NORW | 37950E747 |
| — | INVESCO EXCH TRD SLF IDX FD | 85,590 | $2,070 | 0.0% | $24.19 | — | BULSHS 2019 HY | 46138J403 |
| — | INVESCO EXCH TRD SLF IDX FD | 104,546 | $2,069 | 0.0% | $19.79 | — | BULSHS 2025 CB | 46138J825 |
| — | PANDORA MEDIA INC | 262,250 | $2,067 | 0.0% | $10.37 | — | COM | 698354107 |
| AORT | CRYOLIFE INC | 74,111 | $2,064 | 0.0% | $11.79 | +113.8% | COM | 228903100 |
| — | INVESCO EXCH TRD SLF IDX FD | 99,873 | $2,062 | 0.0% | $20.65 | — | BULSHS 2022 CB | 46138J882 |
| — | OSI ETF TR | 67,071 | $2,058 | 0.0% | $30.68 | — | OSHARS FTSE US | 67110P407 |
| — | WHITING PETE CORP NEW | 39,007 | $2,056 | 0.0% | $26.48 | — | COM NEW | 966387409 |
| PZZA | PAPA JOHNS INTL INC | 40,500 | $2,054 | 0.0% | $49.96 | -6.5% | Put | 698813102 |
| PTF | INVESCO EXCHANGE TRADED FD T | 34,275 | $2,054 | 0.0% | $59.93 | — | DWA TECHNOLOGY | 46137V811 |
| MITK | MITEK SYS INC | 230,648 | $2,053 | 0.0% | $6.69 | +26.3% | COM NEW | 606710200 |
| — | LAZARD GLB TTL RET&INCM FD I | 111,553 | $2,048 | 0.0% | $16.10 | — | COM | 52106W103 |
| IONS | IONIS PHARMACEUTICALS INC | 49,100 | $2,046 | 0.0% | $52.76 | -16.0% | Call | 462222100 |
| SCHV | SCHWAB STRATEGIC TR | 38,506 | $2,046 | 0.0% | $49.92 | — | US LCAP VA ETF | 808524409 |
| CNI | CANADIAN NATL RY CO | 25,000 | $2,044 | 0.0% | $44.82 | +53.8% | Call | 136375102 |
| — | DEAN FOODS CO NEW | 194,282 | $2,042 | 0.0% | $17.06 | — | COM NEW | 242370203 |
| — | LIFE STORAGE INC | 20,895 | $2,033 | 0.0% | $85.33 | — | COM | 53223X107 |
| — | J2 GLOBAL INC | 1,500,000 | $2,027 | 0.0% | $1.35 | — | NOTE 3.250% 6/1 | 48123VAC6 |
| NGL | NGL ENERGY PARTNERS LP | 161,578 | $2,020 | 0.0% | $21.92 | — | COM UNIT REPST | 62913M107 |
| — | AMERICAN EQTY INVT LIFE HLD | 56,062 | $2,019 | 0.0% | $21.78 | — | COM | 025676206 |
| JPST | JP MORGAN EXCHANGE TRADED FD | 40,296 | $2,019 | 0.0% | $50.10 | — | ULTRA SHRT INC | 46641Q837 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 42,176 | $2,018 | 0.0% | $39.24 | +41.1% | COM | 83417M104 |
| — | VANECK VECTORS ETF TR | 95,000 | $2,018 | 0.0% | $20.21 | — | Put | 92189F403 |
| — | GABELLI HLTHCARE & WELLNESS | 201,087 | $2,015 | 0.0% | $10.01 | — | SHS | 36246K103 |
| PTNQ | PACER FDS TR | 60,457 | $2,013 | 0.0% | $27.90 | — | TRENDP 100 ETF | 69374H303 |
| — | CUSHING RENAISSANCE FD | 111,166 | $2,012 | 0.0% | $19.11 | — | COM | 231647108 |
| SLB | SCHLUMBERGER LTD | 30,000 | $2,011 | 0.0% | $59.56 | -7.5% | Call | 806857108 |
| — | WESTERN ASSET HGH YLD DFNDFD | 137,738 | $2,010 | 0.0% | $15.16 | — | COM | 95768B107 |
| — | INVESCO MUN TR | 169,698 | $2,006 | 0.0% | $12.52 | — | COM | 46131J103 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 224,976 | $2,006 | 0.0% | $9.10 | -11.2% | COM | 30041T104 |
| — | WESTERN GAS PARTNERS LP | 41,410 | $2,004 | 0.0% | $54.65 | — | COM UNIT LP IN | 958254104 |
| UFCS | UNITED FIRE GROUP INC | 36,591 | $1,995 | 0.0% | $38.71 | +34.2% | COM | 910340108 |
| — | BARCLAYS BANK PLC | 75,431 | $1,993 | 0.0% | $25.78 | — | ADR PFD SR 5 | 06739H362 |
| RXI | ISHARES TR | 17,339 | $1,992 | 0.0% | $81.42 | — | GLB CNS DISC ETF | 464288745 |
| ENVA | ENOVA INTL INC | 54,460 | $1,990 | 0.0% | $10.29 | +195.5% | COM | 29357K103 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 159,913 | $1,989 | 0.0% | $13.83 | — | COM | 09255C106 |
| KB | KB FINANCIAL GROUP INC | 42,769 | $1,988 | 0.0% | $41.83 | — | SPONSORED ADR | 48241A105 |
| KHC | KRAFT HEINZ CO | 31,600 | $1,985 | 0.0% | $47.59 | -13.7% | Call | 500754106 |
| WT | WISDOMTREE INVTS INC | 218,548 | $1,983 | 0.0% | $11.49 | -9.1% | COM | 97717P104 |
| — | EL PASO ELEC CO | 33,526 | $1,982 | 0.0% | $51.18 | — | COM NEW | 283677854 |
| — | BGC PARTNERS INC | 174,967 | $1,980 | 0.0% | $11.20 | — | CL A | 05541T101 |
| HEI | HEICO CORP NEW | 27,125 | $1,979 | 0.0% | $44.64 | +62.7% | COM | 422806109 |
| AN | AUTONATION INC | 40,653 | $1,975 | 0.0% | $49.45 | -4.2% | COM | 05329W102 |
| WLDN | WILLDAN GROUP INC | 63,771 | $1,974 | 0.0% | $20.07 | +43.8% | COM | 96924N100 |
| MEOH | METHANEX CORP | 27,900 | $1,973 | 0.0% | $44.80 | +49.7% | Call | 59151K108 |
| MDB | MONGODB INC | 39,712 | $1,972 | 0.0% | $29.25 | +53.4% | CL A | 60937P106 |
| VMI | VALMONT INDS INC | 13,075 | $1,971 | 0.0% | $140.45 | +4.1% | COM | 920253101 |
| — | OSISKO GOLD ROYALTIES LTD | 207,988 | $1,970 | 0.0% | $10.06 | — | COM | 68827L101 |
| CPT | CAMDEN PPTY TR | 21,509 | $1,960 | 0.0% | $57.21 | +17.4% | SH BEN INT | 133131102 |
| FMC | F M C CORP | 21,900 | $1,954 | 0.0% | $45.63 | +32.7% | Put | 302491303 |
| PEN | PENUMBRA INC | 14,136 | $1,953 | 0.0% | $103.19 | +38.0% | COM | 70975L107 |
| — | TRI CONTL CORP | 73,680 | $1,953 | 0.0% | $20.24 | — | COM | 895436103 |
| — | EXTENDED STAY AMER INC | 90,266 | $1,951 | 0.0% | $20.05 | — | UNIT 99/99/9999B | 30224P200 |
| CZA | INVESCO EXCHANGE TRADED FD T | 30,139 | $1,950 | 0.0% | $64.70 | — | ZACKS MID CAP | 46137Y401 |
| AGCO | AGCO CORP | 32,029 | $1,944 | 0.0% | $42.53 | +22.9% | COM | 001084102 |
| — | INTEVAC INC | 400,000 | $1,940 | 0.0% | $4.77 | — | Call | 461148108 |
| EDIT | EDITAS MEDICINE INC | 54,116 | $1,939 | 0.0% | $30.06 | +17.8% | COM | 28106W103 |
| — | TORTOISE ENERGY INFRA CORP | 72,584 | $1,936 | 0.0% | $37.21 | — | COM | 89147L100 |
| ICOW | PACER FDS TR | 69,404 | $1,934 | 0.0% | $28.71 | — | DEVELOPED MRKT | 69374H873 |
| STM | STMICROELECTRONICS N V | 86,825 | $1,920 | 0.0% | $18.56 | — | NY REGISTRY | 861012102 |
| HFXI | INDEXIQ ETF TR | 91,685 | $1,917 | 0.0% | $21.31 | — | HDGD FTSE INTL | 45409B560 |
| — | FINISAR CORP | 106,282 | $1,913 | 0.0% | $19.13 | — | COM NEW | 31787A507 |
| — | CATALENT INC | 45,649 | $1,912 | 0.0% | $34.23 | — | COM | 148806102 |
| SCHE | SCHWAB STRATEGIC TR | 73,886 | $1,912 | 0.0% | $26.24 | — | EMRG MKTEQ ETF | 808524706 |
| — | MACQUARIE INFRASTRUCTURE COR | 1,923,000 | $1,906 | 0.0% | $1.04 | — | NOTE 2.875% | 55608BAA3 |
| MD | MEDNAX INC | 44,005 | $1,905 | 0.0% | $62.94 | -23.9% | COM | 58502B106 |
| EEMA | ISHARES INC | 27,552 | $1,905 | 0.0% | $69.90 | — | MSCI EM ASIA ETF | 464286426 |
| VNO | VORNADO RLTY TR | 25,798 | $1,905 | 0.0% | $86.94 | — | SH BEN INT | 929042109 |
| PSI | INVESCO EXCHANGE TRADED FD T | 36,489 | $1,904 | 0.0% | $52.18 | — | DYNMC SEMICNDT | 46137V647 |
| — | INVESCO SR INCOME TR | 443,752 | $1,900 | 0.0% | $4.59 | — | COM | 46131H107 |
| — | ETF MANAGERS TR | 67,761 | $1,898 | 0.0% | $27.83 | — | AI POWERED EQT | 26924G813 |
| — | SPARTANNASH CO | 74,251 | $1,895 | 0.0% | $26.14 | — | COM | 847215100 |
| BHF | BRIGHTHOUSE FINL INC | 47,300 | $1,895 | 0.0% | $53.10 | -9.4% | Call | 10922N103 |
| AMAT | APPLIED MATLS INC | 41,000 | $1,894 | 0.0% | $31.07 | +52.0% | Call | 038222105 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 70,563 | $1,891 | 0.0% | $23.65 | — | RBA INDL ETF | 33738R704 |
| — | AERIE PHARMACEUTICALS INC | 27,927 | $1,886 | 0.0% | $26.51 | — | COM | 00771V108 |
| ESNT | ESSENT GROUP LTD | 52,618 | $1,885 | 0.0% | $31.13 | +4.1% | COM | G3198U102 |
| SPYD | SPDR SER TR | 50,458 | $1,882 | 0.0% | $35.25 | — | PRTFLO S&P500 HI | 78468R788 |
| KGC | KINROSS GOLD CORP | 500,000 | $1,880 | 0.0% | $3.62 | +3.8% | Put | 496902404 |
| — | FIRST TR ENERGY INCOME & GRW | 81,838 | $1,879 | 0.0% | $30.85 | — | COM | 33738G104 |
| PEY | INVESCO EXCHANGE TRADED FD T | 106,770 | $1,878 | 0.0% | $17.59 | — | HIG YLD EQ DIV | 46137V563 |
| — | FLY LEASING LTD | 133,147 | $1,876 | 0.0% | $13.44 | — | SPONSORED ADR | 34407D109 |
| SLRC | SOLAR CAP LTD | 91,541 | $1,871 | 0.0% | $8.58 | +15.9% | COM | 83413U100 |
| NEXA | NEXA RES S A | 158,983 | $1,871 | 0.0% | $13.09 | -3.4% | COM | L67359106 |
| — | WESTERN ASST INFLTN LKD INM | 163,314 | $1,867 | 0.0% | $11.60 | — | COM SH BEN INT | 95766Q106 |
| — | BARCLAYS BK PLC | 97,521 | $1,866 | 0.0% | $27.98 | — | 30 YR TREAS BEAR | 06740L444 |
| — | APOLLO INVT CORP | 333,476 | $1,858 | 0.0% | $6.24 | — | COM | 03761U106 |
| SO | SOUTHERN CO | 40,000 | $1,852 | 0.0% | $29.96 | +9.7% | Put | 842587107 |
| CDE | COEUR MNG INC | 243,397 | $1,850 | 0.0% | $8.07 | -0.0% | COM NEW | 192108504 |
| LAKE | LAKELAND INDS INC | 130,700 | $1,849 | 0.0% | $9.85 | +43.2% | COM | 511795106 |
| — | BROOKFIELD ASSET MGMT INC | 45,600 | $1,849 | 0.0% | $35.68 | — | Put | 112585104 |
| — | INVESCO TR INVT GRADE NY MUN | 144,836 | $1,847 | 0.0% | $13.62 | — | COM | 46131T101 |
| — | DISH NETWORK CORP | 54,813 | $1,843 | 0.0% | $47.11 | — | CL A | 25470M109 |
| XTL | SPDR SERIES TRUST | 25,487 | $1,843 | 0.0% | $63.04 | — | S&P TELECOM | 78464A540 |
| PAAS | PAN AMERICAN SILVER CORP | 102,900 | $1,842 | 0.0% | $17.07 | +1.0% | Call | 697900108 |
| — | ANDEAVOR LOGISTICS LP | 43,310 | $1,842 | 0.0% | $48.72 | — | COM UNIT LP INT | 03350F106 |
| — | BLACKROCK FLOAT RATE OME STR | 132,387 | $1,840 | 0.0% | $14.71 | — | COM | 09255X100 |
| DGRS | WISDOMTREE TR | 50,068 | $1,838 | 0.0% | $31.29 | — | US S CAP QTY DIV | 97717X651 |
| — | LONESTAR RES US INC | 217,537 | $1,836 | 0.0% | $9.53 | — | CL A VTG | 54240F103 |
| — | MATCH GROUP INC | 47,400 | $1,836 | 0.0% | $21.16 | — | Put | 57665R106 |
| — | ALPS ETF TR | 73,330 | $1,834 | 0.0% | $25.78 | — | RIVERFRONT UNC | 00162Q544 |
| XLB | SELECT SECTOR SPDR TR | 31,500 | $1,829 | 0.0% | $50.09 | — | Call | 81369Y100 |
| — | DBX ETF TR | 52,161 | $1,827 | 0.0% | $35.03 | — | XTRACK MSCI CHNA | 233051762 |
| — | REALITY SHS ETF TR | 55,861 | $1,820 | 0.0% | $29.85 | — | DIVCN LDRS ETF | 75605A405 |
| EMGF | ISHARES INC | 39,408 | $1,820 | 0.0% | $47.73 | — | MLT FCTR EMG MKT | 46434G889 |
| PSK | SPDR SERIES TRUST | 41,839 | $1,819 | 0.0% | $44.58 | — | WELLS FG PFD ETF | 78464A292 |
| CMA | COMERICA INC | 20,000 | $1,818 | 0.0% | $60.74 | +11.0% | Put | 200340107 |
| CMA | COMERICA INC | 20,000 | $1,818 | 0.0% | $60.74 | +11.0% | Call | 200340107 |
| — | HSBC HLDGS PLC | 68,348 | $1,817 | 0.0% | $25.16 | — | ADR A 1/40PF A | 404280604 |
| FCPT | FOUR CORNERS PPTY TR INC | 73,711 | $1,815 | 0.0% | $23.40 | — | COM | 35086T109 |
| — | WORLD GOLD TR | 15,069 | $1,814 | 0.0% | $120.38 | — | SPDR LNG DLR GLD | 98149E105 |
| RFV | INVESCO EXCHANGE TRADED FD T | 25,713 | $1,812 | 0.0% | $70.47 | — | S&P MDCP400 VL | 46137V191 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 47,385 | $1,809 | 0.0% | $35.05 | +9.0% | CL A | 499049104 |
| HL | HECLA MNG CO | 518,029 | $1,803 | 0.0% | $3.70 | -1.1% | COM | 422704106 |
| — | LIFEPOINT HEALTH INC | 36,915 | $1,802 | 0.0% | $71.39 | — | COM | 53219L109 |
| ACIW | ACI WORLDWIDE INC | 72,992 | $1,800 | 0.0% | $22.33 | +9.1% | COM | 004498101 |
| — | NUVEEN HGH INC DEC18 TRGT TR | 181,861 | $1,797 | 0.0% | $10.09 | — | COM | 67075P103 |
| — | HI-CRUSH PARTNERS LP | 151,798 | $1,791 | 0.0% | $16.77 | — | COM UNIT LTD | 428337109 |
| — | STONE HBR EMERG MKTS TL INC | 138,629 | $1,790 | 0.0% | $15.17 | — | COM | 86164W100 |
| BHB | BAR HBR BANKSHARES | 59,095 | $1,790 | 0.0% | $15.10 | +46.7% | COM | 066849100 |
| BBC | ETFIS SER TR I | 54,556 | $1,784 | 0.0% | $25.09 | — | VIRTUS LIFESC CT | 26923G301 |
| SNX | SYNNEX CORP | 18,484 | $1,783 | 0.0% | $49.97 | -2.6% | COM | 87162W100 |
| — | BLACKROCK MUNIYIELD NY QLTY | 148,501 | $1,783 | 0.0% | $13.32 | — | COM | 09255E102 |
| BJRI | BJS RESTAURANTS INC | 29,644 | $1,778 | 0.0% | $36.61 | +43.7% | COM | 09180C106 |
| SLX | VANECK VECTORS ETF TR | 39,287 | $1,778 | 0.0% | $45.75 | — | STEEL ETF | 92189F205 |
| — | CALAMOS DYNAMIC CONV & INCOM | 82,301 | $1,775 | 0.0% | $19.73 | — | COM | 12811V105 |
| FCVT | FIRST TR EXCHANGE TRADED FD | 59,426 | $1,769 | 0.0% | $29.09 | — | SSI STRG ETF | 33739Q507 |
| — | SQUARE INC | 650,000 | $1,755 | 0.0% | $2.70 | — | NOTE 0.375 | 852234AB9 |
| — | CENTERSTATE BK CORP | 58,785 | $1,754 | 0.0% | $20.51 | — | COM | 15201P109 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 29,274 | $1,752 | 0.0% | $36.72 | +41.1% | COM | 868459108 |
| MWA | MUELLER WTR PRODS INC | 149,133 | $1,748 | 0.0% | $9.58 | +2.4% | COM SER A | 624758108 |
| — | BLACKROCK LTD DURATION INC T | 117,228 | $1,743 | 0.0% | $15.43 | — | COM SHS | 09249W101 |
| — | OSI ETF TR | 72,290 | $1,742 | 0.0% | $24.10 | — | OSHS GBL INTER | 67110P704 |
| PICK | ISHARES INC | 53,279 | $1,739 | 0.0% | $31.87 | — | MSCI GBL ETF NEW | 46434G848 |
| — | INVESCO EXCH TRD SLF IDX FD | 86,109 | $1,739 | 0.0% | $20.20 | — | BULSHS 2023 CB | 46138J866 |
| — | YY INC | 17,304 | $1,738 | 0.0% | $86.77 | — | ADS REPCOM CLA | 98426T106 |
| VSMV | VICTORY PORTFOLIOS II | 62,296 | $1,733 | 0.0% | $27.74 | — | VICTORYSHS US | 92647N691 |
| BBSI | BARRETT BUSINESS SERVICES IN | 17,910 | $1,730 | 0.0% | $16.31 | +19.4% | COM | 068463108 |
| IDLV | INVESCO EXCHNG TRADED FD TR | 53,661 | $1,729 | 0.0% | $32.22 | — | S&P INTL LOW | 46138E230 |
| ENTG | ENTEGRIS INC | 50,935 | $1,727 | 0.0% | $17.46 | +95.2% | COM | 29362U104 |
| BOX | BOX INC | 69,040 | $1,726 | 0.0% | $19.81 | +25.1% | CL A | 10316T104 |
| — | MMA CAP MGMT LLC | 64,674 | $1,720 | 0.0% | $9.47 | — | COM | 55315D105 |
| WTRE | WISDOMTREE TR | 56,778 | $1,719 | 0.0% | $31.38 | — | GLB EX US RL EST | 97717W331 |
| CVE | CENOVUS ENERGY INC | 165,000 | $1,713 | 0.0% | $19.28 | -54.7% | Put | 15135U109 |
| — | MFS MULTIMARKET INCOME TR | 301,457 | $1,703 | 0.0% | $6.03 | — | SH BEN INT | 552737108 |
| IHF | ISHARES TR | 9,689 | $1,701 | 0.0% | $129.98 | — | US HLTHCR PR ETF | 464288828 |
| — | NEW GERMANY FD INC | 93,100 | $1,698 | 0.0% | $17.58 | — | COM | 644465106 |
| CACC | CREDIT ACCEP CORP MICH | 4,803 | $1,698 | 0.0% | $273.95 | +25.3% | COM | 225310101 |
| — | CBS CORP NEW | 30,000 | $1,687 | 0.0% | $56.47 | — | Put | 124857202 |
| POWI | POWER INTEGRATIONS INC | 23,075 | $1,686 | 0.0% | $24.88 | +34.9% | COM | 739276103 |
| RAVI | FLEXSHARES TR | 22,332 | $1,684 | 0.0% | $75.41 | — | READY ACC VARI | 33939L886 |
| GSBD | GOLDMAN SACHS BDC INC | 82,164 | $1,682 | 0.0% | $19.71 | +1.9% | SHS | 38147U107 |
| — | NUVEEN INTER DURATION MN TMF | 135,023 | $1,680 | 0.0% | $12.60 | — | COM | 670671106 |
| QLTA | ISHARES TR | 33,267 | $1,677 | 0.0% | $52.53 | — | A RATE CP BD ETF | 46429B291 |
| TAL | TAL ED GROUP | 45,505 | $1,675 | 0.0% | $37.24 | — | SPONSORED ADS | 874080104 |
| — | CHESAPEAKE ENERGY CORP | 319,711 | $1,675 | 0.0% | $11.58 | — | COM | 165167107 |
| — | BLACKROCK MUN 2030 TAR TERM | 77,506 | $1,671 | 0.0% | $19.79 | — | COM SHS BEN IN | 09257P105 |
| — | ROYCE MICRO-CAP TR INC | 167,256 | $1,671 | 0.0% | $9.79 | — | COM | 780915104 |
| — | MRC GLOBAL INC | 77,121 | $1,671 | 0.0% | $17.97 | — | COM | 55345K103 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 41,181 | $1,667 | 0.0% | $31.14 | +17.1% | COM | 01973R101 |
| CGW | INVESCO EXCHNG TRADED FD TR | 49,764 | $1,667 | 0.0% | $33.50 | — | S&P GBL WATER | 46138E263 |
| LVHI | LEGG MASON ETF INVESTMENT TR | 62,821 | $1,667 | 0.0% | $27.01 | — | INT LW VTY HGH | 52468L505 |
| USB | US BANCORP DEL | 33,300 | $1,666 | 0.0% | $32.74 | +13.8% | Call | 902973304 |
| GHC | GRAHAM HLDGS CO | 2,833 | $1,661 | 0.0% | $510.90 | +8.6% | COM | 384637104 |
| — | INVESCO EXCH TRD SLF IDX FD | 68,424 | $1,659 | 0.0% | $24.25 | — | BULSHS 2020 HY | 46138J601 |
| — | MADISON STRTG SECTOR PREM FD | 140,644 | $1,657 | 0.0% | $11.73 | — | COM | 558268108 |
| NESR | NATIONAL ENERGY SERVICES REU | 160,000 | $1,656 | 0.0% | $9.57 | — | SHS | G6375R107 |
| PRU | PRUDENTIAL FINL INC | 17,700 | $1,655 | 0.0% | $63.11 | +10.4% | Call | 744320102 |
| — | INVESCO EXCHANGE TRADED FD T | 169,062 | $1,654 | 0.0% | $9.78 | — | DYNMC OIL GAS | 46137V670 |
| TXN | TEXAS INSTRS INC | 15,000 | $1,654 | 0.0% | $52.17 | +67.3% | Put | 882508104 |
| PBF | PBF ENERGY INC | 39,436 | $1,654 | 0.0% | $26.45 | +58.2% | CL A | 69318G106 |
| COST | COSTCO WHSL CORP NEW | 7,900 | $1,651 | 0.0% | $120.50 | +47.5% | Put | 22160K105 |
| HZO | MARINEMAX INC | 86,896 | $1,647 | 0.0% | $14.63 | +47.8% | COM | 567908108 |
| CPK | CHESAPEAKE UTILS CORP | 20,602 | $1,647 | 0.0% | $35.00 | +88.8% | COM | 165303108 |
| — | FORTUNA SILVER MINES INC | 289,781 | $1,645 | 0.0% | $5.19 | — | COM | 349915108 |
| MSEX | MIDDLESEX WATER CO | 38,924 | $1,641 | 0.0% | $26.55 | +56.1% | COM | 596680108 |
| — | BED BATH & BEYOND INC | 82,271 | $1,639 | 0.0% | $56.68 | — | COM | 075896100 |
| — | NABORS INDUSTRIES LTD | 255,501 | $1,639 | 0.0% | $11.03 | — | SHS | G6359F103 |
| — | PUTNAM MANAGED MUN INCOM TR | 231,138 | $1,637 | 0.0% | $7.36 | — | COM | 746823103 |
| — | FIRST TR ABERDEEN GLBL OPP F | 163,012 | $1,635 | 0.0% | $14.73 | — | COM SHS | 337319107 |
| — | ALPS ETF TR | 84,861 | $1,634 | 0.0% | $19.22 | — | SPROTT GL MINE | 00162Q643 |
| — | PGT INNOVATIONS INC | 78,241 | $1,631 | 0.0% | $11.76 | — | COM | 69336V101 |
| ILCG | ISHARES TR | 9,338 | $1,631 | 0.0% | $117.19 | — | MRNGSTR LG-CP GR | 464287119 |
| — | EATON VANCE MUN BD FD | 137,966 | $1,630 | 0.0% | $12.65 | — | COM | 27827X101 |
| — | GW PHARMACEUTICALS PLC | 11,667 | $1,628 | 0.0% | $111.61 | — | ADS | 36197T103 |
| EWT | ISHARES INC | 44,904 | $1,616 | 0.0% | $35.18 | — | MSCI TAIWAN ETF | 46434G772 |
| — | NUVEEN CR STRATEGIES INCM FD | 203,194 | $1,615 | 0.0% | $8.76 | — | COM SHS | 67073D102 |
| HLF | HERBALIFE NUTRITION LTD | 30,000 | $1,612 | 0.0% | $41.54 | +26.5% | Put | G4412G101 |
| ELME | WASHINGTON REAL ESTATE INVT | 53,092 | $1,610 | 0.0% | $28.11 | — | SH BEN INT | 939653101 |
| BBBY | OVERSTOCK COM INC DEL | 47,752 | $1,607 | 0.0% | $57.67 | -37.3% | COM | 690370101 |
| — | SOTHEBYS | 29,423 | $1,598 | 0.0% | $46.95 | — | COM | 835898107 |
| — | RAVEN INDS INC | 41,497 | $1,596 | 0.0% | $24.30 | — | COM | 754212108 |
| — | FIRST TR EXCHANGE TRADED FD | 92,596 | $1,595 | 0.0% | $18.05 | — | INCOME INDEX FD | 33738R209 |
| UPS | UNITED PARCEL SERVICE INC | 15,000 | $1,593 | 0.0% | $70.60 | +18.6% | Call | 911312106 |
| IVAL | ALPHA ARCHITECT ETF TR | 51,712 | $1,592 | 0.0% | $32.65 | — | INTL QUAN VALUE | 02072L201 |
| — | AMERICAS SILVER CORP | 511,093 | $1,590 | 0.0% | $2.95 | — | COM NEW | 03063L705 |
| — | SPLUNK INC | 16,000 | $1,586 | 0.0% | $75.63 | — | Call | 848637104 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 63,606 | $1,586 | 0.0% | $23.96 | — | SPONSORED ADR | 204429104 |
| PPC | PILGRIMS PRIDE CORP NEW | 78,725 | $1,585 | 0.0% | $22.52 | -4.6% | COM | 72147K108 |
| — | PUTNAM PREMIER INCOME TR | 302,938 | $1,584 | 0.0% | $5.25 | — | SH BEN INT | 746853100 |
| — | ENCANA CORP | 121,000 | $1,579 | 0.0% | $12.85 | — | Put | 292505104 |
| PG | PROCTER AND GAMBLE CO | 20,200 | $1,577 | 0.0% | $61.90 | -0.2% | Call | 742718109 |
| — | PANDORA MEDIA INC | 200,000 | $1,576 | 0.0% | $10.37 | — | Put | 698354107 |
| — | PANDORA MEDIA INC | 200,000 | $1,576 | 0.0% | $10.37 | — | Call | 698354107 |
| — | LOXO ONCOLOGY INC | 9,071 | $1,575 | 0.0% | $167.58 | — | COM | 548862101 |
| — | SYNTEL INC | 48,948 | $1,572 | 0.0% | $19.29 | — | COM | 87162H103 |
| — | EASTERLY GOVT PPTYS INC | 79,480 | $1,571 | 0.0% | $19.97 | — | COM | 27616P103 |
| USB | US BANCORP DEL | 31,300 | $1,566 | 0.0% | $32.74 | +13.8% | Put | 902973304 |
| EIS | ISHARES INC | 30,110 | $1,563 | 0.0% | $49.69 | — | MSCI ISRAEL ETF | 464286632 |
| WASH | WASHINGTON TR BANCORP | 26,868 | $1,561 | 0.0% | $33.10 | +14.0% | COM | 940610108 |
| — | ZENDESK INC | 28,616 | $1,559 | 0.0% | $28.77 | — | COM | 98936J101 |
| — | FIRST TR SR FLOATING RATE 20 | 167,909 | $1,558 | 0.0% | $9.70 | — | COM SHS | 33740K101 |
| EWD | ISHARES INC | 50,970 | $1,555 | 0.0% | $33.03 | — | MSCI SWEDEN ETF | 464286756 |
| — | HANCOCK JOHN PFD INCOME FD I | 83,329 | $1,554 | 0.0% | $18.96 | — | COM | 41021P103 |
| — | GABELLI EQUITY TR INC | 247,823 | $1,551 | 0.0% | $6.17 | — | COM | 362397101 |
| AR | ANTERO RES CORP | 72,333 | $1,544 | 0.0% | $20.43 | -4.0% | COM | 03674X106 |
| — | BROOKFIELD ASSET MGMT INC | 38,000 | $1,541 | 0.0% | $35.68 | — | Call | 112585104 |
| — | ETF MANAGERS TR | 39,694 | $1,540 | 0.0% | $35.62 | — | PRIME MOBILE PAY | 26924G409 |
| — | ARES DYNAMIC CR ALLOCATION F | 95,441 | $1,536 | 0.0% | $15.74 | — | COM | 04014F102 |
| TILT | FLEXSHARES TR | 13,499 | $1,535 | 0.0% | $101.10 | — | MORNSTAR USMKT | 33939L100 |
| SPG | SIMON PPTY GROUP INC NEW | 9,000 | $1,532 | 0.0% | $107.09 | -1.8% | Put | 828806109 |
| FRME | FIRST MERCHANTS CORP | 32,977 | $1,529 | 0.0% | $17.23 | +102.9% | COM | 320817109 |
| TILE | INTERFACE INC | 66,583 | $1,528 | 0.0% | $17.79 | +33.2% | COM | 458665304 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 27,155 | $1,527 | 0.0% | $51.05 | — | COM SHS | 33733C108 |
| ROKU | ROKU INC | 35,762 | $1,524 | 0.0% | $35.97 | +1.4% | COM CL A | 77543R102 |
| DGRE | WISDOMTREE TR | 60,923 | $1,514 | 0.0% | $24.11 | — | EM MKTS QTLY DIV | 97717W323 |
| — | TEXTAINER GROUP HOLDINGS LTD | 95,206 | $1,513 | 0.0% | $26.94 | — | SHS | G8766E109 |
| — | INVESCO TR INVT GRADE MUNS | 122,111 | $1,510 | 0.0% | $13.35 | — | COM | 46131M106 |
| — | AEROJET ROCKETDYNE HLDGS INC | 50,833 | $1,499 | 0.0% | $28.19 | — | COM | 007800105 |
| ESGD | ISHARES TR | 22,971 | $1,496 | 0.0% | $66.11 | — | MSCI EAFE ESG OP | 46435G516 |
| — | TORTOISE MLP FD INC | 87,531 | $1,495 | 0.0% | $27.19 | — | COM | 89148B101 |
| PCG | PG&E CORP | 35,000 | $1,490 | 0.0% | $55.82 | -23.2% | Put | 69331C108 |
| — | URSTADT BIDDLE PPTYS INC | 65,849 | $1,490 | 0.0% | $21.19 | — | CL A | 917286205 |
| EDEN | ISHARES TR | 23,261 | $1,486 | 0.0% | $64.51 | — | MSCI DENMARK ETF | 46429B523 |
| CLFD | CLEARFIELD INC | 134,472 | $1,486 | 0.0% | $13.15 | -8.9% | COM | 18482P103 |
| HTHT | HUAZHU GROUP LTD | 35,353 | $1,485 | 0.0% | $42.00 | — | SPONSORED ADS | 44332N106 |
| — | VEON LTD | 624,269 | $1,485 | 0.0% | $3.32 | — | SPONSORED ADR | 91822M106 |
| — | INFINERA CORPORATION | 149,135 | $1,481 | 0.0% | $9.62 | — | COM | 45667G103 |
| — | NUVECTRA CORP | 71,977 | $1,478 | 0.0% | $10.00 | — | COM | 67075N108 |
| EWW | ISHARES INC | 31,279 | $1,475 | 0.0% | $49.57 | — | MSCI MEXICO ETF | 464286822 |
| BWZ | SPDR SERIES TRUST | 47,087 | $1,473 | 0.0% | $31.33 | — | BLOMBERG BRC INT | 78464A334 |
| — | ELDORADO GOLD CORP NEW | 1,480,384 | $1,471 | 0.0% | $2.52 | — | COM | 284902103 |
| — | REXNORD CORP NEW | 50,358 | $1,464 | 0.0% | $23.71 | — | COM | 76169B102 |
| URA | GLOBAL X FDS | 113,692 | $1,462 | 0.0% | $13.70 | — | GLOBAL X URANIUM | 37954Y871 |
| NG | NOVAGOLD RES INC | 327,856 | $1,460 | 0.0% | $4.66 | +0.6% | COM NEW | 66987E206 |
| DNOW | NOW INC | 109,394 | $1,459 | 0.0% | $17.32 | -23.9% | COM | 67011P100 |
| — | ETFIS SER TR I | 199,225 | $1,457 | 0.0% | $7.05 | — | INFRAC ACT MLP | 26923G103 |
| — | ASPEN INSURANCE HOLDINGS LTD | 35,768 | $1,457 | 0.0% | $43.52 | — | SHS | G05384105 |
| — | GROUPON INC | 338,874 | $1,457 | 0.0% | $4.34 | — | COM | 399473107 |
| — | BANK OF MONTREAL | 29,807 | $1,457 | 0.0% | $46.60 | — | BMO ELK ETN | 063679104 |
| CHE | CHEMED CORP NEW | 4,518 | $1,455 | 0.0% | $127.52 | +139.3% | COM | 16359R103 |
| — | WESTERN ASSET MTG DEF OPPTY | 63,016 | $1,452 | 0.0% | $23.73 | — | COM | 95790B109 |
| — | HORTONWORKS INC | 79,551 | $1,450 | 0.0% | $13.17 | — | COM | 440894103 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 26,493 | $1,450 | 0.0% | $54.73 | — | DWA CYCLICALS | 46137V803 |
| PKB | INVESCO EXCHANGE TRADED FD T | 47,456 | $1,447 | 0.0% | $30.49 | — | DYNMC BLDG CON | 46137V779 |
| FIDU | FIDELITY | 39,026 | $1,447 | 0.0% | $37.28 | — | MSCI INDL INDX | 316092709 |
| ACAD | ACADIA PHARMACEUTICALS INC | 94,570 | $1,444 | 0.0% | $25.77 | -30.8% | COM | 004225108 |
| TXN | TEXAS INSTRS INC | 13,100 | $1,444 | 0.0% | $52.17 | +67.3% | Call | 882508104 |
| — | JPMORGAN CHASE & CO | 54,300 | $1,443 | 0.0% | $34.67 | — | Call | 46625H365 |
| — | THL CR SR LN FD | 82,996 | $1,433 | 0.0% | $17.52 | — | COM | 87244R103 |
| — | AMTRUST FINL SVCS INC | 98,131 | $1,430 | 0.0% | $30.71 | — | COM | 032359309 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 30,044 | $1,429 | 0.0% | $52.66 | -1.1% | SHS | G8060N102 |
| FCF | FIRST COMWLTH FINL CORP PA | 92,035 | $1,428 | 0.0% | $8.33 | +41.2% | COM | 319829107 |
| TSN | TYSON FOODS INC | 20,700 | $1,425 | 0.0% | $49.91 | +12.7% | Call | 902494103 |
| BL | BLACKLINE INC | 32,786 | $1,423 | 0.0% | $36.67 | +15.2% | COM | 09239B109 |
| RACE | FERRARI N V | 10,526 | $1,421 | 0.0% | $99.15 | +32.6% | COM | N3167Y103 |
| GHYG | ISHARES INC | 28,967 | $1,420 | 0.0% | $49.45 | — | US INTL HGH YLD | 464286178 |
| — | TEXAS PAC LD TR | 2,042 | $1,420 | 0.0% | $161.19 | — | SUB CTF PROP I T | 882610108 |
| — | ROYAL DUTCH SHELL PLC | 20,500 | $1,419 | 0.0% | $57.02 | — | Put | 780259206 |
| PDN | INVESCO EXCHNG TRADED FD TR | 42,611 | $1,412 | 0.0% | $33.14 | — | FTSE RAFI SML | 46138E735 |
| — | INVESCO EXCHANGE TRADED FD T | 39,020 | $1,409 | 0.0% | $36.11 | — | BRIC ETF | 46137V209 |
| MOV | MOVADO GROUP INC | 29,117 | $1,406 | 0.0% | $27.88 | +54.8% | COM | 624580106 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 90,153 | $1,402 | 0.0% | $18.68 | -13.9% | COM | 024061103 |
| ALLE | ALLEGION PUB LTD CO | 18,104 | $1,400 | 0.0% | $72.04 | +1.1% | ORD SHS | G0176J109 |
| PHM | PULTE GROUP INC | 48,700 | $1,400 | 0.0% | $18.38 | +50.4% | Call | 745867101 |
| BFOR | ALPS ETF TR | 32,170 | $1,398 | 0.0% | $40.52 | — | BARRONS 400 ETF | 00162Q726 |
| BKD | BROOKDALE SR LIVING INC | 153,899 | $1,398 | 0.0% | $29.08 | -73.3% | COM | 112463104 |
| PFI | INVESCO EXCHANGE TRADED FD T | 40,142 | $1,398 | 0.0% | $34.83 | — | DWA FINL MUMT | 46137V860 |
| PAYC | PAYCOM SOFTWARE INC | 14,124 | $1,395 | 0.0% | $65.21 | +62.1% | COM | 70432V102 |
| — | BROOKLINE BANCORP INC DEL | 74,935 | $1,394 | 0.0% | $12.22 | — | COM | 11373M107 |
| — | NUVEEN NEW YORK QLT MUN INC | 110,503 | $1,391 | 0.0% | $13.56 | — | COM | 67066X107 |
| EXI | ISHARES TR | 15,828 | $1,391 | 0.0% | $85.57 | — | GLOB INDSTRL ETF | 464288729 |
| — | ANIXTER INTL INC | 21,948 | $1,390 | 0.0% | $74.68 | — | COM | 035290105 |
| WDFC | WD-40 CO | 9,495 | $1,389 | 0.0% | $74.29 | +64.8% | COM | 929236107 |
| EUDG | WISDOMTREE TR | 54,217 | $1,387 | 0.0% | $25.58 | — | EURO QTLY DIV GR | 97717X610 |
| BRKR | BRUKER CORP | 47,642 | $1,384 | 0.0% | $23.01 | +28.6% | COM | 116794108 |
| PRN | INVESCO EXCHANGE TRADED FD T | 23,035 | $1,384 | 0.0% | $60.08 | — | DWA INDLS MUMT | 46137V845 |
| SPAB | SPDR SERIES TRUST | 49,612 | $1,384 | 0.0% | $42.95 | — | PORTFOLIO AGRGTE | 78464A649 |
| KRO | KRONOS WORLDWIDE INC | 61,383 | $1,383 | 0.0% | $15.75 | +0.2% | COM | 50105F105 |
| EPOL | ISHARES TR | 63,453 | $1,382 | 0.0% | $26.03 | — | MSCI POLAND ETF | 46429B606 |
| — | FIRST DEFIANCE FINL CORP | 20,590 | $1,381 | 0.0% | $30.10 | — | COM | 32006W106 |
| — | PERSPECTA INC | 67,232 | $1,381 | 0.0% | $20.54 | — | COM | 715347100 |
| — | OASIS PETE INC NEW | 106,405 | $1,380 | 0.0% | $12.87 | — | COM | 674215108 |
| — | CHIMERA INVT CORP | 75,295 | $1,376 | 0.0% | $17.38 | — | COM NEW | 16934Q208 |
| SYSB | ISHARES TR | 14,187 | $1,376 | 0.0% | $97.82 | — | EDGE US FIXD INM | 46435U796 |
| — | PROSPECT CAPITAL CORPORATION | 1,406,000 | $1,375 | 0.0% | $1.00 | — | NOTE 4.950% 7/1 | 74348TAR3 |
| FPEI | FIRST TR EXCH TRADED FD III | 72,227 | $1,372 | 0.0% | $19.66 | — | INSTL PFD SECS | 33739P855 |
| FIVE | FIVE BELOW INC | 14,000 | $1,368 | 0.0% | $49.21 | +63.2% | Put | 33829M101 |
| ADT | ADT INC | 157,589 | $1,362 | 0.0% | $7.60 | -14.7% | COM | 00090Q103 |
| TXNM | PNM RES INC | 34,987 | $1,361 | 0.0% | $36.92 | +3.7% | COM | 69349H107 |
| — | CENTRAL SECS CORP | 48,739 | $1,358 | 0.0% | $21.00 | — | COM | 155123102 |
| — | HEIDRICK & STRUGGLES INTL IN | 38,781 | $1,358 | 0.0% | $35.02 | — | COM | 422819102 |
| BTU | PEABODY ENERGY CORP NEW | 29,848 | $1,357 | 0.0% | $35.74 | +0.2% | COM | 704551100 |
| HWC | HANCOCK WHITNEY CORPORATION | 29,051 | $1,356 | 0.0% | $40.48 | +25.3% | COM | 410120109 |
| CMC | COMMERCIAL METALS CO | 64,212 | $1,355 | 0.0% | $14.56 | +33.3% | COM | 201723103 |
| ULTA | ULTA BEAUTY INC | 5,800 | $1,354 | 0.0% | $224.48 | +7.6% | Put | 90384S303 |
| AZTA | BROOKS AUTOMATION INC | 41,502 | $1,353 | 0.0% | $26.22 | +10.0% | COM | 114340102 |
| WLYB | WILEY JOHN & SONS INC | 21,578 | $1,352 | 0.0% | $49.10 | +35.5% | CL B | 968223305 |
| — | CERIDIAN HCM HLDG INC | 40,689 | $1,350 | 0.0% | $35.19 | 0.0% | COM | 15677J108 |
| — | ATHENAHEALTH INC | 8,456 | $1,345 | 0.0% | $131.76 | — | COM | 04685W103 |
| CAR | AVIS BUDGET GROUP | 41,249 | $1,340 | 0.0% | $30.76 | +34.5% | COM | 053774105 |
| FTEC | FIDELITY | 24,223 | $1,339 | 0.0% | $47.42 | — | MSCI INFO TECH I | 316092808 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 57,436 | $1,336 | 0.0% | $11.80 | +53.9% | COM | 02553E106 |
| — | HIGHLAND FDS I | 73,804 | $1,335 | 0.0% | $18.23 | — | HI LD IBOXX SRLN | 430101774 |
| CRTO | CRITEO S A | 40,600 | $1,334 | 0.0% | $32.92 | — | Put | 226718104 |
| RNST | RENASANT CORP | 29,309 | $1,334 | 0.0% | $39.91 | +16.6% | COM | 75970E107 |
| KIE | SPDR SERIES TRUST | 44,748 | $1,334 | 0.0% | $43.26 | — | S&P INS ETF | 78464A789 |
| ANIK | ANIKA THERAPEUTICS INC | 41,601 | $1,331 | 0.0% | $38.50 | +7.0% | COM | 035255108 |
| DECK | DECKERS OUTDOOR CORP | 11,739 | $1,325 | 0.0% | $14.92 | +16.0% | COM | 243537107 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 50,928 | $1,324 | 0.0% | $33.56 | — | SPONSORED ADR | 715684106 |
| — | BANCOLOMBIA S A | 27,665 | $1,323 | 0.0% | $49.12 | — | SPON ADR PREF | 05968L102 |
| SAFT | SAFETY INS GROUP INC | 15,464 | $1,321 | 0.0% | $60.69 | +36.7% | COM | 78648T100 |
| — | XENETIC BIOSCIENCES INC | 323,883 | $1,321 | 0.0% | $4.30 | — | COM NEW | 984015206 |
| — | BLACKROCK CORE BD TR | 103,444 | $1,320 | 0.0% | $13.17 | — | SHS BEN INT | 09249E101 |
| — | SPDR SERIES TRUST | 77,723 | $1,318 | 0.0% | $17.37 | — | OILGAS EQUIP | 78464A748 |
| SLAB | SILICON LABORATORIES INC | 13,235 | $1,317 | 0.0% | $81.57 | +22.6% | COM | 826919102 |
| ABR | ARBOR RLTY TR INC | 126,137 | $1,316 | 0.0% | $6.83 | — | COM | 038923108 |
| — | XPLORE TECHNOLOGIES CORP | 342,502 | $1,315 | 0.0% | $4.80 | — | COM PAR $0.001 | 983950700 |
| — | INDEXIQ ETF TR | 52,515 | $1,314 | 0.0% | $25.24 | — | IQ CHAIKIN US | 45409B388 |
| HTO | SJW GROUP | 19,820 | $1,313 | 0.0% | $30.61 | +98.5% | COM | 784305104 |
| — | FEDNAT HLDG CO | 56,912 | $1,313 | 0.0% | $23.07 | — | COM | 31431B109 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 99,050 | $1,308 | 0.0% | $13.59 | — | COM | 09253X102 |
| ALRM | ALARM COM HLDGS INC | 32,315 | $1,306 | 0.0% | $39.94 | +3.9% | COM | 011642105 |
| — | KNOLL INC | 62,607 | $1,303 | 0.0% | $20.02 | — | COM NEW | 498904200 |
| TNDM | TANDEM DIABETES CARE INC | 59,112 | $1,302 | 0.0% | $5.01 | +145.6% | COM NEW | 875372203 |
| — | BARCLAYS BK PLC | 10,728 | $1,296 | 0.0% | $93.34 | — | BARC ETN+SHILL | 06742A669 |
| OLED | UNIVERSAL DISPLAY CORP | 15,000 | $1,290 | 0.0% | $95.36 | -5.1% | Put | 91347P105 |
| — | EATON VANCE ENH EQTY INC FD | 76,612 | $1,289 | 0.0% | $14.13 | — | COM | 278277108 |
| — | XO GROUP INC | 40,280 | $1,288 | 0.0% | $14.03 | — | COM | 983772104 |
| — | SHELL MIDSTREAM PARTNERS L P | 57,980 | $1,286 | 0.0% | $32.05 | — | UNIT LTD INT | 822634101 |
| — | CRANE CO | 16,033 | $1,285 | 0.0% | $74.11 | — | COM | 224399105 |
| SWX | SOUTHWEST GAS HOLDINGS INC | 16,833 | $1,285 | 0.0% | $66.54 | +9.7% | COM | 844895102 |
| SPIP | SPDR SERIES TRUST | 23,091 | $1,283 | 0.0% | $55.98 | — | BLOMBRG BRC TIPS | 78464A656 |
| REX | REX AMERICAN RESOURCES CORP | 15,780 | $1,278 | 0.0% | $6.90 | +81.5% | COM | 761624105 |
| JHML | JOHN HANCOCK EXCHANGE TRADED | 36,270 | $1,277 | 0.0% | $33.22 | — | MLTFCTR LRG CAP | 47804J107 |
| — | GLOBAL X FDS | 121,664 | $1,276 | 0.0% | $10.39 | — | GLBX MSCI COLUM | 37950E200 |
| AAP | ADVANCE AUTO PARTS INC | 9,400 | $1,276 | 0.0% | $112.00 | -4.6% | Call | 00751Y106 |
| CUK | CARNIVAL PLC | 22,110 | $1,274 | 0.0% | $52.20 | — | ADR | 14365C103 |
| OFG | OFG BANCORP | 90,605 | $1,273 | 0.0% | $11.58 | +16.7% | COM | 67103X102 |
| — | SOUTHWESTERN ENERGY CO | 239,771 | $1,270 | 0.0% | $10.12 | — | COM | 845467109 |
| PJP | INVESCO EXCHANGE TRADED FD T | 18,873 | $1,269 | 0.0% | $67.24 | — | DYNMC PHRMCTLS | 46137V662 |
| — | SIBANYE STILLWATER | 524,764 | $1,269 | 0.0% | $2.46 | — | SPONSORED ADR | 825724206 |
| DLX | DELUXE CORP | 19,120 | $1,266 | 0.0% | $46.21 | +5.7% | COM | 248019101 |
| — | KKR INCOME OPPORTUNITIES FD | 76,279 | $1,263 | 0.0% | $15.91 | — | COM | 48249T106 |
| WLY | WILEY JOHN & SONS INC | 20,211 | $1,262 | 0.0% | $43.42 | +19.2% | CL A | 968223206 |
| — | MARATHON OIL CORP | 60,500 | $1,262 | 0.0% | $18.44 | — | Put | 565849106 |
| — | EATON VANCE ENHANCED EQ INC | 82,301 | $1,262 | 0.0% | $13.23 | — | COM | 278274105 |
| GHM | GRAHAM CORP | 48,868 | $1,261 | 0.0% | $20.78 | +5.1% | COM | 384556106 |
| — | PREMIER INC | 34,468 | $1,254 | 0.0% | $34.18 | — | CL A | 74051N102 |
| — | HANCOCK JOHN PFD INCOME FD I | 58,717 | $1,252 | 0.0% | $20.52 | — | COM | 41013X106 |
| — | BLACKROCK 2022 GBL INCM OPP | 139,827 | $1,251 | 0.0% | $9.62 | — | COM | 09258P104 |
| — | RED HAT INC | 9,300 | $1,250 | 0.0% | $68.90 | — | Put | 756577102 |
| — | BANCO SANTANDER S A | 186,991 | $1,250 | 0.0% | $7.15 | — | SPONSORED ADR B | 05969B103 |
| NYF | ISHARES TR | 22,781 | $1,249 | 0.0% | $67.78 | — | NEW YORK MUN ETF | 464288323 |
| — | VALERO ENERGY PARTNERS LP | 32,784 | $1,248 | 0.0% | $45.17 | — | COM UNT REP LP | 91914J102 |
| — | II VI INC | 28,699 | $1,248 | 0.0% | $37.81 | — | COM | 902104108 |
| — | SANDSTORM GOLD LTD | 275,466 | $1,239 | 0.0% | $4.52 | — | COM NEW | 80013R206 |
| — | ENERGY TRANSFER PARTNERS LP | 65,000 | $1,238 | 0.0% | $20.39 | — | Call | 29278N103 |
| ISHG | ISHARES TR | 15,047 | $1,238 | 0.0% | $83.60 | — | 3YRTB ETF | 464288125 |
| — | CONNECTICUT WTR SVC INC | 18,925 | $1,236 | 0.0% | $31.10 | — | COM | 207797101 |
| XEVMX | EATON VANCE CALIF MUN BD FD | 119,578 | $1,235 | 0.0% | $10.64 | — | COM | 27828A100 |
| VTEB | VANGUARD MUN BD FD INC | 24,229 | $1,235 | 0.0% | $51.42 | — | TAX EXEMPT BD | 922907746 |
| PWB | INVESCO EXCHANGE TRADED FD T | 27,410 | $1,233 | 0.0% | $44.98 | — | DYNMC LRG GWTH | 46137V746 |
| TS | TENARIS S A | 33,839 | $1,232 | 0.0% | $31.81 | — | SPONSORED ADR | 88031M109 |
| — | INVESCO EXCHNG TRADED FD TR | 72,626 | $1,232 | 0.0% | $16.96 | — | S&P SMLCP ENGY | 46138E164 |
| — | MGM GROWTH PPTYS LLC | 40,466 | $1,232 | 0.0% | $29.09 | — | CL A COM | 55303A105 |
| — | GUGGENHEIM TAXABLE MUN MNGD | 56,673 | $1,229 | 0.0% | $22.21 | — | COM | 401664107 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 38,540 | $1,224 | 0.0% | $26.42 | — | NASDQ SEMCNDTR | 33738R811 |
| — | PGIM SHORT DURATION HIGH YIE | 87,308 | $1,223 | 0.0% | $14.01 | — | COM | 69346H100 |
| — | SILICON LABORATORIES INC | 1,000,000 | $1,222 | 0.0% | $1.22 | — | NOTE 1.375% 3/0 | 826919AB8 |
| IBND | SPDR SERIES TRUST | 36,093 | $1,221 | 0.0% | $35.44 | — | BLOMBRG BRC INTL | 78464A151 |
| KRNT | KORNIT DIGITAL LTD | 68,600 | $1,221 | 0.0% | $16.35 | -3.1% | Put | M6372Q113 |
| SOCL | GLOBAL X FDS | 34,272 | $1,219 | 0.0% | $31.13 | — | SOCIAL MED ETF | 37950E416 |
| VIOV | VANGUARD ADMIRAL FDS INC | 8,642 | $1,218 | 0.0% | $110.51 | — | SMLCP 600 VAL | 921932778 |
| SEE | SEALED AIR CORP NEW | 28,664 | $1,217 | 0.0% | $39.52 | -3.2% | COM | 81211K100 |
| NTCT | NETSCOUT SYS INC | 40,952 | $1,216 | 0.0% | $29.94 | -7.1% | COM | 64115T104 |
| — | VICTORY PORTFOLIOS II | 35,565 | $1,216 | 0.0% | $35.09 | — | SHS INTL HGH DIV | 92647N881 |
| — | INDEPENDENCE HLDG CO NEW | 36,530 | $1,215 | 0.0% | $12.85 | — | COM NEW | 453440307 |
| REZ | ISHARES TR | 19,250 | $1,214 | 0.0% | $63.57 | — | RESIDNL REAL EST | 464288562 |
| UA | UNDER ARMOUR INC | 57,500 | $1,212 | 0.0% | $36.82 | -51.7% | Put | 904311206 |
| — | NUVEEN MUN VALUE FD INC | 126,615 | $1,210 | 0.0% | $9.74 | — | COM | 670928100 |
| WCC | WESCO INTL INC | 21,190 | $1,210 | 0.0% | $61.87 | -4.8% | COM | 95082P105 |
| — | WASHINGTON PRIME GROUP NEW | 149,383 | $1,210 | 0.0% | $9.47 | — | COM | 93964W108 |
| — | SUPERIOR ENERGY SVCS INC | 123,070 | $1,198 | 0.0% | $12.21 | — | COM | 868157108 |
| H | HYATT HOTELS CORP | 15,520 | $1,197 | 0.0% | $65.25 | +18.3% | COM CL A | 448579102 |
| — | BENEFITFOCUS INC | 35,646 | $1,197 | 0.0% | $28.48 | — | COM | 08180D106 |
| XSD | SPDR SERIES TRUST | 16,536 | $1,195 | 0.0% | $56.40 | — | S&P SEMICNDCTR | 78464A862 |
| RVTY | PERKINELMER INC | 16,294 | $1,194 | 0.0% | $56.46 | +30.3% | COM | 714046109 |
| SALM | SALEM MEDIA GROUP INC | 231,301 | $1,191 | 0.0% | $6.40 | -40.4% | CL A | 794093104 |
| EWS | ISHARES INC | 49,644 | $1,191 | 0.0% | $21.64 | — | MSCI SINGPOR ETF | 46434G780 |
| PAVE | GLOBAL X FDS | 73,156 | $1,191 | 0.0% | $16.61 | — | US INFR DEV ETF | 37954Y673 |
| THD | ISHARES INC | 14,441 | $1,189 | 0.0% | $82.57 | — | MSCI THAILND ETF | 464286624 |
| — | BROOKFIELD GLOBL LISTED INFR | 98,209 | $1,188 | 0.0% | $18.52 | — | COM SHS | 11273Q109 |
| TBT | PROSHARES TR | 32,942 | $1,184 | 0.0% | $36.05 | — | PSHS ULTSH 20YRS | 74347B201 |
| XFDEX | FIRST TR DYNAMIC EUROPE EQT | 73,347 | $1,184 | 0.0% | $17.08 | — | COM SHS | 33740D107 |
| PGR | PROGRESSIVE CORP OHIO | 20,000 | $1,183 | 0.0% | $32.60 | +48.1% | Put | 743315103 |
| SFNC | SIMMONS 1ST NATL CORP | 39,499 | $1,181 | 0.0% | $27.46 | +11.1% | CL A $1 PAR | 828730200 |
| WH | WYNDHAM HOTELS & RESORTS INC | 20,000 | $1,177 | 0.0% | $60.97 | 0.0% | Put | 98311A105 |
| FVC | FIRST TR EXCHANGE TRADED FD | 42,929 | $1,177 | 0.0% | $22.86 | — | DORSEY WRIGHT | 33738R878 |
| — | EATON VANCE TAX ADVT DIV INC | 51,112 | $1,176 | 0.0% | $20.83 | — | COM | 27828G107 |
| — | CONSTELLATION BRANDS INC | 5,300 | $1,174 | 0.0% | $178.51 | — | CL B | 21036P207 |
| MLAB | MESA LABS INC | 5,565 | $1,174 | 0.0% | $124.73 | +36.0% | COM | 59064R109 |
| TTD | THE TRADE DESK INC | 12,500 | $1,173 | 0.0% | $4.85 | +45.4% | Put | 88339J105 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 23,264 | $1,169 | 0.0% | $39.90 | — | NASDAQ 100 EX | 33733E401 |
| — | GABELLI GLB SML & MD CP VAL | 96,456 | $1,169 | 0.0% | $11.30 | — | COM | 36249W104 |
| CSB | VICTORY PORTFOLIOS II | 25,356 | $1,167 | 0.0% | $42.66 | — | SHS US SML CP HG | 92647N873 |
| AIA | ISHARES TR | 18,543 | $1,165 | 0.0% | $57.38 | — | ASIA 50 ETF | 464288430 |
| — | BARCLAYS BK PLC | 24,576 | $1,165 | 0.0% | $47.40 | — | IPATH B AGRCULTR | 06746P589 |
| CABO | CABLE ONE INC | 1,586 | $1,164 | 0.0% | $585.97 | +5.5% | COM | 12685J105 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 11,836 | $1,163 | 0.0% | $56.98 | +57.1% | COM | 64125C109 |
| — | SOUTH JERSEY INDS INC | 34,746 | $1,162 | 0.0% | $33.16 | — | COM | 838518108 |
| ESBA | EMPIRE ST RLTY OP L P | 67,929 | $1,161 | 0.0% | $16.81 | — | UNIT LTD PRTNSP | 292102100 |
| WEN | WENDYS CO | 67,191 | $1,154 | 0.0% | $14.53 | +17.2% | COM | 95058W100 |
| — | TTM TECHNOLOGIES INC | 619,000 | $1,154 | 0.0% | $1.62 | — | NOTE 1.750%12/1 | 87305RAD1 |
| PWS | PACER FDS TR | 43,563 | $1,151 | 0.0% | $26.02 | — | WEALTHSHIELD | 69374H840 |
| FIZZ | NATIONAL BEVERAGE CORP | 10,755 | $1,150 | 0.0% | $24.41 | +53.9% | COM | 635017106 |
| — | ELECTRONICS FOR IMAGING INC | 35,172 | $1,145 | 0.0% | $31.09 | — | COM | 286082102 |
| — | CREDIT SUISSE NASSAU BRH | 153,213 | $1,140 | 0.0% | $7.59 | — | X LINK SILVER SH | 22542D449 |
| — | ATHENEX INC | 60,968 | $1,138 | 0.0% | $16.98 | — | COM | 04685N103 |
| ERLFF | ENTREE RES LTD | 2,637,906 | $1,138 | 0.0% | $0.38 | — | COM | 29384J103 |
| LOGI | LOGITECH INTL S A | 25,859 | $1,135 | 0.0% | $29.77 | +19.9% | SHS | H50430232 |
| SQLV | LEGG MASON ETF INVESTMENT TR | 38,359 | $1,134 | 0.0% | $28.37 | — | SML CAP QULITY | 52468L877 |
| VNM | VANECK VECTORS ETF TR | 70,928 | $1,133 | 0.0% | $19.25 | — | VIETNAM ETF | 92189F817 |
| OLP | ONE LIBERTY PPTYS INC | 42,895 | $1,133 | 0.0% | $22.17 | — | COM | 682406103 |
| — | IMMUNOGEN INC | 116,384 | $1,133 | 0.0% | $7.21 | — | COM | 45253H101 |
| — | BLACKSTONE GSO LNG SHRT CR I | 68,520 | $1,128 | 0.0% | $16.15 | — | COM SHS BN INT | 09257D102 |
| — | DENBURY RES INC | 233,525 | $1,123 | 0.0% | $9.34 | — | COM NEW | 247916208 |
| FLEX | FLEX LTD | 79,440 | $1,121 | 0.0% | $11.52 | -2.6% | ORD | Y2573F102 |
| VC | VISTEON CORP | 8,672 | $1,121 | 0.0% | $90.56 | +37.3% | COM NEW | 92839U206 |
| — | ISHARES TR | 29,491 | $1,120 | 0.0% | $37.36 | — | INTL DEVPPTY ETF | 464288422 |
| — | RIVERNORTH DOUBLELINE STRATE | 63,214 | $1,118 | 0.0% | $18.17 | — | COM | 76882G107 |
| RM | REGIONAL MGMT CORP | 31,927 | $1,118 | 0.0% | $13.78 | +109.8% | COM | 75902K106 |
| VISN | COMMSCOPE HLDG CO INC | 38,293 | $1,118 | 0.0% | $34.81 | -5.5% | COM | 20337X109 |
| — | TALLGRASS ENERGY PARTNERS LP | 25,795 | $1,117 | 0.0% | $45.71 | — | COM UNIT | 874697105 |
| — | NEUBERGER BERMAN HGH YLD FD | 103,085 | $1,115 | 0.0% | $11.69 | — | COM | 64128C106 |
| VSH | VISHAY INTERTECHNOLOGY INC | 48,071 | $1,115 | 0.0% | $16.23 | +10.2% | COM | 928298108 |
| — | SEARS HLDGS CORP | 470,685 | $1,115 | 0.0% | $3.72 | — | COM | 812350106 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 67,832 | $1,113 | 0.0% | $17.55 | 0.0% | COM STK CL A | 03168L105 |
| — | COHEN & STEERS MLP INC & ENR | 110,819 | $1,113 | 0.0% | $11.92 | — | COM SHS | 19249B106 |
| — | ROWAN COMPANIES PLC | 68,602 | $1,113 | 0.0% | $12.20 | — | SHS CL A | G7665A101 |
| — | U S CONCRETE INC | 21,184 | $1,112 | 0.0% | $74.15 | — | COM NEW | 90333L201 |
| AVA | AVISTA CORP | 21,093 | $1,112 | 0.0% | $33.93 | +10.9% | COM | 05379B107 |
| — | GOVERNMENT PPTYS INCOME TR | 69,968 | $1,109 | 0.0% | $17.51 | — | COM SHS BEN INT | 38376A103 |
| XVMMX | DELAWARE INV MN MUN INC FD I | 89,468 | $1,108 | 0.0% | $13.58 | — | COM | 24610V103 |
| VRAYQ | VIEWRAY INC | 160,000 | $1,107 | 0.0% | $8.08 | -10.1% | Put | 92672L107 |
| — | ISHARES TR | 63,582 | $1,106 | 0.0% | $18.22 | — | INTL PFD STK ETF | 46429B135 |
| — | DEUTSCHE STRATEGIC MUN INCOM | 101,377 | $1,103 | 0.0% | $10.88 | — | COM | 25159F102 |
| TIPZ | PIMCO ETF TR | 19,023 | $1,098 | 0.0% | $58.20 | — | BROAD US TIPS | 72201R403 |
| TG | TREDEGAR CORP | 46,700 | $1,098 | 0.0% | $11.35 | +9.4% | COM | 894650100 |
| BLBD | BLUE BIRD CORP | 49,015 | $1,095 | 0.0% | $21.86 | +0.3% | COM | 095306106 |
| — | ETF MANAGERS TR | 37,147 | $1,093 | 0.0% | $29.68 | — | ETFMG ALTR HRVST | 26924G508 |
| CNMD | CONMED CORP | 14,921 | $1,093 | 0.0% | $40.43 | +57.0% | COM | 207410101 |
| RMAX | RE MAX HLDGS INC | 20,720 | $1,087 | 0.0% | $30.25 | +53.7% | CL A | 75524W108 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 43,908 | $1,087 | 0.0% | $24.76 | — | NASDQ OIL GAS | 33738R845 |
| EPS | WISDOMTREE TR | 35,392 | $1,086 | 0.0% | $35.82 | — | US EARNINGS 500 | 97717W588 |
| INVA | INNOVIVA INC | 78,700 | $1,086 | 0.0% | $13.53 | +10.8% | Call | 45781M101 |
| — | GASLOG LTD | 56,770 | $1,085 | 0.0% | $18.71 | — | SHS | G37585109 |
| BDN | BRANDYWINE RLTY TR | 64,297 | $1,085 | 0.0% | $13.90 | — | SH BEN INT NEW | 105368203 |
| — | MUTUALFIRST FINL INC | 28,733 | $1,084 | 0.0% | $14.11 | — | COM | 62845B104 |
| — | SEASPINE HLDGS CORP | 85,600 | $1,080 | 0.0% | $16.20 | — | COM | 81255T108 |
| INN | SUMMIT HOTEL PPTYS INC | 75,433 | $1,079 | 0.0% | $14.16 | — | COM | 866082100 |
| — | TRIPLE-S MGMT CORP | 27,605 | $1,078 | 0.0% | $21.80 | — | CL B | 896749108 |
| — | FLAHERTY & CRUMRINE TOTAL RE | 55,174 | $1,077 | 0.0% | $19.82 | — | COM | 338479108 |
| F | FORD MTR CO DEL | 97,200 | $1,076 | 0.0% | $7.92 | -2.3% | Put | 345370860 |
| WD | WALKER & DUNLOP INC | 19,358 | $1,076 | 0.0% | $25.91 | +83.5% | COM | 93148P102 |
| — | EQT MIDSTREAM PARTNERS LP | 20,869 | $1,076 | 0.0% | $63.23 | — | UNIT LTD PARTN | 26885B100 |
| — | INVESCO VALUE MUN INCOME TR | 76,067 | $1,075 | 0.0% | $14.99 | — | COM | 46132P108 |
| XENE | XENON PHARMACEUTICALS INC | 116,692 | $1,074 | 0.0% | $7.51 | -17.2% | COM | 98420N105 |
| CTS | CTS CORP | 29,838 | $1,074 | 0.0% | $14.20 | +115.2% | COM | 126501105 |
| LDUR | PIMCO ETF TR | 10,761 | $1,073 | 0.0% | $100.49 | — | ENHNCD LW DUR AC | 72201R718 |
| WRLD | WORLD ACCEP CORP DEL | 9,669 | $1,073 | 0.0% | $52.55 | +107.6% | COM | 981419104 |
| — | INVESCO EXCH TRD SLF IDX FD | 42,693 | $1,071 | 0.0% | $25.09 | — | BULSHS 2018 HY | 46138J205 |
| JOUT | JOHNSON OUTDOORS INC | 12,644 | $1,069 | 0.0% | $27.22 | +169.0% | CL A | 479167108 |
| — | COUSINS PPTYS INC | 109,977 | $1,067 | 0.0% | $9.28 | — | COM | 222795106 |
| HMY | HARMONY GOLD MNG LTD | 683,053 | $1,066 | 0.0% | $1.57 | — | SPONSORED ADR | 413216300 |
| — | INVESCO MUN OPPORTUNITY TR | 90,694 | $1,065 | 0.0% | $12.57 | — | COM | 46132C107 |
| SF | STIFEL FINL CORP | 20,384 | $1,065 | 0.0% | $27.67 | +25.7% | COM | 860630102 |
| SABR | SABRE CORP | 43,234 | $1,065 | 0.0% | $23.44 | -1.1% | COM | 78573M104 |
| WAFD | WASHINGTON FED INC | 32,479 | $1,063 | 0.0% | $22.91 | +12.5% | COM | 938824109 |
| CASS | CASS INFORMATION SYS INC | 15,453 | $1,063 | 0.0% | $40.20 | +7.4% | COM | 14808P109 |
| NTLA | INTELLIA THERAPEUTICS INC | 38,740 | $1,060 | 0.0% | $23.67 | +2.4% | COM | 45826J105 |
| MFDX | PIMCO EQUITY SER | 40,750 | $1,055 | 0.0% | $26.55 | — | RAFI DYN MULTI | 72202L371 |
| NBIS | YANDEX N V | 29,191 | $1,047 | 0.0% | $32.23 | — | SHS CLASS A | N97284108 |
| — | GREAT WESTN BANCORP INC | 24,884 | $1,044 | 0.0% | $33.90 | — | COM | 391416104 |
| — | AMEDISYS INC | 12,220 | $1,044 | 0.0% | $56.89 | — | COM | 023436108 |
| — | BLACKROCK UTILITIES INFRSTRC | 51,928 | $1,040 | 0.0% | $19.58 | — | COM | 09248D104 |
| IDHQ | INVESCO EXCHNG TRADED FD TR | 42,429 | $1,038 | 0.0% | $24.46 | — | S&P INTL QULTY | 46138E214 |
| SFM | SPROUTS FMRS MKT INC | 47,007 | $1,037 | 0.0% | $24.56 | -7.9% | COM | 85208M102 |
| QLYS | QUALYS INC | 12,279 | $1,035 | 0.0% | $67.85 | +18.5% | COM | 74758T303 |
| ZION | ZIONS BANCORPORATION | 19,600 | $1,033 | 0.0% | $48.50 | +13.8% | Put | 989701107 |
| DFNL | DAVIS FUNDAMENTAL ETF TR | 43,653 | $1,033 | 0.0% | $23.00 | — | SELECT FINL | 23908L108 |
| — | PINGTAN MARINE ENTERPRISE LT | 319,351 | $1,032 | 0.0% | $1.40 | — | SHS | G7114V102 |
| — | PIMCO CORPORATE & INCOME OPP | 59,018 | $1,032 | 0.0% | $15.49 | — | COM | 72201B101 |
| — | EATON VANCE HIGH INCOME 2021 | 106,596 | $1,032 | 0.0% | $10.06 | — | COM SH BEN INT | 27829W101 |
| — | JDS UNIPHASE CORP | 1,025,000 | $1,030 | 0.0% | $1.06 | — | DBCV 0.625% 8/1 | 46612JAF8 |
| — | EATON VANCE TX ADV GLB DIV O | 42,505 | $1,029 | 0.0% | $23.09 | — | COM | 27828U106 |
| — | OPPENHEIMER ETF TR | 38,421 | $1,027 | 0.0% | $26.46 | — | RUSL 1000 DYNM | 68386C724 |
| — | FIRST TR EXCNGE TRD ALPHADEX | 29,932 | $1,027 | 0.0% | $27.37 | — | MEGA CAP ALPHA | 33737M508 |
| HTH | HILLTOP HOLDINGS INC | 46,476 | $1,026 | 0.0% | $23.36 | -0.3% | COM | 432748101 |
| — | AMERICA FIRST MULTIFAMILY IN | 161,420 | $1,025 | 0.0% | $6.29 | — | BEN UNIT CTF | 02364V107 |
| MTDR | MATADOR RES CO | 34,100 | $1,025 | 0.0% | $26.26 | +14.9% | Call | 576485205 |
| — | GREENHILL & CO INC | 36,046 | $1,023 | 0.0% | $28.96 | — | COM | 395259104 |
| — | LIBERTY MEDIA CORP DELAWARE | 28,972 | $1,023 | 0.0% | $27.87 | — | COM SER A FRMLA | 531229870 |
| ITIC | INVESTORS TITLE CO | 5,537 | $1,022 | 0.0% | $73.52 | +159.4% | COM | 461804106 |
| HOFT | HOOKER FURNITURE CORP | 21,773 | $1,022 | 0.0% | $19.11 | +114.3% | COM | 439038100 |
| MCS | MARCUS CORP | 31,394 | $1,021 | 0.0% | $15.40 | +104.6% | COM | 566330106 |
| — | INFINITY PPTY & CAS CORP | 7,143 | $1,017 | 0.0% | $81.75 | — | COM | 45665Q103 |
| ASB | ASSOCIATED BANC CORP | 37,167 | $1,015 | 0.0% | $16.23 | +23.4% | COM | 045487105 |
| — | WESTERN ASSET HIGH INCM OPP | 210,167 | $1,013 | 0.0% | $4.99 | — | COM | 95766K109 |
| BYD | BOYD GAMING CORP | 29,227 | $1,013 | 0.0% | $29.86 | +11.2% | COM | 103304101 |
| — | INDEXIQ ETF TR | 54,150 | $1,011 | 0.0% | $19.60 | — | IQ ENCH BD US | 45409B487 |
| RWT | REDWOOD TR INC | 61,392 | $1,011 | 0.0% | $16.45 | — | COM | 758075402 |
| — | MAXAR TECHNOLOGIES LTD | 20,000 | $1,010 | 0.0% | $59.42 | — | Call | 57778L103 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 26,209 | $1,009 | 0.0% | $37.70 | — | SML CAP VAL AL | 33737M409 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 10,000 | $1,008 | 0.0% | $116.65 | — | Put | 03524A108 |
| FEUZ | FIRST TR EXCH TRD ALPHA FD I | 24,125 | $1,008 | 0.0% | $42.11 | — | EURO ALPHADEX | 33737J505 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 35,000 | $1,007 | 0.0% | $23.60 | — | Call | 03938L203 |
| — | INVESTORS REAL ESTATE TR | 181,981 | $1,007 | 0.0% | $7.83 | — | SH BEN INT | 461730103 |
| UNM | UNUM GROUP | 27,200 | $1,006 | 0.0% | $35.93 | +16.1% | Call | 91529Y106 |
| FXA | INVESCO CURNCYSHS AUSTRLA DL | 13,575 | $1,005 | 0.0% | $74.03 | — | AUSTRALIAN DOL | 46090N103 |
| — | EVOQUA WATER TECHNOLOGIES CO | 48,923 | $1,003 | 0.0% | $20.79 | — | COM | 30057T105 |
| DCI | DONALDSON INC | 22,171 | $1,002 | 0.0% | $28.67 | +42.3% | COM | 257651109 |
| MGPI | MGP INGREDIENTS INC NEW | 11,236 | $998 | 0.0% | $59.96 | +49.6% | COM | 55303J106 |
| — | ALLIANZGI DIVERS INC & CNV F | 43,496 | $998 | 0.0% | $18.67 | — | COM | 01883J108 |
| — | SYMANTEC CORP | 48,300 | $997 | 0.0% | $26.64 | — | Call | 871503108 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 55,337 | $997 | 0.0% | $18.02 | — | AGRICULTURE FD | 46140H106 |
| — | SAILPOINT TECHNLGIES HLDGS I | 40,527 | $995 | 0.0% | $24.16 | — | COM | 78781P105 |
| THFF | FIRST FINL CORP IND | 21,943 | $995 | 0.0% | $25.86 | +33.2% | COM | 320218100 |
| — | NUVEEN HIGH INCOME DECMBR 20 | 100,847 | $991 | 0.0% | $9.99 | — | COM | 67076E107 |
| — | SPARK ENERGY INC | 101,333 | $989 | 0.0% | $11.39 | — | CL A COM | 846511103 |
| CVY | INVESCO EXCHANGE TRADED FD T | 44,690 | $981 | 0.0% | $21.95 | — | ZACKS MULT AST | 46137Y500 |
| PTEU | PACER FDS TR | 35,105 | $981 | 0.0% | $28.15 | — | TRENDPILOT EUR | 69374H808 |
| SCI | SERVICE CORP INTL | 27,322 | $979 | 0.0% | $33.24 | +11.5% | COM | 817565104 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 85,000 | $978 | 0.0% | $10.37 | +6.3% | Call | 50077B207 |
| — | INTERXION HOLDING N.V | 15,667 | $977 | 0.0% | $35.55 | — | SHS | N47279109 |
| — | MAIDEN HOLDINGS LTD | 126,114 | $977 | 0.0% | $9.60 | — | SHS | G5753U112 |
| — | NUSTAR ENERGY LP | 43,039 | $975 | 0.0% | $42.95 | — | UNIT COM | 67058H102 |
| — | CAMBRIDGE BANCORP | 11,258 | $974 | 0.0% | $79.83 | — | COM | 132152109 |
| IX | ORIX CORP | 12,323 | $974 | 0.0% | $83.12 | — | SPONSORED ADR | 686330101 |
| IDOG | ALPS ETF TR | 36,102 | $974 | 0.0% | $26.21 | — | INTL SEC DV DOG | 00162Q718 |
| RCKY | ROCKY BRANDS INC | 32,411 | $972 | 0.0% | $14.47 | +79.4% | COM | 774515100 |
| AVD | AMERICAN VANGUARD CORP | 42,425 | $972 | 0.0% | $13.51 | +57.9% | COM | 030371108 |
| — | M D C HLDGS INC | 31,551 | $971 | 0.0% | $28.60 | — | COM | 552676108 |
| LAND | GLADSTONE LD CORP | 76,459 | $969 | 0.0% | $13.10 | — | COM | 376549101 |
| GOOD | GLADSTONE COML CORP | 50,336 | $968 | 0.0% | $18.72 | — | COM | 376536108 |
| MGV | VANGUARD WORLD FD | 12,992 | $967 | 0.0% | $69.02 | — | MEGA CAP VAL ETF | 921910840 |
| FCAL | FIRST TR EXCH TRADED FD III | 19,171 | $963 | 0.0% | $50.46 | — | CALIF MUN INCM | 33739P863 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 20,689 | $962 | 0.0% | $46.50 | — | DEFENSIVE EQTY | 46138J775 |
| MED | MEDIFAST INC | 5,995 | $961 | 0.0% | $40.12 | +159.1% | COM | 58470H101 |
| GBDC | GOLUB CAP BDC INC | 52,407 | $959 | 0.0% | $7.54 | +15.6% | COM | 38173M102 |
| LBRDA | LIBERTY BROADBAND CORP | 12,672 | $959 | 0.0% | $64.30 | +9.7% | COM SER A | 530307107 |
| MDYG | SPDR SERIES TRUST | 17,748 | $958 | 0.0% | $67.82 | — | S&P 400 MDCP GRW | 78464A821 |
| — | ENERGEN CORP | 13,155 | $958 | 0.0% | $70.51 | — | COM | 29265N108 |
| WOR | WORTHINGTON INDS INC | 22,807 | $957 | 0.0% | $27.76 | +1.9% | COM | 981811102 |
| CCS | CENTURY CMNTYS INC | 30,280 | $955 | 0.0% | $17.44 | +64.9% | COM | 156504300 |
| NWSA | NEWS CORP NEW | 61,544 | $954 | 0.0% | $13.27 | +9.5% | CL A | 65249B109 |
| FNY | FIRST TR EXCNGE TRD ALPHADEX | 22,008 | $954 | 0.0% | $31.16 | — | MID CP GR ALPH | 33737M102 |
| PLOW | DOUGLAS DYNAMICS INC | 19,878 | $954 | 0.0% | $27.40 | +65.0% | COM | 25960R105 |
| SBIO | ALPS ETF TR | 25,600 | $954 | 0.0% | $30.57 | — | MED BREAKTHGH | 00162Q593 |
| — | CELESTICA INC | 80,300 | $953 | 0.0% | $10.94 | — | Call | 15101Q108 |
| — | CARDIOVASCULAR SYS INC DEL | 29,427 | $952 | 0.0% | $24.30 | — | COM | 141619106 |
| — | MCEWEN MNG INC | 458,994 | $950 | 0.0% | $2.11 | — | COM | 58039P107 |
| — | BLACKSTONE GSO FLTING RTE FU | 52,686 | $949 | 0.0% | $17.33 | — | COM | 09256U105 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 23,279 | $945 | 0.0% | $29.59 | +7.1% | SHS | G25839104 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 32,466 | $943 | 0.0% | $20.79 | +2.4% | COM CL A | 40701T104 |
| — | QTS RLTY TR INC | 23,854 | $942 | 0.0% | $50.16 | — | COM CL A | 74736A103 |
| — | ENLINK MIDSTREAM PARTNERS LP | 60,612 | $941 | 0.0% | $21.15 | — | COM UNIT REP LTD | 29336U107 |
| — | STATE BK FINL CORP | 28,074 | $938 | 0.0% | $22.37 | — | COM | 856190103 |
| MTX | MINERALS TECHNOLOGIES INC | 12,449 | $938 | 0.0% | $64.23 | +8.5% | COM | 603158106 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 121,625 | $931 | 0.0% | $9.79 | — | COM | 44157R109 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 19,405 | $929 | 0.0% | $5.99 | +386.3% | COM | 019330109 |
| — | FIRST TR HIGH INCOME L/S FD | 63,090 | $928 | 0.0% | $16.93 | — | COM | 33738E109 |
| — | BLACKROCK MUNIHLDS INVSTM QL | 71,666 | $927 | 0.0% | $14.60 | — | COM | 09254P108 |
| RWX | SPDR INDEX SHS FDS | 23,639 | $927 | 0.0% | $40.64 | — | DJ INTL RL ETF | 78463X863 |
| TSQ | TOWNSQUARE MEDIA INC | 142,999 | $925 | 0.0% | $8.77 | -19.6% | CL A | 892231101 |
| — | SYNEOS HEALTH INC | 19,676 | $923 | 0.0% | $36.28 | — | CL A | 87166B102 |
| QTRHF | QUARTERHILL INC | 829,852 | $921 | 0.0% | $1.65 | -16.9% | COM | 747713105 |
| — | HANCOCK JOHN PREMUIM DIV FD | 55,908 | $920 | 0.0% | $13.69 | — | COM SH BEN INT | 41013T105 |
| — | COHEN & STEERS LTD DUR PFD I | 35,899 | $918 | 0.0% | $24.85 | — | COM | 19248C105 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 18,053 | $918 | 0.0% | $50.85 | — | RUSSEL 200 GWT | 46137V431 |
| BNS | BANK N S HALIFAX | 16,000 | $916 | 0.0% | $32.08 | +25.5% | Put | 064149107 |
| — | INVESCO MORTGAGE CAPITAL INC | 57,567 | $916 | 0.0% | $15.14 | — | COM | 46131B100 |
| BLDR | BUILDERS FIRSTSOURCE INC | 50,000 | $915 | 0.0% | $19.10 | +0.1% | Put | 12008R107 |
| TNET | TRINET GROUP INC | 16,323 | $913 | 0.0% | $44.19 | +16.0% | COM | 896288107 |
| ETSY | ETSY INC | 21,602 | $911 | 0.0% | $25.60 | +27.2% | COM | 29786A106 |
| FUTY | FIDELITY | 26,530 | $908 | 0.0% | $33.50 | — | MSCI UTILS INDEX | 316092865 |
| — | NUVEEN CR OPPORTUNITIES 2022 | 96,130 | $908 | 0.0% | $9.70 | — | COM | 67075U102 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 38,809 | $907 | 0.0% | $21.80 | — | COM | 41013V100 |
| — | UNION BANKSHARES CORP NEW | 23,305 | $906 | 0.0% | $31.18 | — | COM | 90539J109 |
| PNC | PNC FINL SVCS GROUP INC | 6,700 | $905 | 0.0% | $71.40 | +56.3% | Call | 693475105 |
| MVV | PROSHARES TR | 21,187 | $904 | 0.0% | $117.27 | — | PSHS ULT MCAP400 | 74347R404 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 266,000 | $904 | 0.0% | $5.92 | — | COM UNIT | 09625U109 |
| — | ENBRIDGE ENERGY PARTNERS L P | 82,611 | $903 | 0.0% | $33.12 | — | COM | 29250R106 |
| PTCT | PTC THERAPEUTICS INC | 26,740 | $902 | 0.0% | $31.10 | +0.3% | COM | 69366J200 |
| VTWG | VANGUARD SCOTTSDALE FDS | 6,084 | $902 | 0.0% | $138.97 | — | VNG RUS2000GRW | 92206C623 |
| — | PS BUSINESS PKS INC CALIF | 7,004 | $900 | 0.0% | $107.88 | — | COM | 69360J107 |
| — | NABORS INDUSTRIES LTD | 140,000 | $897 | 0.0% | $11.03 | — | Call | G6359F103 |
| — | EMC INS GROUP INC | 32,223 | $896 | 0.0% | $26.00 | — | COM | 268664109 |
| JLL | JONES LANG LASALLE INC | 5,404 | $896 | 0.0% | $144.88 | +16.2% | COM | 48020Q107 |
| — | CYBERARK SOFTWARE LTD | 14,204 | $895 | 0.0% | $56.59 | — | SHS | M2682V108 |
| CNA | CNA FINL CORP | 19,415 | $886 | 0.0% | $24.48 | +15.3% | COM | 126117100 |
| GDOT | GREEN DOT CORP | 12,056 | $884 | 0.0% | $36.75 | +87.6% | CL A | 39304D102 |
| VGLT | VANGUARD SCOTTSDALE FDS | 11,826 | $884 | 0.0% | $76.64 | — | LONG TERM TREAS | 92206C847 |
| — | ENSCO PLC | 121,669 | $884 | 0.0% | $19.49 | — | SHS CLASS A | G3157S106 |
| — | UNITED CMNTY FINL CORP OHIO | 80,216 | $882 | 0.0% | $5.10 | — | COM | 909839102 |
| WLFC | WILLIS LEASE FINANCE CORP | 27,900 | $881 | 0.0% | $15.21 | +114.6% | COM | 970646105 |
| USPH | U S PHYSICAL THERAPY INC | 9,168 | $880 | 0.0% | $31.32 | +196.1% | COM | 90337L108 |
| — | AMERICAN NATL INS CO | 7,333 | $877 | 0.0% | $117.15 | — | COM | 028591105 |
| — | ISHARES TR | 32,559 | $876 | 0.0% | $25.60 | — | MSCI CDA ETF | 46435G706 |
| DGII | DIGI INTL INC | 66,278 | $875 | 0.0% | $10.51 | +13.4% | COM | 253798102 |
| ROCK | GIBRALTAR INDS INC | 23,277 | $874 | 0.0% | $28.06 | +32.4% | COM | 374689107 |
| — | VOYA PRIME RATE TR | 173,628 | $873 | 0.0% | $5.24 | — | SH BEN INT | 92913A100 |
| ESGU | ISHARES TR | 14,550 | $872 | 0.0% | $58.06 | — | ETF MSCI USA | 46435G425 |
| COMT | ISHARES US ETF TR | 22,314 | $872 | 0.0% | $37.69 | — | COMMOD SEL STG | 46431W853 |
| ALG | ALAMO GROUP INC | 9,641 | $871 | 0.0% | $42.02 | +131.9% | COM | 011311107 |
| — | DASEKE INC | 87,641 | $871 | 0.0% | $9.94 | — | COM | 23753F107 |
| — | REDFIN CORP | 37,740 | $871 | 0.0% | $23.22 | — | COM | 75737F108 |
| VLY | VALLEY NATL BANCORP | 71,589 | $870 | 0.0% | $12.25 | +3.0% | COM | 919794107 |
| — | MARLIN BUSINESS SVCS CORP | 29,141 | $870 | 0.0% | $21.68 | — | COM | 571157106 |
| — | AIR TRANSPORT SERVICES GRP I | 38,541 | $870 | 0.0% | $20.47 | — | COM | 00922R105 |
| TIAIY | TELECOM ITALIA S P A NEW | 131,861 | $869 | 0.0% | $7.46 | — | SPON ADR SVGS | 87927Y201 |
| — | LYON WILLIAM HOMES | 37,375 | $867 | 0.0% | $20.81 | — | CL A NEW | 552074700 |
| PFS | PROVIDENT FINL SVCS INC | 31,375 | $865 | 0.0% | $13.78 | +34.6% | COM | 74386T105 |
| AAON | AAON INC | 25,977 | $864 | 0.0% | $19.58 | +7.3% | COM PAR $0.004 | 000360206 |
| GFI | GOLD FIELDS LTD NEW | 241,700 | $863 | 0.0% | $3.57 | — | Call | 38059T106 |
| — | GABELLI UTIL TR | 146,529 | $863 | 0.0% | $6.78 | — | COM | 36240A101 |
| RPD | RAPID7 INC | 30,525 | $862 | 0.0% | $23.09 | +28.9% | COM | 753422104 |
| — | NUVEEN CALIFORNIA AMT QLT MU | 63,506 | $862 | 0.0% | $14.53 | — | COM | 670651108 |
| MFUS | PIMCO EQUITY SER | 30,350 | $861 | 0.0% | $27.51 | — | RAFI DYN ML US | 72202L363 |
| — | DIREXION SHS ETF TR | 45,117 | $861 | 0.0% | $19.16 | — | 20YR TRES BEAR | 25459Y678 |
| CSCO | CISCO SYS INC | 20,000 | $861 | 0.0% | $19.40 | +79.0% | Call | 17275R102 |
| — | BARNES & NOBLE INC | 135,476 | $860 | 0.0% | $8.84 | — | COM | 067774109 |
| CENT | CENTRAL GARDEN & PET CO | 19,743 | $859 | 0.0% | $6.45 | +396.6% | COM | 153527106 |
| SRG | SERITAGE GROWTH PPTYS | 20,192 | $857 | 0.0% | $42.53 | -10.4% | CL A | 81752R100 |
| MOO | VANECK VECTORS ETF TR | 13,801 | $857 | 0.0% | $51.52 | — | AGRIBUSINESS ETF | 92189F700 |
| AIZ | ASSURANT INC | 8,266 | $856 | 0.0% | $76.37 | +6.6% | COM | 04621X108 |
| — | ANTERO MIDSTREAM PARTNERS LP | 28,950 | $855 | 0.0% | $28.46 | — | UNT LTD PARTN | 03673L103 |
| SA | SEABRIDGE GOLD INC | 76,477 | $853 | 0.0% | $10.84 | -0.4% | COM | 811916105 |
| IBUY | AMPLIFY ETF TR | 16,655 | $852 | 0.0% | $42.57 | — | ONLIN RETL ETF | 032108102 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 122,539 | $851 | 0.0% | $6.17 | +14.2% | SHS CLASS -A - | G0457F107 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 15,383 | $851 | 0.0% | $54.20 | — | JAPAN ALPHADEX | 33737J158 |
| — | WESTERN ASSET HIGH INCM FD I | 131,927 | $850 | 0.0% | $6.70 | — | COM | 95766J102 |
| — | OLD LINE BANCSHARES INC | 24,298 | $848 | 0.0% | $27.78 | — | COM | 67984M100 |
| — | COVIA HLDGS CORP | 45,645 | $847 | 0.0% | $18.56 | — | COM | 22305A103 |
| TELFY | TELEFONICA S A | 99,465 | $847 | 0.0% | $11.02 | — | SPONSORED ADR | 879382208 |
| NUS | NU SKIN ENTERPRISES INC | 10,814 | $845 | 0.0% | $47.96 | +24.6% | CL A | 67018T105 |
| TGNA | TEGNA INC | 77,766 | $844 | 0.0% | $14.95 | -27.5% | COM | 87901J105 |
| — | OBSIDIAN ENERGY LTD | 745,266 | $842 | 0.0% | $1.25 | — | COM | 674482104 |
| NTPIF | NAM TAI PPTY INC | 76,901 | $842 | 0.0% | $5.66 | +111.4% | SHS | G63907102 |
| TLYS | TILLYS INC | 55,510 | $841 | 0.0% | $5.47 | +67.5% | CL A | 886885102 |
| EEMS | ISHARES INC | 17,540 | $838 | 0.0% | $42.09 | — | EM MKT SM-CP ETF | 464286475 |
| ACRE | ARES COML REAL ESTATE CORP | 60,688 | $838 | 0.0% | $12.49 | — | COM | 04013V108 |
| — | ADTRAN INC | 56,319 | $837 | 0.0% | $15.66 | — | COM | 00738A106 |
| PEBO | PEOPLES BANCORP INC | 22,135 | $837 | 0.0% | $20.48 | +80.5% | COM | 709789101 |
| SDG | ISHARES TR | 14,773 | $836 | 0.0% | $56.19 | — | MSCI GLOBAL IMP | 46435G532 |
| — | STARS GROUP INC | 23,000 | $835 | 0.0% | $23.57 | — | Put | 85570W100 |
| — | CUBIC CORP | 13,003 | $835 | 0.0% | $52.04 | — | COM | 229669106 |
| — | INTERCEPT PHARMACEUTICALS IN | 1,005,000 | $834 | 0.0% | $0.80 | — | NOTE 3.250% 7/0 | 45845PAA6 |
| CULP | CULP INC | 33,910 | $833 | 0.0% | $23.38 | +12.0% | COM | 230215105 |
| IXP | ISHARES TR | 15,398 | $833 | 0.0% | $61.82 | — | GLOB TELECOM ETF | 464287275 |
| — | WEIGHT WATCHERS INTL INC NEW | 8,226 | $832 | 0.0% | $42.71 | — | COM | 948626106 |
| — | VOYA GLBL ADV & PREM OPP FD | 71,888 | $832 | 0.0% | $11.04 | — | COM | 92912R104 |
| — | ARES MGMT LP | 40,142 | $831 | 0.0% | $20.28 | — | COM SHS REG INT | 04014Y101 |
| MMS | MAXIMUS INC | 13,378 | $831 | 0.0% | $59.43 | +9.1% | COM | 577933104 |
| MPV | BARINGS PARTN INVS | 56,364 | $829 | 0.0% | $14.61 | — | SH BEN INT | 06761A103 |
| MLR | MILLER INDS INC TENN | 32,422 | $829 | 0.0% | $14.95 | +47.8% | COM NEW | 600551204 |
| ESG | FLEXSHARES TR | 12,874 | $829 | 0.0% | $64.37 | — | STOX ESG INDEX | 33939L696 |
| — | COTT CORP QUE | 50,000 | $828 | 0.0% | $13.22 | — | Put | 22163N106 |
| — | COTT CORP QUE | 50,000 | $828 | 0.0% | $13.22 | — | Call | 22163N106 |
| — | SALIENT MIDSTREAM & MLP FD | 82,966 | $826 | 0.0% | $16.11 | — | SH BEN INT | 79471V105 |
| — | CONNS INC | 25,000 | $825 | 0.0% | $31.50 | — | Call | 208242107 |
| — | JANUS DETROIT STR TR | 32,440 | $825 | 0.0% | $25.76 | — | LONG TERM CARE | 47103U407 |
| — | MDC PARTNERS INC | 179,136 | $824 | 0.0% | $8.32 | — | CL A SUB VTG | 552697104 |
| — | K2M GROUP HLDGS INC | 36,634 | $824 | 0.0% | $21.46 | — | COM | 48273J107 |
| VRAYQ | VIEWRAY INC | 118,560 | $821 | 0.0% | $8.08 | -10.1% | COM | 92672L107 |
| BKF | ISHARES INC | 19,528 | $821 | 0.0% | $35.96 | — | MSCI BRIC INDX | 464286657 |
| — | FLEXSHARES TR | 18,804 | $820 | 0.0% | $43.61 | — | QLT DIVDYN IDX | 33939L852 |
| SCHO | SCHWAB STRATEGIC TR | 16,471 | $819 | 0.0% | $50.37 | — | SHT TM US TRES | 808524862 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 201,200 | $819 | 0.0% | $6.56 | -42.1% | COM | 210502100 |
| — | MALLINCKRODT PUB LTD CO | 43,818 | $818 | 0.0% | $26.02 | — | SHS | G5785G107 |
| PIO | INVESCO EXCHNG TRADED FD TR | 32,730 | $817 | 0.0% | $24.96 | — | GLOBAL WATER | 46138E651 |
| CRBN | ISHARES TR | 7,058 | $815 | 0.0% | $116.36 | — | MSCI LW CRB TG | 46434V464 |
| — | DCP MIDSTREAM LP | 20,625 | $815 | 0.0% | $39.30 | — | COM UT LTD PTN | 23311P100 |
| — | NUVEEN SELECT TAX FREE INCM | 57,019 | $815 | 0.0% | $13.55 | — | SH BEN INT | 67062F100 |
| — | OUTFRONT MEDIA INC | 41,841 | $814 | 0.0% | $22.48 | — | COM | 69007J106 |
| JJSF | J & J SNACK FOODS CORP | 5,342 | $814 | 0.0% | $88.64 | +40.0% | COM | 466032109 |
| EXLS | EXLSERVICE HOLDINGS INC | 14,399 | $814 | 0.0% | $9.35 | +21.9% | COM | 302081104 |
| — | MERIDIAN BIOSCIENCE INC | 51,175 | $813 | 0.0% | $18.31 | — | COM | 589584101 |
| XFEOX | FIRST TR/ABERDEEN EMERG OPT | 59,600 | $812 | 0.0% | $15.98 | — | COM | 33731K102 |
| — | ISHARES TR | 33,935 | $812 | 0.0% | $24.02 | — | IBONDS DEC25 ETF | 46434VBD1 |
| CAJPY | CANON INC | 24,825 | $812 | 0.0% | $36.10 | — | SPONSORED ADR | 138006309 |
| — | BANK AMER CORP | 49,691 | $811 | 0.0% | $4.63 | — | *W EXP 01/16/201 | 060505146 |
| BRC | BRADY CORP | 21,026 | $810 | 0.0% | $26.17 | +28.5% | CL A | 104674106 |
| MSA | MSA SAFETY INC | 8,399 | $810 | 0.0% | $84.27 | +7.2% | COM | 553498106 |
| LADR | LADDER CAP CORP | 51,798 | $808 | 0.0% | $14.95 | — | CL A | 505743104 |
| — | FRANKLIN FINL NETWORK INC | 21,493 | $808 | 0.0% | $35.32 | — | COM | 35352P104 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 19,082 | $807 | 0.0% | $42.29 | — | S&P500 EQL FIN | 46137V340 |
| — | HILL ROM HLDGS INC | 9,217 | $806 | 0.0% | $81.50 | — | COM | 431475102 |
| ERTH | INVESCO EXCHANGE TRADED FD T | 19,088 | $804 | 0.0% | $42.12 | — | CLEANTECH ETF | 46137V407 |
| — | WADDELL & REED FINL INC | 44,721 | $804 | 0.0% | $22.92 | — | CL A | 930059100 |
| — | REIS INC | 36,873 | $804 | 0.0% | $18.58 | — | COM | 75936P105 |
| — | DOUBLELINE OPPORTUNISTIC CR | 38,423 | $802 | 0.0% | $21.86 | — | COM | 258623107 |
| PSLV | SPROTT PHYSICAL SILVER TR | 136,572 | $802 | 0.0% | $6.47 | — | TR UNIT | 85207K107 |
| MEI | METHODE ELECTRS INC | 19,846 | $799 | 0.0% | $23.11 | +47.6% | COM | 591520200 |
| — | KAYNE ANDERSON MDSTM ENERGY | 61,691 | $799 | 0.0% | $16.53 | — | COM | 48661E108 |
| — | NATIONAL WESTN LIFE GROUP IN | 2,600 | $799 | 0.0% | $251.00 | — | CL A | 638517102 |
| KAI | KADANT INC | 8,260 | $794 | 0.0% | $34.08 | +167.8% | COM | 48282T104 |
| — | ETFS SILVER TR | 50,609 | $793 | 0.0% | $18.30 | — | SILVER SHS | 26922X107 |
| — | MALLINCKRODT PUB LTD CO | 42,500 | $793 | 0.0% | $26.02 | — | Put | G5785G107 |
| — | TEMPLETON DRAGON FD INC | 37,176 | $793 | 0.0% | $24.49 | — | COM | 88018T101 |
| IBDR | ISHARES TR | 33,952 | $792 | 0.0% | $23.37 | — | IBONDS DEC2026 | 46435GAA0 |
| PZZA | PAPA JOHNS INTL INC | 15,587 | $791 | 0.0% | $49.96 | -6.5% | COM | 698813102 |
| — | TWITTER INC | 18,000 | $786 | 0.0% | $35.23 | — | Put | 90184L102 |
| — | EPR PPTYS | 29,464 | $785 | 0.0% | $23.20 | — | PFD C CNV 5.75% | 26884U208 |
| — | CINCINNATI BELL INC NEW | 15,885 | $784 | 0.0% | $50.36 | — | PFD CV DEP1/20 | 171871403 |
| — | HAWAIIAN HOLDINGS INC | 21,788 | $783 | 0.0% | $37.87 | — | COM | 419879101 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 21,377 | $782 | 0.0% | $36.58 | — | RUSEL 2000 PUR | 46137V498 |
| — | PENNYMAC FINL SVCS INC | 39,761 | $781 | 0.0% | $16.60 | — | CL A | 70932B101 |
| GYLD | ARROW ETF TR | 44,857 | $781 | 0.0% | $21.20 | — | ARROW DJ GLB YLD | 04273H104 |
| CUBI | CUSTOMERS BANCORP INC | 27,458 | $779 | 0.0% | $29.87 | -0.0% | COM | 23204G100 |
| IBOC | INTERNATIONAL BANCSHARES COR | 18,187 | $778 | 0.0% | $33.58 | +0.8% | COM | 459044103 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 6,795 | $778 | 0.0% | $114.50 | — | S&P500 EQL IND | 46137V324 |
| — | ACTIVISION BLIZZARD INC | 10,200 | $778 | 0.0% | $38.45 | — | Call | 00507V109 |
| GTO | INVESCO ACTIVELY MANAGD ETF | 14,970 | $778 | 0.0% | $51.97 | — | TOTAL RETURN | 46090A804 |
| — | INSTRUCTURE INC | 18,259 | $777 | 0.0% | $23.30 | — | COM | 45781U103 |
| — | NUVEEN SELECT TAX FREE INCM | 56,699 | $776 | 0.0% | $12.73 | — | SH BEN INT | 67063C106 |
| PRSU | VIAD CORP | 14,304 | $776 | 0.0% | $24.88 | +111.0% | COM NEW | 92552R406 |
| JACK | JACK IN THE BOX INC | 9,105 | $775 | 0.0% | $89.91 | -4.0% | COM | 466367109 |
| PSEC | PROSPECT CAPITAL CORPORATION | 115,271 | $773 | 0.0% | $2.38 | +9.6% | COM | 74348T102 |
| — | TPG SPECIALTY LENDING INC | 43,132 | $773 | 0.0% | $18.07 | — | COM | 87265K102 |
| GLNG | GOLAR LNG LTD BERMUDA | 26,165 | $770 | 0.0% | $21.63 | +24.0% | SHS | G9456A100 |
| BSM | BLACK STONE MINERALS L P | 41,600 | $770 | 0.0% | $16.81 | — | COM UNIT | 09225M101 |
| RDN | RADIAN GROUP INC | 47,400 | $769 | 0.0% | $12.13 | +11.6% | Call | 750236101 |
| — | RUDOLPH TECHNOLOGIES INC | 25,886 | $767 | 0.0% | $14.47 | — | COM | 781270103 |
| PMT | PENNYMAC MTG INVT TR | 40,427 | $767 | 0.0% | $17.65 | — | COM | 70931T103 |
| DEI | DOUGLAS EMMETT INC | 19,051 | $766 | 0.0% | $35.56 | — | COM | 25960P109 |
| CIG | COMPANHIA ENERGETICA DE MINA | 416,033 | $765 | 0.0% | $4.03 | — | SP ADR N-V PFD | 204409601 |
| BMVP | INVESCO EXCHANGE TRADED FD T | 7,580 | $764 | 0.0% | $100.79 | — | DYNMC MKT ETF | 46137V712 |
| SPEU | SPDR INDEX SHS FDS | 22,862 | $763 | 0.0% | $34.20 | — | STOXX EUR 50 ETF | 78463X103 |
| PXI | INVESCO EXCHANGE TRADED FD T | 17,679 | $763 | 0.0% | $43.16 | — | DWA ENERGY MNT | 46137V878 |
| CPS | COOPER STD HLDGS INC | 5,830 | $763 | 0.0% | $105.34 | +22.9% | COM | 21676P103 |
| IMVP | INVESCO INDIA EXCHG TRED FD | 30,943 | $761 | 0.0% | $24.59 | — | INDIA ETF | 46137R109 |
| SMP | STANDARD MTR PRODS INC | 15,744 | $760 | 0.0% | $36.78 | +27.3% | COM | 853666105 |
| UUP | INVESCO DB US DLR INDEX TR | 30,484 | $760 | 0.0% | $24.93 | — | BULLISH FD | 46141D203 |
| ADC | AGREE REALTY CORP | 14,383 | $759 | 0.0% | $34.69 | — | COM | 008492100 |
| — | CAI INTERNATIONAL INC | 32,550 | $757 | 0.0% | $16.63 | — | COM | 12477X106 |
| — | YINTECH INVT HLDGS LTD | 90,000 | $753 | 0.0% | $16.77 | — | SPONSORED ADR | 98585M108 |
| PXE | INVESCO EXCHANGE TRADED FD T | 27,783 | $753 | 0.0% | $27.10 | — | DYNMC ENRG EXP | 46137V761 |
| — | VOYA INFRASTRUCTURE INDLS & | 48,338 | $752 | 0.0% | $15.57 | — | COM | 92912X101 |
| — | PIMCO MUN INCOME FD II | 57,079 | $747 | 0.0% | $12.64 | — | COM | 72200W106 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 7,200 | $746 | 0.0% | $107.36 | -4.3% | Put | V7780T103 |
| — | GLOBAL X FDS | 71,991 | $746 | 0.0% | $10.30 | — | GLB X FERTIL | 37950E499 |
| FSS | FEDERAL SIGNAL CORP | 32,019 | $746 | 0.0% | $11.79 | +84.7% | COM | 313855108 |
| — | ALEXION PHARMACEUTICALS INC | 6,000 | $745 | 0.0% | $145.47 | — | Call | 015351109 |
| — | NAVIGATORS GROUP INC | 13,039 | $744 | 0.0% | $65.27 | — | COM | 638904102 |
| BKR | BAKER HUGHES A GE CO | 22,500 | $743 | 0.0% | $28.04 | -2.5% | Call | 05722G100 |
| FISI | FINANCIAL INSTNS INC | 22,556 | $742 | 0.0% | $22.48 | +0.1% | COM | 317585404 |
| HLI | HOULIHAN LOKEY INC | 14,487 | $742 | 0.0% | $34.77 | +17.6% | CL A | 441593100 |
| IBDS | ISHARES TR | 31,323 | $740 | 0.0% | $23.67 | — | IBONDS ETF | 46435UAA9 |
| — | ENLINK MIDSTREAM LLC | 44,936 | $739 | 0.0% | $27.08 | — | COM UNIT REP LTD | 29336T100 |
| AZO | AUTOZONE INC | 1,100 | $738 | 0.0% | $626.94 | +2.9% | Call | 053332102 |
| EIRL | ISHARES TR | 15,583 | $738 | 0.0% | $47.05 | — | MSCI IRELAND ETF | 46429B507 |
| XPH | SPDR SERIES TRUST | 17,143 | $738 | 0.0% | $43.31 | — | S&P PHARMAC | 78464A722 |
| — | AG MTG INVT TR INC | 39,278 | $738 | 0.0% | $16.42 | — | COM | 001228105 |
| — | JPMORGAN CHASE & CO | 11,634 | $738 | 0.0% | $22.87 | — | *W EXP 10/28/201 | 46634E114 |
| — | AURYN RES INC | 676,298 | $737 | 0.0% | $2.24 | — | COM | 05208W108 |
| — | MORGAN STANLEY EMER MKTS DEB | 83,946 | $734 | 0.0% | $9.39 | — | COM | 61744H105 |
| — | SPDR INDEX SHS FDS | 12,375 | $734 | 0.0% | $49.70 | — | EUR STOXX SMCP | 78463X392 |
| TTI | TETRA TECHNOLOGIES INC DEL | 164,711 | $733 | 0.0% | $3.75 | +10.3% | COM | 88162F105 |
| DXPE | DXP ENTERPRISES INC NEW | 19,140 | $731 | 0.0% | $35.51 | +8.4% | COM NEW | 233377407 |
| — | WESTERN ASST MN PRT FD INC | 51,526 | $728 | 0.0% | $14.71 | — | COM | 95766P108 |
| RNR | RENAISSANCERE HOLDINGS LTD | 6,043 | $726 | 0.0% | $113.73 | +13.6% | COM | G7496G103 |
| HCI | HCI GROUP INC | 17,459 | $726 | 0.0% | $37.85 | +9.3% | COM | 40416E103 |
| — | ASCENA RETAIL GROUP INC | 181,900 | $725 | 0.0% | $3.52 | — | Put | 04351G101 |
| — | BLACKROCK ENHANCED INTL DIV | 126,263 | $725 | 0.0% | $6.14 | — | COM BENE INTER | 092524107 |
| CRMT | AMERICAS CAR MART INC | 11,721 | $725 | 0.0% | $46.78 | +23.4% | COM | 03062T105 |
| — | INTERNATIONAL SPEEDWAY CORP | 16,213 | $725 | 0.0% | $44.52 | — | CL A | 460335201 |
| WHG | WESTWOOD HLDGS GROUP INC | 12,128 | $722 | 0.0% | $58.48 | -0.3% | COM | 961765104 |
| FFBC | FIRST FINL BANCORP OH | 23,498 | $721 | 0.0% | $22.61 | +1.4% | COM | 320209109 |
| GVIP | GOLDMAN SACHS ETF TR | 13,037 | $721 | 0.0% | $48.40 | — | HEDGE IND ETF | 381430545 |
| — | ROYCE GLOBAL VALUE TR INC | 68,463 | $720 | 0.0% | $8.53 | — | COM | 78081T104 |
| — | WESTERN ASSET INTM MUNI FD I | 82,876 | $719 | 0.0% | $9.66 | — | COM | 958435109 |
| EWM | ISHARES INC | 23,079 | $719 | 0.0% | $32.75 | — | MSCI MLY ETF NEW | 46434G814 |
| — | KINDER MORGAN INC DEL | 20,700 | $717 | 0.0% | $39.66 | — | PFD SER A | 49456B200 |
| ARKW | ARK ETF TR | 12,914 | $716 | 0.0% | $52.94 | — | WEB X.O ETF | 00214Q401 |
| — | SPROTT FOCUS TR INC | 91,551 | $715 | 0.0% | $7.12 | — | COM | 85208J109 |
| — | BLACKROCK MUNI INCOME TR II | 50,044 | $714 | 0.0% | $15.29 | — | COM | 09249N101 |
| — | ARENA PHARMACEUTICALS INC | 16,383 | $714 | 0.0% | $39.97 | — | COM NEW | 040047607 |
| OPPJ | WISDOMTREE TR | 16,382 | $714 | 0.0% | $45.69 | — | JPN SCAP HDG EQT | 97717W521 |
| — | SPECTRUM PHARMACEUTICALS INC | 34,041 | $713 | 0.0% | $16.78 | — | COM | 84763A108 |
| HVT | HAVERTY FURNITURE INC | 32,918 | $711 | 0.0% | $22.97 | -13.2% | COM | 419596101 |
| — | FS INVT CORP | 96,625 | $710 | 0.0% | $9.04 | — | COM | 302635107 |
| IMKTA | INGLES MKTS INC | 22,299 | $709 | 0.0% | $21.30 | +34.1% | CL A | 457030104 |
| — | ELLIE MAE INC | 6,838 | $709 | 0.0% | $89.89 | — | COM | 28849P100 |
| — | WYNDHAM DESTINATIONS INC | 16,000 | $708 | 0.0% | $86.82 | — | Put | 98310W108 |
| — | ARROW INVTS TR | 14,488 | $708 | 0.0% | $49.37 | — | DOGS OF THE | 042765693 |
| — | NUVEEN HIGH INCOME 2020 TARG | 70,628 | $707 | 0.0% | $9.99 | — | COM | 67075L102 |
| IMCG | ISHARES TR | 3,228 | $707 | 0.0% | $158.51 | — | MRGSTR MD CP GRW | 464288307 |
| — | TC PIPELINES LP | 27,217 | $707 | 0.0% | $53.15 | — | UT COM LTD PRT | 87233Q108 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 4,432 | $706 | 0.0% | $180.72 | — | SPON ADR SER B | 40051E202 |
| YORW | YORK WTR CO | 22,117 | $704 | 0.0% | $26.76 | +2.4% | COM | 987184108 |
| HUSV | FIRST TR EXCH TRADED FD III | 30,948 | $704 | 0.0% | $22.79 | — | HORIZON DMST ETF | 33739P889 |
| — | REVANCE THERAPEUTICS INC | 25,629 | $704 | 0.0% | $23.70 | — | COM | 761330109 |
| — | CONTAINER STORE GROUP INC | 83,639 | $703 | 0.0% | $10.13 | — | COM | 210751103 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 7,131 | $703 | 0.0% | $106.53 | -6.9% | COM | 02043Q107 |
| NBTB | NBT BANCORP INC | 18,409 | $702 | 0.0% | $35.20 | +7.2% | COM | 628778102 |
| ESE | ESCO TECHNOLOGIES INC | 12,162 | $702 | 0.0% | $55.98 | -0.1% | COM | 296315104 |
| — | FIDUCIARY CLAYMORE MLP OPP F | 60,040 | $702 | 0.0% | $14.75 | — | COM | 31647Q106 |
| EXK | ENDEAVOUR SILVER CORP | 224,768 | $701 | 0.0% | $2.93 | -0.7% | COM | 29258Y103 |
| MGC | VANGUARD WORLD FD | 7,502 | $701 | 0.0% | $85.17 | — | MEGA CAP INDEX | 921910873 |
| CAL | CALERES INC | 20,392 | $700 | 0.0% | $28.42 | +7.6% | COM | 129500104 |
| RLGT | RADIANT LOGISTICS INC | 179,042 | $700 | 0.0% | $5.33 | -26.7% | COM | 75025X100 |
| LQDH | ISHARES US ETF TR | 7,317 | $699 | 0.0% | $95.38 | — | INT RT HDG C B | 46431W705 |
| DTRE | FIRST TR FTSE EPRA/NAREIT DE | 15,401 | $699 | 0.0% | $41.60 | — | COM | 33736N101 |
| FFIN | FIRST FINL BANKSHARES | 13,704 | $697 | 0.0% | $18.01 | +24.3% | COM | 32020R109 |
| WDC | WESTERN DIGITAL CORP | 9,000 | $697 | 0.0% | $42.96 | +36.1% | Call | 958102105 |
| — | SPARK THERAPEUTICS INC | 8,413 | $696 | 0.0% | $81.35 | — | COM | 84652J103 |
| FMAT | FIDELITY | 20,638 | $695 | 0.0% | $32.66 | — | MSCI MATLS INDEX | 316092881 |
| PICB | INVESCO EXCHNG TRADED FD TR | 26,571 | $694 | 0.0% | $26.12 | — | INTL CORP BD | 46138E636 |
| RUSHA | RUSH ENTERPRISES INC | 15,973 | $693 | 0.0% | $13.22 | +43.6% | CL A | 781846209 |
| — | INVESCO EXCHANGE TRADED FD T | 33,995 | $692 | 0.0% | $20.36 | — | ZACKS MICRO CP | 46137Y302 |
| EGY | VAALCO ENERGY INC | 253,817 | $692 | 0.0% | $1.91 | -26.2% | COM NEW | 91851C201 |
| TAIL | CAMBRIA ETF TR | 32,500 | $691 | 0.0% | $22.36 | — | TAIL RISK | 132061862 |
| — | MFS INTER INCOME TR | 178,792 | $690 | 0.0% | $4.27 | — | SH BEN INT | 55273C107 |
| ROG | ROGERS CORP | 6,194 | $690 | 0.0% | $101.54 | +15.0% | COM | 775133101 |
| — | KMG CHEMICALS INC | 9,348 | $690 | 0.0% | $31.95 | — | COM | 482564101 |
| AMRC | AMERESCO INC | 57,400 | $689 | 0.0% | $8.19 | +45.5% | CL A | 02361E108 |
| — | DONNELLEY R R & SONS CO | 119,572 | $689 | 0.0% | $12.54 | — | COM | 257867200 |
| — | NUVEEN AMT-FREE MUN VALUE FD | 44,035 | $688 | 0.0% | $16.60 | — | COM | 670695105 |
| HYHG | PROSHARES TR | 10,293 | $688 | 0.0% | $67.75 | — | HGH YLD INT RATE | 74348A541 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 14,685 | $687 | 0.0% | $44.37 | +6.3% | COM | 70959W103 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 7,383 | $686 | 0.0% | $98.99 | — | SPON ADR B | 400506101 |
| WSR | WHITESTONE REIT | 54,930 | $685 | 0.0% | $13.77 | — | COM | 966084204 |
| — | ALLIANCEBERNSTEIN NATL MUNI | 54,127 | $684 | 0.0% | $12.86 | — | COM | 01864U106 |
| GEO | GEO GROUP INC NEW | 24,889 | $684 | 0.0% | $17.05 | +3.3% | COM | 36162J106 |
| — | K12 INC | 41,776 | $684 | 0.0% | $10.75 | — | COM | 48273U102 |
| XENWX | EATON VANCE NEW YORK MUN BD | 60,345 | $683 | 0.0% | $12.42 | — | COM | 27827Y109 |
| CMRE | COSTAMARE INC | 85,402 | $682 | 0.0% | $5.50 | -1.5% | SHS | Y1771G102 |
| — | MICRO FOCUS INTERNATIONAL PL | 39,502 | $682 | 0.0% | $29.94 | — | SPON ADR NEW | 594837304 |
| CAC | CAMDEN NATL CORP | 14,911 | $682 | 0.0% | $25.56 | +31.5% | COM | 133034108 |
| FCN | FTI CONSULTING INC | 11,264 | $681 | 0.0% | $38.69 | +50.0% | COM | 302941109 |
| OSUR | ORASURE TECHNOLOGIES INC | 41,374 | $681 | 0.0% | $7.14 | +136.4% | COM | 68554V108 |
| NVEC | NVE CORP | 5,599 | $681 | 0.0% | $82.88 | +20.5% | COM NEW | 629445206 |
| ENOR | ISHARES TR | 24,692 | $681 | 0.0% | $27.07 | — | MSCI NORWAY ETF | 46429B499 |
| AROC | ARCHROCK INC | 56,509 | $678 | 0.0% | $7.08 | +0.7% | COM | 03957W106 |
| CHIQ | GLOBAL X FDS | 37,948 | $677 | 0.0% | $16.48 | — | CHINA CONS ETF | 37950E408 |
| — | BLACKROCK MUNIYIELD QUALITY | 48,428 | $677 | 0.0% | $15.05 | — | COM | 09254F100 |
| SHYD | VANECK VECTORS ETF TR | 27,582 | $677 | 0.0% | $24.13 | — | SHORT HIGH YIELD | 92189F387 |
| — | 51JOB INC | 6,929 | $676 | 0.0% | $97.51 | — | SP ADR REP COM | 316827104 |
| COLD | AMERICOLD RLTY TR | 30,663 | $675 | 0.0% | $19.42 | — | COM | 03064D108 |
| GOVI | INVESCO EXCHNG TRADED FD TR | 21,223 | $673 | 0.0% | $31.71 | — | 1 30 LADER TRE | 46138E107 |
| HMN | HORACE MANN EDUCATORS CORP N | 15,072 | $672 | 0.0% | $33.98 | +30.4% | COM | 440327104 |
| OEC | ORION ENGINEERED CARBONS S A | 21,780 | $672 | 0.0% | $25.81 | +12.7% | COM | L72967109 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 75,971 | $671 | 0.0% | $8.78 | — | SP ADR NON VTG | 71654V101 |
| FNLC | FIRST BANCORP INC ME | 23,760 | $670 | 0.0% | $11.16 | +74.2% | COM | 31866P102 |
| — | TEMPLETON EMERG MKTS INCOME | 65,227 | $670 | 0.0% | $10.81 | — | COM | 880192109 |
| EXTR | EXTREME NETWORKS INC | 83,838 | $668 | 0.0% | $6.27 | +53.1% | COM | 30226D106 |
| — | SINA CORP | 7,887 | $667 | 0.0% | $77.98 | — | ORD | G81477104 |
| BXC | BLUELINX HLDGS INC | 17,772 | $667 | 0.0% | $9.36 | +317.1% | COM NEW | 09624H208 |
| CHMI | CHERRY HILL MTG INVT CORP | 37,323 | $666 | 0.0% | $14.90 | — | COM | 164651101 |
| — | SUPERVALU INC | 32,369 | $664 | 0.0% | $16.18 | — | COM NEW | 868536301 |
| HDSN | HUDSON TECHNOLOGIES INC | 329,449 | $662 | 0.0% | $3.68 | -11.9% | COM | 444144109 |
| — | CAMBREX CORP | 12,638 | $661 | 0.0% | $53.30 | — | COM | 132011107 |
| — | MSG NETWORK INC | 27,551 | $660 | 0.0% | $20.94 | — | CL A | 553573106 |
| ONB | OLD NATL BANCORP IND | 35,459 | $659 | 0.0% | $16.60 | +7.4% | COM | 680033107 |
| PSTG | PURE STORAGE INC | 27,594 | $659 | 0.0% | $20.78 | +5.8% | CL A | 74624M102 |
| — | DIREXION SHS ETF TR | 24,884 | $658 | 0.0% | $27.92 | — | DLY S&P500 BR 3X | 25460E885 |
| — | WESTERN ASST MNGD MUN FD INC | 51,839 | $657 | 0.0% | $14.14 | — | COM | 95766M105 |
| CQQQ | INVESCO EXCHNG TRADED FD TR | 11,802 | $657 | 0.0% | $55.67 | — | CHINA TECHNLGY | 46138E800 |
| CX | CEMEX SAB DE CV | 100,000 | $656 | 0.0% | $8.99 | — | Call | 151290889 |
| MGRC | MCGRATH RENTCORP | 10,371 | $656 | 0.0% | $61.30 | +0.6% | COM | 580589109 |
| USNA | USANA HEALTH SCIENCES INC | 5,682 | $655 | 0.0% | $62.52 | +75.0% | COM | 90328M107 |
| — | NRG YIELD INC | 38,047 | $655 | 0.0% | $17.44 | — | CL C | 62942X405 |
| — | PIMCO INCOME OPPORTUNITY FD | 23,922 | $653 | 0.0% | $26.31 | — | COM | 72202B100 |
| — | REV GROUP INC | 38,388 | $653 | 0.0% | $26.67 | — | COM | 749527107 |
| APOG | APOGEE ENTERPRISES INC | 13,551 | $652 | 0.0% | $36.47 | -0.6% | COM | 037598109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 56,708 | $652 | 0.0% | $10.37 | +6.3% | COM NEW | 50077B207 |
| — | NUVEEN PENNSYLVANIA QLT MUN | 51,592 | $652 | 0.0% | $13.62 | — | COM | 670972108 |
| DLTH | DULUTH HLDGS INC | 27,422 | $652 | 0.0% | $19.14 | -1.8% | COM CL B | 26443V101 |
| HOPE | HOPE BANCORP INC | 36,541 | $652 | 0.0% | $16.83 | +7.4% | COM | 43940T109 |
| — | SPECTRUM BRANDS HLDGS INC | 7,975 | $651 | 0.0% | $100.52 | — | COM | 84763R101 |
| — | PARK ELECTROCHEMICAL CORP | 28,011 | $650 | 0.0% | $20.17 | — | COM | 700416209 |
| ODC | OIL DRI CORP AMER | 15,351 | $648 | 0.0% | $14.85 | +35.8% | COM | 677864100 |
| DALI | FIRST TR EXCHANGE TRADED FD | 32,346 | $647 | 0.0% | $20.00 | — | DORSEYWRGT ETF | 33738R712 |
| — | SEMGROUP CORP | 25,419 | $645 | 0.0% | $31.18 | — | CL A | 81663A105 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 5,136 | $642 | 0.0% | $125.00 | — | S&P500 EQL STP | 46137V373 |
| SLM | SLM CORP | 56,078 | $642 | 0.0% | $8.75 | +32.3% | COM | 78442P106 |
| — | 180 DEGREE CAP CORP | 278,099 | $642 | 0.0% | $1.97 | — | COM | 68235B109 |
| — | NEKTAR THERAPEUTICS | 13,157 | $642 | 0.0% | $104.26 | — | COM | 640268108 |
| PYZ | INVESCO EXCHANGE TRADED FD T | 9,416 | $641 | 0.0% | $68.08 | — | DWA BASIC MATL | 46137V704 |
| — | QUOTIENT TECHNOLOGY INC | 48,957 | $641 | 0.0% | $10.46 | — | COM | 749119103 |
| SBH | SALLY BEAUTY HLDGS INC | 39,958 | $640 | 0.0% | $20.16 | -21.1% | COM | 79546E104 |
| — | APOLLO GLOBAL MGMT LLC | 20,000 | $637 | 0.0% | $29.39 | — | Put | 037612306 |
| MFEM | PIMCO EQUITY SER | 26,500 | $636 | 0.0% | $26.35 | — | RAFI DYN EMERG | 72202L389 |
| — | FIRST TR SR FLG RTE INCM FD | 49,397 | $635 | 0.0% | $13.35 | — | COM | 33733U108 |
| MTRN | MATERION CORP | 11,736 | $635 | 0.0% | $32.95 | +64.8% | COM | 576690101 |
| CATO | CATO CORP NEW | 25,723 | $634 | 0.0% | $12.75 | +0.4% | CL A | 149205106 |
| STC | STEWART INFORMATION SVCS COR | 14,722 | $634 | 0.0% | $38.37 | +11.8% | COM | 860372101 |
| CVBF | CVB FINL CORP | 28,201 | $632 | 0.0% | $15.83 | +8.5% | COM | 126600105 |
| — | TEMPLETON EMERGING MKTS FD I | 42,847 | $631 | 0.0% | $14.93 | — | COM | 880191101 |
| CERS | CERUS CORP | 94,586 | $630 | 0.0% | $5.99 | +2.5% | COM | 157085101 |
| — | WELLS FARGO GLOBAL DIVIDEND | 112,364 | $628 | 0.0% | $6.08 | — | COM | 94987C103 |
| — | NORTHWEST NAT GAS CO | 9,834 | $628 | 0.0% | $55.79 | — | COM | 667655104 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 7,287 | $627 | 0.0% | $45.12 | +40.4% | COM | 890110109 |
| MCY | MERCURY GENL CORP NEW | 13,732 | $626 | 0.0% | $49.81 | -5.4% | COM | 589400100 |
| EWP | ISHARES INC | 20,655 | $626 | 0.0% | $31.23 | — | MSCI SPAIN ETF | 464286764 |
| ESGE | ISHARES INC | 18,606 | $626 | 0.0% | $48.90 | — | MSCI EM ESG OPZ | 46434G863 |
| — | GOLAR LNG PARTNERS LP | 40,432 | $625 | 0.0% | $27.79 | — | COM UNIT LPI | Y2745C102 |
| FDIQ | INVESCO EXCHNG TRADED FD TR | 10,774 | $624 | 0.0% | $57.92 | — | KBW REGL BKG | 46138E578 |
| — | INTERXION HOLDING N.V | 10,000 | $624 | 0.0% | $35.55 | — | Put | N47279109 |
| PSCC | INVESCO EXCHNG TRADED FD TR | 7,802 | $624 | 0.0% | $79.98 | — | S&P SMLCP STAP | 46138E172 |
| CIX | COMPX INTERNATIONAL INC | 47,131 | $622 | 0.0% | $6.92 | +28.1% | CL A | 20563P101 |
| WSBF | WATERSTONE FINL INC MD | 36,381 | $620 | 0.0% | $17.48 | -0.0% | COM | 94188P101 |
| — | EP ENERGY CORP | 205,519 | $617 | 0.0% | $4.94 | — | CL A | 268785102 |
| FAD | FIRST TR MULTI CAP VALUE ALP | 8,547 | $617 | 0.0% | $60.17 | — | COM SHS | 33733F101 |
| FDM | FIRST TR DJS MICROCAP INDEX | 12,111 | $617 | 0.0% | $43.15 | — | COM SHS ANNUAL | 33718M105 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 18,726 | $616 | 0.0% | $29.13 | +4.1% | COM | 205306103 |
| — | MOMENTA PHARMACEUTICALS INC | 30,163 | $616 | 0.0% | $15.15 | — | COM | 60877T100 |
| — | OSI ETF TR | 22,700 | $616 | 0.0% | $25.69 | — | OSHARES FTSE | 67110P100 |
| ISCB | ISHARES TR | 3,445 | $616 | 0.0% | $129.26 | — | MRGSTR SM CP ETF | 464288505 |
| — | TORTOISE ENERGY INDEPENDENC | 48,848 | $616 | 0.0% | $18.03 | — | COM | 89148K101 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 40,028 | $616 | 0.0% | $23.43 | — | COM UNIT LTD | 866142102 |
| — | CORBUS PHARMACEUTICALS HLDGS | 121,772 | $615 | 0.0% | $5.52 | — | COM | 21833P103 |
| — | HFF INC | 17,856 | $614 | 0.0% | $32.68 | — | CL A | 40418F108 |
| — | HEALTHCARE RLTY TR | 21,088 | $614 | 0.0% | $30.79 | — | COM | 421946104 |
| — | ETF SER SOLUTIONS | 25,397 | $613 | 0.0% | $25.69 | — | LONCAR CANCER | 26922A826 |
| — | GGP INC | 30,000 | $613 | 0.0% | $23.36 | — | Call | 36174X101 |
| — | TEMPLETON GLOBAL INCOME FD | 99,433 | $610 | 0.0% | $6.96 | — | COM | 880198106 |
| — | TABLEAU SOFTWARE INC | 6,235 | $610 | 0.0% | $77.31 | — | CL A | 87336U105 |
| CARS | CARS COM INC | 21,494 | $610 | 0.0% | $27.06 | +1.6% | COM | 14575E105 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 7,970 | $609 | 0.0% | $76.41 | — | DYNMC SOFTWARE | 46137V639 |
| IMTB | ISHARES TR | 12,728 | $608 | 0.0% | $48.98 | — | CR 5 10 YR ETF | 46435G417 |
| — | EATON VANCE NATL MUN OPPORT | 29,762 | $608 | 0.0% | $19.17 | — | COM SHS | 27829L105 |
| CDXS | CODEXIS INC | 42,187 | $607 | 0.0% | $5.82 | +124.0% | COM | 192005106 |
| PIPR | PIPER JAFFRAY COS | 7,892 | $607 | 0.0% | $55.97 | +39.9% | COM | 724078100 |
| — | BLUCORA INC | 16,366 | $607 | 0.0% | $17.43 | — | COM | 095229100 |
| STBA | S & T BANCORP INC | 13,993 | $605 | 0.0% | $31.31 | +39.1% | COM | 783859101 |
| PCRX | PACIRA PHARMACEUTICALS INC | 18,845 | $605 | 0.0% | $39.98 | -13.7% | COM | 695127100 |
| — | RED LION HOTELS CORP | 51,900 | $605 | 0.0% | $6.53 | — | COM | 756764106 |
| HWKN | HAWKINS INC | 17,073 | $604 | 0.0% | $19.63 | -14.0% | COM | 420261109 |
| CWI | SPDR INDEX SHS FDS | 16,321 | $604 | 0.0% | $37.20 | — | MSCI ACWI EXUS | 78463X848 |
| MGEE | MGE ENERGY INC | 9,572 | $604 | 0.0% | $45.13 | +9.9% | COM | 55277P104 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 6,809 | $604 | 0.0% | $84.64 | +12.1% | COM | 477839104 |
| MRCY | MERCURY SYS INC | 15,821 | $603 | 0.0% | $38.85 | -0.4% | COM | 589378108 |
| — | SUPERIOR INDS INTL INC | 33,620 | $603 | 0.0% | $19.15 | — | COM | 868168105 |
| EMHY | ISHARES INC | 13,062 | $601 | 0.0% | $50.10 | — | EM HGHYL BD ETF | 464286285 |
| NVRI | HARSCO CORP | 27,188 | $600 | 0.0% | $16.89 | +36.6% | COM | 415864107 |
| — | COHEN & STEERS TOTAL RETURN | 47,762 | $598 | 0.0% | $12.34 | — | COM | 19247R103 |
| LEGR | FIRST TR EXCHANGE TRADED FD | 20,766 | $598 | 0.0% | $28.85 | — | INDXX INOVTV ETF | 33741X201 |
| — | ALDER BIOPHARMACEUTICALS INC | 37,935 | $598 | 0.0% | $12.66 | — | COM | 014339105 |
| FCA | FIRST TR EXCH TRD ALPHA FD I | 20,553 | $595 | 0.0% | $30.36 | — | CHINA ALPHADEX | 33737J141 |
| — | SPDR SER TR | 25,118 | $595 | 0.0% | $25.38 | — | DORSEY WRGT FI | 78468R713 |
| — | WISDOMTREE TR | 17,976 | $594 | 0.0% | $32.42 | — | DYNAMIC LNG EQ | 97717X313 |
| KRC | KILROY RLTY CORP | 7,836 | $593 | 0.0% | $71.05 | — | COM | 49427F108 |
| — | QEP RES INC | 48,376 | $592 | 0.0% | $11.25 | — | COM | 74733V100 |
| — | MORGAN STANLEY ASIA PAC FD I | 34,653 | $592 | 0.0% | $16.61 | — | COM | 61744U106 |
| FLXS | FLEXSTEEL INDS INC | 14,820 | $592 | 0.0% | $16.43 | +89.2% | COM | 339382103 |
| — | TCP CAP CORP | 40,911 | $591 | 0.0% | $15.21 | — | COM | 87238Q103 |
| GTY | GETTY RLTY CORP NEW | 20,941 | $591 | 0.0% | $24.41 | — | COM | 374297109 |
| — | VERSUM MATLS INC | 15,869 | $590 | 0.0% | $32.11 | — | COM | 92532W103 |
| — | ELDORADO RESORTS INC | 15,076 | $590 | 0.0% | $29.34 | — | COM | 28470R102 |
| UTES | ETFIS SER TR I | 17,691 | $589 | 0.0% | $30.98 | — | REAVES UTILS ETF | 26923G806 |
| — | PIMCO INCOME STRATEGY FUND I | 56,306 | $589 | 0.0% | $9.87 | — | COM | 72201J104 |
| — | ENCORE WIRE CORP | 12,377 | $587 | 0.0% | $39.19 | — | COM | 292562105 |
| — | PLAYA HOTELS & RESORTS NV | 54,234 | $586 | 0.0% | $10.22 | — | SHS | N70544106 |
| PPH | VANECK VECTORS ETF TR | 9,908 | $585 | 0.0% | $55.88 | — | PHARMACEUTICAL | 92189F692 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 41,074 | $583 | 0.0% | $27.92 | -45.5% | CLASS A | G4095J109 |
| — | FRANKLIN UNVL TR | 87,335 | $583 | 0.0% | $6.91 | — | SH BEN INT | 355145103 |
| WTI | W & T OFFSHORE INC | 81,516 | $583 | 0.0% | $6.75 | -4.3% | COM | 92922P106 |
| — | TECH DATA CORP | 7,105 | $582 | 0.0% | $85.76 | — | COM | 878237106 |
| AMH | AMERICAN HOMES 4 RENT | 26,225 | $581 | 0.0% | $18.94 | — | CL A | 02665T306 |
| PETS | PETMED EXPRESS INC | 13,108 | $579 | 0.0% | $39.84 | -2.8% | COM | 716382106 |
| OCUL | OCULAR THERAPEUTIX INC | 85,573 | $578 | 0.0% | $8.12 | -15.4% | COM | 67576A100 |
| SM | SM ENERGY CO | 22,491 | $578 | 0.0% | $32.21 | -34.7% | COM | 78454L100 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 46,406 | $577 | 0.0% | $12.23 | +2.4% | COM | 89677Y100 |
| — | CREDIT SUISSE NASSAU BRH | 10,940 | $577 | 0.0% | $52.74 | — | VELOCITY SHS DAI | 22542D332 |
| GIS | GENERAL MLS INC | 13,000 | $575 | 0.0% | $38.07 | -12.2% | Call | 370334104 |
| — | WISDOMTREE TR | 27,417 | $575 | 0.0% | $20.83 | — | NEGT DUR HIG YLD | 97717W398 |
| INCO | COLUMBIA ETF TR II | 12,519 | $574 | 0.0% | $41.57 | — | INDIA CONSMR ETF | 19762B707 |
| — | TRAVELCENTERS AMER LLC | 163,902 | $574 | 0.0% | $7.92 | — | COM | 894174101 |
| BOOT | BOOT BARN HLDGS INC | 27,610 | $573 | 0.0% | $14.73 | +43.1% | COM | 099406100 |
| FTSD | FRANKLIN ETF TR | 6,032 | $573 | 0.0% | $95.28 | — | LIBERTY SHRT ETF | 353506108 |
| CRS | CARPENTER TECHNOLOGY CORP | 10,860 | $571 | 0.0% | $35.24 | +34.3% | COM | 144285103 |
| NGS | NATURAL GAS SERVICES GROUP | 24,202 | $570 | 0.0% | $23.21 | +2.8% | COM | 63886Q109 |
| — | ENABLE MIDSTREAM PARTNERS LP | 33,190 | $568 | 0.0% | $15.83 | — | COM UNIT RP IN | 292480100 |
| PJT | PJT PARTNERS INC | 10,602 | $567 | 0.0% | $32.67 | +52.5% | COM CL A | 69343T107 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 30,323 | $567 | 0.0% | $18.70 | — | BULSHS 2026 CB | 46138J791 |
| — | ETFS PALLADIUM TR | 6,236 | $565 | 0.0% | $75.79 | — | SH BEN INT | 26923A106 |
| IDGT | ISHARES TR | 10,778 | $564 | 0.0% | $44.82 | — | NA TEC MULTM ETF | 464287531 |
| OTTR | OTTER TAIL CORP | 11,843 | $564 | 0.0% | $30.27 | +20.3% | COM | 689648103 |
| TPC | TUTOR PERINI CORP | 30,479 | $562 | 0.0% | $19.89 | +3.4% | COM | 901109108 |
| — | PROSPECT CAPITAL CORPORATION | 561,000 | $562 | 0.0% | $0.98 | — | NOTE 4.750% 4/1 | 74348TAQ5 |
| HSTM | HEALTHSTREAM INC | 20,561 | $562 | 0.0% | $24.92 | +6.4% | COM | 42222N103 |
| AAT | AMERICAN ASSETS TR INC | 14,654 | $561 | 0.0% | $39.37 | — | COM | 024013104 |
| JKS | JINKOSOLAR HLDG CO LTD | 40,684 | $560 | 0.0% | $18.79 | — | SPONSORED ADR | 47759T100 |
| GORO | GOLD RESOURCE CORP | 84,778 | $560 | 0.0% | $5.52 | +1.8% | COM | 38068T105 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 6,918 | $559 | 0.0% | $81.03 | +4.8% | COM | 808625107 |
| WSBC | WESBANCO INC | 12,425 | $559 | 0.0% | $37.46 | +20.9% | COM | 950810101 |
| CIA | CITIZENS INC | 71,708 | $558 | 0.0% | $7.01 | +9.9% | CL A | 174740100 |
| — | WHEELER REAL ESTATE INVT TR | 30,000 | $557 | 0.0% | $15.63 | — | PFD CNV SER D | 963025606 |
| GPK | GRAPHIC PACKAGING HLDG CO | 38,417 | $557 | 0.0% | $14.97 | -0.9% | COM | 388689101 |
| — | MITEL NETWORKS CORP | 50,608 | $555 | 0.0% | $9.29 | — | COM | 60671Q104 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 40,722 | $555 | 0.0% | $13.22 | — | SPONSORED ADR | 204448104 |
| LEN/B | LENNAR CORP | 13,005 | $555 | 0.0% | $40.10 | -7.2% | CL B | 526057302 |
| TBBK | BANCORP INC DEL | 52,957 | $554 | 0.0% | $10.43 | +5.2% | COM | 05969A105 |
| LMAT | LEMAITRE VASCULAR INC | 16,533 | $554 | 0.0% | $30.18 | +9.2% | COM | 525558201 |
| — | EATON VANCE N Y MUN BD FD II | 51,549 | $554 | 0.0% | $11.54 | — | COM | 27828T109 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 41,947 | $553 | 0.0% | $14.22 | — | COM | 09254L107 |
| — | WESTERN ASSET INVT GRADE DEF | 26,400 | $553 | 0.0% | $20.67 | — | COM | 95790A101 |
| — | EATON VANCE NY MUNI INCOME T | 45,302 | $553 | 0.0% | $13.08 | — | SH BEN INT | 27826W104 |
| — | AMC ENTMT HLDGS INC | 34,626 | $551 | 0.0% | $24.56 | — | CL A COM | 00165C104 |
| — | INVESCO EXCH TRD SLF IDX FD | 22,390 | $551 | 0.0% | $24.61 | — | BULSHS 2021 HY | 46138J809 |
| — | TRECORA RES | 37,066 | $550 | 0.0% | $12.67 | — | COM | 894648104 |
| SGA | SAGA COMMUNICATIONS INC | 14,219 | $548 | 0.0% | $45.35 | -15.2% | CL A NEW | 786598300 |
| — | WELLS FARGO INCOME OPPORTUNI | 68,266 | $545 | 0.0% | $8.56 | — | WF INC OPPTY FD | 94987B105 |
| PSL | INVESCO EXCHANGE TRADED FD T | 7,686 | $544 | 0.0% | $70.78 | — | DWA STAPLES | 46137V886 |
| — | ALLIANZGI CONV & INCOME FD | 77,755 | $544 | 0.0% | $7.57 | — | COM | 018828103 |
| USAC | USA COMPRESSION PARTNERS LP | 32,271 | $543 | 0.0% | $20.52 | — | COMUNIT LTDPAR | 90290N109 |
| NPK | NATIONAL PRESTO INDS INC | 4,370 | $542 | 0.0% | $79.00 | +36.7% | COM | 637215104 |
| — | DRIL-QUIP INC | 10,529 | $542 | 0.0% | $58.38 | — | COM | 262037104 |
| LNWO | SCIENTIFIC GAMES CORP | 10,984 | $540 | 0.0% | $48.69 | +8.4% | COM | 80874P109 |
| — | INVESCO EXCH TRD SLF IDX FD | 21,742 | $532 | 0.0% | $24.47 | — | BULSHS 2022 HY | 46138J874 |
| ECH | ISHARES INC | 11,546 | $532 | 0.0% | $43.82 | — | MSCI CHILE ETF | 464286640 |
| SCHP | SCHWAB STRATEGIC TR | 9,677 | $531 | 0.0% | $55.08 | — | US TIPS ETF | 808524870 |
| ASH | ASHLAND GLOBAL HLDGS INC | 6,784 | $531 | 0.0% | $56.66 | +15.7% | COM | 044186104 |
| — | SWISS HELVETIA FD INC | 42,991 | $531 | 0.0% | $12.37 | — | COM | 870875101 |
| — | TRUSTCO BK CORP N Y | 59,541 | $530 | 0.0% | $7.41 | — | COM | 898349105 |
| — | BARNES GROUP INC | 9,004 | $530 | 0.0% | $56.92 | — | COM | 067806109 |
| — | CITY OFFICE REIT INC | 41,232 | $529 | 0.0% | $12.52 | — | COM | 178587101 |
| — | ADVISORSHARES TR | 24,885 | $529 | 0.0% | $20.83 | — | NEW TECH MEDIA | 00768Y552 |
| GRC | GORMAN RUPP CO | 15,092 | $528 | 0.0% | $28.42 | +14.8% | COM | 383082104 |
| — | NEVRO CORP | 6,610 | $528 | 0.0% | $73.05 | — | COM | 64157F103 |
| AGZ | ISHARES TR | 4,730 | $527 | 0.0% | $112.72 | — | AGENCY BOND ETF | 464288166 |
| HUBG | HUB GROUP INC | 10,600 | $527 | 0.0% | $23.00 | +2.0% | CL A | 443320106 |
| — | TESARO INC | 11,860 | $527 | 0.0% | $138.09 | — | COM | 881569107 |
| — | PROSHARES TR | 36,580 | $526 | 0.0% | $14.62 | — | ULTRAPRO SHORT Q | 74348A160 |
| QDF | FLEXSHARES TR | 11,595 | $526 | 0.0% | $37.06 | — | QUALT DIVD IDX | 33939L860 |
| FCG | FIRST TR EXCHANGE TRADED FD | 22,519 | $526 | 0.0% | $22.74 | — | NAT GAS ETF | 33733E807 |
| — | SPARTON CORP | 27,676 | $526 | 0.0% | $24.78 | — | COM | 847235108 |
| — | BLACKROCK MUNICIPL INC QLTY | 40,487 | $526 | 0.0% | $14.30 | — | COM | 092479104 |
| — | TORTOISE PWR & ENERGY INFRAS | 27,854 | $525 | 0.0% | $22.09 | — | COM | 89147X104 |
| — | BLACKROCK MUNIYIELD CALI QLT | 39,323 | $525 | 0.0% | $15.63 | — | COM | 09254N103 |
| SALTUSD | SCORPIO BULKERS INC | 74,045 | $525 | 0.0% | $6.98 | — | COM | Y7546A122 |
| — | PRGX GLOBAL INC | 54,109 | $525 | 0.0% | $6.53 | — | COM NEW | 69357C503 |
| POST | POST HLDGS INC | 6,090 | $524 | 0.0% | $52.54 | -0.6% | COM | 737446104 |
| EQL | ALPS ETF TR | 7,520 | $524 | 0.0% | $63.84 | — | EQUAL SEC ETF | 00162Q205 |
| — | BRANDYWINEGBL GLBAL INM OPRT | 45,971 | $524 | 0.0% | $12.91 | — | COM | 10537L104 |
| — | WNS HOLDINGS LTD | 10,012 | $523 | 0.0% | $50.78 | — | SPON ADR | 92932M101 |
| SDLPEUR | SEADRILL PARTNERS LLC | 150,000 | $521 | 0.0% | $3.22 | — | COMUNIT REP LB | Y7545W109 |
| CWT | CALIFORNIA WTR SVC GROUP | 13,341 | $520 | 0.0% | $22.51 | +49.3% | COM | 130788102 |
| SPYX | SPDR SER TR | 7,878 | $519 | 0.0% | $58.77 | — | SPDR S&P 500 ETF | 78468R796 |
| SEB | SEABOARD CORP | 131 | $519 | 0.0% | $3025.34 | +30.8% | COM | 811543107 |
| MHO | M/I HOMES INC | 19,630 | $519 | 0.0% | $21.52 | +38.4% | COM | 55305B101 |
| ESPR | ESPERION THERAPEUTICS INC NE | 13,235 | $519 | 0.0% | $50.59 | -0.1% | COM | 29664W105 |
| — | ISHARES TR | 23,752 | $518 | 0.0% | $20.94 | — | MSCI SPAIN ETF | 46435G813 |
| IEP | ICAHN ENTERPRISES LP | 7,293 | $518 | 0.0% | $66.64 | — | DEPOSITARY UNIT | 451100101 |
| — | APOLLO TACTICAL INCOME FD IN | 33,153 | $517 | 0.0% | $15.48 | — | COM | 037638103 |
| CPRX | CATALYST PHARMACEUTICALS INC | 165,226 | $516 | 0.0% | $0.91 | +234.8% | COM | 14888U101 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 100,679 | $516 | 0.0% | $6.10 | -17.3% | COM | 84920Y106 |
| HUBB | HUBBELL INC | 4,863 | $515 | 0.0% | $103.59 | -8.5% | COM | 443510607 |
| MYE | MYERS INDS INC | 26,812 | $515 | 0.0% | $13.37 | +25.1% | COM | 628464109 |
| EIDO | ISHARES TR | 22,421 | $515 | 0.0% | $27.05 | — | MSCI INDONIA ETF | 46429B309 |
| VZ | VERIZON COMMUNICATIONS INC | 10,200 | $513 | 0.0% | $28.78 | +11.9% | Call | 92343V104 |
| — | LENDINGCLUB CORP | 135,033 | $512 | 0.0% | $4.20 | — | COM | 52603A109 |
| — | DRIVE SHACK INC | 66,122 | $511 | 0.0% | $3.77 | — | COM | 262077100 |
| — | NEUBERGER BERMAN INTER MUNI | 37,483 | $511 | 0.0% | $15.26 | — | COM | 64124P101 |
| GME | GAMESTOP CORP NEW | 35,060 | $510 | 0.0% | $4.12 | -25.2% | CL A | 36467W109 |
| — | FLAHERTY & CRUMRINE DYN PFD | 21,660 | $508 | 0.0% | $23.42 | — | SHS | 33848W106 |
| — | MANAGED DURATION INVT GRD FU | 35,274 | $506 | 0.0% | $13.89 | — | COM | 56165R103 |
| RGP | RESOURCES CONNECTION INC | 29,990 | $506 | 0.0% | $14.68 | +11.4% | COM | 76122Q105 |
| FDRR | FIDELITY | 16,650 | $504 | 0.0% | $29.93 | — | DIVID ETF RISI | 316092832 |
| SPPP | SPROTT PHYSICAL PLAT PALLAD | 60,759 | $502 | 0.0% | $8.15 | — | UNIT | 85207Q104 |
| — | PIMCO STRATEGIC INCOME FD IN | 51,650 | $501 | 0.0% | $9.96 | — | COM | 72200X104 |
| — | ALLIANZGI CON INCM 2024 TARG | 54,180 | $501 | 0.0% | $9.23 | — | COM | 01883H102 |
| SSYS | STRATASYS LTD | 26,122 | $500 | 0.0% | $64.49 | -69.4% | SHS | M85548101 |
| — | GAMCO GLOBAL GOLD NAT RES & | 97,157 | $499 | 0.0% | $7.01 | — | COM SH BEN INT | 36465A109 |
| — | WISDOMTREE TR | 15,441 | $499 | 0.0% | $32.23 | — | GBL SMLCP DIVI | 97717X446 |
| ASRV | AMERISERV FINL INC | 121,497 | $498 | 0.0% | $2.87 | +12.5% | COM | 03074A102 |
| KE | KIMBALL ELECTRONICS INC | 27,047 | $496 | 0.0% | $11.82 | +51.0% | COM | 49428J109 |
| CMBT | EURONAV NV ANTWERPEN | 53,815 | $495 | 0.0% | $4.33 | -2.4% | SHS | B38564108 |
| ESP | ESPEY MFG & ELECTRS CORP | 18,400 | $494 | 0.0% | $15.71 | +34.9% | COM | 296650104 |
| ABT | ABBOTT LABS | 8,100 | $494 | 0.0% | $36.53 | +45.5% | Put | 002824100 |
| DGICA | DONEGAL GROUP INC | 36,224 | $492 | 0.0% | $8.88 | +14.5% | CL A | 257701201 |
| PUI | INVESCO EXCHANGE TRADED FD T | 17,745 | $492 | 0.0% | $27.73 | — | DWA UTILS MUMT | 46137V795 |
| PLNT | PLANET FITNESS INC | 11,192 | $491 | 0.0% | $20.73 | +97.9% | CL A | 72703H101 |
| — | COHEN & STEERS GLOBAL INC BL | 51,725 | $491 | 0.0% | $9.46 | — | COM | 19248M103 |
| — | EATON VANCE MUN INCOME 2028 | 24,772 | $490 | 0.0% | $19.11 | — | SHS | 27829U105 |
| — | HORIZONS ETF TR I | 20,380 | $490 | 0.0% | $23.69 | — | HORIZONS NASDAQ | 44053G108 |
| PFIG | INVESCO EXCHNG TRADED FD TR | 19,858 | $490 | 0.0% | $24.68 | — | FNDMNTL IG CRP | 46138E693 |
| AAOI | APPLIED OPTOELECTRONICS INC | 10,915 | $490 | 0.0% | $54.92 | -35.3% | COM | 03823U102 |
| — | VIVEVE MED INC | 179,527 | $488 | 0.0% | $2.86 | — | COM NEW | 92852W204 |
| — | JOHN HANCOCK HDG EQ & INC FD | 28,975 | $487 | 0.0% | $16.78 | — | COM | 47804L102 |
| ARKG | ARK ETF TR | 16,783 | $487 | 0.0% | $23.95 | — | GEN REV MLTSCT | 00214Q302 |
| UYG | PROSHARES TR | 12,045 | $487 | 0.0% | $69.63 | — | ULTRA FNCLS NEW | 74347X633 |
| — | MEXICO EQUITY & INCOME FD | 46,966 | $486 | 0.0% | $10.80 | — | COM | 592834105 |
| BLDR | BUILDERS FIRSTSOURCE INC | 26,582 | $486 | 0.0% | $19.10 | +0.1% | COM | 12008R107 |
| OKTA | OKTA INC | 9,630 | $485 | 0.0% | $38.79 | +22.7% | CL A | 679295105 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 2,000 | $485 | 0.0% | $213.48 | — | Call | 78467X109 |
| TGB | TASEKO MINES LTD | 448,280 | $484 | 0.0% | $1.50 | -21.2% | COM | 876511106 |
| PSCI | INVESCO EXCHNG TRADED FD TR | 7,152 | $484 | 0.0% | $67.67 | — | S&P SMLCP INDL | 46138E123 |
| WWW | WOLVERINE WORLD WIDE INC | 13,879 | $483 | 0.0% | $22.32 | +23.6% | COM | 978097103 |
| — | EATON VANCE MUN BD FD II | 40,780 | $483 | 0.0% | $11.77 | — | COM | 27827K109 |
| GFF | GRIFFON CORP | 27,082 | $482 | 0.0% | $10.89 | +48.8% | COM | 398433102 |
| — | SIERRA WIRELESS INC | 30,046 | $481 | 0.0% | $19.00 | — | COM | 826516106 |
| CALX | CALIX INC | 61,548 | $480 | 0.0% | $6.96 | +1.2% | COM | 13100M509 |
| — | AIMMUNE THERAPEUTICS INC | 17,876 | $480 | 0.0% | $31.51 | — | COM | 00900T107 |
| — | CSS INDS INC | 28,300 | $478 | 0.0% | $25.76 | — | COM | 125906107 |
| STRT | STRATTEC SEC CORP | 15,607 | $477 | 0.0% | $41.34 | -19.5% | COM | 863111100 |
| LITE | LUMENTUM HLDGS INC | 8,218 | $476 | 0.0% | $55.81 | +6.8% | COM | 55024U109 |
| FNDA | SCHWAB STRATEGIC TR | 11,874 | $475 | 0.0% | $35.45 | — | SCHWAB FDT US SC | 808524763 |
| — | GAIN CAP HLDGS INC | 62,973 | $475 | 0.0% | $8.15 | — | COM | 36268W100 |
| UMBF | UMB FINL CORP | 6,221 | $474 | 0.0% | $71.88 | +6.9% | COM | 902788108 |
| CALY | CALLAWAY GOLF CO | 25,000 | $474 | 0.0% | $9.63 | +89.2% | Put | 131193104 |
| — | NEUBERGER BERMAN RE ES SEC F | 92,180 | $474 | 0.0% | $5.02 | — | COM | 64190A103 |
| FRPT | FRESHPET INC | 17,255 | $473 | 0.0% | $16.36 | +30.6% | COM | 358039105 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 16,100 | $473 | 0.0% | $29.38 | — | NASDQ ARTFCIAL | 33738R720 |
| — | NUVEEN FLTNG RTE INCM OPP FD | 45,325 | $472 | 0.0% | $12.10 | — | COM SHS | 6706EN100 |
| — | MORGAN STANLEY INDIA INVS FD | 18,150 | $470 | 0.0% | $19.30 | — | COM | 61745C105 |
| JXI | ISHARES TR | 9,587 | $470 | 0.0% | $47.79 | — | GLOB UTILITS ETF | 464288711 |
| — | DOMINION ENERGY MIDSTRM PRTN | 34,512 | $469 | 0.0% | $22.44 | — | COM UT REP LTD | 257454108 |
| CXSE | WISDOMTREE TR | 5,751 | $469 | 0.0% | $80.51 | — | CHINADIV EX FI | 97717X719 |
| — | PORTOLA PHARMACEUTICALS INC | 12,411 | $469 | 0.0% | $45.67 | — | COM | 737010108 |
| — | ISHARES TR | 18,460 | $469 | 0.0% | $25.45 | — | IBONDS SEP18 ETF | 46429B580 |
| — | ANGI HOMESERVICES INC | 30,490 | $469 | 0.0% | $10.46 | — | COM CL A | 00183L102 |
| XMUSX | BLACKROCK MUNIHOLDNGS QLTY I | 37,783 | $468 | 0.0% | $12.73 | — | COM | 09254A101 |
| ELD | WISDOMTREE TR | 13,584 | $468 | 0.0% | $39.11 | — | EM LCL DEBT FD | 97717X867 |
| — | COUNTY BANCORP INC | 17,001 | $468 | 0.0% | $27.53 | — | COM | 221907108 |
| VET | VERMILION ENERGY INC | 13,000 | $468 | 0.0% | $41.12 | -15.8% | Put | 923725105 |
| — | DREYFUS STRATEGIC MUNS INC | 60,867 | $467 | 0.0% | $8.95 | — | COM | 261932107 |
| — | RITE AID CORP | 269,651 | $466 | 0.0% | $7.30 | — | COM | 767754104 |
| LOCO | EL POLLO LOCO HLDGS INC | 40,922 | $466 | 0.0% | $14.20 | -26.7% | COM | 268603107 |
| COLM | COLUMBIA SPORTSWEAR CO | 5,073 | $465 | 0.0% | $51.40 | +51.1% | COM | 198516106 |
| INKM | SSGA ACTIVE ETF TR | 14,306 | $464 | 0.0% | $32.09 | — | INCOM ALLO ETF | 78467V202 |
| FPI | FARMLAND PARTNERS INC | 52,751 | $464 | 0.0% | $9.33 | — | COM | 31154R109 |
| LZB | LA Z BOY INC | 15,149 | $463 | 0.0% | $28.00 | +9.7% | COM | 505336107 |
| — | DUN & BRADSTREET CORP DEL NE | 3,765 | $462 | 0.0% | $118.51 | — | COM | 26483E100 |
| PULS | PGIM ETF TR | 9,200 | $461 | 0.0% | $50.11 | — | ULTRA SHORT | 69344A107 |
| CHRS | COHERUS BIOSCIENCES INC | 32,910 | $461 | 0.0% | $12.29 | +16.5% | COM | 19249H103 |
| — | EROS INTL PLC | 35,407 | $461 | 0.0% | $10.83 | — | SHS NEW | G3788M114 |
| — | DREYFUS MUN BD INFRSTRCTR FD | 36,852 | $460 | 0.0% | $12.59 | — | SHS | 26203D101 |
| — | INDEPENDENT BK GROUP INC | 6,898 | $460 | 0.0% | $64.55 | — | COM | 45384B106 |
| SLYG | SPDR SERIES TRUST | 7,262 | $459 | 0.0% | $108.13 | — | S&P 600 SMCP GRW | 78464A201 |
| — | POLYMET MINING CORP | 463,442 | $458 | 0.0% | $0.74 | — | COM | 731916102 |
| MTW | MANITOWOC CO INC | 17,673 | $457 | 0.0% | $38.36 | -31.1% | COM NEW | 563571405 |
| — | BELLATRIX EXPLORATION LTD | 461,905 | $457 | 0.0% | $1.47 | — | COM NEW | 078314507 |
| — | INVESCO EXCHNG TRADED FD TR | 18,635 | $456 | 0.0% | $24.47 | — | LADERITE 0-5YR | 46138E560 |
| — | WILDHORSE RESOURCE DEV CORP | 18,000 | $456 | 0.0% | $16.06 | — | Put | 96812T102 |
| — | CALAMOS GBL DYN INCOME FUND | 50,438 | $454 | 0.0% | $8.20 | — | COM | 12811L107 |
| — | KAYNE ANDERSON ENERGY DEV CO | 26,124 | $454 | 0.0% | $18.68 | — | COM | 48660Q102 |
| — | GRANITESHARES ETF TR | 14,843 | $453 | 0.0% | $25.64 | — | S&P GSCI CM K 1 | 38747R207 |
| — | CLOUGH GLOBAL DIVND AND INC | 36,361 | $453 | 0.0% | $14.11 | — | COM | 18913Y103 |
| NANR | SPDR INDEX SHS FDS | 12,419 | $452 | 0.0% | $33.92 | — | S&P NORTH AMER | 78463X152 |
| — | CENTENNIAL RESOURCE DEV INC | 24,974 | $452 | 0.0% | $18.38 | — | CL A | 15136A102 |
| SMLF | ISHARES TR | 10,777 | $451 | 0.0% | $41.71 | — | MULTIFACTOR USA | 46434V290 |
| — | PROSHARES TR II | 30,230 | $451 | 0.0% | $14.92 | — | ULSHT BLOOMB OIL | 74347W668 |
| BWEN | BROADWIND ENERGY INC | 190,550 | $449 | 0.0% | $5.78 | -54.9% | COM NEW | 11161T207 |
| — | DENNYS CORP | 28,183 | $449 | 0.0% | $13.10 | — | COM | 24869P104 |
| — | RITE AID CORP | 258,700 | $448 | 0.0% | $7.30 | — | Call | 767754104 |
| — | ETF SER SOLUTIONS | 11,095 | $448 | 0.0% | $40.38 | — | CBOE VEST S&P | 26922A537 |
| — | THE CUSHING MLP INFASTCR TOT | 37,435 | $446 | 0.0% | $12.40 | — | COM NEW | 231631201 |
| CROX | CROCS INC | 25,260 | $445 | 0.0% | $11.11 | +53.1% | COM | 227046109 |
| PSO | PEARSON PLC | 38,283 | $444 | 0.0% | $11.58 | — | SPONSORED ADR | 705015105 |
| — | KEMET CORP | 18,279 | $442 | 0.0% | $19.58 | — | COM NEW | 488360207 |
| — | NUVEEN ENERGY MLP TOTL RTRNF | 41,114 | $442 | 0.0% | $13.18 | — | COM | 67074U103 |
| — | BLACKROCK DEBT STRAT FD INC | 39,563 | $442 | 0.0% | $11.44 | — | COM NEW | 09255R202 |
| IMAX | IMAX CORP | 19,913 | $441 | 0.0% | $25.88 | -13.9% | COM | 45245E109 |
| TRMK | TRUSTMARK CORP | 13,509 | $441 | 0.0% | $22.43 | +13.9% | COM | 898402102 |
| — | JUST ENERGY GROUP INC | 121,624 | $439 | 0.0% | $5.79 | — | COM | 48213W101 |
| — | CORPORATE CAP TR INC | 28,107 | $439 | 0.0% | $15.98 | — | COM | 219880101 |
| ESLT | ELBIT SYS LTD | 3,687 | $438 | 0.0% | $86.82 | +26.3% | ORD | M3760D101 |
| DTD | WISDOMTREE TR | 4,811 | $438 | 0.0% | $86.25 | — | US TOTAL DIVIDND | 97717W109 |
| BIO | BIO RAD LABS INC | 1,518 | $438 | 0.0% | $240.01 | +15.0% | CL A | 090572207 |
| IOSP | INNOSPEC INC | 5,713 | $437 | 0.0% | $45.47 | +48.2% | COM | 45768S105 |
| — | INOVIO PHARMACEUTICALS INC | 111,110 | $436 | 0.0% | $4.05 | — | COM NEW | 45773H201 |
| — | POINTER TELOCATION LTD | 36,331 | $436 | 0.0% | $13.20 | — | SHS | M7946T104 |
| — | SOTHEBYS | 8,000 | $435 | 0.0% | $46.95 | — | Call | 835898107 |
| — | CHENIERE ENERGY PTNRS LP HLD | 13,846 | $435 | 0.0% | $18.95 | — | COM REP LLC IN | 16411W108 |
| XBNYX | BLACKROCK N Y MUN INCOME TR | 33,900 | $435 | 0.0% | $12.94 | — | SH BEN INT | 09248L106 |
| — | INVESCO PA VALUE MUN INCOME | 36,199 | $433 | 0.0% | $12.84 | — | COM | 46132K109 |
| TFIN | TRIUMPH BANCORP INC | 10,625 | $433 | 0.0% | $33.03 | +22.3% | COM | 89679E300 |
| BLMN | BLOOMIN BRANDS INC | 21,540 | $433 | 0.0% | $17.35 | +6.1% | COM | 094235108 |
| LCUT | LIFETIME BRANDS INC | 34,221 | $432 | 0.0% | $10.32 | -5.3% | COM | 53222Q103 |
| — | ISHARES TR | 7,177 | $432 | 0.0% | $60.88 | — | MSCI GERMNY ETF | 46429B465 |
| — | VIRTUS GLOBAL DIVID INCOME F | 38,271 | $431 | 0.0% | $12.49 | — | COM | 92835W107 |
| CLF | CLEVELAND CLIFFS INC | 51,074 | $431 | 0.0% | $7.10 | +6.2% | COM | 185899101 |
| MRCC | MONROE CAP CORP | 31,939 | $431 | 0.0% | $4.77 | +10.9% | COM | 610335101 |
| — | ENVIVA PARTNERS LP | 14,790 | $431 | 0.0% | $27.25 | — | COM UNIT | 29414J107 |
| — | EXANTAS CAP CORP | 42,375 | $431 | 0.0% | $10.17 | — | COM NEW | 30068N105 |
| SMIN | ISHARES TR | 10,244 | $430 | 0.0% | $42.02 | — | MSCI INDIA SM CP | 46429B614 |
| PFLT | PENNANTPARK FLOATING RATE CA | 31,474 | $430 | 0.0% | $5.09 | +16.3% | COM | 70806A106 |
| — | LEE ENTERPRISES INC | 150,200 | $429 | 0.0% | $2.86 | — | COM | 523768109 |
| — | LEGG MASON ETF INVT TR | 14,327 | $427 | 0.0% | $26.51 | — | CLRBRG GWT ETF | 524682101 |
| WEYS | WEYCO GROUP INC | 11,750 | $427 | 0.0% | $25.68 | +38.0% | COM | 962149100 |
| — | AVON PRODS INC | 261,965 | $425 | 0.0% | $4.12 | — | COM | 054303102 |
| — | ASANKO GOLD INC | 397,197 | $425 | 0.0% | $1.13 | — | COM | 04341Y105 |
| QDEF | FLEXSHARES TR | 9,542 | $425 | 0.0% | $40.46 | — | QLT DIV DEF IDX | 33939L845 |
| — | FLEXSHARES TR | 15,200 | $424 | 0.0% | $27.89 | — | REAL ASST IDX | 33939L738 |
| EDV | VANGUARD WORLD FD | 3,697 | $424 | 0.0% | $115.55 | — | EXTENDED DUR | 921910709 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 6,166 | $423 | 0.0% | $57.80 | +21.2% | COM | 043436104 |
| FOSL | FOSSIL GROUP INC | 15,728 | $423 | 0.0% | $11.42 | +79.5% | COM | 34988V106 |
| OXSQ | OXFORD SQUARE CAP CORP | 61,294 | $423 | 0.0% | $5.87 | +13.0% | COM | 69181V107 |
| CCJ | CAMECO CORP | 37,500 | $422 | 0.0% | $14.11 | -25.1% | Call | 13321L108 |
| — | SIGMATRON INTL INC | 60,100 | $422 | 0.0% | $4.24 | — | COM | 82661L101 |
| PB | PROSPERITY BANCSHARES INC | 6,163 | $421 | 0.0% | $47.33 | +21.9% | COM | 743606105 |
| — | OPPENHEIMER ETF TR | 13,703 | $421 | 0.0% | $27.24 | — | ESG REV ETF | 68386C773 |
| MYGN | MYRIAD GENETICS INC | 11,290 | $421 | 0.0% | $31.91 | +5.8% | COM | 62855J104 |
| PI | IMPINJ INC | 18,991 | $420 | 0.0% | $38.24 | -55.7% | COM | 453204109 |
| — | BLACKROCK MUNIASSETS FD INC | 31,771 | $420 | 0.0% | $14.92 | — | COM | 09254J102 |
| — | COLONY CR REAL ESTATE INC | 20,212 | $419 | 0.0% | $20.73 | — | COM CL A | 19625T101 |
| — | MANAGED PORTFOLIO SER | 17,966 | $419 | 0.0% | $23.88 | — | TORTOISE NRAM PI | 56167N720 |
| INVA | INNOVIVA INC | 30,291 | $418 | 0.0% | $13.53 | +10.8% | COM | 45781M101 |
| — | UBS AG JERSEY BRH | 20,544 | $417 | 0.0% | $21.47 | — | ETRAC WELLS BDCI | 902641588 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 9,556 | $417 | 0.0% | $26.15 | +12.1% | COM | 808541106 |
| — | NUVEEN MARYLAND QLT MUN INC | 34,418 | $417 | 0.0% | $12.92 | — | COM | 67061Q107 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 14,374 | $416 | 0.0% | $29.70 | — | MULTI INTL ETF | 47804J859 |
| OPK | OPKO HEALTH INC | 88,528 | $416 | 0.0% | $11.14 | -65.9% | COM | 68375N103 |
| — | NUVEEN EMERGING MKTS DEBT 20 | 47,590 | $416 | 0.0% | $8.95 | — | COM | 67077P101 |
| ONEQ | FIDELITY COMWLTH TR | 1,410 | $416 | 0.0% | $249.69 | — | NDQ CP IDX TRK | 315912808 |
| CPF | CENTRAL PAC FINL CORP | 14,525 | $416 | 0.0% | $21.48 | -0.2% | COM NEW | 154760409 |
| SNSR | GLOBAL X FDS | 21,373 | $415 | 0.0% | $19.00 | — | INTERNET OF THNG | 37954Y780 |
| — | PLANTRONICS INC NEW | 5,435 | $415 | 0.0% | $75.60 | — | COM | 727493108 |
| ICLN | ISHARES TR | 47,568 | $415 | 0.0% | $9.36 | — | GL CLEAN ENE ETF | 464288224 |
| VTWV | VANGUARD SCOTTSDALE FDS | 3,635 | $415 | 0.0% | $98.06 | — | VNG RUS2000VAL | 92206C649 |
| HUYA | HUYA INC | 12,591 | $414 | 0.0% | $32.88 | — | ADS REP SHS A | 44852D108 |
| STOT | SSGA ACTIVE TR | 8,436 | $412 | 0.0% | $49.44 | — | SPDR DBLELN SHRT | 78470P200 |
| ATMP | BARCLAYS BK PLC | 20,354 | $412 | 0.0% | $20.01 | — | ETN+ SEL MLP | 06742C723 |
| — | CATCHMARK TIMBER TR INC | 32,233 | $411 | 0.0% | $12.48 | — | CL A | 14912Y202 |
| — | INVESCO EXCHANGE TRADED FD T | 9,018 | $411 | 0.0% | $45.58 | — | WILSHIRE REIT | 46137Y203 |
| SHAK | SHAKE SHACK INC | 6,186 | $409 | 0.0% | $34.16 | +62.3% | CL A | 819047101 |
| — | MEDEQUITIES RLTY TR INC | 37,046 | $409 | 0.0% | $11.14 | — | COM | 58409L306 |
| — | INVESCO EXCH TRD SLF IDX FD | 15,738 | $408 | 0.0% | $25.92 | — | BULSHS 2023 HY | 46138J858 |
| OCFC | OCEANFIRST FINL CORP | 13,578 | $406 | 0.0% | $15.18 | +37.4% | COM | 675234108 |
| — | NUVEEN TX ADV TOTAL RET STRG | 31,429 | $404 | 0.0% | $12.79 | — | COM | 67090H102 |
| YPF | YPF SOCIEDAD ANONIMA | 29,718 | $404 | 0.0% | $15.63 | — | SPON ADR CL D | 984245100 |
| TBPH | THERAVANCE BIOPHARMA INC | 17,750 | $403 | 0.0% | $26.31 | -9.7% | COM | G8807B106 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 16,926 | $403 | 0.0% | $16.30 | +50.8% | COM | 19459J104 |
| — | FEDERATED PREM MUN INC FD | 30,427 | $403 | 0.0% | $14.22 | — | COM | 31423P108 |
| WMT | WALMART INC | 4,700 | $403 | 0.0% | $20.89 | +20.9% | Call | 931142103 |
| — | BARINGS GLOBAL SHORT DURATIO | 21,384 | $402 | 0.0% | $18.71 | — | COM | 06760L100 |
| EWK | ISHARES INC | 20,390 | $401 | 0.0% | $17.88 | — | MSCI BELGIUM ETF | 464286301 |
| — | PIMCO CORPORATE INCOME STRAT | 22,867 | $401 | 0.0% | $15.81 | — | COM | 72200U100 |
| — | CRH MEDICAL CORP | 129,397 | $401 | 0.0% | $3.34 | — | COM | 12626F105 |
| PSR | INVESCO ACTIVELY MANAGD ETF | 4,903 | $401 | 0.0% | $81.79 | — | ACTIVE US REAL | 46090A101 |
| BCC | BOISE CASCADE CO DEL | 8,973 | $401 | 0.0% | $23.61 | +25.4% | COM | 09739D100 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 6,017 | $400 | 0.0% | $66.48 | — | S&P MDCP400 EQ | 46137V225 |
| GAMI | GAMCO INVESTORS INC | 14,937 | $400 | 0.0% | $24.35 | -19.1% | CL A COM | 361438104 |
| — | HANCOCK JOHN PFD INCOME FD | 18,387 | $400 | 0.0% | $20.65 | — | SH BEN INT | 41013W108 |
| — | CREDIT SUISSE HIGH YLD BND F | 151,034 | $400 | 0.0% | $2.43 | — | SH BEN INT | 22544F103 |
| BANR | BANNER CORP | 6,660 | $400 | 0.0% | $35.95 | +22.9% | COM NEW | 06652V208 |
| ASC | ARDMORE SHIPPING CORP | 48,700 | $399 | 0.0% | $9.04 | -25.2% | COM | Y0207T100 |
| — | CRESTWOOD EQUITY PARTNERS LP | 12,560 | $399 | 0.0% | $23.65 | — | UNIT LTD PARTNER | 226344208 |
| CMBS | ISHARES TR | 7,943 | $398 | 0.0% | $51.19 | — | CMBS ETF | 46429B366 |
| — | GOLDEN STAR RES LTD CDA | 587,770 | $397 | 0.0% | $0.68 | — | COM | 38119T104 |
| MVBF | MVB FINANCIAL CORP | 22,006 | $397 | 0.0% | $15.96 | +0.9% | COM | 553810102 |
| — | DELAWARE INVT NAT MUNI INC F | 31,888 | $397 | 0.0% | $13.11 | — | SH BEN INT | 24610T108 |
| SFIX | STITCH FIX INC | 14,492 | $397 | 0.0% | $22.65 | +0.0% | COM CL A | 860897107 |
| — | VALHI INC NEW | 83,143 | $396 | 0.0% | $5.60 | — | COM | 918905100 |
| — | DYNEX CAP INC | 60,437 | $395 | 0.0% | $9.15 | — | COM NEW | 26817Q506 |
| PSCF | INVESCO EXCHNG TRADED FD TR | 6,889 | $394 | 0.0% | $57.19 | — | S&P SMLCP FINL | 46138E156 |
| — | BRIGGS & STRATTON CORP | 22,342 | $393 | 0.0% | $21.74 | — | COM | 109043109 |
| — | NUVEEN BUILD AMER BD OPPTNY | 17,870 | $393 | 0.0% | $19.92 | — | COM | 67074Q102 |
| ANDE | ANDERSONS INC | 11,518 | $393 | 0.0% | $33.74 | -17.5% | COM | 034164103 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 11,259 | $392 | 0.0% | $35.04 | — | INTL IPO ETF | 33734X853 |
| — | PROSHARES TR | 5,240 | $392 | 0.0% | $77.98 | — | ST EMG MKT ETF | 74347B706 |
| TLTD | FLEXSHARES TR | 6,047 | $392 | 0.0% | $55.16 | — | M STAR DEV MKT | 33939L803 |
| — | AK STL HLDG CORP | 90,232 | $392 | 0.0% | $6.78 | — | COM | 001547108 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 16,100 | $392 | 0.0% | $44.67 | — | Call | 881624209 |
| BFS | SAUL CTRS INC | 7,288 | $390 | 0.0% | $53.79 | — | COM | 804395101 |
| — | MONMOUTH REAL ESTATE INVT CO | 23,567 | $390 | 0.0% | $12.49 | — | CL A | 609720107 |
| KRG | KITE RLTY GROUP TR | 22,635 | $388 | 0.0% | $20.44 | — | COM NEW | 49803T300 |
| GAIN | GLADSTONE INVT CORP | 32,914 | $387 | 0.0% | $3.17 | +58.9% | COM | 376546107 |
| JOE | ST JOE CO | 21,512 | $386 | 0.0% | $18.94 | -5.3% | COM | 790148100 |
| AGX | ARGAN INC | 9,413 | $386 | 0.0% | $31.49 | +0.6% | COM | 04010E109 |
| — | SWITCH INC | 31,708 | $385 | 0.0% | $18.09 | — | CL A | 87105L104 |
| — | KOREA FD | 10,063 | $385 | 0.0% | $41.13 | — | COM NEW | 500634209 |
| SPMB | SPDR SERIES TRUST | 15,180 | $385 | 0.0% | $26.27 | — | BLOMBRG BRC MRTG | 78464A383 |
| TV | GRUPO TELEVISA SA | 20,200 | $384 | 0.0% | $21.39 | — | SPON ADR REP ORD | 40049J206 |
| — | ARCH COAL INC | 4,900 | $384 | 0.0% | $90.90 | — | Put | 039380407 |
| — | ABERDEEN EMRG MRKTS EQT INM | 54,904 | $384 | 0.0% | $6.99 | — | COM | 00301W105 |
| SRCE | 1ST SOURCE CORP | 7,188 | $384 | 0.0% | $49.19 | — | COM | 336901103 |
| — | MEREDITH CORP | 7,518 | $384 | 0.0% | $54.47 | — | COM | 589433101 |
| — | ETF MANAGERS TR | 7,789 | $383 | 0.0% | $43.52 | — | VIDEO GAME TECH | 26924G706 |
| NOA | NORTH AMERICAN CONST | 64,400 | $383 | 0.0% | $6.12 | 0.0% | COM | 656811106 |
| — | INVESCO EXCHANGE TRADED FD T | 6,441 | $383 | 0.0% | $59.46 | — | S&P SML 600 EQ | 46137V183 |
| — | INTREXON CORP | 27,413 | $383 | 0.0% | $24.63 | — | COM | 46122T102 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 4,171 | $382 | 0.0% | $77.98 | — | COM | 29472R108 |
| ICHR | ICHOR HOLDINGS | 18,043 | $382 | 0.0% | $23.70 | +0.8% | SHS | G4740B105 |
| FGM | FIRST TR EXCH TRD ALPHA FD I | 8,275 | $381 | 0.0% | $40.63 | — | GERMANY ALPHA | 33737J190 |
| — | TREMONT MTG TR | 29,000 | $381 | 0.0% | $15.58 | — | COM | 894789106 |
| — | MAGELLAN HEALTH INC | 3,969 | $381 | 0.0% | $79.29 | — | COM NEW | 559079207 |
| — | LASALLE HOTEL PPTYS | 11,115 | $381 | 0.0% | $29.25 | — | COM SH BEN INT | 517942108 |
| GWRS | GLOBAL WTR RES INC | 40,428 | $380 | 0.0% | $6.61 | +14.3% | COM | 379463102 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 19,524 | $380 | 0.0% | $17.77 | — | NAS CLNEDG GREEN | 33733E500 |
| — | BROOKFIELD PPTY PARTNERS L P | 20,000 | $380 | 0.0% | $21.65 | — | Put | G16249107 |
| DINT | DAVIS FUNDAMENTAL ETF TR | 19,712 | $379 | 0.0% | $19.23 | — | SELCT INTL ETF | 23908L405 |
| EML | EASTERN CO | 13,458 | $378 | 0.0% | $12.20 | +108.1% | COM | 276317104 |
| — | VANECK VECTORS ETF TR | 21,613 | $378 | 0.0% | $16.13 | — | UNCVTL OIL GAS | 92189F668 |
| — | FIAT CHRYSLER AUTOMOBILES N | 20,000 | $378 | 0.0% | $14.38 | — | Put | N31738102 |
| XPMQX | PIMCO MUN INCOME FD III | 32,689 | $378 | 0.0% | $11.31 | — | COM | 72201A103 |
| — | FIAT CHRYSLER AUTOMOBILES N | 20,000 | $378 | 0.0% | $14.38 | — | Call | N31738102 |
| — | SOUTH ST CORP | 4,395 | $378 | 0.0% | $73.08 | — | COM | 840441109 |
| — | AMAG PHARMACEUTICALS INC | 19,352 | $378 | 0.0% | $25.44 | — | COM | 00163U106 |
| BLDP | BALLARD PWR SYS INC NEW | 131,881 | $377 | 0.0% | $2.37 | +33.0% | COM | 058586108 |
| WKC | WORLD FUEL SVCS CORP | 18,465 | $376 | 0.0% | $42.66 | -45.7% | COM | 981475106 |
| — | MACQUARIE FT TR GB INF UT DI | 34,722 | $376 | 0.0% | $15.58 | — | COM | 55607W100 |
| — | LANNET INC | 27,628 | $376 | 0.0% | $21.73 | — | COM | 516012101 |
| — | BLACKROCK MUNIYIELD PA QLTY | 27,873 | $375 | 0.0% | $14.21 | — | COM | 09255G107 |
| — | INVITAE CORP | 51,061 | $375 | 0.0% | $8.00 | — | COM | 46185L103 |
| — | WORLD WRESTLING ENTMT INC | 5,145 | $375 | 0.0% | $29.62 | — | CL A | 98156Q108 |
| WMK | WEIS MKTS INC | 7,027 | $374 | 0.0% | $36.21 | +14.9% | COM | 948849104 |
| SGMO | SANGAMO THERAPEUTICS INC | 26,405 | $374 | 0.0% | $13.62 | +22.0% | COM | 800677106 |
| — | LUMBER LIQUIDATORS HLDGS INC | 15,300 | $373 | 0.0% | $25.31 | — | Call | 55003T107 |
| — | GREAT AJAX CORP | 28,388 | $372 | 0.0% | $13.35 | — | COM | 38983D300 |
| SMMU | PIMCO ETF TR | 7,409 | $370 | 0.0% | $50.05 | — | SHTRM MUN BD ACT | 72201R874 |
| SKYW | SKYWEST INC | 7,118 | $370 | 0.0% | $28.98 | +92.9% | COM | 830879102 |
| RYAM | RAYONIER ADVANCED MATLS INC | 21,651 | $369 | 0.0% | $13.62 | +41.3% | COM | 75508B104 |
| VVX | VECTRUS INC | 12,012 | $369 | 0.0% | $21.59 | +56.6% | COM | 92242T101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 5,710 | $368 | 0.0% | $13.37 | +29.1% | COM | 45841N107 |
| FIBK | FIRST INTST BANCSYSTEM INC | 8,662 | $366 | 0.0% | $18.79 | +50.3% | COM CL A | 32055Y201 |
| RZV | INVESCO EXCHANGE TRADED FD T | 4,726 | $366 | 0.0% | $77.44 | — | S&P SML600 VAL | 46137V167 |
| TPICQ | TPI COMPOSITES INC | 12,521 | $366 | 0.0% | $18.45 | +36.9% | COM | 87266J104 |
| OGCP | EMPIRE ST RLTY OP L P | 21,474 | $366 | 0.0% | $16.58 | — | UNIT LTD PRT 60 | 292102209 |
| — | LUMBER LIQUIDATORS HLDGS INC | 15,000 | $365 | 0.0% | $25.31 | — | Put | 55003T107 |
| — | CHESAPEAKE ENERGY CORP | 6,395 | $365 | 0.0% | $49.85 | — | PFD CONV | 165167842 |
| FSZ | FIRST TR EXCH TRD ALPHA FD I | 7,236 | $364 | 0.0% | $44.20 | — | SWITZLND ALPHA | 33737J232 |
| GNL | GLOBAL NET LEASE INC | 17,783 | $363 | 0.0% | $19.91 | — | COM NEW | 379378201 |
| — | STARS GROUP INC | 10,000 | $363 | 0.0% | $23.57 | — | Call | 85570W100 |
| CNX | CNX RESOURCES CORPORATION | 20,438 | $363 | 0.0% | $14.13 | +13.6% | COM | 12653C108 |
| LMNR | LIMONEIRA CO | 14,702 | $362 | 0.0% | $17.93 | +18.5% | COM | 532746104 |
| PGHY | INVESCO EXCHNG TRADED FD TR | 15,438 | $362 | 0.0% | $23.45 | — | GBL SRT TRM HY | 46138E669 |
| — | SELECT BANCORP INC NEW | 26,920 | $362 | 0.0% | $13.43 | — | COM | 81617L108 |
| HYGH | ISHARES US ETF TR | 3,984 | $361 | 0.0% | $90.50 | — | IT RT HDG HGYL | 46431W606 |
| FNDX | SCHWAB STRATEGIC TR | 9,669 | $361 | 0.0% | $36.32 | — | SCHWAB FDT US LG | 808524771 |
| PWZ | INVESCO EXCHNG TRADED FD TR | 13,901 | $360 | 0.0% | $25.90 | — | CALIF AMT MUN | 46138E206 |
| RILY | B RILEY FINL INC | 15,949 | $360 | 0.0% | $19.13 | +8.5% | COM | 05580M108 |
| — | BLACKROCK MUNIHLDNGS QLTY II | 29,475 | $360 | 0.0% | $13.83 | — | COM | 09254C107 |
| BBW | BUILD A BEAR WORKSHOP | 47,360 | $360 | 0.0% | $8.05 | -8.4% | COM | 120076104 |
| — | EATON VANCE SR FLTNG RTE TR | 24,971 | $359 | 0.0% | $14.86 | — | COM | 27828Q105 |
| SPTL | SPDR SERIES TRUST | 10,251 | $359 | 0.0% | $45.95 | — | PORTFOLIO LN TSR | 78464A664 |
| — | UNIVERSAL FST PRODS INC | 9,812 | $358 | 0.0% | $59.69 | — | COM | 913543104 |
| — | MERRIMACK PHARMACEUTICALS IN | 72,735 | $357 | 0.0% | $14.38 | — | COM NEW | 590328209 |
| — | INTERNAP CORP | 34,122 | $355 | 0.0% | $10.89 | — | COM PAR | 45885A409 |
| — | INVESCO EXCHNG TRADED FD TR | 13,241 | $355 | 0.0% | $26.81 | — | GLOBAL AGRCLTR | 46138E685 |
| — | NUVEEN CALIF MUN VALUE FD | 37,418 | $355 | 0.0% | $10.73 | — | COM | 67062C107 |
| — | KLONDEX MNS LTD | 153,774 | $355 | 0.0% | $2.32 | — | COM | 498696103 |
| — | BLACKROCK MUNIYLD MICH QLTY | 27,042 | $355 | 0.0% | $14.66 | — | COM | 09254V105 |
| — | PROSPECT CAPITAL CORPORATION | 354,000 | $354 | 0.0% | $1.03 | — | NOTE 5.875% 1/1 | 74348TAM4 |
| RES | RPC INC | 24,253 | $354 | 0.0% | $17.02 | -11.2% | COM | 749660106 |
| ENIC | ENEL CHILE S A | 72,200 | $353 | 0.0% | $5.30 | — | SPONSORED ADR | 29278D105 |
| — | ROYAL BK SCOTLAND GROUP PLC | 51,555 | $352 | 0.0% | $6.92 | — | SPONS ADR 2 ORD | 780097689 |
| — | NUVEEN FLOATING RATE INCOME | 33,704 | $352 | 0.0% | $11.48 | — | COM | 67072T108 |
| CSD | INVESCO EXCHANGE TRADED FD T | 6,481 | $351 | 0.0% | $54.16 | — | S&P SPIN OFF | 46137V159 |
| FSP | FRANKLIN STREET PPTYS CORP | 40,994 | $351 | 0.0% | $10.77 | — | COM | 35471R106 |
| CVI | CVR ENERGY INC | 9,509 | $351 | 0.0% | $10.99 | +87.3% | COM | 12662P108 |
| — | FANG HLDGS LTD | 90,483 | $351 | 0.0% | $4.13 | — | ADR | 30711Y102 |
| — | LANDMARK INFRASTRUCTURE LP | 25,250 | $350 | 0.0% | $14.79 | — | COM UNIT LTD | 51508J108 |
| — | GREAT PANTHER SILVER LTD | 298,832 | $350 | 0.0% | $1.17 | — | COM | 39115V101 |
| — | MARATHON OIL CORP | 16,700 | $348 | 0.0% | $18.44 | — | Call | 565849106 |
| FHLC | FIDELITY | 8,424 | $348 | 0.0% | $35.86 | — | MSCI HLTH CARE I | 316092600 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 7,861 | $347 | 0.0% | $16.52 | +181.5% | COM | 842873101 |
| — | SUPER MICRO COMPUTER INC | 14,602 | $346 | 0.0% | $23.34 | — | COM | 86800U104 |
| — | TILE SHOP HLDGS INC | 44,849 | $345 | 0.0% | $9.77 | — | COM | 88677Q109 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 57,029 | $343 | 0.0% | $7.43 | — | SPONSORED ADR | 20441A102 |
| GOGL | GOLDEN OCEAN GROUP LTD | 39,406 | $342 | 0.0% | $4.06 | — | SHS NEW | G39637205 |
| ANF | ABERCROMBIE & FITCH CO | 13,978 | $342 | 0.0% | $16.90 | +42.1% | CL A | 002896207 |
| SSP | SCRIPPS E W CO OHIO | 25,386 | $341 | 0.0% | $14.30 | -34.6% | CL A NEW | 811054402 |
| MMSI | MERIT MED SYS INC | 6,644 | $341 | 0.0% | $25.41 | +95.0% | COM | 589889104 |
| — | KADMON HLDGS INC | 85,288 | $340 | 0.0% | $3.39 | — | COM | 48283N106 |
| — | EXTERRAN CORP | 13,615 | $340 | 0.0% | $21.33 | — | COM | 30227H106 |
| — | MATINAS BIOPHARMA HLDGS INC | 784,040 | $340 | 0.0% | $1.49 | — | COM | 576810105 |
| RDOG | ALPS ETF TR | 7,712 | $339 | 0.0% | $43.96 | — | C&S GLOBL ETF | 00162Q106 |
| — | LITHIUM AMERS CORP NEW | 62,976 | $339 | 0.0% | $5.42 | — | COM NEW | 53680Q207 |
| — | COOPER TIRE & RUBR CO | 12,874 | $338 | 0.0% | $31.00 | — | COM | 216831107 |
| — | FORTERRA INC | 34,739 | $338 | 0.0% | $12.37 | — | COM | 34960W106 |
| — | CADENCE BANCORPORATION | 11,656 | $337 | 0.0% | $27.64 | — | CL A | 12739A100 |
| — | TIER REIT INC | 14,204 | $337 | 0.0% | $16.15 | — | COM NEW | 88650V208 |
| CAG | CONAGRA BRANDS INC | 9,400 | $336 | 0.0% | $23.40 | +18.2% | Call | 205887102 |
| — | TEKLA LIFE SCIENCES INVS | 17,899 | $336 | 0.0% | $21.79 | — | SH BEN INT | 87911K100 |
| CTRE | CARETRUST REIT INC | 20,126 | $336 | 0.0% | $16.81 | — | COM | 14174T107 |
| — | NUVEEN ENHANCED MUN VALUE FD | 24,528 | $335 | 0.0% | $14.37 | — | COM | 67074M101 |
| — | NUVEEN NEW JERSEY QULT MUN F | 25,712 | $335 | 0.0% | $13.42 | — | COM | 67069Y102 |
| — | INDEXIQ ETF TR | 12,610 | $335 | 0.0% | $26.98 | — | US RL EST SMCP | 45409B628 |
| SMB | VANECK VECTORS ETF TR | 19,379 | $335 | 0.0% | $17.43 | — | AMT FREE SHORT M | 92189F528 |
| MORN | MORNINGSTAR INC | 2,615 | $335 | 0.0% | $85.42 | +33.9% | COM | 617700109 |
| PAAS | PAN AMERICAN SILVER CORP | 18,700 | $335 | 0.0% | $17.07 | +1.0% | Put | 697900108 |
| — | INVESCO CALIF VALUE MUN INC | 28,349 | $334 | 0.0% | $12.59 | — | COM | 46132H106 |
| NYT | NEW YORK TIMES CO | 12,900 | $334 | 0.0% | $15.94 | +38.1% | Call | 650111107 |
| — | HUDSON PAC PPTYS INC | 9,413 | $334 | 0.0% | $34.34 | — | COM | 444097109 |
| — | MORGAN STANLEY CHINA A SH FD | 14,387 | $333 | 0.0% | $20.31 | — | COM | 617468103 |
| EMCB | WISDOMTREE TR | 4,813 | $333 | 0.0% | $71.61 | — | WSDM EMKTBD FD | 97717X784 |
| — | VERINT SYS INC | 7,516 | $333 | 0.0% | $44.12 | — | COM | 92343X100 |
| — | NUVEEN REAL ESTATE INCOME FD | 33,212 | $332 | 0.0% | $11.29 | — | COM | 67071B108 |
| TCX | TUCOWS INC | 5,457 | $332 | 0.0% | $37.74 | +64.7% | COM NEW | 898697206 |
| — | EVERI HLDGS INC | 46,089 | $332 | 0.0% | $4.29 | — | COM | 30034T103 |
| BLOK | AMPLIFY ETF TR | 17,037 | $331 | 0.0% | $19.15 | — | BLOCKCHAIN LDR | 032108607 |
| JHG | JANUS HENDERSON GROUP PLC | 10,774 | $331 | 0.0% | $32.71 | -2.2% | ORD SHS | G4474Y214 |
| — | FIRST TR BICK INDEX FD | 12,049 | $331 | 0.0% | $28.09 | — | COM SHS | 33733H107 |
| PSCM | INVESCO EXCHNG TRADED FD TR | 6,244 | $331 | 0.0% | $53.01 | — | S&P SMLCP MATL | 46138G201 |
| RGR | STURM RUGER & CO INC | 5,908 | $331 | 0.0% | $58.57 | -0.4% | COM | 864159108 |
| SDVY | FIRST TR EXCHANGE TRADED FD | 15,658 | $330 | 0.0% | $21.00 | — | SMID RISNG ETF | 33741X102 |
| ZEUS | OLYMPIC STEEL INC | 16,137 | $330 | 0.0% | $21.35 | +5.3% | COM | 68162K106 |
| — | ABERDEEN GLOBAL DYNAMIC DIVI | 32,242 | $330 | 0.0% | $10.24 | — | COM | 00302M106 |
| RLJ | RLJ LODGING TR | 14,848 | $328 | 0.0% | $24.22 | — | COM | 74965L101 |
| EELV | INVESCO EXCHNG TRADED FD TR | 13,504 | $327 | 0.0% | $24.22 | — | S&P EMRNG MKTS | 46138E297 |
| MCI | BARINGS CORPORATE INVS | 21,625 | $326 | 0.0% | $15.56 | — | COM | 06759X107 |
| CFFI | C & F FINL CORP | 5,198 | $325 | 0.0% | $41.86 | +10.2% | COM | 12466Q104 |
| — | TORTOISE PIPELINE & ENERGY F | 18,985 | $325 | 0.0% | $19.56 | — | COM | 89148H108 |
| — | FIBROGEN INC | 5,180 | $325 | 0.0% | $31.26 | — | COM | 31572Q808 |
| — | CENTRAL VALLEY CMNTY BANCORP | 15,221 | $323 | 0.0% | $21.23 | — | COM | 155685100 |
| — | STAGE STORES INC | 133,312 | $322 | 0.0% | $5.16 | — | COM NEW | 85254C305 |
| — | ARRIS INTL INC | 13,138 | $322 | 0.0% | $26.98 | — | SHS | G0551A103 |
| PKX | POSCO | 4,348 | $322 | 0.0% | $46.82 | — | SPONSORED ADR | 693483109 |
| WTM | WHITE MTNS INS GROUP LTD | 355 | $322 | 0.0% | $774.05 | +13.8% | COM | G9618E107 |
| KRP | KIMBELL RTY PARTNERS LP | 14,600 | $321 | 0.0% | $16.66 | — | UNIT | 49435R102 |
| — | GENERAL AMERN INVS INC | 9,272 | $318 | 0.0% | $33.67 | — | COM | 368802104 |
| — | DCT INDUSTRIAL TRUST INC | 4,767 | $317 | 0.0% | $54.54 | — | COM NEW | 233153204 |
| XMHIX | PIONEER MUN HIGH INCOME TR | 27,684 | $317 | 0.0% | $12.62 | — | COM SHS | 723763108 |
| — | NORTHEAST BANCORP | 14,524 | $317 | 0.0% | $21.89 | — | COM NEW | 663904209 |
| ACH | OWENS & MINOR INC NEW | 18,952 | $316 | 0.0% | $20.48 | -24.3% | COM | 690732102 |
| — | ISHARES TR | 13,401 | $316 | 0.0% | $34.88 | — | IBNDS MAR23 ETF | 46432FAN7 |
| — | KLX INC | 4,392 | $316 | 0.0% | $56.03 | — | COM | 482539103 |
| PUMP | PROPETRO HLDG CORP | 20,146 | $316 | 0.0% | $13.85 | +24.2% | COM | 74347M108 |
| NHTC | NATURAL HEALTH TRENDS CORP | 12,632 | $315 | 0.0% | $27.05 | -22.7% | COM PAR $.001 | 63888P406 |
| — | REALITY SHS ETF TR | 14,027 | $315 | 0.0% | $22.58 | — | NSD NXGN ECO ETF | 75605A702 |
| — | TOWER INTL INC | 9,864 | $314 | 0.0% | $28.18 | — | COM | 891826109 |
| — | INVESCO EXCHANGE TRADED FD T | 2,817 | $313 | 0.0% | $111.11 | — | DWA NASDAQ MNT | 46137V829 |
| VREX | VAREX IMAGING CORP | 8,446 | $313 | 0.0% | $31.74 | +16.5% | COM | 92214X106 |
| GVA | GRANITE CONSTR INC | 5,641 | $313 | 0.0% | $54.73 | +3.3% | COM | 387328107 |
| NWBI | NORTHWEST BANCSHARES INC MD | 17,865 | $311 | 0.0% | $10.03 | +7.2% | COM | 667340103 |
| MOG/A | MOOG INC | 3,977 | $310 | 0.0% | $61.13 | +24.7% | CL A | 615394202 |
| — | LEGG MASON ETF INVESTMENT TR | 10,605 | $310 | 0.0% | $29.44 | — | DEV EX US ETF | 52468L109 |
| EPHE | ISHARES TR | 10,267 | $310 | 0.0% | $36.48 | — | MSCI PHILIPS ETF | 46429B408 |
| — | CAPSTEAD MTG CORP | 34,551 | $309 | 0.0% | $9.84 | — | COM NO PAR | 14067E506 |
| — | AMERICAN OUTDOOR BRANDS CORP | 25,796 | $309 | 0.0% | $19.90 | — | COM | 02874P103 |
| — | PENN VA CORP NEW | 3,643 | $309 | 0.0% | $84.82 | — | COM | 70788V102 |
| FPA | FIRST TR EXCH TRD ALPHA FD I | 9,415 | $308 | 0.0% | $35.31 | — | ASIA EX JAPAN | 33737J109 |
| — | GANNETT CO INC | 28,747 | $308 | 0.0% | $11.56 | — | COM | 36473H104 |
| AXON | AXON ENTERPRISE INC | 4,882 | $308 | 0.0% | $29.89 | +81.0% | COM | 05464C101 |
| MEAR | ISHARES US ETF TR | 6,135 | $307 | 0.0% | $50.00 | — | SHT MAT MUN ETF | 46431W838 |
| HBCP | HOME BANCORP INC | 6,563 | $306 | 0.0% | $36.71 | 0.0% | COM | 43689E107 |
| ATHM | AUTOHOME INC | 3,018 | $305 | 0.0% | $78.70 | — | SP ADR RP CL A | 05278C107 |
| — | DTF TAX-FREE INCOME INC | 22,864 | $305 | 0.0% | $14.31 | — | COM | 23334J107 |
| PROV | PROVIDENT FINL HLDGS INC | 16,024 | $305 | 0.0% | $16.03 | +14.6% | COM | 743868101 |
| ILTB | ISHARES TR | 5,072 | $305 | 0.0% | $61.13 | — | CORE LT USDB ETF | 464289479 |
| — | SHILOH INDS INC | 35,017 | $305 | 0.0% | $14.06 | — | COM | 824543102 |
| — | EQUITY COMWLTH | 9,659 | $304 | 0.0% | $27.94 | — | COM SH BEN INT | 294628102 |
| KW | KENNEDY-WILSON HLDGS INC | 14,358 | $304 | 0.0% | $19.07 | +2.7% | COM | 489398107 |
| — | PERCEPTRON INC | 28,700 | $303 | 0.0% | $8.41 | — | COM | 71361F100 |
| GPMT | GRANITE PT MTG TR INC | 16,508 | $303 | 0.0% | $18.10 | — | COM | 38741L107 |
| — | CONSTELLIUM NV | 29,479 | $303 | 0.0% | $10.95 | — | CL A | N22035104 |
| — | CABOT MICROELECTRONICS CORP | 2,819 | $303 | 0.0% | $54.80 | — | COM | 12709P103 |
| — | FERRELLGAS PARTNERS L.P. | 90,058 | $302 | 0.0% | $17.29 | — | UNIT LTD PART | 315293100 |
| BSJO | INVESCO EXCH TRD SLF IDX FD | 12,267 | $302 | 0.0% | $24.62 | — | BULSHS 2024 HY | 46138J833 |
| FCOR | FIDELITY | 6,248 | $301 | 0.0% | $50.48 | — | CORP BOND ETF | 316188101 |
| — | HALYARD HEALTH INC | 5,256 | $301 | 0.0% | $43.22 | — | COM | 40650V100 |
| URGN | UROGEN PHARMA LTD | 6,056 | $301 | 0.0% | $38.55 | +51.0% | COM | M96088105 |
| JBGS | JBG SMITH PPTYS | 8,273 | $301 | 0.0% | $35.92 | — | COM | 46590V100 |
| CNOB | CONNECTONE BANCORP INC NEW | 12,046 | $299 | 0.0% | $21.92 | +2.6% | COM | 20786W107 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 13,309 | $298 | 0.0% | $21.39 | — | COM SHS BEN INT | 456237106 |
| — | IMPERVA INC | 6,186 | $298 | 0.0% | $46.87 | — | COM | 45321L100 |
| ENTA | ENANTA PHARMACEUTICALS INC | 2,574 | $298 | 0.0% | $32.79 | +204.3% | COM | 29251M106 |
| XXCHNXX | CHINA FD INC | 14,251 | $298 | 0.0% | $19.53 | — | COM | 169373107 |
| — | GOLD STD VENTURES CORP | 218,354 | $298 | 0.0% | $1.37 | — | COM | 380738104 |
| — | NORTHSTAR REALTY EUROPE CORP | 20,446 | $297 | 0.0% | $12.11 | — | COM | 66706L101 |
| — | ISRAEL CHEMICALS LTD | 64,501 | $296 | 0.0% | $4.59 | — | SHS | M5920A109 |
| — | NUVEEN TAX ADVANTAGED DIV GR | 17,889 | $295 | 0.0% | $15.22 | — | COM | 67073G105 |
| PBYI | PUMA BIOTECHNOLOGY INC | 4,985 | $294 | 0.0% | $74.24 | -21.9% | COM | 74587V107 |
| TNA | DIREXION SHS ETF TR | 3,573 | $294 | 0.0% | $80.85 | — | DLY SMCAP BULL3X | 25459W847 |
| QMOM | ALPHA ARCHITECT ETF TR | 9,558 | $293 | 0.0% | $30.65 | — | US QUAN MOMENTUM | 02072L409 |
| XMYDX | BLACKROCK MUNIYIELD FD INC | 21,994 | $293 | 0.0% | $14.99 | — | COM | 09253W104 |
| — | NUVEEN DIVERSIFIED DIV INCM | 25,147 | $293 | 0.0% | $11.84 | — | COM | 6706EP105 |
| WHR | WHIRLPOOL CORP | 2,000 | $292 | 0.0% | $170.05 | -10.6% | Call | 963320106 |
| — | GGP INC | 14,300 | $292 | 0.0% | $23.36 | — | Put | 36174X101 |
| — | NUVEEN SHT DUR CR OPP FD | 17,150 | $292 | 0.0% | $17.62 | — | COM | 67074X107 |
| — | AMTRUST FINL SVCS INC | 20,000 | $291 | 0.0% | $30.71 | — | Call | 032359309 |
| HSCZ | ISHARES TR | 9,283 | $290 | 0.0% | $31.24 | — | MSCI EAFE SMCP | 46435G839 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 26,619 | $290 | 0.0% | $13.49 | — | COM SHS BEN INT | 288578107 |
| — | ORITANI FINL CORP DEL | 17,834 | $289 | 0.0% | $16.25 | — | COM | 68633D103 |
| — | AQUAVENTURE HLDGS LTD | 18,473 | $288 | 0.0% | $15.75 | — | SHS | G0443N107 |
| JBLU | JETBLUE AIRWAYS CORP | 15,200 | $288 | 0.0% | $20.28 | -5.1% | Put | 477143101 |
| EZPW | EZCORP INC | 23,892 | $288 | 0.0% | $13.10 | +0.0% | CL A NON VTG | 302301106 |
| — | ISHARES TR | 11,247 | $287 | 0.0% | $25.91 | — | IBONDS DEC22 ETF | 46435G755 |
| — | INVESCO EXCHANGE TRADED FD T | 23,915 | $286 | 0.0% | $11.96 | — | GBL LISTED PVT | 46137V589 |
| UBT | PROSHARES TR | 3,734 | $286 | 0.0% | $80.28 | — | ULTRA 20YR TRE | 74347R172 |
| — | NEW HOME CO INC | 28,800 | $286 | 0.0% | $11.86 | — | COM | 645370107 |
| — | NUVEEN MUN HIGH INCOME OPP F | 22,609 | $286 | 0.0% | $13.19 | — | COM | 670682103 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 43,747 | $286 | 0.0% | $8.65 | — | SPON ADR NEW | 900111204 |
| — | VERIFONE SYS INC | 12,493 | $285 | 0.0% | $24.17 | — | COM | 92342Y109 |
| — | GUARANTY BANCORP DEL | 9,565 | $285 | 0.0% | $19.95 | — | COM NEW | 40075T607 |
| — | SOLAR SR CAP LTD | 17,500 | $285 | 0.0% | $16.18 | — | COM | 83416M105 |
| — | APOLLO SR FLOATING RATE FD I | 17,406 | $285 | 0.0% | $16.18 | — | COM | 037636107 |
| ABM | ABM INDS INC | 9,761 | $285 | 0.0% | $29.74 | -11.5% | COM | 000957100 |
| — | FORTRESS TRANS INFRST INVS L | 15,752 | $285 | 0.0% | $11.77 | — | COM REP LTD LIAB | 34960P101 |
| — | VOYA GLBL EQTY DIV & PREM OP | 38,614 | $284 | 0.0% | $7.52 | — | COM | 92912T100 |
| CLDT | CHATHAM LODGING TR | 13,389 | $284 | 0.0% | $22.19 | — | COM | 16208T102 |
| TIIAY | TELECOM ITALIA S P A NEW | 38,754 | $284 | 0.0% | $8.87 | — | SPON ADR ORD | 87927Y102 |
| — | OFFICE DEPOT INC | 111,211 | $284 | 0.0% | $2.63 | — | COM | 676220106 |
| XBKNX | BLACKROCK INVT QUALITY MUN T | 20,156 | $283 | 0.0% | $14.46 | — | COM | 09247D105 |
| — | MTS SYS CORP | 5,364 | $282 | 0.0% | $50.52 | — | COM | 553777103 |
| — | BLACKROCK MUNIYIELD QLTY FD | 22,310 | $281 | 0.0% | $14.13 | — | COM | 09254E103 |
| ZD | J2 GLOBAL INC | 3,223 | $280 | 0.0% | $64.57 | +13.5% | COM | 48123V102 |
| — | RAMCO-GERSHENSON PPTYS TR | 21,161 | $280 | 0.0% | $15.89 | — | COM SH BEN INT | 751452202 |
| ASIX | ADVANSIX INC | 7,682 | $280 | 0.0% | $19.36 | +76.9% | COM | 00773T101 |
| — | BLACKROCK MUN INCOME TR | 21,650 | $279 | 0.0% | $13.83 | — | SH BEN INT | 09248F109 |
| — | FITBIT INC | 42,877 | $279 | 0.0% | $8.29 | — | CL A | 33812L102 |
| — | FIDELITY SOUTHERN CORP NEW | 10,965 | $278 | 0.0% | $25.35 | — | COM | 316394105 |
| — | SYSTEMAX INC | 8,066 | $277 | 0.0% | $10.69 | — | COM | 871851101 |
| IFGL | ISHARES TR | 9,467 | $277 | 0.0% | $30.81 | — | INTL DEV RE ETF | 464288489 |
| — | ARCH COAL INC | 3,520 | $276 | 0.0% | $90.90 | — | CL A | 039380407 |
| MET | METLIFE INC | 6,300 | $275 | 0.0% | $34.51 | +4.1% | Call | 59156R108 |
| CRON | CRONOS GROUP INC | 42,098 | $275 | 0.0% | $7.67 | -14.5% | COM | 22717L101 |
| — | WESTERN GAS EQUITY PARTNERS | 7,625 | $273 | 0.0% | $44.96 | — | COMUNT LTD PT | 95825R103 |
| — | EXONE CO | 38,421 | $273 | 0.0% | $10.28 | — | COM | 302104104 |
| — | IVY HIGH INC OPPORTUNITIES F | 19,050 | $273 | 0.0% | $14.66 | — | COM | 465893105 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 19,185 | $272 | 0.0% | $11.95 | +1.2% | COM | 33766Y100 |
| NAIL | DIREXION SHS ETF TR | 4,895 | $272 | 0.0% | $55.57 | — | DALY HOM B&S BUL | 25490K596 |
| — | STANDARD AVB FINL CORP | 8,979 | $272 | 0.0% | $30.29 | — | COM | 85303B100 |
| — | MFS MUN INCOME TR | 41,144 | $271 | 0.0% | $6.93 | — | SH BEN INT | 552738106 |
| INSW | INTERNATIONAL SEAWAYS INC | 11,710 | $271 | 0.0% | $9.34 | +35.2% | COM | Y41053102 |
| — | INNERWORKINGS INC | 31,276 | $271 | 0.0% | $10.85 | — | COM | 45773Y105 |
| — | FRANKS INTL N V | 34,543 | $270 | 0.0% | $8.26 | — | COM | N33462107 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 17,463 | $270 | 0.0% | $16.59 | — | SHS | 67075G103 |
| — | AMERICAN MIDSTREAM PARTNERS | 26,502 | $270 | 0.0% | $16.52 | — | COM UNITS | 02752P100 |
| MEDP | MEDPACE HLDGS INC | 6,253 | $269 | 0.0% | $34.85 | +15.9% | COM | 58506Q109 |
| — | MIDSOUTH BANCORP INC | 20,272 | $269 | 0.0% | $18.59 | — | COM | 598039105 |
| DMRC | DIGIMARC CORP NEW | 10,000 | $268 | 0.0% | $31.94 | -11.6% | COM | 25381B101 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 19,347 | $267 | 0.0% | $38.61 | — | UNIT L P INT | 573331105 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 12,072 | $267 | 0.0% | $10.49 | +9.4% | COM UNITS | Y48125101 |
| MYRG | MYR GROUP INC DEL | 7,505 | $266 | 0.0% | $27.60 | +28.1% | COM | 55405W104 |
| — | AEGION CORP | 10,337 | $266 | 0.0% | $23.37 | — | COM | 00770F104 |
| SPXL | DIREXION SHS ETF TR | 5,964 | $266 | 0.0% | $40.97 | — | DRX S&P500BULL | 25459W862 |
| CSW | CSW INDUSTRIALS INC | 5,032 | $266 | 0.0% | $44.45 | +3.0% | COM | 126402106 |
| — | HAILIANG ED GROUP INC | 3,227 | $265 | 0.0% | $82.12 | — | SPONSORED ADR | 40522L108 |
| — | DYNAVAX TECHNOLOGIES CORP | 17,386 | $265 | 0.0% | $21.87 | — | COM NEW | 268158201 |
| — | NUVEEN SR INCOME FD | 42,586 | $265 | 0.0% | $6.87 | — | COM | 67067Y104 |
| — | ISHARES TR | 10,393 | $264 | 0.0% | $25.37 | — | IBONDS SEP19 ETF | 46429B564 |
| — | VICTORY PORTFOLIOS II | 6,712 | $264 | 0.0% | $39.22 | — | SHS INTL VOLA | 92647N840 |
| EBND | SPDR SERIES TRUST | 9,687 | $262 | 0.0% | $28.69 | — | BLOMBRG BRC EMRG | 78464A391 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 16,268 | $262 | 0.0% | $10.76 | +26.4% | COM | 46269C102 |
| — | CONVERGYS CORP | 10,563 | $260 | 0.0% | $23.27 | — | COM | 212485106 |
| SGI | TEMPUR SEALY INTL INC | 5,420 | $260 | 0.0% | $14.59 | -19.2% | COM | 88023U101 |
| — | CARBO CERAMICS INC | 28,293 | $260 | 0.0% | $13.41 | — | COM | 140781105 |
| — | INTL FCSTONE INC | 5,012 | $260 | 0.0% | $26.98 | — | COM | 46116V105 |
| — | PACIFIC ETHANOL INC | 100,000 | $260 | 0.0% | $2.99 | — | Put | 69423U305 |
| — | PACIFIC ETHANOL INC | 100,037 | $260 | 0.0% | $2.99 | — | COM PAR $.001 | 69423U305 |
| IVZ | INVESCO LTD | 9,800 | $260 | 0.0% | $21.41 | -7.0% | Call | G491BT108 |
| — | TSAKOS ENERGY NAVIGATION LTD | 69,406 | $259 | 0.0% | $6.38 | — | SHS | G9108L108 |
| — | J ALEXANDERS HLDGS INC | 23,212 | $259 | 0.0% | $10.74 | — | COM | 46609J106 |
| — | SMART GLOBAL HLDGS INC | 8,114 | $259 | 0.0% | $31.92 | — | SHS | G8232Y101 |
| HALO | HALOZYME THERAPEUTICS INC | 15,300 | $258 | 0.0% | $13.50 | +40.0% | Call | 40637H109 |
| PLAB | PHOTRONICS INC | 32,363 | $258 | 0.0% | $9.48 | -12.7% | COM | 719405102 |
| PEB | PEBBLEBROOK HOTEL TR | 6,626 | $256 | 0.0% | $29.39 | — | COM | 70509V100 |
| — | ETF SER SOLUTIONS | 9,080 | $256 | 0.0% | $26.42 | — | NATIONWIDE MAX | 26922A651 |
| GPRO | GOPRO INC | 39,899 | $256 | 0.0% | $26.38 | -78.9% | CL A | 38268T103 |
| CGBD | TCG BDC INC | 15,041 | $256 | 0.0% | $6.71 | +1.0% | COM | 872280102 |
| — | BLACKROCK NY MUNI INC QLTY T | 20,525 | $255 | 0.0% | $13.59 | — | COM | 09249U105 |
| — | AQUA METALS INC | 88,668 | $255 | 0.0% | $7.00 | — | COM | 03837J101 |
| PRIM | PRIMORIS SVCS CORP | 9,323 | $254 | 0.0% | $24.41 | +8.7% | COM | 74164F103 |
| RYZ | RYERSON HLDG CORP | 22,821 | $254 | 0.0% | $9.66 | +13.5% | COM | 783754104 |
| — | MANTECH INTL CORP | 4,748 | $254 | 0.0% | $39.11 | — | CL A | 564563104 |
| — | NEENAH INC | 2,989 | $253 | 0.0% | $64.80 | — | COM | 640079109 |
| SPFF | GLOBAL X FDS | 21,091 | $252 | 0.0% | $12.33 | — | GLBX SUPRINC ETF | 37950E333 |
| — | BANK PRINCETON NEW JERSEY | 7,592 | $252 | 0.0% | $33.19 | — | COM | 064520109 |
| SKY | SKYLINE CHAMPION CORPORATION | 7,196 | $252 | 0.0% | $10.25 | +180.6% | COM | 830830105 |
| EWQ | ISHARES INC | 8,228 | $251 | 0.0% | $30.53 | — | MSCI FRANCE ETF | 464286707 |
| XZFGX | VIRTUS TOTAL RETURN FUND INC | 22,899 | $251 | 0.0% | $12.50 | — | COM | 92837G100 |
| — | NUVEEN PFD & INCOME 2022 TER | 10,392 | $251 | 0.0% | $25.20 | — | COM | 67075T105 |
| — | GLADSTONE CAPITAL CORP | 27,707 | $250 | 0.0% | $8.16 | — | COM | 376535100 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 10,300 | $249 | 0.0% | $24.11 | — | SELECT US EQTY | 23908L207 |
| NUMG | NUSHARES ETF TR | 7,935 | $248 | 0.0% | $28.65 | — | ESG MID CAP GWTH | 67092P409 |
| SNBR | SLEEP NUMBER CORP | 8,552 | $248 | 0.0% | $31.56 | -3.4% | COM | 83125X103 |
| — | NUVEEN INT DUR QUAL MUN TRM | 19,709 | $248 | 0.0% | $12.41 | — | COM | 670677103 |
| — | PIMCO ETF TR | 4,978 | $248 | 0.0% | $50.61 | — | 1-3YR USTREIDX | 72201R106 |
| MCHB | HOMESTREET INC | 9,208 | $248 | 0.0% | $27.58 | 0.0% | COM | 43785V102 |
| AOA | ISHARES TR | 4,650 | $248 | 0.0% | $53.44 | — | AGGRES ALLOC ETF | 464289859 |
| TR | TOOTSIE ROLL INDS INC | 8,020 | $247 | 0.0% | $26.84 | -6.0% | COM | 890516107 |
| TYO | DIREXION SHS ETF TR | 16,540 | $246 | 0.0% | $14.70 | — | 7 10YR TRES BEAR | 25459W557 |
| DEW | WISDOMTREE TR | 5,377 | $246 | 0.0% | $45.67 | — | GLB HIGH DIV FD | 97717W877 |
| — | NATIXIS ETF TR | 9,900 | $245 | 0.0% | $24.85 | — | LOOMIS SAYLES | 63873X208 |
| NXE | NEXGEN ENERGY LTD | 132,027 | $245 | 0.0% | $2.13 | -6.0% | COM | 65340P106 |
| — | KIRKLAND LAKE GOLD LTD | 11,600 | $245 | 0.0% | $13.13 | — | Put | 49741E100 |
| ENZL | ISHARES TR | 5,081 | $245 | 0.0% | $43.20 | — | NEW ZEALAND ETF | 464289123 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 14,636 | $244 | 0.0% | $15.46 | — | COM | 867892101 |
| XEFLX | EATON VANCE FLTNG RATE 2022 | 25,852 | $244 | 0.0% | $9.45 | — | COM | 27831H100 |
| CLH | CLEAN HARBORS INC | 4,400 | $244 | 0.0% | $49.19 | +4.4% | Call | 184496107 |
| — | EMERGE ENERGY SVCS LP | 34,225 | $244 | 0.0% | $19.35 | — | COM REP PARTN | 29102H108 |
| EIG | EMPLOYERS HOLDINGS INC | 6,095 | $244 | 0.0% | $25.10 | +26.7% | COM | 292218104 |
| KBR | KBR INC | 13,592 | $244 | 0.0% | $18.69 | -15.5% | COM | 48242W106 |
| HNI | HNI CORP | 6,566 | $244 | 0.0% | $37.90 | -3.6% | COM | 404251100 |
| ISCG | ISHARES TR | 1,224 | $243 | 0.0% | $166.22 | — | MRGSTR SM CP GR | 464288604 |
| WIX | WIX COM LTD | 2,420 | $243 | 0.0% | $54.81 | +62.7% | SHS | M98068105 |
| — | BLACKROCK MUNIYIELD N J FD I | 17,661 | $243 | 0.0% | $14.01 | — | COM | 09254Y109 |
| CAPL | CROSSAMERICA PARTNERS LP | 14,446 | $243 | 0.0% | $29.10 | — | UT LTD PTN INT | 22758A105 |
| — | SCHNITZER STL INDS | 7,193 | $242 | 0.0% | $25.35 | — | CL A | 806882106 |
| — | VANECK VECTORS ETF TR | 15,361 | $242 | 0.0% | $9.21 | — | COAL ETF | 92189F809 |
| LX | LEXINFINTECH HLDGS LTD | 19,663 | $241 | 0.0% | $12.26 | — | ADR | 528877103 |
| WNC | WABASH NATL CORP | 12,980 | $241 | 0.0% | $9.75 | +76.4% | COM | 929566107 |
| YEXT | YEXT INC | 12,399 | $240 | 0.0% | $13.35 | +14.9% | COM | 98585N106 |
| GCO | GENESCO INC | 6,033 | $239 | 0.0% | $30.83 | +38.2% | COM | 371532102 |
| RMR | RMR GROUP INC | 3,039 | $239 | 0.0% | $16.78 | +147.5% | CL A | 74967R106 |
| — | IMV INC | 46,941 | $239 | 0.0% | $5.09 | — | COM | 44974L103 |
| — | CBTX INC | 7,193 | $238 | 0.0% | $31.26 | — | COM | 12481V104 |
| NRC | NATIONAL RESH CORP | 6,369 | $238 | 0.0% | $23.64 | +47.4% | COM NEW | 637372202 |
| WBIY | ABSOLUTE SHS TR | 8,849 | $238 | 0.0% | $26.90 | — | WBI PWR FCTR ETF | 00400R858 |
| LYTS | LSI INDS INC | 44,250 | $236 | 0.0% | $7.67 | -20.7% | COM | 50216C108 |
| — | ISHARES TR | 9,334 | $236 | 0.0% | $25.59 | — | IBONDS SEP20 ETF | 46434V571 |
| GNK | GENCO SHIPPING & TRADING LTD | 15,222 | $236 | 0.0% | $13.89 | +22.5% | SHS | Y2685T131 |
| FNK | FIRST TR EXCNGE TRD ALPHADEX | 6,550 | $236 | 0.0% | $30.07 | — | MID CAP VAL FD | 33737M201 |
| — | EATON VANCE SR INCOME TR | 36,883 | $235 | 0.0% | $6.62 | — | SH BEN INT | 27826S103 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 582 | $235 | 0.0% | $293.16 | +43.1% | CL A | 31946M103 |
| — | ZYMEWORKS INC | 15,927 | $235 | 0.0% | $8.81 | — | COM | 98985W102 |
| — | ELLIS PERRY INTL INC | 8,598 | $234 | 0.0% | $21.35 | — | COM | 288853104 |
| CHEF | CHEFS WHSE INC | 8,173 | $234 | 0.0% | $20.42 | +28.4% | COM | 163086101 |
| — | FIRST TR EXCHANGE TRADED FD | 8,035 | $234 | 0.0% | $27.48 | — | DORSEY WRIGHT PE | 33733E880 |
| NWS | NEWS CORP NEW | 14,733 | $233 | 0.0% | $13.47 | +10.0% | CL B | 65249B208 |
| FSBW | FS BANCORP INC | 3,684 | $233 | 0.0% | $24.11 | 0.0% | COM | 30263Y104 |
| — | SI FINL GROUP INC MD | 15,786 | $233 | 0.0% | $14.67 | — | COM | 78425V104 |
| — | LIBERTY MEDIA CORP | 336,000 | $231 | 0.0% | $0.64 | — | DEB 4.000%11/1 | 530715AG6 |
| OPY | OPPENHEIMER HLDGS INC | 8,248 | $231 | 0.0% | $19.33 | +44.2% | CL A NON VTG | 683797104 |
| MMI | MARCUS & MILLICHAP INC | 5,918 | $231 | 0.0% | $30.28 | +12.8% | COM | 566324109 |
| — | MORGAN STANLEY EM MKTS DM DE | 34,450 | $231 | 0.0% | $9.30 | — | COM | 617477104 |
| — | ZYNGA INC | 56,682 | $230 | 0.0% | $3.42 | — | CL A | 98986T108 |
| EVH | EVOLENT HEALTH INC | 10,914 | $230 | 0.0% | $21.47 | -11.8% | CL A | 30050B101 |
| — | EATON VANCE CALIF MUN BD FD | 21,500 | $230 | 0.0% | $10.69 | — | COM | 27828C106 |
| — | SOGOU INC | 20,024 | $229 | 0.0% | $11.44 | — | ADR REPSTG A | 83409V104 |
| — | VEDANTA LTD | 16,830 | $229 | 0.0% | $14.69 | — | SPONSORED ADR | 92242Y100 |
| MLI | MUELLER INDS INC | 7,699 | $228 | 0.0% | $13.20 | -1.5% | COM | 624756102 |
| LILAK | LIBERTY LATIN AMERICA LTD | 11,817 | $228 | 0.0% | $20.02 | -4.1% | COM CL C | G9001E128 |
| — | INVESCO EXCHANGE TRADED FD T | 3,515 | $227 | 0.0% | $64.58 | — | INSIDER SENMNT | 46137V555 |
| TBF | PROSHARES TR | 10,050 | $227 | 0.0% | $21.89 | — | SHRT 20+YR TRE | 74347X849 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 4,269 | $225 | 0.0% | $46.35 | — | SPONSORED ADR | 82706C108 |
| XPHTX | PIONEER HIGH INCOME TR | 24,183 | $225 | 0.0% | $15.64 | — | COM | 72369H106 |
| USRT | ISHARES TR | 4,545 | $224 | 0.0% | $49.48 | — | CRE U S REIT ETF | 464288521 |
| — | VIRTUS GLOBAL MULTI-SEC INC | 16,748 | $224 | 0.0% | $16.32 | — | COM | 92829B101 |
| — | GP STRATEGIES CORP | 12,634 | $223 | 0.0% | $28.87 | — | COM | 36225V104 |
| — | JMP GROUP LLC | 41,600 | $223 | 0.0% | $7.14 | — | COM | 46629U107 |
| IRBTQ | IROBOT CORP | 2,948 | $223 | 0.0% | $50.29 | +32.1% | COM | 462726100 |
| AIVI | WISDOMTREE TR | 5,322 | $223 | 0.0% | $40.71 | — | INTL DIV EX FINL | 97717W786 |
| LKQ | LKQ CORP | 7,000 | $223 | 0.0% | $25.47 | +17.5% | Call | 501889208 |
| DDWM | WISDOMTREE TR | 7,675 | $222 | 0.0% | $29.77 | — | CURRNCY INT EQ | 97717X263 |
| CNH | CNH INDL N V | 21,098 | $222 | 0.0% | $7.90 | +14.5% | SHS | N20944109 |
| — | ATARA BIOTHERAPEUTICS INC | 6,037 | $222 | 0.0% | $36.45 | — | COM | 046513107 |
| — | CORELOGIC INC | 4,273 | $221 | 0.0% | $48.83 | — | COM | 21871D103 |
| PRKS | SEAWORLD ENTMT INC | 10,096 | $221 | 0.0% | $16.93 | +4.7% | COM | 81282V100 |
| — | DBX ETF TR | 6,071 | $221 | 0.0% | $34.67 | — | XTRACK RUSS 2000 | 233051440 |
| — | INSYS THERAPEUTICS INC NEW | 30,390 | $220 | 0.0% | $10.71 | — | COM NEW | 45824V209 |
| — | NAVISTAR INTL CORP NEW | 5,417 | $220 | 0.0% | $33.14 | — | COM | 63934E108 |
| — | INFRAREIT INC | 9,813 | $218 | 0.0% | $22.15 | — | COM | 45685L100 |
| XMQTX | BLACKROCK MUNIY QUALITY FD I | 17,882 | $217 | 0.0% | $13.03 | — | COM | 09254G108 |
| — | PRINCIPAL REAL ESTATE INCOME | 12,253 | $217 | 0.0% | $17.68 | — | SHS BEN INT | 74255X104 |
| DBEM | DBX ETF TR | 9,368 | $217 | 0.0% | $22.71 | — | XTRACK MSCI EMRG | 233051101 |
| — | SOURCE CAP INC | 5,471 | $217 | 0.0% | $43.17 | — | COM | 836144105 |
| SCHC | SCHWAB STRATEGIC TR | 6,023 | $217 | 0.0% | $30.54 | — | INTL SCEQT ETF | 808524888 |
| — | WESTERN ASSET GLB HI INCOME | 23,657 | $216 | 0.0% | $9.68 | — | COM | 95766B109 |
| — | TIM PARTICIPACOES S A | 12,816 | $216 | 0.0% | $16.83 | — | SPONSORED ADR | 88706P205 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 21,369 | $215 | 0.0% | $3.91 | +7.4% | COM | 44045A102 |
| QNST | QUINSTREET INC | 16,989 | $215 | 0.0% | $10.86 | +16.0% | COM | 74874Q100 |
| — | MANNING & NAPIER INC | 69,200 | $215 | 0.0% | $11.96 | — | CL A | 56382Q102 |
| GNMA | ISHARES TR | 4,396 | $213 | 0.0% | $49.18 | — | GNMA BOND ETF | 46429B333 |
| WERN | WERNER ENTERPRISES INC | 5,679 | $213 | 0.0% | $38.15 | -2.5% | COM | 950755108 |
| — | ISHARES TR | 8,380 | $213 | 0.0% | $25.57 | — | IBONDS DEC21 ETF | 46435G789 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 13,640 | $213 | 0.0% | $16.44 | — | COM | 09253N104 |
| ARTNA | ARTESIAN RESOURCES CORP | 5,492 | $213 | 0.0% | $22.99 | +32.2% | CL A | 043113208 |
| EC | ECOPETROL S A | 10,318 | $213 | 0.0% | $17.50 | — | SPONSORED ADS | 279158109 |
| — | ABSOLUTE SHS TR | 8,173 | $212 | 0.0% | $25.94 | — | WBI BBR RNG 1000 | 00400R502 |
| — | ELLINGTON FINANCIAL LLC | 13,551 | $212 | 0.0% | $16.94 | — | COM | 288522303 |
| KBWY | INVESCO EXCHNG TRADED FD TR | 5,929 | $212 | 0.0% | $35.76 | — | KBW PREM YIELD | 46138E594 |
| — | FBL FINL GROUP INC | 2,684 | $211 | 0.0% | $70.95 | — | CL A | 30239F106 |
| — | VIACOM INC NEW | 5,938 | $211 | 0.0% | $52.82 | — | CL A | 92553P102 |
| FXC | INVESCO CURNCYSHS CDN DLR TR | 2,805 | $211 | 0.0% | $75.22 | — | CDN DLR SHS | 46138T104 |
| — | BIOCEPT INC | 1,051,752 | $210 | 0.0% | $0.69 | — | COM NEW | 09072V204 |
| KNCT | INVESCO EXCHANGE TRADED FD T | 3,989 | $210 | 0.0% | $52.64 | — | DYNMC NETWRNG | 46137V688 |
| — | ALLIANCE CALIF MUN INCOME FD | 15,987 | $210 | 0.0% | $13.16 | — | COM | 018546101 |
| — | ELLSWORTH GRWTH AND INCOME L | 22,192 | $210 | 0.0% | $8.33 | — | COM | 289074106 |
| NMIH | NMI HLDGS INC | 12,797 | $209 | 0.0% | $16.59 | -2.4% | CL A | 629209305 |
| — | SPIRIT MTA REIT | 20,172 | $209 | 0.0% | $10.36 | — | COM SHS BEN IN | 84861U105 |
| ASUR | ASURE SOFTWARE INC | 13,100 | $209 | 0.0% | $12.63 | +29.3% | COM | 04649U102 |
| WABC | WESTAMERICA BANCORPORATION | 3,659 | $207 | 0.0% | $36.31 | +24.6% | COM | 957090103 |
| — | CORENERGY INFRASTRUCTURE TR | 8,164 | $206 | 0.0% | $24.92 | — | DEP SHS REPSTG | 21870U304 |
| QEMM | SPDR INDEX SHS FDS | 3,473 | $206 | 0.0% | $64.76 | — | MSCI EMRG MKTS | 78463X426 |
| — | AARONS INC | 4,752 | $206 | 0.0% | $39.18 | — | COM PAR $0.50 | 002535300 |
| BANX | STONECASTLE FINL CORP | 8,942 | $205 | 0.0% | $8.30 | +28.0% | COM | 861780104 |
| — | LSC COMMUNICATIONS INC | 13,063 | $205 | 0.0% | $20.88 | — | COM | 50218P107 |
| — | ATLANTICA YIELD PLC | 10,173 | $205 | 0.0% | $19.61 | — | SHS | G0751N103 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 6,392 | $205 | 0.0% | $32.07 | — | RUSEL 2000 VAL | 46137V480 |
| — | CLOUGH GLOBAL EQUITY FD | 14,328 | $205 | 0.0% | $13.40 | — | COM | 18914C100 |
| — | COWEN INC | 14,767 | $204 | 0.0% | $14.18 | — | CL A NEW | 223622606 |
| — | HORNBECK OFFSHORE SVCS INC N | 51,257 | $203 | 0.0% | $16.33 | — | COM | 440543106 |
| — | FLOTEK INDS INC DEL | 62,996 | $203 | 0.0% | $3.25 | — | COM | 343389102 |
| — | BOWL AMER INC | 13,427 | $203 | 0.0% | $13.29 | — | CL A | 102565108 |
| — | ELECTRO SCIENTIFIC INDS | 12,917 | $203 | 0.0% | $13.96 | — | COM | 285229100 |
| — | NICHOLAS FINANCIAL INC | 22,067 | $203 | 0.0% | $12.46 | — | COM NEW | 65373J209 |
| — | CVR REFNG LP | 9,028 | $202 | 0.0% | $19.89 | — | COMUNIT REP LT | 12663P107 |
| FMBH | FIRST MID ILL BANCSHARES INC | 5,107 | $201 | 0.0% | $31.11 | 0.0% | COM | 320866106 |
| NWPX | NORTHWEST PIPE CO | 10,433 | $201 | 0.0% | $19.49 | +4.5% | COM | 667746101 |
| PSCD | INVESCO EXCHNG TRADED FD TR | 3,054 | $201 | 0.0% | $65.82 | — | S&P SMLCP DISC | 46138E180 |
| VFVA | VANGUARD WELLINGTON FD | 2,560 | $201 | 0.0% | $78.16 | — | US VALUE FACTR | 921935805 |
| VFMO | VANGUARD WELLINGTON FD | 2,485 | $201 | 0.0% | $80.74 | — | US MOMENTUM | 921935508 |
| — | COLUMBIA SELIGM PREM TECH GR | 9,251 | $200 | 0.0% | $18.61 | — | COM | 19842X109 |
| BAR | GRANITESHARES GOLD TR | 1,600 | $200 | 0.0% | $125.00 | — | SHS BEN INT | 38748G101 |
| JD | JD COM INC | 5,100 | $199 | 0.0% | $33.72 | — | Call | 47215P106 |
| EFNL | ISHARES TR | 4,874 | $199 | 0.0% | $41.53 | — | MSCI FINLAND ETF | 46429B515 |
| — | PRA HEALTH SCIENCES INC | 2,121 | $198 | 0.0% | $79.44 | — | COM | 69354M108 |
| — | CHECKPOINT THERAPEUTICS INC | 66,593 | $198 | 0.0% | $3.87 | — | COM | 162828107 |
| — | NANOMETRICS INC | 5,610 | $198 | 0.0% | $35.18 | — | COM | 630077105 |
| — | SUNPOWER CORP | 25,820 | $197 | 0.0% | $28.38 | — | COM | 867652406 |
| — | ISHARES TR | 7,624 | $196 | 0.0% | $30.75 | — | IBONDS MAR23 ETF | 46432FAZ0 |
| — | INVESCO MUNI INCOME OPP TRST | 25,943 | $196 | 0.0% | $7.74 | — | COM | 46132X101 |
| BLD | TOPBUILD CORP | 2,497 | $196 | 0.0% | $57.18 | +40.6% | COM | 89055F103 |
| CWH | CAMPING WORLD HLDGS INC | 7,758 | $195 | 0.0% | $23.28 | -28.1% | CL A | 13462K109 |
| SAH | SONIC AUTOMOTIVE INC | 9,455 | $195 | 0.0% | $20.71 | +0.7% | CL A | 83545G102 |
| FNDC | SCHWAB STRATEGIC TR | 5,598 | $195 | 0.0% | $34.26 | — | SCHWB FDT INT SC | 808524748 |
| FNWB | FIRST NORTHWEST BANCORP | 12,217 | $195 | 0.0% | $11.79 | +24.6% | COM | 335834107 |
| — | PREFERRED APT CMNTYS INC | 11,480 | $195 | 0.0% | $15.94 | — | COM | 74039L103 |
| DVYA | ISHARES INC | 4,325 | $194 | 0.0% | $48.49 | — | ASIA/PAC DIV ETF | 464286293 |
| — | FRANKLIN LTD DURATION INC TR | 17,794 | $194 | 0.0% | $12.01 | — | COM | 35472T101 |
| BSBR | BANCO SANTANDER BRASIL S A | 25,782 | $194 | 0.0% | $7.08 | — | ADS REP 1 UNIT | 05967A107 |
| — | CHICOS FAS INC | 23,926 | $194 | 0.0% | $10.07 | — | COM | 168615102 |
| BYLD | ISHARES TR | 7,963 | $193 | 0.0% | $24.42 | — | YLD OPTIM BD | 46434V787 |
| — | SILVERBOW RES INC | 6,681 | $193 | 0.0% | $26.06 | — | COM | 82836G102 |
| NESRW | NATIONAL ENERGY SERVICES REU | 160,000 | $192 | 0.0% | $0.55 | — | *W EXP 05/05/202 | G6375R115 |
| DIVO | AMPLIFY ETF TR | 6,750 | $192 | 0.0% | $26.44 | — | YIELDSHARES CW | 032108409 |
| SCL | STEPAN CO | 2,456 | $192 | 0.0% | $69.45 | +9.9% | COM | 858586100 |
| BY | BYLINE BANCORP INC | 8,575 | $192 | 0.0% | $20.41 | 0.0% | COM | 124411109 |
| — | EL PASO ENERGY CAP TR I | 4,075 | $192 | 0.0% | $51.41 | — | PFD CV TR SECS | 283678209 |
| — | FIBRIA CELULOSE S A | 10,272 | $191 | 0.0% | $17.94 | — | SP ADR REP COM | 31573A109 |
| — | VIVUS INC | 271,401 | $191 | 0.0% | $6.52 | — | COM | 928551100 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 5,300 | $191 | 0.0% | $10.92 | +194.9% | COM | 492854104 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 13,932 | $190 | 0.0% | $7.62 | +22.7% | COM | 04280A100 |
| — | DIAMOND OFFSHORE DRILLING IN | 9,100 | $190 | 0.0% | $20.31 | — | Call | 25271C102 |
| CSIQ | CANADIAN SOLAR INC | 15,422 | $189 | 0.0% | $17.74 | -15.4% | COM | 136635109 |
| — | NATIONAL CINEMEDIA INC | 22,448 | $189 | 0.0% | $8.42 | — | COM | 635309107 |
| — | SCORPIO TANKERS INC | 67,006 | $188 | 0.0% | $3.75 | — | SHS | Y7542C106 |
| FISK | EMPIRE ST RLTY OP L P | 10,937 | $187 | 0.0% | $16.64 | — | UNIT LTD PRT 250 | 292102308 |
| — | FORESCOUT TECHNOLOGIES INC | 5,478 | $187 | 0.0% | $32.40 | — | COM | 34553D101 |
| TGTX | TG THERAPEUTICS INC | 14,198 | $187 | 0.0% | $11.60 | +18.5% | COM | 88322Q108 |
| SHE | SPDR SER TR | 2,573 | $186 | 0.0% | $69.99 | — | SSGA GNDER ETF | 78468R747 |
| — | ORCHID IS CAP INC | 24,642 | $186 | 0.0% | $10.58 | — | COM | 68571X103 |
| DBP | INVESCO DB MLTI SECTR CMMTY | 5,047 | $186 | 0.0% | $36.85 | — | PRECIOUS METAL | 46140H502 |
| IBP | INSTALLED BLDG PRODS INC | 3,264 | $185 | 0.0% | $51.28 | +6.5% | COM | 45780R101 |
| — | PANHANDLE OIL AND GAS INC | 9,624 | $184 | 0.0% | $17.35 | — | CL A | 698477106 |
| — | AGILE THERAPEUTICS INC | 373,243 | $184 | 0.0% | $3.04 | — | COM | 00847L100 |
| — | BRIDGEPOINT ED INC | 27,991 | $184 | 0.0% | $13.77 | — | COM | 10807M105 |
| — | BANCORPSOUTH BK TUPELO MISS | 5,572 | $184 | 0.0% | $32.37 | — | COM | 05971J102 |
| WK | WORKIVA INC | 7,532 | $184 | 0.0% | $18.94 | +32.9% | COM CL A | 98139A105 |
| LKFN | LAKELAND FINL CORP | 3,803 | $184 | 0.0% | $36.05 | +9.2% | COM | 511656100 |
| SPTM | SPDR SERIES TRUST | 5,417 | $184 | 0.0% | $44.83 | — | PORTFOLIO TL STK | 78464A805 |
| GEF | GREIF INC | 3,475 | $184 | 0.0% | $39.88 | +9.1% | CL A | 397624107 |
| — | COMPANHIA PARANAENSE ENERG C | 32,814 | $183 | 0.0% | $5.93 | — | SPON ADR PFD | 20441B407 |
| EQAL | INVESCO EXCHNG TRADED FD TR | 5,766 | $183 | 0.0% | $31.74 | — | RUSEL 1000 EQL | 46138E420 |
| FNDF | SCHWAB STRATEGIC TR | 6,195 | $183 | 0.0% | $25.85 | — | SCHWB FDT INT LG | 808524755 |
| NPKI | NEWPARK RES INC | 16,851 | $182 | 0.0% | $7.92 | +28.2% | COM PAR $.01NEW | 651718504 |
| — | WISDOMTREE TR | 9,400 | $182 | 0.0% | $20.69 | — | MID EAST DIVD | 97717X305 |
| VIRT | VIRTU FINL INC | 6,815 | $181 | 0.0% | $23.76 | +35.8% | CL A | 928254101 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 3,937 | $181 | 0.0% | $45.97 | — | GLOBAL DRGN CN | 46137V571 |
| NMRK | NEWMARK GROUP INC | 12,711 | $181 | 0.0% | $13.62 | -5.1% | CL A | 65158N102 |
| WBIG | ABSOLUTE SHS TR | 7,021 | $181 | 0.0% | $25.78 | — | WBI BBR YLD 1000 | 00400R700 |
| — | ABEONA THERAPEUTICS INC | 11,310 | $181 | 0.0% | $15.31 | — | COM | 00289Y107 |
| — | LIBERTY EXPEDIA HOLDINGS | 4,136 | $181 | 0.0% | $44.88 | — | SER A COM | 53046P109 |
| XBZMX | BLACKROCK MD MUNICIPAL BOND | 13,482 | $181 | 0.0% | $13.24 | — | COM | 09249L105 |
| — | EAGLE BULK SHIPPING INC | 33,183 | $180 | 0.0% | $4.94 | — | SHS NEW | Y2187A143 |
| SCHZ | SCHWAB STRATEGIC TR | 3,552 | $180 | 0.0% | $52.09 | — | US AGGREGATE B | 808524839 |
| FBND | FIDELITY | 3,685 | $180 | 0.0% | $50.29 | — | TOTAL BD ETF | 316188309 |
| — | WILDHORSE RESOURCE DEV CORP | 7,123 | $180 | 0.0% | $16.06 | — | COM | 96812T102 |
| IPAC | ISHARES TR | 3,122 | $180 | 0.0% | $53.44 | — | CORE MSCI PAC | 46434V696 |
| — | ALPS ETF TR | 4,934 | $180 | 0.0% | $35.43 | — | WRKPLC EQL PRT | 00162Q650 |
| — | STATE AUTO FINL CORP | 6,042 | $180 | 0.0% | $23.59 | — | COM | 855707105 |
| — | NUVEEN VIRGINIA QLTY MUNCPL | 14,413 | $180 | 0.0% | $13.09 | — | COM | 67064R102 |
| — | AU OPTRONICS CORP | 42,598 | $180 | 0.0% | $4.28 | — | SPONSORED ADR | 002255107 |
| — | CEDAR REALTY TRUST INC | 38,023 | $179 | 0.0% | $6.08 | — | COM NEW | 150602209 |
| — | COSAN LTD | 23,478 | $179 | 0.0% | $5.65 | — | SHS A | G25343107 |
| — | BLACKROCK MUNIYIELD INVST FD | 12,968 | $178 | 0.0% | $14.90 | — | COM | 09254R104 |
| MOD | MODINE MFG CO | 9,762 | $178 | 0.0% | $13.91 | +34.9% | COM | 607828100 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 3,848 | $178 | 0.0% | $37.03 | +19.6% | CL A COM | 71742Q106 |
| — | SPIRIT RLTY CAP INC NEW | 176,000 | $177 | 0.0% | $1.04 | — | NOTE 3.750 | 84860WAB8 |
| ORN | ORION GROUP HOLDINGS INC | 21,454 | $177 | 0.0% | $9.40 | -22.0% | COM | 68628V308 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 4,215 | $177 | 0.0% | $41.55 | +0.6% | COM | 02913V103 |
| HIFS | HINGHAM INSTN SVGS MASS | 800 | $176 | 0.0% | $194.27 | 0.0% | COM | 433323102 |
| — | KEMPHARM INC | 27,115 | $176 | 0.0% | $7.58 | — | COM | 488445107 |
| — | PIMCO HIGH INCOME FD | 21,147 | $176 | 0.0% | $10.59 | — | COM SHS | 722014107 |
| — | BANCROFT FUND LTD | 7,992 | $175 | 0.0% | $20.60 | — | COM | 059695106 |
| — | JERNIGAN CAP INC | 9,264 | $175 | 0.0% | $19.29 | — | COM | 476405105 |
| — | VOYA INTL HIGH DIVID EQTY IN | 26,234 | $175 | 0.0% | $7.02 | — | COM | 92912Y109 |
| OSIS | OSI SYSTEMS INC | 2,261 | $175 | 0.0% | $71.06 | -1.8% | COM | 671044105 |
| TPB | TURNING PT BRANDS INC | 5,442 | $174 | 0.0% | $24.94 | 0.0% | COM | 90041L105 |
| — | USA TRUCK INC | 7,400 | $174 | 0.0% | $6.98 | — | COM | 902925106 |
| — | GUESS INC | 8,097 | $173 | 0.0% | $18.32 | — | COM | 401617105 |
| HTB | HOMETRUST BANCSHARES INC | 6,131 | $173 | 0.0% | $18.06 | +50.2% | COM | 437872104 |
| — | NUVEEN MINESOTA QLT MUN INC | 12,953 | $173 | 0.0% | $15.91 | — | SHS | 670734102 |
| — | ATLASSIAN CORP PLC | 2,750 | $172 | 0.0% | $42.41 | — | CL A | G06242104 |
| — | WESTERN ASSET MTG CAP CORP | 16,510 | $172 | 0.0% | $13.12 | — | COM | 95790D105 |
| — | WISDOMTREE TR | 5,820 | $172 | 0.0% | $31.44 | — | DYNAMIC CRN EQ | 97717X255 |
| — | INDEXIQ ETF TR | 8,945 | $171 | 0.0% | $19.91 | — | IQ ENCH COR PL | 45409B479 |
| — | ARRAY BIOPHARMA INC | 10,138 | $171 | 0.0% | $15.22 | — | COM | 04269X105 |
| FENY | FIDELITY | 7,993 | $170 | 0.0% | $18.98 | — | MSCI ENERGY IDX | 316092402 |
| — | DIREXION SHS ETF TR | 6,543 | $170 | 0.0% | $25.98 | — | DAILY S&P BIOTEC | 25460E539 |
| SMOG | VANECK VECTORS ETF TR | 2,892 | $170 | 0.0% | $57.91 | — | GLOBAL ALTER ETF | 92189F502 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 33,644 | $170 | 0.0% | $8.87 | — | SPON ADR RP 10 | 21240E105 |
| FLTR | VANECK VECTORS ETF TR | 6,669 | $169 | 0.0% | $25.27 | — | INVT GRADE FLTG | 92189F486 |
| DQ | DAQO NEW ENERGY CORP | 4,748 | $169 | 0.0% | $47.71 | — | SPNSRD ADR NEW | 23703Q203 |
| — | CHINA SOUTHN AIRLS LTD | 4,299 | $169 | 0.0% | $39.31 | — | SPON ADR CL H | 169409109 |
| — | SANDY SPRING BANCORP INC | 4,119 | $169 | 0.0% | $40.77 | — | COM | 800363103 |
| — | FIRST TR VALUE LINE 100 ETF | 7,300 | $168 | 0.0% | $19.96 | — | COM SHS | 33735G107 |
| — | EATON VANCE PA MUN BD FD | 13,859 | $168 | 0.0% | $12.41 | — | COM | 27828W102 |
| KRNY | KEARNY FINL CORP MD | 12,499 | $168 | 0.0% | $13.85 | +0.4% | COM | 48716P108 |
| TUR | ISHARES INC | 5,488 | $167 | 0.0% | $40.80 | — | MSCI TURKEY ETF | 464286715 |
| — | FRONTIER COMMUNICATIONS CORP | 31,225 | $167 | 0.0% | $11.79 | — | COM NEW | 35906A306 |
| — | BIOSCRIP INC | 57,180 | $167 | 0.0% | $7.13 | — | COM | 09069N108 |
| MKC/V | MCCORMICK & CO INC | 1,432 | $166 | 0.0% | $45.39 | 0.0% | COM VTG | 579780107 |
| — | NUVEEN CORE EQUITY ALPHA FUN | 11,285 | $165 | 0.0% | $14.34 | — | COM | 67090X107 |
| — | MERIDIAN BANCORP INC MD | 8,608 | $165 | 0.0% | $14.92 | — | COM | 58958U103 |
| HRI | HERC HLDGS INC | 2,926 | $165 | 0.0% | $48.06 | +11.8% | COM | 42704L104 |
| — | SOCIAL CAP HEDOSOPHIA HLDGS | 15,000 | $165 | 0.0% | $10.53 | — | UNIT 99/99/9999 | G8250R111 |
| VSAT | VIASAT INC | 2,475 | $164 | 0.0% | $68.80 | -7.2% | COM | 92552V100 |
| — | FRONT YD RESIDENTIAL CORP | 15,732 | $164 | 0.0% | $10.14 | — | COM | 35904G107 |
| — | NORBORD INC | 4,000 | $164 | 0.0% | $26.10 | — | Call | 65548P403 |
| — | TRUECAR INC | 16,186 | $163 | 0.0% | $11.87 | — | COM | 89785L107 |
| — | KEYW HLDG CORP | 18,703 | $163 | 0.0% | $12.92 | — | COM | 493723100 |
| WBIF | ABSOLUTE SHS TR | 5,778 | $163 | 0.0% | $27.68 | — | WBI BBR VAL 1000 | 00400R601 |
| UVV | UNIVERSAL CORP VA | 2,470 | $163 | 0.0% | $57.76 | -4.1% | COM | 913456109 |
| — | SANCHEZ MIDSTREAM PARTNERS L | 13,780 | $163 | 0.0% | $11.75 | — | COM UNITS REP B | 79971C201 |
| — | TRIANGLE CAP CORP | 14,098 | $162 | 0.0% | $20.99 | — | COM | 895848109 |
| IRT | INDEPENDENCE RLTY TR INC | 15,707 | $162 | 0.0% | $9.40 | — | COM | 45378A106 |
| SATS | ECHOSTAR CORP | 3,653 | $162 | 0.0% | $39.90 | +2.3% | CL A | 278768106 |
| — | SHIP FINANCE INTERNATIONAL L | 10,831 | $162 | 0.0% | $14.82 | — | SHS | G81075106 |
| KFRC | KFORCE INC | 4,693 | $162 | 0.0% | $27.56 | +14.4% | COM | 493732101 |
| TQQQ | PROSHARES TR | 2,843 | $162 | 0.0% | $133.48 | — | ULTRAPRO QQQ | 74347X831 |
| — | HARBORONE BANCORP INC | 8,557 | $162 | 0.0% | $18.60 | — | COM | 41165F101 |
| ZS | ZSCALER INC | 4,501 | $161 | 0.0% | $30.45 | +0.2% | COM | 98980G102 |
| MXI | ISHARES TR | 2,377 | $160 | 0.0% | $61.66 | — | GLOBAL MATER ETF | 464288695 |
| WBIL | ABSOLUTE SHS TR | 6,117 | $160 | 0.0% | $26.16 | — | WBI BBR QTY 1000 | 00400R809 |
| XMPT | VANECK VECTORS ETF TR | 6,335 | $160 | 0.0% | $28.25 | — | CEF MUN INCOME E | 92189F460 |
| — | CAPITAL PRODUCT PARTNERS L P | 51,963 | $159 | 0.0% | $4.87 | — | COM UNIT LP | Y11082107 |
| — | FOREST CITY RLTY TR INC | 6,973 | $159 | 0.0% | $21.83 | — | COM CL A | 345605109 |
| PODD | INSULET CORP | 1,846 | $159 | 0.0% | $68.92 | +30.1% | COM | 45784P101 |
| BF/A | BROWN FORMAN CORP | 3,245 | $159 | 0.0% | $25.03 | +85.9% | CL A | 115637100 |
| XPCKX | PIMCO CALIF MUN INCOME FD II | 18,993 | $158 | 0.0% | $9.77 | — | COM | 72200M108 |
| CVLG | COVENANT TRANSN GROUP INC | 5,036 | $158 | 0.0% | $12.85 | +13.8% | CL A | 22284P105 |
| — | ERA GROUP INC | 12,206 | $158 | 0.0% | $17.59 | — | COM | 26885G109 |
| XBFZX | BLACKROCK CALIF MUN INCOME T | 12,135 | $158 | 0.0% | $14.35 | — | SH BEN INT | 09248E102 |
| WTS | WATTS WATER TECHNOLOGIES INC | 2,019 | $158 | 0.0% | $64.24 | +20.8% | CL A | 942749102 |
| — | NUVEEN NORTH CAROLINA QLTY M | 12,732 | $157 | 0.0% | $12.99 | — | COM | 67060P100 |
| — | NAUTILUS INC | 9,937 | $156 | 0.0% | $16.53 | — | COM | 63910B102 |
| — | 1ST CONSTITUTION BANCORP | 6,831 | $156 | 0.0% | $22.84 | — | COM | 31986N102 |
| AHRT | ARMADA HOFFLER PPTYS INC | 10,435 | $156 | 0.0% | $13.66 | — | COM | 04208T108 |
| XHS | SPDR SERIES TRUST | 2,250 | $156 | 0.0% | $61.97 | — | HLTH CARE SVCS | 78464A573 |
| XTN | SPDR SERIES TRUST | 2,483 | $156 | 0.0% | $72.92 | — | S&P TRANSN ETF | 78464A532 |
| — | ETF SER SOLUTIONS | 3,309 | $156 | 0.0% | $41.34 | — | ALPCLONE ALTER | 26922A305 |
| — | BSB BANCORP INC MD | 4,532 | $156 | 0.0% | $33.64 | — | COM | 05573H108 |
| — | NEW RELIC INC | 1,544 | $155 | 0.0% | $84.11 | — | COM | 64829B100 |
| Z | ZILLOW GROUP INC | 2,641 | $155 | 0.0% | $44.11 | +25.6% | CL C CAP STK | 98954M200 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 2,025 | $155 | 0.0% | $63.68 | +1.4% | COM | 90400D108 |
| — | BLUE HILLS BANCORP INC | 7,000 | $155 | 0.0% | $21.66 | — | COM | 095573101 |
| — | ACELRX PHARMACEUTICALS INC | 45,900 | $155 | 0.0% | $3.46 | — | COM | 00444T100 |
| SPHB | INVESCO EXCHNG TRADED FD TR | 3,618 | $155 | 0.0% | $42.84 | — | S&P 500 HB ETF | 46138E370 |
| PKBK | PARKE BANCORP INC | 6,589 | $155 | 0.0% | $15.00 | +2.1% | COM | 700885106 |
| — | EATON VANCE FLTING RATE INC | 10,615 | $154 | 0.0% | $14.58 | — | COM | 278279104 |
| — | CURIS INC | 89,312 | $154 | 0.0% | $1.72 | — | COM NEW | 231269200 |
| — | SEQUANS COMMUNICATIONS S A | 75,398 | $154 | 0.0% | $1.92 | — | SPONSORED ADS | 817323108 |
| — | PENNEY J C INC | 66,033 | $154 | 0.0% | $4.35 | — | COM | 708160106 |
| — | EATON VANCE MUNI INCOME TRUS | 13,004 | $154 | 0.0% | $13.25 | — | SH BEN INT | 27826U108 |
| MSTR | MICROSTRATEGY INC | 1,203 | $154 | 0.0% | $14.27 | -8.7% | CL A NEW | 594972408 |
| — | GDL FUND | 16,789 | $154 | 0.0% | $10.01 | — | COM SH BEN IT | 361570104 |
| — | MIDSTATES PETE CO INC | 11,184 | $153 | 0.0% | $16.98 | — | COM PAR | 59804T407 |
| BBT | BERKSHIRE HILLS BANCORP INC | 3,771 | $153 | 0.0% | $27.89 | +12.1% | COM | 084680107 |
| — | ABSOLUTE SHS TR | 6,237 | $152 | 0.0% | $24.37 | — | WBI BBR RNG 2000 | 00400R106 |
| IEUS | ISHARES TR | 2,687 | $151 | 0.0% | $54.11 | — | DEVSMCP EXNA ETF | 464288497 |
| — | PCSB FINL CORP | 7,610 | $151 | 0.0% | $19.84 | — | COM | 69324R104 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 23,093 | $151 | 0.0% | $6.05 | — | COM | 518415104 |
| — | INTRICON CORP | 3,750 | $151 | 0.0% | $14.82 | — | COM | 46121H109 |
| — | TITAN MED INC | 26,806 | $151 | 0.0% | $5.63 | — | COM NEW | 88830X819 |
| DRD | DRDGOLD LIMITED | 59,216 | $150 | 0.0% | $2.53 | — | SPON ADR REPSTG | 26152H301 |
| — | UNITED STATES NATL GAS FUND | 6,334 | $150 | 0.0% | $22.55 | — | UNIT PAR | 912318300 |
| — | HILLENBRAND INC | 3,186 | $150 | 0.0% | $40.40 | — | COM | 431571108 |
| — | EXCHANGE TRADED CONCEPTS TR | 5,550 | $150 | 0.0% | $27.29 | — | HULL TACTIC US | 301505806 |
| — | PREMIER FINL BANCORP INC | 7,978 | $149 | 0.0% | $18.06 | — | COM | 74050M105 |
| WTBA | WEST BANCORPORATION INC | 5,925 | $149 | 0.0% | $16.72 | +52.3% | CAP STK | 95123P106 |
| — | ENDO INTL PLC | 15,798 | $149 | 0.0% | $12.75 | — | SHS | G30401106 |
| — | ADVANTAGE OIL & GAS LTD | 48,000 | $149 | 0.0% | $6.28 | — | Call | 00765F101 |
| — | TELLURIAN INC NEW | 17,903 | $149 | 0.0% | $8.23 | — | COM | 87968A104 |
| IWL | ISHARES TR | 2,357 | $149 | 0.0% | $49.37 | — | RUS TOP 200 ETF | 464289446 |
| — | BLUE CAP REINS HLDGS LTD | 13,500 | $149 | 0.0% | $18.18 | — | COM | G1190F107 |
| — | SUTHERLAND ASSET MGMT CORP M | 9,063 | $148 | 0.0% | $14.24 | — | COM | 86933G105 |
| — | CAESARS ENTMT CORP | 13,815 | $148 | 0.0% | $11.17 | — | COM | 127686103 |
| COWZ | PACER FDS TR | 4,970 | $148 | 0.0% | $27.28 | — | US CASH COWS 100 | 69374H881 |
| — | SANTANDER CONSUMER USA HDG I | 7,717 | $148 | 0.0% | $17.28 | — | COM | 80283M101 |
| — | NORTHERN OIL & GAS INC NEV | 47,017 | $148 | 0.0% | $3.77 | — | COM | 665531109 |
| UNF | UNIFIRST CORP MASS | 831 | $147 | 0.0% | $143.13 | +14.3% | COM | 904708104 |
| SXT | SENSIENT TECHNOLOGIES CORP | 2,048 | $147 | 0.0% | $71.92 | -3.5% | COM | 81725T100 |
| — | JANUS DETROIT STR TR | 3,975 | $146 | 0.0% | $31.08 | — | OBESITY ETF | 47103U506 |
| — | PETROCHINA CO LTD | 1,918 | $146 | 0.0% | $72.67 | — | SPONSORED ADR | 71646E100 |
| — | WISDOMTREE TR | 4,607 | $146 | 0.0% | $35.46 | — | US TOTAL EARNING | 97717W596 |
| UMC | UNITED MICROELECTRONICS CORP | 51,817 | $146 | 0.0% | $2.82 | — | SPON ADR NEW | 910873405 |
| FXF | INVESCO CURNCYSHS SWISS FRAN | 1,533 | $145 | 0.0% | $94.59 | — | SWISS FRANC | 46138R108 |
| EWZS | ISHARES TR | 11,687 | $145 | 0.0% | $15.52 | — | BRAZIL SM-CP ETF | 464289131 |
| EEMX | SPDR INDEX SHS FDS | 2,330 | $145 | 0.0% | $64.25 | — | MSCI EMR MKT ETF | 78470E205 |
| AXGN | AXOGEN INC | 2,879 | $145 | 0.0% | $17.81 | +147.4% | COM | 05463X106 |
| — | KINDRED HEALTHCARE INC | 16,102 | $145 | 0.0% | $18.17 | — | COM | 494580103 |
| — | DELAWARE INVTS DIV & INCOME | 12,529 | $144 | 0.0% | $8.88 | — | COM | 245915103 |
| — | HORIZONS ETF TR I | 5,000 | $144 | 0.0% | $30.20 | — | HORIZONS DAX GER | 44053G207 |
| PBW | INVESCO EXCHANGE TRADED FD T | 5,760 | $144 | 0.0% | $25.00 | — | WILDERHIL CLAN | 46137V134 |
| — | CASI PHARMACEUTICALS INC | 17,559 | $144 | 0.0% | $0.99 | — | COM | 14757U109 |
| — | RIVERNORTH OPPRTUNITIES FD I | 6,930 | $143 | 0.0% | $19.41 | — | COM | 76881Y109 |
| IWX | ISHARES TR | 2,805 | $143 | 0.0% | $48.58 | — | RUS TP200 VL ETF | 464289420 |
| ORRF | ORRSTOWN FINL SVCS INC | 5,477 | $142 | 0.0% | $13.64 | +46.3% | COM | 687380105 |
| TITN | TITAN MACHY INC | 9,114 | $142 | 0.0% | $15.73 | +23.0% | COM | 88830R101 |
| PVI | INVESCO EXCHNG TRADED FD TR | 5,688 | $142 | 0.0% | $24.96 | — | VRDO TAX FREE | 46138G862 |
| — | SUMMIT MATLS INC | 5,395 | $141 | 0.0% | $29.99 | — | CL A | 86614U100 |
| — | SPARTAN MTRS INC | 9,308 | $141 | 0.0% | $9.09 | — | COM | 846819100 |
| — | VANECK VECTORS ETF TR | 5,761 | $141 | 0.0% | $24.48 | — | PRE REFUNDED MUN | 92189F510 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 4,522 | $140 | 0.0% | $30.96 | — | RUSEL MDCP PUR | 46137V456 |
| OPPE | WISDOMTREE TR | 4,665 | $140 | 0.0% | $27.98 | — | EUR HDG SMLCAP | 97717X552 |
| — | POLYONE CORP | 3,241 | $140 | 0.0% | $36.47 | — | COM | 73179P106 |
| — | PARAMOUNT GROUP INC | 9,100 | $140 | 0.0% | $15.46 | — | COM | 69924R108 |
| OCC | OPTICAL CABLE CORP | 35,422 | $140 | 0.0% | $4.27 | -28.0% | COM NEW | 683827208 |
| — | GCP APPLIED TECHNOLOGIES INC | 4,800 | $139 | 0.0% | $29.14 | — | COM | 36164Y101 |
| — | CLOUDERA INC | 10,244 | $139 | 0.0% | $16.15 | — | COM | 18914U100 |
| AEP | AMERICAN ELEC PWR INC | 2,000 | $139 | 0.0% | $39.39 | +30.7% | Call | 025537101 |
| — | SONIC CORP | 4,014 | $138 | 0.0% | $26.59 | — | COM | 835451105 |
| — | LADENBURG THALMAN FIN SVCS I | 40,695 | $138 | 0.0% | $2.29 | — | COM | 50575Q102 |
| NUSA | NUSHARES ETF TR | 5,661 | $138 | 0.0% | $24.38 | — | ENHANCD 1 5 YR | 67092P110 |
| — | NEUBERGER BERMAN MLP INCOME | 15,767 | $138 | 0.0% | $9.10 | — | COM | 64129H104 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 14,627 | $137 | 0.0% | $8.86 | -0.0% | COM | 639027101 |
| — | BEST INC | 11,253 | $137 | 0.0% | $12.03 | — | SPONSORED ADS | 08653C106 |
| MMTM | SPDR SER TR | 1,146 | $137 | 0.0% | $102.99 | — | S&P1500MOMTILT | 78468R705 |
| ACLS | AXCELIS TECHNOLOGIES INC | 6,897 | $136 | 0.0% | $24.73 | -11.1% | COM NEW | 054540208 |
| — | SYKES ENTERPRISES INC | 4,734 | $136 | 0.0% | $28.95 | — | COM | 871237103 |
| DNL | WISDOMTREE TR | 2,375 | $136 | 0.0% | $55.20 | — | GLB US QTLY DIV | 97717W844 |
| — | ACXIOM CORP | 4,543 | $136 | 0.0% | $24.18 | — | COM | 005125109 |
| VRE | MACK CALI RLTY CORP | 6,729 | $136 | 0.0% | $22.73 | — | COM | 554489104 |
| SBR | SABINE ROYALTY TR | 2,859 | $135 | 0.0% | $41.61 | — | UNIT BEN INT | 785688102 |
| — | ADVENT CLAY CONV SEC INC FD | 24,141 | $135 | 0.0% | $6.58 | — | COM | 007639107 |
| — | EDGEWATER TECHNOLOGY INC | 24,700 | $134 | 0.0% | $4.26 | — | COM | 280358102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,000 | $134 | 0.0% | $72.77 | +48.1% | Call | 053015103 |
| — | ABSOLUTE SHS TR | 5,846 | $133 | 0.0% | $22.75 | — | WBI BBR YLD 2000 | 00400R304 |
| SMBK | SMARTFINANCIAL INC | 5,149 | $133 | 0.0% | $24.49 | 0.0% | COM NEW | 83190L208 |
| — | TALLGRASS ENERGY GP LP | 5,975 | $133 | 0.0% | $22.92 | — | SHS CL A | 874696107 |
| ACRS | ACLARIS THERAPEUTICS INC | 6,602 | $132 | 0.0% | $21.99 | -16.0% | COM | 00461U105 |
| RCMT | RCM TECHNOLOGIES INC | 26,709 | $132 | 0.0% | $5.66 | -8.3% | COM NEW | 749360400 |
| TNC | TENNANT CO | 1,685 | $132 | 0.0% | $60.36 | +11.9% | COM | 880345103 |
| NKSH | NATIONAL BANKSHARES INC VA | 2,850 | $132 | 0.0% | $23.00 | +41.7% | COM | 634865109 |
| CNYA | ISHARES TR | 4,750 | $132 | 0.0% | $31.85 | — | MSCI CHINA A | 46434V514 |
| — | ENEL GENERACION CHILE S A | 6,590 | $132 | 0.0% | $25.13 | — | SPONSORED ADR | 29244T101 |
| — | CIMPRESS N V | 914 | $132 | 0.0% | $110.99 | — | SHS EURO | N20146101 |
| LNN | LINDSAY CORP | 1,365 | $132 | 0.0% | $82.16 | +4.9% | COM | 535555106 |
| ERIE | ERIE INDTY CO | 1,133 | $132 | 0.0% | $88.92 | +11.6% | CL A | 29530P102 |
| — | GLOBAL X FDS | 10,419 | $132 | 0.0% | $12.49 | — | GBL X MSCI PT ET | 37950E192 |
| ORA | ORMAT TECHNOLOGIES INC | 2,460 | $131 | 0.0% | $53.45 | -2.7% | COM | 686688102 |
| — | CONCERT PHARMACEUTICALS INC | 7,761 | $131 | 0.0% | $24.08 | — | COM | 206022105 |
| — | AMARIN CORP PLC | 42,189 | $131 | 0.0% | $3.14 | — | SPONS ADR NEW | 023111206 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 2,365 | $131 | 0.0% | $44.91 | +2.4% | SHS | G0692U109 |
| — | STERICYCLE INC | 2,658 | $131 | 0.0% | $68.29 | — | DEP PFD A 1/10 | 858912207 |
| — | GASLOG PARTNERS LP | 5,450 | $130 | 0.0% | $26.97 | — | UNIT LTD PTNRP | Y2687W108 |
| — | CHINA TELECOM CORP LTD | 2,827 | $130 | 0.0% | $46.80 | — | SPON ADR H SHS | 169426103 |
| ACNB | ACNB CORP | 3,798 | $130 | 0.0% | $18.33 | +32.4% | COM | 000868109 |
| RUN | SUNRUN INC | 9,877 | $130 | 0.0% | $9.50 | +14.3% | COM | 86771W105 |
| — | UBS AG LONDON BRH | 817 | $130 | 0.0% | $159.12 | — | FI ENHANCD ETN | 90274D218 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 5,655 | $129 | 0.0% | $22.99 | — | BUYWRIT INCM ETF | 33738R308 |
| IBCP | INDEPENDENT BANK CORP MICH | 5,065 | $129 | 0.0% | $16.05 | +15.0% | COM NEW | 453838609 |
| — | FIRST TR EXCHANGE TRADED FD | 6,375 | $129 | 0.0% | $19.76 | — | HEITMAN GLOBAL | 33739Q606 |
| — | UBS AG LONDON BRH | 503 | $129 | 0.0% | $238.40 | — | EN LG CP GRWTH | 902677780 |
| CATH | GLOBAL X FDS | 3,831 | $129 | 0.0% | $32.69 | — | S&P 500 CATHOLIC | 37954Y889 |
| — | CREDIT SUISSE NASSAU BRH | 15,121 | $129 | 0.0% | $11.58 | — | X LINK GOLD SHS | 22542D480 |
| — | NUVEEN MASSACHUSETS QLT MUN | 10,271 | $128 | 0.0% | $14.73 | — | COM | 67061E104 |
| SIL | GLOBAL X FDS | 4,415 | $128 | 0.0% | $33.42 | — | GLOBAL X SILVER | 37954Y848 |
| LPG | DORIAN LPG LTD | 16,750 | $128 | 0.0% | $7.26 | +6.4% | SHS USD | Y2106R110 |
| PFFD | GLOBAL X FDS | 5,265 | $128 | 0.0% | $24.63 | — | US PFD ETF | 37954Y657 |
| — | WESTERN ASSET MUN DEF OPP TR | 5,988 | $127 | 0.0% | $22.49 | — | COM | 95768A109 |
| FAN | FIRST TR EXCHANGE TRADED FD | 10,067 | $127 | 0.0% | $12.61 | — | GBL WND ENRG ETF | 33736G106 |
| ATEN | A10 NETWORKS INC | 20,353 | $127 | 0.0% | $5.93 | -1.3% | COM | 002121101 |
| APLS | APELLIS PHARMACEUTICALS INC | 5,742 | $127 | 0.0% | $22.97 | +0.0% | COM | 03753U106 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 2,729 | $127 | 0.0% | $46.54 | — | DYNMC LEISURE | 46137V720 |
| — | FIRST TRUST SPECIALTY FINANC | 21,078 | $127 | 0.0% | $6.89 | — | COM BEN INTR | 33733G109 |
| — | EUROPEAN EQUITY FUND | 13,399 | $126 | 0.0% | $8.41 | — | COM | 298768102 |
| XBTAX | BLACKROCK LONG-TERM MUNI ADV | 11,187 | $126 | 0.0% | $11.78 | — | COM | 09250B103 |
| — | CALAMOS GLOBAL TOTAL RETURN | 8,927 | $126 | 0.0% | $12.10 | — | COM SH BEN INT | 128118106 |
| — | EATON VANCE CA MUNI INCOME T | 11,000 | $126 | 0.0% | $12.72 | — | SH BEN INT | 27826F101 |
| — | VOXX INTL CORP | 23,258 | $126 | 0.0% | $11.81 | — | CL A | 91829F104 |
| LPL | LG DISPLAY CO LTD | 15,184 | $126 | 0.0% | $9.07 | — | SPONS ADR REP | 50186V102 |
| NTGR | NETGEAR INC | 2,016 | $126 | 0.0% | $29.88 | +26.0% | COM | 64111Q104 |
| — | LAKELAND BANCORP INC | 6,313 | $125 | 0.0% | $19.88 | — | COM | 511637100 |
| — | VOYA EMERGING MKTS HIGH DIVI | 15,474 | $125 | 0.0% | $9.16 | — | COM | 92912P108 |
| — | COLUMBIA ETF TR II | 9,903 | $125 | 0.0% | $13.57 | — | INDIA INFRSR ETF | 19762B806 |
| — | AEGLEA BIOTHERAPEUTICS INC | 11,726 | $124 | 0.0% | $10.56 | — | COM | 00773J103 |
| — | ABSOLUTE SHS TR | 5,100 | $124 | 0.0% | $24.31 | — | WBI BBR VAL 2000 | 00400R205 |
| — | ABSOLUTE SHS TR | 5,253 | $124 | 0.0% | $23.61 | — | WBI BBR QTY 2000 | 00400R403 |
| — | EATON VANCE PA MUNI INCOME T | 11,000 | $124 | 0.0% | $12.18 | — | SH BEN INT | 27826T101 |
| — | COMMUNITY WEST BANCSHARES | 10,499 | $124 | 0.0% | $11.81 | — | COM | 204157101 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 5,592 | $124 | 0.0% | $22.14 | — | SHS | G45667105 |
| GGME | INVESCO EXCHANGE TRADED FD T | 3,806 | $124 | 0.0% | $32.58 | — | DYNMC MEDIA | 46137V696 |
| — | BITAUTO HLDGS LTD | 5,197 | $124 | 0.0% | $23.45 | — | SPONSORED ADS | 091727107 |
| GWW | GRAINGER W W INC | 400 | $123 | 0.0% | $186.08 | +44.8% | Put | 384802104 |
| SYLD | CAMBRIA ETF TR | 3,251 | $123 | 0.0% | $30.44 | — | SHSHLD YIELD ETF | 132061201 |
| ECNS | ISHARES TR | 2,439 | $123 | 0.0% | $46.24 | — | CHINA SM-CAP ETF | 46429B200 |
| — | ABSOLUTE SHS TR | 5,134 | $123 | 0.0% | $23.96 | — | WBI BBR GBL HIGH | 00400R882 |
| — | LUMINEX CORP DEL | 4,173 | $123 | 0.0% | $22.00 | — | COM | 55027E102 |
| — | OVERSEAS SHIPHOLDING GROUP I | 31,600 | $122 | 0.0% | $7.64 | — | CL A NEW | 69036R863 |
| EQS | EQUUS TOTAL RETURN INC | 51,629 | $122 | 0.0% | $1.79 | +33.0% | COM | 294766100 |
| CNP | CENTERPOINT ENERGY INC | 4,400 | $122 | 0.0% | $19.87 | +5.1% | Call | 15189T107 |
| SIGI | SELECTIVE INS GROUP INC | 2,224 | $122 | 0.0% | $43.89 | +17.8% | COM | 816300107 |
| MTG | MGIC INVT CORP WIS | 11,186 | $121 | 0.0% | $10.63 | +2.4% | COM | 552848103 |
| — | UNIT CORP | 4,714 | $121 | 0.0% | $19.74 | — | COM | 909218109 |
| — | PHI INC | 11,933 | $121 | 0.0% | $31.84 | — | COM NON VTG | 69336T205 |
| PZT | INVESCO EXCHNG TRADED FD TR | 5,078 | $121 | 0.0% | $23.83 | — | NY AMT FRE MUN | 46138E529 |
| EVC | ENTRAVISION COMMUNICATIONS C | 24,280 | $121 | 0.0% | $3.96 | -24.9% | CL A | 29382R107 |
| ARCB | ARCBEST CORP | 2,663 | $121 | 0.0% | $33.72 | +15.8% | COM | 03937C105 |
| — | INDEXIQ ETF TR | 4,975 | $120 | 0.0% | $25.11 | — | IQ S&P HGH YLD | 45409B412 |
| — | NUVEEN ARIZONA QLTY MUN INC | 9,406 | $120 | 0.0% | $13.14 | — | COM | 67061W104 |
| — | EXTRACTION OIL AND GAS INC | 8,200 | $120 | 0.0% | $15.08 | — | COM | 30227M105 |
| — | SEACOR HOLDINGS INC | 2,110 | $120 | 0.0% | $56.84 | — | COM | 811904101 |
| — | ADVENT CLAYMORE CV SECS & IN | 7,858 | $120 | 0.0% | $15.88 | — | COM | 00764C109 |
| — | ARMOUR RESIDENTIAL REIT INC | 5,247 | $120 | 0.0% | $21.93 | — | COM NEW | 042315507 |
| — | CHASE CORP | 1,024 | $120 | 0.0% | $75.83 | — | COM | 16150R104 |
| — | BLUE APRON HLDGS INC | 35,249 | $119 | 0.0% | $5.20 | — | CL A | 09523Q101 |
| — | PUTNAM MASTER INTER INCOME T | 25,329 | $119 | 0.0% | $4.66 | — | SH BEN INT | 746909100 |
| GLIN | VANECK VECTORS ETF TR | 2,425 | $118 | 0.0% | $44.68 | — | INDIA SMALL CAP | 92189F767 |
| AVAV | AEROVIRONMENT INC | 1,654 | $118 | 0.0% | $44.39 | +28.1% | COM | 008073108 |
| — | BLACKROCK MUNI 2018 TERM TR | 7,825 | $118 | 0.0% | $15.26 | — | COM | 09248C106 |
| — | NUVEEN SELECT MAT MUN FD | 12,089 | $118 | 0.0% | $10.35 | — | SH BEN INT | 67061T101 |
| — | ARLINGTON ASSET INVT CORP | 11,420 | $118 | 0.0% | $15.92 | — | CL A NEW | 041356205 |
| FIX | COMFORT SYS USA INC | 2,550 | $117 | 0.0% | $30.18 | +41.2% | COM | 199908104 |
| — | NATUS MEDICAL INC DEL | 3,400 | $117 | 0.0% | $37.82 | — | COM | 639050103 |
| XHNWX | PIONEER DIV HIGH INCOME TRUS | 8,028 | $117 | 0.0% | $15.60 | — | COM | 723653101 |
| SANM | SANMINA CORPORATION | 4,035 | $117 | 0.0% | $26.62 | +10.4% | COM | 801056102 |
| — | ARC DOCUMENT SOLUTIONS INC | 66,206 | $117 | 0.0% | $4.69 | — | COM | 00191G103 |
| PLBC | PLUMAS BANCORP | 4,152 | $117 | 0.0% | $25.23 | +8.3% | COM | 729273102 |
| — | BARCLAYS BK PLC | 3,150 | $116 | 0.0% | $34.51 | — | IPATH S&P500 VIX | 06746L422 |
| CVSA | ADTALEM GLOBAL ED INC | 2,413 | $116 | 0.0% | $45.94 | +4.1% | COM | 00737L103 |
| — | BLACKROCK NY MUN INCOME TR I | 9,000 | $116 | 0.0% | $12.91 | — | COM | 09249R102 |
| NATH | NATHANS FAMOUS INC NEW | 1,234 | $116 | 0.0% | $70.20 | +18.3% | COM | 632347100 |
| — | BANK AMER CORP | 190,501 | $116 | 0.0% | $0.96 | — | *W EXP 10/28/201 | 060505153 |
| UE | URBAN EDGE PPTYS | 5,066 | $116 | 0.0% | $23.20 | — | COM | 91704F104 |
| AKR | ACADIA RLTY TR | 4,239 | $116 | 0.0% | $29.42 | — | COM SH BEN INT | 004239109 |
| — | INDUSTRIAS BACHOCO S A B DE | 1,984 | $115 | 0.0% | $54.37 | — | SPON ADR B | 456463108 |
| — | OAKTREE SPECIALTY LENDING CO | 24,056 | $115 | 0.0% | $4.90 | — | COM | 67401P108 |
| SCHK | SCHWAB STRATEGIC TR | 4,250 | $114 | 0.0% | $26.82 | — | 1000 INDEX ETF | 808524722 |
| BNS | BANK N S HALIFAX | 2,000 | $114 | 0.0% | $32.08 | +25.5% | Call | 064149107 |
| — | EATON VANCE TAX ADV BD OPT S | 12,443 | $114 | 0.0% | $9.84 | — | COM SH BEN INT | 27829M103 |
| SPBO | SPDR SERIES TRUST | 3,675 | $113 | 0.0% | $32.26 | — | BLOMBRG BRC CORP | 78464A144 |
| — | SCPHARMACEUTICALS INC | 20,070 | $113 | 0.0% | $5.63 | — | COM | 810648105 |
| SNNAQ | SIENNA BIOPHARMACEUTICALS IN | 7,430 | $113 | 0.0% | $17.39 | -2.4% | COM | 82622H108 |
| — | RADIUS HEALTH INC | 3,852 | $113 | 0.0% | $41.93 | — | COM NEW | 750469207 |
| OPBK | OP BANCORP | 8,875 | $113 | 0.0% | $10.42 | +19.6% | COM | 67109R109 |
| — | FST TR NEW OPPORT MLP & ENE | 10,755 | $112 | 0.0% | $13.34 | — | COM | 33739M100 |
| GRNB | VANECK VECTORS ETF TR | 4,334 | $112 | 0.0% | $26.71 | — | GREEN BD ETF | 92189F171 |
| EDOG | ALPS ETF TR | 5,229 | $112 | 0.0% | $23.85 | — | EM SECT DIV DG | 00162Q668 |
| — | NUVEEN MUN INCOME FD INC | 9,900 | $112 | 0.0% | $11.77 | — | COM | 67062J102 |
| KRNT | KORNIT DIGITAL LTD | 6,264 | $111 | 0.0% | $16.35 | -3.1% | SHS | M6372Q113 |
| OMF | ONEMAIN HLDGS INC | 3,301 | $111 | 0.0% | $31.76 | +1.9% | COM | 68268W103 |
| — | FLAHERTY & CRUMRINE PFD INC | 10,287 | $111 | 0.0% | $11.39 | — | COM | 33848E106 |
| ISRA | VANECK VECTORS ETF TR | 3,525 | $111 | 0.0% | $26.66 | — | ISRAEL ETF | 92189F635 |
| DGICB | DONEGAL GROUP INC | 8,446 | $111 | 0.0% | $13.65 | -26.2% | CL B | 257701300 |
| — | ISHARES INC | 3,829 | $111 | 0.0% | $34.67 | — | MSCI FRNTR100ETF | 464286145 |
| — | ISHARES INC | 3,247 | $110 | 0.0% | $34.27 | — | MSCI RUSSIA ETF | 46434G798 |
| UTMD | UTAH MED PRODS INC | 1,000 | $110 | 0.0% | $62.70 | +66.5% | COM | 917488108 |
| — | UNITED CMNTY BANCORP IND | 4,052 | $110 | 0.0% | $27.15 | — | COM | 90984R101 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 52,735 | $110 | 0.0% | $18.89 | — | COM | 76973Q105 |
| QLD | PROSHARES TR | 1,255 | $109 | 0.0% | $86.44 | — | PSHS ULTRA QQQ | 74347R206 |
| — | BLACKROCK MUN 2020 TERM TR | 7,267 | $109 | 0.0% | $15.83 | — | COM SHS | 09249X109 |
| — | CIVEO CORP CDA | 25,000 | $109 | 0.0% | $3.80 | — | COM | 17878Y108 |
| BILI | BILIBILI INC | 7,815 | $109 | 0.0% | $13.95 | — | SPONS ADS REP Z | 090040106 |
| — | PQ GROUP HLDGS INC | 6,084 | $109 | 0.0% | $14.00 | — | COM | 73943T103 |
| — | UNIVAR INC | 4,129 | $109 | 0.0% | $27.22 | — | COM | 91336L107 |
| CASH | META FINL GROUP INC | 1,114 | $108 | 0.0% | $25.79 | +35.3% | COM | 59100U108 |
| — | ZOGENIX INC | 2,442 | $108 | 0.0% | $42.28 | — | COM NEW | 98978L204 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 3,090 | $108 | 0.0% | $28.15 | — | PFD CONV SER D | 015271505 |
| KRMA | GLOBAL X FDS | 5,431 | $108 | 0.0% | $18.03 | — | CONSCIOUS COS | 37954Y731 |
| — | DBX ETF TR | 4,600 | $108 | 0.0% | $24.38 | — | XTRCK INVTNT GRD | 233051739 |
| — | BENEFICIAL BANCORP INC | 6,636 | $107 | 0.0% | $15.67 | — | COM | 08171T102 |
| — | ECOLOGY & ENVIRONMENT INC | 8,480 | $106 | 0.0% | $10.34 | — | CL A | 278878103 |
| — | FIRST TR EXCH TRD ALPHA FD I | 4,046 | $106 | 0.0% | $25.93 | — | CANADA ALPHA | 33737J208 |
| STRL | STERLING CONSTRUCTION CO INC | 8,152 | $106 | 0.0% | $12.45 | -0.0% | COM | 859241101 |
| DHX | DHI GROUP INC | 44,438 | $105 | 0.0% | $8.41 | -75.9% | COM | 23331S100 |
| — | UNICO AMERN CORP | 13,401 | $105 | 0.0% | $12.50 | — | COM | 904607108 |
| — | SMART & FINAL STORES INC | 18,829 | $105 | 0.0% | $8.00 | — | COM | 83190B101 |
| CWCO | CONSOLIDATED WATER CO INC | 8,158 | $105 | 0.0% | $9.44 | +19.9% | ORD | G23773107 |
| — | HERTZ GLOBAL HLDGS INC | 6,831 | $105 | 0.0% | $24.55 | — | COM | 42806J106 |
| PEX | PROSHARES TR | 2,898 | $104 | 0.0% | $35.92 | — | PRIV EQTY-LSTD | 74348A533 |
| — | PROSHARES TR | 2,593 | $104 | 0.0% | $40.11 | — | ULTRAPRO SHORT S | 74347B268 |
| CSWC | CAPITAL SOUTHWEST CORP | 5,753 | $104 | 0.0% | $6.71 | +2.9% | COM | 140501107 |
| — | STARRETT L S CO | 16,200 | $104 | 0.0% | $10.21 | — | CL A | 855668109 |
| FALN | ISHARES TR | 3,899 | $103 | 0.0% | $26.42 | — | FALN ANGLS USD | 46435G474 |
| SCM | STELLUS CAP INVT CORP | 8,046 | $103 | 0.0% | $13.22 | -3.6% | COM | 858568108 |
| — | ALLIANCE ONE INTL INC | 6,490 | $103 | 0.0% | $19.12 | — | COM NEW | 018772301 |
| GIGB | GOLDMAN SACHS ETF TR | 2,158 | $103 | 0.0% | $49.58 | — | ACCESS INVT GR | 381430479 |
| UPGD | INVESCO EXCHANGE TRADED FD T | 2,200 | $103 | 0.0% | $46.82 | — | RYMND JMS SB 1 | 46137V522 |
| — | TIVO CORP | 7,602 | $102 | 0.0% | $17.97 | — | COM | 88870P106 |
| — | BLACKROCK NY MUNICIPAL BOND | 7,748 | $102 | 0.0% | $14.88 | — | COM | 09249P106 |
| ARGT | GLOBAL X FDS | 3,800 | $102 | 0.0% | $27.87 | — | GB MSCI AR ETF | 37950E259 |
| — | QUALITY CARE PPTYS INC | 4,730 | $102 | 0.0% | $19.21 | — | COM | 747545101 |
| — | FORWARD AIR CORP | 1,721 | $102 | 0.0% | $53.42 | — | COM | 349853101 |
| — | PENNSYLVANIA RL ESTATE INVT | 9,378 | $102 | 0.0% | $11.08 | — | SH BEN INT | 709102107 |
| RELL | RICHARDSON ELECTRS LTD | 10,500 | $102 | 0.0% | $7.97 | -8.2% | COM | 763165107 |
| — | NXSTAGE MEDICAL INC | 3,617 | $101 | 0.0% | $25.80 | — | COM | 67072V103 |
| EZA | ISHARES INC | 1,751 | $101 | 0.0% | $69.98 | — | MSCI STH AFR ETF | 464286780 |
| — | BANKFINANCIAL CORP | 5,725 | $101 | 0.0% | $17.64 | — | COM | 06643P104 |
| GTLS | CHART INDS INC | 1,599 | $100 | 0.0% | $53.19 | +18.1% | COM PAR $0.01 | 16115Q308 |
| HRTX | HERON THERAPEUTICS INC | 2,596 | $100 | 0.0% | $30.54 | +4.2% | COM | 427746102 |
| — | ISHARES TR | 3,970 | $100 | 0.0% | $25.19 | — | IBONDS DEC | 46435U697 |
| — | INNOPHOS HOLDINGS INC | 2,102 | $100 | 0.0% | $32.74 | — | COM | 45774N108 |
| LFVN | LIFEVANTAGE CORP | 15,553 | $99 | 0.0% | $4.60 | -1.0% | COM NEW | 53222K205 |
| INDB | INDEPENDENT BANK CORP MASS | 1,273 | $99 | 0.0% | $52.77 | +14.6% | COM | 453836108 |
| UPRO | PROSHARES TR | 2,120 | $99 | 0.0% | $129.98 | — | ULTRPRO S&P500 | 74347X864 |
| — | FTS INTERNATIONAL INC | 6,966 | $99 | 0.0% | $14.93 | — | COM | 30283W104 |
| — | ENDURO RTY TR | 26,673 | $99 | 0.0% | $10.52 | — | TR UNIT | 29269K100 |
| — | REGULUS THERAPEUTICS INC | 150,299 | $99 | 0.0% | $7.91 | — | COM | 75915K101 |
| TUSK | MAMMOTH ENERGY SVCS INC | 2,913 | $99 | 0.0% | $31.29 | +12.3% | COM | 56155L108 |
| — | PIER 1 IMPORTS INC | 41,037 | $98 | 0.0% | $10.37 | — | COM | 720279108 |
| — | EATON VANCE TAX MNGED BUY WR | 6,100 | $98 | 0.0% | $15.80 | — | COM | 27828X100 |
| — | SHUTTERFLY INC | 1,067 | $97 | 0.0% | $57.14 | — | COM | 82568P304 |
| — | BLACKROCK MUNIHLDGS FD II IN | 6,993 | $97 | 0.0% | $15.25 | — | COM | 09253P109 |
| — | ENERGOUS CORP | 6,519 | $97 | 0.0% | $14.69 | — | COM | 29272C103 |
| — | ENDOCYTE INC | 7,050 | $97 | 0.0% | $9.09 | — | COM | 29269A102 |
| — | NUVEEN NY MUN VALUE FD | 10,550 | $97 | 0.0% | $9.79 | — | COM | 67062M105 |
| — | NEW IRELAND FUND INC | 8,246 | $97 | 0.0% | $12.20 | — | COM | 645673104 |
| — | ENVIROSTAR INC | 2,381 | $96 | 0.0% | $36.35 | — | COM | 29414M100 |
| — | APOLLO GLOBAL MGMT LLC | 3,000 | $96 | 0.0% | $29.39 | — | Call | 037612306 |
| AUPH | AURINIA PHARMACEUTICALS INC | 16,954 | $95 | 0.0% | $4.22 | +32.2% | COM | 05156V102 |
| CFFN | CAPITOL FED FINL INC | 7,219 | $95 | 0.0% | $7.65 | +0.2% | COM | 14057J101 |
| — | ACTIVE WEIGHTING FDS ETF TR | 4,461 | $95 | 0.0% | $21.33 | — | EVENTSHS US POLI | 00509T300 |
| — | CUSHING ENERGY INCOME | 10,265 | $95 | 0.0% | $9.56 | — | COM SH BEN INT | 23162T102 |
| — | HANCOCK JOHN INVS TR | 5,882 | $94 | 0.0% | $18.25 | — | COM | 410142103 |
| EFSC | ENTERPRISE FINL SVCS CORP | 1,708 | $94 | 0.0% | $32.35 | +39.3% | COM | 293712105 |
| NRP | NATURAL RESOURCE PARTNERS L | 2,996 | $94 | 0.0% | $27.15 | — | COM UNIT LTD PAR | 63900P608 |
| — | ADVANTAGE OIL & GAS LTD | 30,124 | $94 | 0.0% | $6.28 | — | COM | 00765F101 |
| — | COLUMBIA ETF TR I | 3,186 | $94 | 0.0% | $29.19 | — | SUSTANABLE US | 19761L300 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 7,103 | $94 | 0.0% | $14.62 | — | COM | 09254X101 |
| — | HORIZONS ETF TR I | 1,881 | $94 | 0.0% | $49.38 | — | HRZNS S&P500 COV | 44053G603 |
| — | CUTERA INC | 2,304 | $93 | 0.0% | $22.62 | — | COM | 232109108 |
| FNCL | FIDELITY | 2,374 | $93 | 0.0% | $38.61 | — | MSCI FINLS IDX | 316092501 |
| AP | AMPCO-PITTSBURGH CORP | 9,005 | $93 | 0.0% | $11.82 | -14.9% | COM | 032037103 |
| IGRO | ISHARES TR | 1,710 | $93 | 0.0% | $53.58 | — | INTL DIV GRWTH | 46435G524 |
| — | INDEXIQ ETF TR | 3,371 | $93 | 0.0% | $27.29 | — | IQ GLB RES ETF | 45409B883 |
| — | CALIFORNIA RES CORP | 2,043 | $93 | 0.0% | $20.84 | — | COM NEW | 13057Q206 |
| — | DDR CORP | 5,182 | $93 | 0.0% | $17.95 | — | COM | 23317H854 |
| — | AMERICAN SOFTWARE INC | 6,294 | $92 | 0.0% | $10.95 | — | CL A | 029683109 |
| — | KAMAN CORP | 1,314 | $92 | 0.0% | $57.19 | — | COM | 483548103 |
| — | EATON VANCE N J MUN BD FD | 7,896 | $92 | 0.0% | $13.19 | — | COM | 27828R103 |
| PNNT | PENNANTPARK INVT CORP | 13,138 | $92 | 0.0% | $2.28 | +21.5% | COM | 708062104 |
| — | HANCOCK JOHN INV TRUST | 10,600 | $92 | 0.0% | $11.32 | — | TAX ADV GLB SH | 41013P749 |
| — | ASHFORD HOSPITALITY TR INC | 11,356 | $92 | 0.0% | $6.65 | — | COM SHS | 044103109 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 472 | $92 | 0.0% | $109.56 | +10.0% | COM NEW | 25264R207 |
| — | WISDOMTREE TR | 4,015 | $92 | 0.0% | $26.90 | — | E MKTS CNSMR GR | 97717W539 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 9,006 | $92 | 0.0% | $20.04 | — | SHS UNITS LLI | 29250X103 |
| — | NEW YORK REIT INC | 4,997 | $92 | 0.0% | $21.35 | — | COM NEW | 64976L208 |
| — | AVALARA INC | 1,725 | $92 | 0.0% | $53.33 | — | COM | 05338G106 |
| — | MADISON CVRED CALL & EQ STR | 12,244 | $91 | 0.0% | $7.57 | — | COM | 557437100 |
| — | HANCOCK JOHN INCOME SECS TR | 6,744 | $91 | 0.0% | $14.27 | — | COM | 410123103 |
| YRD | YIRENDAI LTD | 4,292 | $91 | 0.0% | $22.05 | — | SPONSORED ADR | 98585L100 |
| — | TECHTARGET INC | 3,175 | $91 | 0.0% | $19.83 | — | COM | 87874R100 |
| — | ISTAR INC | 8,437 | $91 | 0.0% | $10.98 | — | COM | 45031U101 |
| — | LIBERTY MEDIA CORP DELAWARE | 3,524 | $91 | 0.0% | $19.80 | — | COM C BRAVES GRP | 531229888 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 11,666 | $91 | 0.0% | $7.01 | +20.8% | COM | 760416107 |
| DIV | GLOBAL X FDS | 3,573 | $90 | 0.0% | $25.23 | — | GLOBX SUPDV US | 37950E291 |
| PRK | PARK NATL CORP | 812 | $90 | 0.0% | $97.15 | +15.1% | COM | 700658107 |
| — | PIVOTAL SOFTWARE INC | 3,682 | $89 | 0.0% | $24.17 | — | COM CL A | 72582H107 |
| ENSG | ENSIGN GROUP INC | 2,455 | $89 | 0.0% | $21.32 | +41.3% | COM | 29358P101 |
| — | PNC FINL SVCS GROUP INC | 1,300 | $89 | 0.0% | $24.46 | — | *W EXP 12/31/201 | 693475121 |
| ERII | ENERGY RECOVERY INC | 11,043 | $89 | 0.0% | $8.96 | -6.0% | COM | 29270J100 |
| — | PDC ENERGY INC | 1,471 | $89 | 0.0% | $49.32 | — | COM | 69327R101 |
| — | BELLICUM PHARMACEUTICALS INC | 12,058 | $89 | 0.0% | $8.63 | — | COM | 079481107 |
| — | JOHN HANCOCK EXCHANGE TRADED | 2,415 | $88 | 0.0% | $35.48 | — | MULTIFACTOR FI | 47804J404 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 2,375 | $88 | 0.0% | $40.62 | — | AUTO INDEX FD | 33734X309 |
| FELE | FRANKLIN ELEC INC | 1,923 | $88 | 0.0% | $38.41 | +7.2% | COM | 353514102 |
| VICR | VICOR CORP | 2,031 | $88 | 0.0% | $38.67 | 0.0% | COM | 925815102 |
| DJD | INVESCO EXCHANGE TRADED FD T | 2,635 | $88 | 0.0% | $33.40 | — | DJ INDL AVG DV | 46137V605 |
| — | TEEKAY LNG PARTNERS L P | 5,215 | $88 | 0.0% | $32.46 | — | PRTNRSP UNITS | Y8564M105 |
| — | MEDLEY MGMT INC | 24,465 | $87 | 0.0% | $6.51 | — | CL A COM | 58503T106 |
| — | NUVEEN ALL CAP ENE MLP OPPO | 10,365 | $87 | 0.0% | $9.48 | — | COM | 67075E108 |
| — | DREYFUS MUN INCOME INC | 10,625 | $87 | 0.0% | $8.45 | — | COM | 26201R102 |
| — | ENGILITY HLDGS INC NEW | 2,806 | $87 | 0.0% | $32.19 | — | COM | 29286C107 |
| — | PIMCO NY MUNICIPAL INCOME FD | 7,000 | $87 | 0.0% | $11.28 | — | COM | 72200T103 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 32,165 | $86 | 0.0% | $11.88 | -81.4% | COM | G65773106 |
| KBWP | INVESCO EXCHNG TRADED FD TR | 1,447 | $86 | 0.0% | $59.43 | — | KBW PPTY CASUT | 46138E586 |
| — | HOWARD BANCORP INC | 4,750 | $86 | 0.0% | $18.11 | — | COM | 442496105 |
| — | RESOLUTE ENERGY CORP | 2,752 | $85 | 0.0% | $30.88 | — | COM NEW | 76116A306 |
| — | KINDRED BIOSCIENCES INC | 8,039 | $85 | 0.0% | $10.57 | — | COM | 494577109 |
| PRTA | PROTHENA CORP PLC | 5,842 | $85 | 0.0% | $55.01 | -64.1% | SHS | G72800108 |
| — | STONEMOR PARTNERS L P | 14,114 | $85 | 0.0% | $17.41 | — | COM UNITS INT | 86183Q100 |
| ARLP | ALLIANCE RES PARTNER L P | 4,643 | $85 | 0.0% | $32.86 | — | UT LTD PART | 01877R108 |
| — | BLACKROCK MUNIYIELD CALIF FD | 6,407 | $85 | 0.0% | $15.04 | — | COM | 09254M105 |
| IDT | IDT CORP | 15,200 | $85 | 0.0% | $11.96 | -52.2% | CL B NEW | 448947507 |
| CCNE | CNB FINL CORP PA | 2,833 | $85 | 0.0% | $15.79 | +51.6% | COM | 126128107 |
| — | CODORUS VY BANCORP INC | 2,751 | $85 | 0.0% | $30.90 | — | COM | 192025104 |
| HTBK | HERITAGE COMMERCE CORP | 5,000 | $85 | 0.0% | $13.45 | +26.2% | COM | 426927109 |
| — | JP MORGAN EXCHANGE TRADED FD | 2,880 | $85 | 0.0% | $27.39 | — | DIVRSFD RT EUR | 46641Q704 |
| — | MFS HIGH INCOME MUN TR | 16,807 | $84 | 0.0% | $5.07 | — | SH BEN INT | 59318D104 |
| MRGR | PROSHARES TR | 2,352 | $84 | 0.0% | $35.50 | — | MERGER ETF | 74348A566 |
| — | KOSMOS ENERGY LTD | 10,131 | $84 | 0.0% | $6.73 | — | SHS | G5315B107 |
| — | ATRION CORP | 139 | $84 | 0.0% | $628.44 | — | COM | 049904105 |
| FDUS | FIDUS INVT CORP | 5,920 | $84 | 0.0% | $5.48 | +5.3% | COM | 316500107 |
| — | ETF SER SOLUTIONS | 4,400 | $84 | 0.0% | $18.78 | — | CHANG FIN US LRG | 26922A560 |
| — | GENERAL MTRS CO | 3,698 | $84 | 0.0% | $17.98 | — | *W EXP 07/10/201 | 37045V126 |
| — | EATON VANCE SH TM DR DIVR IN | 6,461 | $84 | 0.0% | $14.84 | — | COM | 27828V104 |
| — | HOLLY ENERGY PARTNERS L P | 2,942 | $83 | 0.0% | $33.70 | — | COM UT LTD PTN | 435763107 |
| — | AMERICAN RAILCAR INDS INC | 2,108 | $83 | 0.0% | $50.96 | — | COM | 02916P103 |
| — | MTGE INVT CORP | 4,234 | $83 | 0.0% | $17.84 | — | COM | 55378A105 |
| — | ZIOPHARM ONCOLOGY INC | 27,436 | $83 | 0.0% | $6.30 | — | COM | 98973P101 |
| — | NUVEEN SELECT TAX FREE INCM | 5,708 | $83 | 0.0% | $14.05 | — | SH BEN INT | 67063X100 |
| PENN | PENN NATL GAMING INC | 2,513 | $83 | 0.0% | $26.97 | +15.8% | COM | 707569109 |
| — | TRAVELPORT WORLDWIDE LTD | 4,500 | $83 | 0.0% | $15.99 | — | SHS | G9019D104 |
| — | DIREXION SHS ETF TR | 6,111 | $83 | 0.0% | $13.58 | — | DAILY JR BULL 3X | 25460E851 |
| — | AKORN INC | 5,035 | $83 | 0.0% | $29.44 | — | COM | 009728106 |
| — | NUVEEN CONNECTICUT QLTY MUN | 7,019 | $83 | 0.0% | $12.57 | — | COM | 67060D107 |
| XHIEX | MILLER HOWARD HIGH INC EQTY | 6,791 | $82 | 0.0% | $12.68 | — | COM SHS BEN IN | 600379101 |
| WVFC | WVS FINL CORP | 4,933 | $82 | 0.0% | $12.91 | 0.0% | COM | 929358109 |
| OIS | OIL STS INTL INC | 2,543 | $82 | 0.0% | $29.16 | +15.3% | COM | 678026105 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 5,097 | $82 | 0.0% | $17.96 | — | COM SER A | 531465102 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 3,646 | $82 | 0.0% | $21.48 | — | HEDGED BUYWRITE | 33738R407 |
| — | BLACKROCK MUNI N Y INTER DUR | 6,500 | $82 | 0.0% | $13.73 | — | COM | 09255F109 |
| RGNX | REGENXBIO INC | 1,146 | $82 | 0.0% | $46.80 | +2.0% | COM | 75901B107 |
| — | ETF MANAGERS TR | 7,500 | $81 | 0.0% | $10.80 | — | PRIME JUNIR SLVR | 26924G102 |
| — | EATON VANCE MA MUNI INCOME T | 6,535 | $81 | 0.0% | $13.82 | — | SH BEN INT | 27826E104 |
| SCHR | SCHWAB STRATEGIC TR | 1,543 | $81 | 0.0% | $53.31 | — | INTRM TRM TRES | 808524854 |
| — | HMN FINL INC | 4,050 | $81 | 0.0% | $8.34 | — | COM | 40424G108 |
| NNI | NELNET INC | 1,389 | $81 | 0.0% | $47.61 | +21.4% | CL A | 64031N108 |
| MLP | MAUI LD & PINEAPPLE INC | 7,251 | $81 | 0.0% | $5.33 | +113.1% | COM | 577345101 |
| — | SOUTHERN NATL BANCORP OF VA | 4,530 | $80 | 0.0% | $16.26 | — | COM | 843395104 |
| XLC | SELECT SECTOR SPDR TR | 1,631 | $80 | 0.0% | $49.05 | — | COMMUNICATION | 81369Y852 |
| UDIV | FRANKLIN TEMPLETON ETF TR | 2,926 | $80 | 0.0% | $27.64 | — | LIBERTYQ GBL | 35473P306 |
| — | HARTFORD FINL SVCS GROUP INC | 1,750 | $80 | 0.0% | $46.50 | — | *W EXP 06/26/201 | 416515120 |
| — | BANCORP NEW JERSEY INC NEW | 4,540 | $80 | 0.0% | $17.51 | — | COM | 059915108 |
| — | FIRST CHOICE BANCORP | 2,621 | $80 | 0.0% | $30.52 | — | COM | 31948P104 |
| — | KIMBALL INTL INC | 4,950 | $80 | 0.0% | $11.38 | — | CL B | 494274103 |
| — | FLAHERTY & CRUMRINE PFD INC | 5,933 | $80 | 0.0% | $14.41 | — | COM | 338480106 |
| — | PACIFIC MERCANTILE BANCORP | 8,177 | $80 | 0.0% | $6.30 | — | COM | 694552100 |
| — | ETFS PRECIOUS METALS BASKET | 1,300 | $80 | 0.0% | $64.54 | — | PHYS PM BSKT | 26922W109 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 3,413 | $80 | 0.0% | $27.34 | — | COM | 014491104 |
| — | PHI INC | 7,600 | $80 | 0.0% | $33.97 | — | COM VTG | 69336T106 |
| FSTR | FOSTER L B CO | 3,503 | $80 | 0.0% | $18.95 | +26.5% | COM | 350060109 |
| FCCO | FIRST CMNTY CORP S C | 3,151 | $79 | 0.0% | $19.22 | 0.0% | COM | 319835104 |
| — | TCW STRATEGIC INCOME FUND IN | 14,335 | $79 | 0.0% | $5.53 | — | COM | 872340104 |
| — | WESTERN ASSET VAR RT STRG FD | 4,703 | $79 | 0.0% | $17.10 | — | COM | 957667108 |
| — | ITERUM THERAPEUTICS PLC | 7,446 | $79 | 0.0% | $10.61 | — | SHS | G6333L101 |
| — | POTBELLY CORP | 6,115 | $79 | 0.0% | $12.64 | — | COM | 73754Y100 |
| — | GLOBAL X FDS | 5,140 | $79 | 0.0% | $15.13 | — | REIT ETF | 37950E127 |
| — | BECTON DICKINSON & CO | 1,280 | $79 | 0.0% | $61.72 | — | PFD SHS CONV A | 075887208 |
| — | PENNS WOODS BANCORP INC | 1,738 | $78 | 0.0% | $45.77 | — | COM | 708430103 |
| KEP | KOREA ELECTRIC PWR | 5,435 | $78 | 0.0% | $21.22 | — | SPONSORED ADR | 500631106 |
| PBD | INVESCO EXCHNG TRADED FD TR | 6,615 | $78 | 0.0% | $11.79 | — | GBL CLEAN ENRG | 46138G847 |
| — | BRYN MAWR BK CORP | 1,688 | $78 | 0.0% | $43.30 | — | COM | 117665109 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 4,128 | $78 | 0.0% | $18.90 | — | BULSHS 2027 CB | 46138J783 |
| NC | NACCO INDS INC | 2,300 | $78 | 0.0% | $10.36 | +190.6% | CL A | 629579103 |
| HIMX | HIMAX TECHNOLOGIES INC | 10,487 | $78 | 0.0% | $8.66 | — | SPONSORED ADR | 43289P106 |
| — | ALLIANZGI CONV & INCOME FD I | 12,907 | $78 | 0.0% | $5.65 | — | COM | 018825109 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 23,368 | $78 | 0.0% | $5.18 | -18.5% | COM | 203668108 |
| — | ON DECK CAP INC | 11,062 | $77 | 0.0% | $8.58 | — | COM | 682163100 |
| CRD/A | CRAWFORD & CO | 9,004 | $77 | 0.0% | $6.26 | +3.2% | CL A | 224633206 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 3,076 | $77 | 0.0% | $24.33 | — | LIBERTYQ INTL | 35473P108 |
| — | INVESCO EXCHANGE TRADED FD T | 1,660 | $77 | 0.0% | $46.39 | — | RUSEL 2000 EQL | 46137V514 |
| PLCE | CHILDRENS PL INC | 641 | $77 | 0.0% | $139.84 | -7.4% | COM | 168905107 |
| CVR | CHICAGO RIVET & MACH CO | 2,400 | $77 | 0.0% | $17.83 | +41.6% | COM | 168088102 |
| — | CARA THERAPEUTICS INC | 4,010 | $77 | 0.0% | $13.08 | — | COM | 140755109 |
| — | PROSHARES TR II | 6,000 | $76 | 0.0% | $70.75 | — | SHT VIX ST TRM | 74347W627 |
| UBOH | UNITED BANCSHARES INC OHIO | 3,472 | $76 | 0.0% | $21.89 | — | COM | 909458101 |
| CCRN | CROSS CTRY HEALTHCARE INC | 6,792 | $76 | 0.0% | $13.46 | -11.4% | COM | 227483104 |
| — | ISHARES US ETF TR | 2,800 | $76 | 0.0% | $27.14 | — | MEDIA ENTRNMNT | 46431W630 |
| NRT | NORTH EUROPEAN OIL RTY TR | 9,357 | $76 | 0.0% | $20.58 | — | SH BEN INT | 659310106 |
| HEI/A | HEICO CORP NEW | 1,232 | $75 | 0.0% | $47.54 | +24.1% | CL A | 422806208 |
| — | INVESCO BD FD | 4,204 | $75 | 0.0% | $19.02 | — | COM | 46132L107 |
| — | ACETO CORP | 22,614 | $75 | 0.0% | $24.57 | — | COM | 004446100 |
| SND | SMART SAND INC | 14,149 | $75 | 0.0% | $8.40 | -24.4% | COM | 83191H107 |
| SB | SAFE BULKERS INC | 22,000 | $75 | 0.0% | $4.83 | -31.3% | COM | Y7388L103 |
| — | FREDS INC | 33,057 | $75 | 0.0% | $3.71 | — | CL A | 356108100 |
| — | FIRST MIDWEST BANCORP DEL | 2,941 | $75 | 0.0% | $23.65 | — | COM | 320867104 |
| — | ADVANCED DISP SVCS INC DEL | 2,967 | $74 | 0.0% | $23.97 | — | COM | 00790X101 |
| XHR | XENIA HOTELS & RESORTS INC | 3,010 | $74 | 0.0% | $20.68 | — | COM | 984017103 |
| — | DIREXION SHS ETF TR | 1,500 | $74 | 0.0% | $49.33 | — | DAILY CS 2X SH | 25460E505 |
| IDN | INTELLICHECK INC | 32,267 | $74 | 0.0% | $1.82 | +14.5% | COM NEW | 45817G201 |
| — | APTOSE BIOSCIENCES INC | 18,623 | $74 | 0.0% | $2.90 | — | COM NEW | 03835T200 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 2,280 | $73 | 0.0% | $30.93 | +0.4% | COM | 89214P109 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 1,219 | $73 | 0.0% | $50.95 | — | SPON ADR H | 82935M109 |
| IGBH | ISHARES US ETF TR | 2,841 | $73 | 0.0% | $25.98 | — | INT RT HD 10YR | 46431W812 |
| RAIL | FREIGHTCAR AMER INC | 4,370 | $73 | 0.0% | $14.85 | +3.6% | COM | 357023100 |
| SPVM | INVESCO EXCHANGE TRADED FD T | 1,930 | $73 | 0.0% | $37.82 | — | RUSSEL 200 PUR | 46137V423 |
| NVGS | NAVIGATOR HOLDINGS LTD | 5,700 | $72 | 0.0% | $10.17 | +8.4% | SHS | Y62132108 |
| — | NATIONSTAR MTG HLDGS INC | 4,132 | $72 | 0.0% | $15.96 | — | COM | 63861C109 |
| — | WINDSTREAM HLDGS INC | 13,702 | $72 | 0.0% | $5.25 | — | COM PAR | 97382A309 |
| — | ISHARES TR | 2,050 | $72 | 0.0% | $36.40 | — | MIN VOL ASIA JAP | 46434V746 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 1,475 | $72 | 0.0% | $48.81 | — | RUSEL MDCP EQL | 46137V472 |
| MATX | MATSON INC | 1,886 | $72 | 0.0% | $29.03 | +0.3% | COM | 57686G105 |
| XPMAX | PIONEER MUN HIGH INCOME ADV | 6,538 | $72 | 0.0% | $11.98 | — | COM | 723762100 |
| — | INTRA CELLULAR THERAPIES INC | 4,060 | $72 | 0.0% | $19.35 | — | COM | 46116X101 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 3,663 | $71 | 0.0% | $13.49 | +9.7% | COM CL A | 46333X108 |
| XXINSIXX | INSIGHT SELECT INCOME FD | 3,766 | $71 | 0.0% | $19.31 | — | COM | 45781W109 |
| — | PROSHARES TR | 3,588 | $71 | 0.0% | $21.78 | — | ULTSHT CONS SERV | 74348A236 |
| — | GABELLI GLOBL UTIL & INCOME | 3,825 | $71 | 0.0% | $19.17 | — | COM SH BEN INT | 36242L105 |
| — | ADAMAS PHARMACEUTICALS INC | 2,721 | $71 | 0.0% | $18.15 | — | COM | 00548A106 |
| ELV | ANTHEM INC | 300 | $71 | 0.0% | $173.49 | +20.7% | Call | 036752103 |
| — | EXCHANGE LISTED FDS TR | 1,954 | $71 | 0.0% | $36.34 | — | PERITUS HIGH YLD | 30151E814 |
| — | UBS AG LONDON BRH | 437 | $70 | 0.0% | $169.17 | — | FI ENHAN EUR ETN | 90274D234 |
| — | ZOES KITCHEN INC | 7,194 | $70 | 0.0% | $16.23 | — | COM | 98979J109 |
| — | DOMINION ENERGY INC | 1,527 | $70 | 0.0% | $47.87 | — | UNIT 08/15/2019 | 25746U836 |
| — | HESKA CORP | 664 | $70 | 0.0% | $84.92 | — | COM RESTRC NEW | 42805E306 |
| RFL | RAFAEL HLDGS INC | 7,624 | $70 | 0.0% | $7.47 | +5.6% | COM CL B | 75062E106 |
| RDWR | RADWARE LTD | 2,773 | $70 | 0.0% | $23.26 | 0.0% | ORD | M81873107 |
| EUDV | PROSHARES TR | 1,660 | $69 | 0.0% | $40.34 | — | MSCI EUR DIV | 74347B540 |
| — | MFS INVT GRADE MUN TR | 7,468 | $69 | 0.0% | $9.79 | — | SH BEN INT | 59318B108 |
| — | HABIT RESTAURANTS INC | 6,885 | $69 | 0.0% | $17.45 | — | COM CL A | 40449J103 |
| — | EATON VANCE NJ MUNI INCOME T | 6,151 | $69 | 0.0% | $12.58 | — | SH BEN INT | 27826V106 |
| FRD | FRIEDMAN INDS INC | 8,400 | $68 | 0.0% | $8.37 | -32.6% | COM | 358435105 |
| — | SPX CORP | 1,934 | $68 | 0.0% | $23.61 | — | COM | 784635104 |
| — | LEGACY RESVS LP | 9,748 | $68 | 0.0% | $19.77 | — | UNIT LP INT | 524707304 |
| — | DIVIDEND & INCOME FUND | 5,525 | $68 | 0.0% | $13.10 | — | COM NEW | 25538A204 |
| PBT | PERMIAN BASIN RTY TR | 7,316 | $68 | 0.0% | $9.29 | — | UNIT BEN INT | 714236106 |
| BJK | VANECK VECTORS ETF TR | 1,485 | $68 | 0.0% | $42.25 | — | GAMING ETF | 92189F882 |
| — | CENTER COAST BRKFLD MLP ENRG | 7,605 | $68 | 0.0% | $11.39 | — | SHS BEN INT | 151461100 |
| — | ISHARES TR | 3,937 | $68 | 0.0% | $21.90 | — | MSCI ITALY ETF | 46435G821 |
| — | VERITEX HLDGS INC | 2,180 | $68 | 0.0% | $26.95 | — | COM | 923451108 |
| MNKD | MANNKIND CORP | 35,824 | $68 | 0.0% | $2.60 | -28.1% | COM NEW | 56400P706 |
| FNDE | SCHWAB STRATEGIC TR | 2,396 | $67 | 0.0% | $28.49 | — | SCHWB FDT EMK LG | 808524730 |
| CECO | CECO ENVIRONMENTAL CORP | 10,987 | $67 | 0.0% | $9.87 | -44.3% | COM | 125141101 |
| CRVL | CORVEL CORP | 1,245 | $67 | 0.0% | $16.34 | +5.5% | COM | 221006109 |
| — | CONSOLIDATED TOMOKA LD CO | 1,076 | $67 | 0.0% | $54.76 | — | COM | 210226106 |
| SCKT | SOCKET MOBILE INC | 27,235 | $67 | 0.0% | $3.59 | -22.8% | COM NEW | 83368E200 |
| — | ACCELERATE DIAGNOSTICS INC | 3,063 | $67 | 0.0% | $22.70 | — | COM | 00430H102 |
| LGLV | SPDR SER TR | 747 | $67 | 0.0% | $81.80 | — | SSGA US LRG ETF | 78468R804 |
| XHITX | INVESCO HIGH INCOME 2023 TAR | 6,750 | $67 | 0.0% | $9.75 | — | COM | 46135X108 |
| — | DIPLOMAT PHARMACY INC | 2,559 | $66 | 0.0% | $21.56 | — | COM | 25456K101 |
| — | WELLS FARGO CO NEW | 3,000 | $66 | 0.0% | $17.25 | — | *W EXP 10/28/201 | 949746119 |
| — | FOUNDATION MEDICINE INC | 479 | $66 | 0.0% | $109.07 | — | COM | 350465100 |
| BMRC | BANK OF MARIN BANCORP | 821 | $66 | 0.0% | $25.41 | +15.4% | COM | 063425102 |
| GRID | FIRST TR EXCH TRADED FD II | 1,332 | $65 | 0.0% | $37.48 | — | NASDQ CLN EDGE | 33737A108 |
| — | ISHARES TR | 2,683 | $65 | 0.0% | $24.48 | — | IBNDS MAR20 ETF | 46432FAK3 |
| — | WESTERN ASSET MUN HI INCM FD | 9,050 | $65 | 0.0% | $7.33 | — | COM | 95766N103 |
| XSW | SPDR SERIES TRUST | 801 | $65 | 0.0% | $60.15 | — | COMP SOFTWARE | 78464A599 |
| — | DUFF & PHELPS SLCT ENGY MLP | 11,763 | $65 | 0.0% | $6.81 | — | COM | 26433F108 |
| KURE | KRANESHARES TR | 2,405 | $65 | 0.0% | $27.03 | — | MSCI ALL CHINA | 500767835 |
| — | SECUREWORKS CORP | 5,211 | $65 | 0.0% | $8.95 | — | CL A | 81374A105 |
| — | FIRST LONG IS CORP | 2,648 | $65 | 0.0% | $30.35 | — | COM | 320734106 |
| CENX | CENTURY ALUM CO | 4,121 | $65 | 0.0% | $17.77 | -4.7% | COM | 156431108 |
| — | GABELLI MULTIMEDIA TR INC | 6,876 | $65 | 0.0% | $7.79 | — | COM | 36239Q109 |
| EWUS | ISHARES TR | 1,500 | $64 | 0.0% | $36.92 | — | MSCI UK SM ETF | 46429B416 |
| AFK | VANECK VECTORS ETF TR | 2,741 | $64 | 0.0% | $21.32 | — | AFRICA INDEX ETF | 92189F866 |
| — | GLOBAL BRASS & COPPR HLDGS I | 2,070 | $64 | 0.0% | $31.10 | — | COM | 37953G103 |
| — | TRINSEO S A | 904 | $64 | 0.0% | $72.81 | — | SHS | L9340P101 |
| EWN | ISHARES INC | 2,105 | $64 | 0.0% | $26.21 | — | MSCI NETHERL ETF | 464286814 |
| — | PETIQ INC | 2,392 | $64 | 0.0% | $24.55 | — | COM CL A | 71639T106 |
| — | PIMCO NEW YORK MUN FD II | 6,000 | $64 | 0.0% | $11.45 | — | COM | 72200Y102 |
| — | ECLIPSE RES CORP | 40,052 | $64 | 0.0% | $2.67 | — | COM | 27890G100 |
| — | LINK MOTION INC | 54,910 | $63 | 0.0% | $1.22 | — | SPONSRD ADS CL A | 53577L105 |
| KT | KT CORP | 4,731 | $63 | 0.0% | $14.29 | — | SPONSORED ADR | 48268K101 |
| — | CREDIT SUISSE NASSAU BRH | 248 | $63 | 0.0% | $254.03 | — | LG CP GRTH ENH | 22542D423 |
| CVNA | CARVANA CO | 1,529 | $63 | 0.0% | $28.23 | +6.6% | CL A | 146869102 |
| — | ABERDEEN AUSTRALIA EQTY FD I | 10,107 | $63 | 0.0% | $6.05 | — | COM | 003011103 |
| — | DERMIRA INC | 6,920 | $63 | 0.0% | $10.31 | — | COM | 24983L104 |
| — | DIME CMNTY BANCSHARES | 3,229 | $63 | 0.0% | $19.36 | — | COM | 253922108 |
| DNN | DENISON MINES CORP | 121,733 | $62 | 0.0% | $0.72 | -31.5% | COM | 248356107 |
| — | MAXWELL TECHNOLOGIES INC | 12,069 | $62 | 0.0% | $6.21 | — | COM | 577767106 |
| — | DEUTSCHE STRATEGIC INCOME TR | 5,050 | $62 | 0.0% | $12.11 | — | SHS | 25160F109 |
| — | MISONIX INC | 5,001 | $62 | 0.0% | $12.40 | — | COM | 604871103 |
| — | BANK COMM HLDGS | 4,878 | $62 | 0.0% | $12.71 | — | COM | 06424J103 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 983 | $62 | 0.0% | $69.69 | — | SH BEN INT | 91359E105 |
| GKOS | GLAUKOS CORP | 1,523 | $62 | 0.0% | $36.83 | -3.4% | COM | 377322102 |
| — | INVESCO EXCHNG TRADED FD TR | 1,871 | $61 | 0.0% | $32.60 | — | DWA MOMENT LOW | 46138E859 |
| — | CAPITAL ONE FINL CORP | 1,200 | $61 | 0.0% | $31.19 | — | *W EXP 11/14/201 | 14040H139 |
| ASTH | APOLLO MEDICAL HLDGS INC | 2,351 | $61 | 0.0% | $11.22 | +52.7% | COM NEW | 03763A207 |
| EMDV | PROSHARES TR | 1,104 | $61 | 0.0% | $52.58 | — | PROSHS EMG ETF | 74347B847 |
| QQQE | DIREXION SHS ETF TR | 1,346 | $61 | 0.0% | $44.66 | — | NAS100 EQL WGT | 25459Y207 |
| BHE | BENCHMARK ELECTRS INC | 2,080 | $61 | 0.0% | $24.37 | -1.6% | COM | 08160H101 |
| NZAC | SPDR INDEX SHS FDS | 680 | $60 | 0.0% | $82.05 | — | LOW CARBON ETF | 78463X194 |
| — | VOYA ASIA PAC DIVID EQUITY I | 5,935 | $60 | 0.0% | $12.20 | — | COM | 92912J102 |
| — | MENLO THERAPEUTICS INC | 7,439 | $60 | 0.0% | $8.80 | — | COM | 586858102 |
| UTI | UNIVERSAL TECHNICAL INST INC | 19,100 | $60 | 0.0% | $10.48 | -70.7% | COM | 913915104 |
| ABUS | ARBUTUS BIOPHARMA CORP | 8,073 | $60 | 0.0% | $6.18 | -3.6% | COM | 03879J100 |
| DBB | INVESCO DB MLTI SECTR CMMTY | 3,392 | $59 | 0.0% | $17.39 | — | BASE METALS FD | 46140H700 |
| NUAG | NUSHARES ETF TR | 2,510 | $59 | 0.0% | $23.90 | — | ENHANCED YIELD | 67092P102 |
| — | GLOBAL X FDS | 3,519 | $59 | 0.0% | $13.98 | — | CHINA FINL ETF | 37950E606 |
| — | DIREXION SHS ETF TR | 1,540 | $59 | 0.0% | $38.31 | — | DLY ENRGY BULL3X | 25459W888 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 936 | $59 | 0.0% | $41.46 | +33.7% | COM | 04247X102 |
| CNS | COHEN & STEERS INC | 1,423 | $59 | 0.0% | $26.52 | +6.1% | COM | 19247A100 |
| JPEM | JP MORGAN EXCHANGE TRADED FD | 1,084 | $59 | 0.0% | $53.80 | — | DIV RTN EM EQT | 46641Q308 |
| — | PIMCO NEW YORK MUN INCM FD 1 | 6,500 | $59 | 0.0% | $9.57 | — | COM | 72201E105 |
| PHDG | INVESCO ACTIVELY MANAGD ETF | 2,100 | $59 | 0.0% | $28.10 | — | S&P500 DOWNSID | 46090A705 |
| AIN | ALBANY INTL CORP | 979 | $58 | 0.0% | $49.09 | +14.9% | CL A | 012348108 |
| MANU | MANCHESTER UTD PLC NEW | 2,818 | $58 | 0.0% | $17.47 | +15.2% | ORD CL A | G5784H106 |
| — | BLACKROCK FLOATING RATE INCO | 4,403 | $58 | 0.0% | $14.54 | — | COM | 091941104 |
| AXR | AMREP CORP NEW | 8,100 | $58 | 0.0% | $8.86 | -18.9% | COM | 032159105 |
| — | QIAGEN NV | 1,595 | $58 | 0.0% | $31.49 | — | SHS NEW | N72482123 |
| — | COMSTOCK MNG INC | 223,962 | $58 | 0.0% | $0.26 | — | COM NEW | 205750201 |
| AROW | ARROW FINL CORP | 1,586 | $57 | 0.0% | $18.03 | +38.0% | COM | 042744102 |
| MIDU | DIREXION SHS ETF TR | 1,185 | $57 | 0.0% | $39.78 | — | DLY MIDCAP ETF3X | 25459W730 |
| — | HAYNES INTERNATIONAL INC | 1,538 | $57 | 0.0% | $36.93 | — | COM NEW | 420877201 |
| UEC | URANIUM ENERGY CORP | 35,548 | $57 | 0.0% | $1.50 | +6.1% | COM | 916896103 |
| PKOH | PARK OHIO HLDGS CORP | 1,527 | $57 | 0.0% | $37.05 | -10.2% | COM | 700666100 |
| CVU | CPI AEROSTRUCTURES INC | 5,400 | $57 | 0.0% | $8.31 | +23.8% | COM NEW | 125919308 |
| — | WESTERN ASSET PREMIER BD FD | 4,535 | $57 | 0.0% | $14.14 | — | SHS BEN INT | 957664105 |
| — | R1 RCM INC | 6,520 | $57 | 0.0% | $3.75 | — | COM | 749397105 |
| — | CSI COMPRESSCO LP | 10,200 | $57 | 0.0% | $5.58 | — | COM UNIT | 12637A103 |
| ATNI | ATN INTL INC | 1,073 | $57 | 0.0% | $49.58 | -6.1% | COM | 00215F107 |
| TFSL | TFS FINL CORP | 3,610 | $57 | 0.0% | $9.05 | -1.7% | COM | 87240R107 |
| — | SEARS HLDGS CORP | 24,100 | $57 | 0.0% | $3.72 | — | Put | 812350106 |
| CHT | CHUNGHWA TELECOM CO LTD | 1,624 | $57 | 0.0% | $34.77 | — | SPON ADR NEW11 | 17133Q502 |
| — | HESS CORP | 756 | $57 | 0.0% | $75.40 | — | DEP PDF SR A | 42809H404 |
| — | TRANS WORLD ENTMT CORP | 65,200 | $57 | 0.0% | $4.87 | — | COM | 89336Q100 |
| SSTK | SHUTTERSTOCK INC | 1,184 | $57 | 0.0% | $46.81 | +1.6% | COM | 825690100 |
| AIQ | GLOBAL X FDS | 3,750 | $56 | 0.0% | $14.93 | — | FUTR ANALY ETF | 37954Y632 |
| PEBK | PEOPLES BANCORP N C INC | 1,766 | $56 | 0.0% | $18.69 | +68.7% | COM | 710577107 |
| — | NOVAVAX INC | 41,909 | $56 | 0.0% | $2.87 | — | COM | 670002104 |
| VERI | VERITONE INC | 3,298 | $56 | 0.0% | $19.41 | +0.4% | COM | 92347M100 |
| — | ETF MANAGERS TR | 1,635 | $56 | 0.0% | $33.22 | — | BLUESTAR ISRAEL | 26924G870 |
| — | ADVISORSHARES TR | 1,165 | $56 | 0.0% | $48.39 | — | NEWFLT MULSINC | 00768Y727 |
| MOTI | VANECK VECTORS ETF TR | 1,711 | $56 | 0.0% | $34.31 | — | MORNINGSTAR INTL | 92189F593 |
| APPN | APPIAN CORP | 1,549 | $56 | 0.0% | $30.39 | +2.0% | CL A | 03782L101 |
| — | BOJANGLES INC | 3,870 | $56 | 0.0% | $14.38 | — | COM | 097488100 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 540 | $56 | 0.0% | $103.70 | — | S&P500 EQL DIS | 46137V381 |
| TSEM | TOWER SEMICONDUCTOR LTD | 2,576 | $56 | 0.0% | $25.37 | +0.4% | SHS NEW | M87915274 |
| COKE | COCA COLA BOTTLING CO CONS | 400 | $55 | 0.0% | $18.01 | -22.7% | COM | 191098102 |
| — | MEDLEY CAP CORP | 15,755 | $55 | 0.0% | $5.47 | — | COM | 58503F106 |
| — | OPIANT PHARMACEUTICALS INC | 3,788 | $55 | 0.0% | $14.52 | — | COM | 683750103 |
| BAK | BRASKEM S A | 2,146 | $55 | 0.0% | $26.21 | — | SP ADR PFD A | 105532105 |
| NIC | NICOLET BANKSHARES INC | 1,002 | $55 | 0.0% | $40.55 | +34.4% | COM | 65406E102 |
| NUSC | NUSHARES ETF TR | 1,750 | $54 | 0.0% | $28.43 | — | ESG SMALL CAP | 67092P607 |
| SFBC | SOUND FINL BANCORP INC | 1,389 | $54 | 0.0% | $32.49 | 0.0% | COM | 83607A100 |
| — | BLACKROCK MASS TAX-EXEMPT TR | 4,150 | $54 | 0.0% | $13.75 | — | SH BEN INT | 09258E109 |
| — | BLACKROCK MUNICIPAL BOND TR | 3,750 | $54 | 0.0% | $15.35 | — | COM | 09249H104 |
| GPI | GROUP 1 AUTOMOTIVE INC | 857 | $54 | 0.0% | $65.34 | +4.3% | COM | 398905109 |
| CTSO | CYTOSORBENTS CORP | 4,803 | $54 | 0.0% | $6.18 | +53.3% | COM NEW | 23283X206 |
| — | BLACKROCK CAPITAL INVESTMENT | 9,278 | $54 | 0.0% | $7.52 | — | COM | 092533108 |
| ALLT | ALLOT COMMUNICATIONS LTD | 9,900 | $53 | 0.0% | $5.42 | -2.3% | SHS | M0854Q105 |
| XNCR | XENCOR INC | 1,442 | $53 | 0.0% | $23.87 | +44.3% | COM | 98401F105 |
| ZTO | ZTO EXPRESS CAYMAN INC | 2,607 | $53 | 0.0% | $12.80 | — | SPONSORED ADR | 98980A105 |
| — | UBS AG LONDON BRH | 3,332 | $53 | 0.0% | $15.91 | — | ETRACS MTH2XRE | 90269A302 |
| — | FRONTLINE LTD | 9,136 | $53 | 0.0% | $7.01 | — | SHS NEW | G3682E192 |
| SUSC | ISHARES TR | 2,200 | $53 | 0.0% | $25.14 | — | ESG USD CORPT | 46435G193 |
| — | THE CENTRAL AND EASTERN EU I | 2,257 | $53 | 0.0% | $23.91 | — | COM | 153436100 |
| ROAM | LATTICE STRATEGIES TR | 2,350 | $53 | 0.0% | $24.59 | — | HARTFRD EMRG ETF | 518416201 |
| — | JAMES HARDIE INDS PLC | 3,132 | $53 | 0.0% | $14.12 | — | SPONSORED ADR | 47030M106 |
| REXR | REXFORD INDL RLTY INC | 1,683 | $53 | 0.0% | $22.28 | — | COM | 76169C100 |
| FIS | FIDELITY NATL INFORMATION SV | 500 | $53 | 0.0% | $54.93 | +61.0% | Call | 31620M106 |
| — | BOSTON PRIVATE FINL HLDGS IN | 3,328 | $53 | 0.0% | $14.09 | — | COM | 101119105 |
| — | COLUMBIA ETF TR I | 1,853 | $53 | 0.0% | $29.68 | — | SUSTNBLE INTL | 19761L201 |
| — | INVESCO BLDRS INDEX FDS TR | 1,307 | $53 | 0.0% | $40.55 | — | EMGRING MKTS50 | 46090C305 |
| — | PROSHARES TR | 1,377 | $52 | 0.0% | $37.34 | — | MORNINGSTAR ALTR | 74347B813 |
| — | MFS CHARTER INCOME TR | 6,521 | $52 | 0.0% | $8.69 | — | SH BEN INT | 552727109 |
| CEVA | CEVA INC | 1,727 | $52 | 0.0% | $38.33 | -11.9% | COM | 157210105 |
| — | ABSOLUTE SHS TR | 2,086 | $52 | 0.0% | $24.93 | — | WBI BBR GBL ROTN | 00400R866 |
| — | FIRST TR EXCH TRD ALPHA FD I | 4,511 | $52 | 0.0% | $13.72 | — | BRAZIL ALPHADEX | 33737J133 |
| CUE | CUE BIOPHARMA INC | 4,305 | $52 | 0.0% | $13.25 | 0.0% | COM | 22978P106 |
| SEM | SELECT MED HLDGS CORP | 2,878 | $52 | 0.0% | $8.58 | +5.4% | COM | 81619Q105 |
| — | FIRST TR EXCHANGE TRADED FD | 2,080 | $51 | 0.0% | $25.41 | — | RBA QUALIN ETF | 33738R803 |
| MBIN | MERCHANTS BANCORP IND | 1,774 | $51 | 0.0% | $11.67 | +27.3% | COM | 58844R108 |
| — | TRANSGLOBE ENERGY CORP | 18,359 | $51 | 0.0% | $4.41 | — | COM | 893662106 |
| — | TIVITY HEALTH INC | 1,417 | $50 | 0.0% | $39.15 | — | COM | 88870R102 |
| — | TABULA RASA HEALTHCARE INC | 777 | $50 | 0.0% | $64.35 | — | COM | 873379101 |
| EGRX | EAGLE PHARMACEUTICALS INC | 663 | $50 | 0.0% | $76.77 | -18.1% | COM | 269796108 |
| — | MCCLATCHY CO | 5,000 | $50 | 0.0% | $11.12 | — | CL A NEW | 579489303 |
| NFBK | NORTHFIELD BANCORP INC DEL | 3,041 | $50 | 0.0% | $11.41 | +4.9% | COM | 66611T108 |
| TRTX | TPG RE FIN TR INC | 2,460 | $50 | 0.0% | $20.32 | — | COM | 87266M107 |
| — | STEMLINE THERAPEUTICS INC | 3,144 | $50 | 0.0% | $11.10 | — | COM | 85858C107 |
| VNDA | VANDA PHARMACEUTICALS INC | 2,643 | $50 | 0.0% | $15.33 | +9.1% | COM | 921659108 |
| — | LIBERTY ALL-STAR GROWTH FD I | 7,413 | $49 | 0.0% | $4.86 | — | COM | 529900102 |
| DRIV | GLOBAL X FDS | 3,397 | $49 | 0.0% | $14.42 | — | AUTONMOUS EV ETF | 37954Y624 |
| — | MAGAL SECURITY SYS LTD | 9,200 | $49 | 0.0% | $3.99 | — | ORD | M6786D104 |
| SLP | SIMULATIONS PLUS INC | 2,160 | $49 | 0.0% | $12.85 | +41.1% | COM | 829214105 |
| — | ASA GOLD AND PRECIOUS MTLS L | 4,825 | $49 | 0.0% | $10.41 | — | SHS | G3156P103 |
| SFBS | SERVISFIRST BANCSHARES INC | 1,181 | $49 | 0.0% | $31.88 | +18.0% | COM | 81768T108 |
| — | LATAM AIRLS GROUP S A | 5,035 | $49 | 0.0% | $9.95 | — | SPONSORED ADR | 51817R106 |
| IHY | VANECK VECTORS ETF TR | 2,019 | $49 | 0.0% | $25.28 | — | INTL HIGH YIELD | 92189F445 |
| — | ALCENTRA CAP CORP | 7,663 | $49 | 0.0% | $12.94 | — | COM | 01374T102 |
| ONCY | ONCOLYTICS BIOTECH INC | 8,899 | $49 | 0.0% | $5.83 | 0.0% | COM NEW | 682310875 |
| — | WISDOMTREE TR | 1,763 | $49 | 0.0% | $31.07 | — | EUR DOMST ECO FD | 97717X388 |
| — | WISDOMTREE TR | 1,600 | $48 | 0.0% | $30.30 | — | GERMANY HEDEQ FD | 97717W448 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 1,514 | $48 | 0.0% | $21.37 | +32.2% | COM NEW | 205826209 |
| ASEA | GLOBAL X FDS | 3,125 | $48 | 0.0% | $17.23 | — | GBL X FTSE ETF | 37950E648 |
| — | EATON VANCE MASS MUN BD FD | 3,700 | $48 | 0.0% | $14.41 | — | COM | 27828K108 |
| — | RUBICON PROJ INC | 16,723 | $48 | 0.0% | $12.44 | — | COM | 78112V102 |
| — | BRF SA | 10,236 | $48 | 0.0% | $12.65 | — | SPONSORED ADR | 10552T107 |
| COPX | GLOBAL X FDS | 2,000 | $48 | 0.0% | $14.71 | — | GLOBAL X COPPER | 37954Y830 |
| JETS | ETF SER SOLUTIONS | 1,613 | $47 | 0.0% | $27.71 | — | US GLB JETS | 26922A842 |
| — | SOUTHCROSS ENERGY PARTNERS L | 30,400 | $47 | 0.0% | $8.03 | — | COM UNIT LTDPT | 84130C100 |
| TTEC | TTEC HLDGS INC | 1,356 | $47 | 0.0% | $36.03 | -5.9% | COM | 89854H102 |
| KBWD | INVESCO EXCHNG TRADED FD TR | 2,020 | $47 | 0.0% | $23.27 | — | KBW HIG DV YLD | 46138E610 |
| FXB | INVESCO CURNCYSHS BRIT PND S | 369 | $47 | 0.0% | $127.37 | — | BRIT POUN STRL | 46138M109 |
| ITRI | ITRON INC | 777 | $47 | 0.0% | $69.59 | -9.0% | COM | 465741106 |
| VCYT | VERACYTE INC | 4,983 | $47 | 0.0% | $6.97 | +0.9% | COM | 92337F107 |
| TCBK | TRICO BANCSHARES | 1,261 | $47 | 0.0% | $33.30 | +14.9% | COM | 896095106 |
| — | NABRIVA THERAPEUTICS PLC | 13,539 | $47 | 0.0% | $10.13 | — | SHS | G63637105 |
| — | EATON VANCE OHIO MUNICIPAL B | 4,000 | $46 | 0.0% | $11.96 | — | COM | 27828L106 |
| PED | PEDEVCO CORP | 20,340 | $46 | 0.0% | $0.71 | -42.2% | COM PAR | 70532Y303 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 3,000 | $46 | 0.0% | $8.97 | +20.4% | COM | 866264203 |
| — | LAZARD WORLD DIVID & INCOME | 4,420 | $46 | 0.0% | $11.73 | — | COM | 521076109 |
| — | ALLEGIANCE BANCSHARES INC | 1,066 | $46 | 0.0% | $36.68 | — | COM | 01748H107 |
| — | TEUCRIUM COMMODITY TR | 7,170 | $46 | 0.0% | $6.57 | — | WHEAT FD | 88166A508 |
| — | WESTPORT FUEL SYSTEMS INC | 18,261 | $46 | 0.0% | $3.41 | — | COM NEW | 960908309 |
| NUEM | NUSHARES ETF TR | 1,765 | $46 | 0.0% | $26.55 | — | ESG EMERGING | 67092P888 |
| — | CREDIT SUISSE ASSET MGMT INC | 14,410 | $46 | 0.0% | $3.36 | — | COM | 224916106 |
| — | COMMUNITY BANKERS TR CORP | 5,184 | $46 | 0.0% | $8.87 | — | COM | 203612106 |
| — | STEIN MART INC | 18,618 | $46 | 0.0% | $9.27 | — | COM | 858375108 |
| AMKR | AMKOR TECHNOLOGY INC | 5,218 | $45 | 0.0% | $9.26 | -8.2% | COM | 031652100 |
| — | MFS HIGH YIELD MUN TR | 10,000 | $45 | 0.0% | $4.60 | — | SH BEN INT | 59318E102 |
| — | INVESCO EXCHANGE TRADED FD T | 1,120 | $45 | 0.0% | $40.18 | — | DYNMC RETAIL | 46137V654 |
| DBEZ | DBX ETF TR | 1,500 | $45 | 0.0% | $29.14 | — | XTRACK MSCI EURO | 233051697 |
| — | ETF MANAGERS TR | 1,283 | $45 | 0.0% | $34.04 | — | DRONE ECONMY STG | 26924G805 |
| — | HOEGH LNG PARTNERS LP | 2,500 | $45 | 0.0% | $22.28 | — | COM UNIT LTD | Y3262R100 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 3,311 | $45 | 0.0% | $13.59 | — | COM | 29670E107 |
| — | EAGLE CAP GROWTH FD INC | 5,800 | $44 | 0.0% | $7.59 | — | COM | 269451100 |
| — | PROSHARES TR | 1,495 | $44 | 0.0% | $35.41 | — | SHORT S&P 500 NE | 74347B425 |
| MCRI | MONARCH CASINO & RESORT INC | 1,010 | $44 | 0.0% | $25.84 | +70.4% | COM | 609027107 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 13,539 | $44 | 0.0% | $3.32 | — | COM | 40434H104 |
| — | HYDROGENICS CORP NEW | 5,887 | $44 | 0.0% | $8.90 | — | COM NEW | 448883207 |
| — | MONOTYPE IMAGING HOLDINGS IN | 2,136 | $44 | 0.0% | $23.81 | — | COM | 61022P100 |
| SPHY | SPDR SER TR | 1,744 | $44 | 0.0% | $26.02 | — | ICE BOFAML ETF | 78468R606 |
| — | KRANESHARES TR | 1,250 | $44 | 0.0% | $34.24 | — | CHIN COM PAPER | 500767702 |
| HTLD | HEARTLAND EXPRESS INC | 2,361 | $44 | 0.0% | $20.30 | -9.0% | COM | 422347104 |
| — | WISDOMTREE TR | 670 | $44 | 0.0% | $62.60 | — | ASIA PAC EXJP FD | 97717W828 |
| — | NUVEEN GEORGIA QLTY MUN INC | 3,892 | $44 | 0.0% | $11.70 | — | COM | 67072B107 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 474 | $43 | 0.0% | $90.19 | +2.4% | COM | 030506109 |
| HON | HONEYWELL INTL INC | 300 | $43 | 0.0% | $70.41 | +61.3% | Put | 438516106 |
| LOOP | LOOP INDS INC | 3,943 | $43 | 0.0% | $12.27 | -0.0% | COM | 543518104 |
| FTXR | FIRST TR EXCHANGE TRADED FD | 1,774 | $43 | 0.0% | $23.33 | — | NASDAQ TRANSN | 33738R795 |
| CARG | CARGURUS INC | 1,235 | $43 | 0.0% | $30.90 | +8.9% | COM CL A | 141788109 |
| — | VOYA RISK MANAGED NAT RES FD | 6,805 | $43 | 0.0% | $7.71 | — | COM | 92913C106 |
| — | CAROLINA FINL CORP NEW | 1,000 | $43 | 0.0% | $35.86 | — | COM | 143873107 |
| — | MEXICO FD INC | 2,905 | $43 | 0.0% | $19.43 | — | COM | 592835102 |
| HALO | HALOZYME THERAPEUTICS INC | 2,582 | $43 | 0.0% | $13.50 | +40.0% | COM | 40637H109 |
| — | BARCLAYS BK PLC | 571 | $42 | 0.0% | $82.31 | — | 10 YR TREAS BULL | 06740L493 |
| LASR | NLIGHT INC | 1,255 | $42 | 0.0% | $33.61 | 0.0% | COM | 65487K100 |
| SUSB | ISHARES TR | 1,711 | $42 | 0.0% | $24.85 | — | ESG 1 5 YR USD | 46435G243 |
| — | VERASTEM INC | 6,100 | $42 | 0.0% | $3.83 | — | COM | 92337C104 |
| VOC | VOC ENERGY TR | 8,000 | $42 | 0.0% | $5.91 | — | TR UNIT | 91829B103 |
| — | FLAGSTAR BANCORP INC | 1,215 | $42 | 0.0% | $32.96 | — | COM PAR .001 | 337930705 |
| ESRT | EMPIRE ST RLTY TR INC | 2,480 | $42 | 0.0% | $18.54 | — | CL A | 292104106 |
| — | DANAHER CORP DEL | 11,000 | $42 | 0.0% | $3.13 | — | DBCV 1/2 | 235851AF9 |
| — | VIVEVE MED INC | 15,300 | $42 | 0.0% | $2.86 | — | Put | 92852W204 |
| BOC | BOSTON OMAHA CORP | 2,022 | $42 | 0.0% | $19.34 | +21.0% | COM | 101044105 |
| NTRA | NATERA INC | 2,229 | $42 | 0.0% | $11.54 | +5.4% | COM | 632307104 |
| DTEAF | DAVIDSTEA INC | 11,886 | $42 | 0.0% | $7.81 | -53.0% | COM | 238661102 |
| — | THL CR INC | 5,200 | $41 | 0.0% | $10.02 | — | COM | 872438106 |
| GERN | GERON CORP | 12,150 | $41 | 0.0% | $3.63 | +5.1% | COM | 374163103 |
| — | ISHARES TR | 1,650 | $41 | 0.0% | $24.85 | — | MLTFCT CON STP | 46435G615 |
| AGZD | WISDOMTREE TR | 856 | $41 | 0.0% | $48.22 | — | BRCLYS INTRT HED | 97717W380 |
| — | XCERRA CORP | 2,885 | $41 | 0.0% | $13.02 | — | COM | 98400J108 |
| — | LIBERTY MEDIA CORP DELAWARE | 1,551 | $41 | 0.0% | $20.08 | — | COM A BRAVES GRP | 531229706 |
| RSPM | INVESCO EXCHANGE TRADED FD T | 375 | $41 | 0.0% | $109.33 | — | S&P500 EQL MAT | 46137V316 |
| — | DIREXION SHS ETF TR | 1,650 | $40 | 0.0% | $24.24 | — | DLY GOLD INDX 3X | 25460E844 |
| XNBOX | NEUBERGER BERMAN NY INT MUN | 3,503 | $40 | 0.0% | $11.42 | — | COM | 64124K102 |
| FDTS | FIRST TR EXCH TRD ALPHA FD I | 955 | $40 | 0.0% | $44.72 | — | EX US SML CP | 33737J406 |
| — | NATIONAL SEC GROUP INC | 2,500 | $40 | 0.0% | $7.74 | — | COM | 637546102 |
| — | DIREXION SHS ETF TR | 3,600 | $40 | 0.0% | $11.11 | — | DAILY FINL BEAR | 25490K539 |
| — | T2 BIOSYSTEMS INC | 5,189 | $40 | 0.0% | $6.48 | — | COM | 89853L104 |
| — | INNOVATOR ETFS TR II | 1,685 | $40 | 0.0% | $23.74 | — | S&P HIGH QUALITY | 45783G201 |
| XMVFX | BLACKROCK MUNIVEST FD INC | 4,611 | $40 | 0.0% | $10.06 | — | COM | 09253R105 |
| — | ETF SER SOLUTIONS | 1,500 | $40 | 0.0% | $26.67 | — | NYSE PICKENS | 26922A529 |
| — | TEEKAY TANKERS LTD | 33,352 | $40 | 0.0% | $5.27 | — | CL A | Y8565N102 |
| FUSB | FIRST US BANCSHARES INC | 3,394 | $40 | 0.0% | $10.30 | -2.1% | COM | 33744V103 |
| CSGS | CSG SYS INTL INC | 967 | $40 | 0.0% | $36.17 | 0.0% | COM | 126349109 |
| MTUS | TIMKENSTEEL CORP | 2,430 | $40 | 0.0% | $15.54 | +10.1% | COM | 887399103 |
| — | SPDR INDEX SHS FDS | 685 | $40 | 0.0% | $59.75 | — | MSCI CDA STRTGIC | 78463X376 |
| — | VOLT INFORMATION SCIENCES IN | 11,900 | $40 | 0.0% | $9.15 | — | COM | 928703107 |
| — | ARROW INVTS TR | 3,312 | $39 | 0.0% | $10.32 | — | DWA TACTICAL ETF | 042765792 |
| — | GENOMIC HEALTH INC | 769 | $39 | 0.0% | $46.79 | — | COM | 37244C101 |
| BKE | BUCKLE INC | 1,441 | $39 | 0.0% | $10.97 | +1.7% | COM | 118440106 |
| MTH | MERITAGE HOMES CORP | 866 | $39 | 0.0% | $21.26 | +5.8% | COM | 59001A102 |
| VYGR | VOYAGER THERAPEUTICS INC | 2,014 | $39 | 0.0% | $18.78 | — | COM | 92915B106 |
| LE | LANDS END INC NEW | 1,418 | $39 | 0.0% | $19.86 | +11.6% | COM | 51509F105 |
| — | PROTEOSTASIS THERAPEUTICS IN | 14,253 | $39 | 0.0% | $4.26 | — | COM | 74373B109 |
| — | SPECIAL OPPORTUNITIES FD INC | 2,619 | $39 | 0.0% | $15.52 | — | COM | 84741T104 |
| SEI | SOLARIS OILFIELD INFRSTR INC | 2,753 | $39 | 0.0% | $12.96 | -4.6% | COM CL A | 83418M103 |
| BJ | BJS WHSL CLUB HLDGS INC | 1,605 | $38 | 0.0% | $22.82 | 0.0% | COM | 05550J101 |
| — | VISTRA ENERGY CORP | 400 | $38 | 0.0% | $95.00 | — | UNIT 02/02/2024 | 92840M300 |
| WIT | WIPRO LTD | 7,975 | $38 | 0.0% | $5.25 | — | SPON ADR 1 SH | 97651M109 |
| CHMG | CHEMUNG FINL CORP | 766 | $38 | 0.0% | $23.56 | +67.9% | COM | 164024101 |
| — | INVESCO EXCHNG TRADED FD TR | 1,350 | $38 | 0.0% | $28.15 | — | S&P INTL DEV | 46138E248 |
| — | FIRST BANCSHARES INC MS | 1,054 | $38 | 0.0% | $23.04 | — | COM | 318916103 |
| CDZI | CADIZ INC | 2,940 | $38 | 0.0% | $12.06 | +7.7% | COM NEW | 127537207 |
| — | DUFF & PHELPS UTIL CORP BD T | 4,302 | $38 | 0.0% | $9.50 | — | COM | 26432K108 |
| — | ADVENT CLAYMORE ENH GRW & IN | 4,873 | $38 | 0.0% | $8.18 | — | COM | 00765E104 |
| QURE | UNIQURE NV | 1,005 | $38 | 0.0% | $32.02 | 0.0% | SHS | N90064101 |
| — | OCEAN RIG UDW INC | 1,300 | $38 | 0.0% | $28.64 | — | COM CL A | G66964118 |
| DBO | INVESCO DB MLTI SECTR CMMTY | 3,026 | $38 | 0.0% | $12.56 | — | OIL FD | 46140H403 |
| — | HUANENG PWR INTL INC | 1,472 | $38 | 0.0% | $24.42 | — | SPON ADR H SHS | 443304100 |
| — | INVESCO EXCHNG TRADED FD TR | 3,812 | $38 | 0.0% | $9.97 | — | SHIPPING ETF | 46138G607 |
| — | NEW AGE BEVERAGES CORP | 19,600 | $37 | 0.0% | $3.33 | — | COM | 64157V108 |
| — | INSEEGO CORP | 18,200 | $37 | 0.0% | $2.09 | — | COM | 45782B104 |
| — | SCHULMAN A INC | 833 | $37 | 0.0% | $35.26 | — | COM | 808194104 |
| CLNE | CLEAN ENERGY FUELS CORP | 10,108 | $37 | 0.0% | $2.96 | -20.5% | COM | 184499101 |
| — | TEEKAY CORPORATION | 4,744 | $37 | 0.0% | $10.11 | — | COM | Y8564W103 |
| — | CORNERSTONE TOTAL RTRN FD IN | 2,667 | $37 | 0.0% | $15.82 | — | COM | 21924U300 |
| DMLP | DORCHESTER MINERALS LP | 1,787 | $37 | 0.0% | $15.23 | — | COM UNIT | 25820R105 |
| — | BRAINSTORM CELL THERAPEUTICS | 9,533 | $37 | 0.0% | $3.23 | — | COM NEW | 10501E201 |
| HAP | VANECK VECTORS ETF TR | 999 | $37 | 0.0% | $34.49 | — | NAT RES ETF | 92189F841 |
| — | ISRAMCO INC | 301 | $37 | 0.0% | $109.24 | — | COM NEW | 465141406 |
| — | PARTY CITY HOLDCO INC | 2,406 | $37 | 0.0% | $14.97 | — | COM | 702149105 |
| VECO | VEECO INSTRS INC DEL | 2,589 | $37 | 0.0% | $22.79 | -27.4% | COM | 922417100 |
| — | COMSCORE INC | 1,629 | $36 | 0.0% | $22.10 | — | COM | 20564W105 |
| FARM | FARMER BROS CO | 1,188 | $36 | 0.0% | $27.63 | +4.2% | COM | 307675108 |
| — | ANTARES PHARMA INC | 13,882 | $36 | 0.0% | $2.70 | — | COM | 036642106 |
| — | HALCON RES CORP | 8,037 | $36 | 0.0% | $6.53 | — | COM PAR NEW | 40537Q605 |
| TU | TELUS CORP | 1,000 | $36 | 0.0% | $17.33 | +2.1% | Put | 87971M103 |
| CGEN | COMPUGEN LTD | 11,000 | $36 | 0.0% | $4.30 | -12.6% | ORD | M25722105 |
| — | ACCESS NATL CORP | 1,238 | $36 | 0.0% | $26.83 | — | COM | 004337101 |
| — | REALITY SHS ETF TR | 1,350 | $36 | 0.0% | $24.20 | — | DIVS ETF | 75605A108 |
| — | EXFO INC | 10,350 | $36 | 0.0% | $4.12 | — | SUB VTG SHS | 302046107 |
| — | INVESCO EXCHNG TRADED FD TR | 1,250 | $35 | 0.0% | $28.00 | — | CHINA REALESTE | 46138E602 |
| NINEQ | NINE ENERGY SVC INC | 1,058 | $35 | 0.0% | $25.63 | +22.0% | COM | 65441V101 |
| GAIA | GAIA INC NEW | 1,710 | $35 | 0.0% | $10.99 | +60.5% | CL A | 36269P104 |
| CORN | TEUCRIUM COMMODITY TR | 2,125 | $35 | 0.0% | $26.78 | — | CORN FD SHS | 88166A102 |
| — | WEB COM GROUP INC | 1,348 | $35 | 0.0% | $23.32 | — | COM | 94733A104 |
| — | SWEDISH EXPT CR CORP | 6,061 | $35 | 0.0% | $5.33 | — | ROG TTL ETN 22 | 870297801 |
| PAM | PAMPA ENERGIA S A | 982 | $35 | 0.0% | $44.30 | — | SPONS ADR LVL I | 697660207 |
| PRGS | PROGRESS SOFTWARE CORP | 906 | $35 | 0.0% | $34.34 | +10.5% | COM | 743312100 |
| GSM | FERROGLOBE PLC | 4,094 | $35 | 0.0% | $10.12 | 0.0% | SHS | G33856108 |
| RVNU | DBX ETF TR | 1,310 | $35 | 0.0% | $27.29 | — | XTRACK MUN INFRA | 233051705 |
| — | INDEXIQ ETF TR | 1,325 | $35 | 0.0% | $25.95 | — | HDG MACTRK ETF | 45409B206 |
| BCH | BANCO DE CHILE | 364 | $34 | 0.0% | $89.89 | — | SPONSORED ADR | 059520106 |
| ITRN | ITURAN LOCATION AND CONTROL | 1,125 | $34 | 0.0% | $30.93 | +2.3% | SHS | M6158M104 |
| — | PEOPLES UTAH BANCORP | 952 | $34 | 0.0% | $35.79 | — | COM | 712706209 |
| — | DELAWARE INV CO MUN INC FD I | 2,309 | $34 | 0.0% | $13.49 | — | COM | 246101109 |
| — | APARTMENT INVT & MGMT CO | 1,311 | $34 | 0.0% | $26.75 | — | PFD CL A 6.875% | 03748R762 |
| — | AVADEL PHARMACEUTICALS PLC | 5,532 | $34 | 0.0% | $8.96 | — | SPONSORED ADR | 05337M104 |
| — | FIVE PRIME THERAPEUTICS INC | 2,152 | $34 | 0.0% | $29.61 | — | COM | 33830X104 |
| RCKT | ROCKET PHARMACEUTICALS INC | 1,741 | $34 | 0.0% | $16.31 | +16.0% | COM | 77313F106 |
| ULST | SSGA ACTIVE ETF TR | 850 | $34 | 0.0% | $40.33 | — | ULT SHT TRM BD | 78467V707 |
| — | HMS HLDGS CORP | 1,551 | $34 | 0.0% | $20.93 | — | COM | 40425J101 |
| FUNC | FIRST UTD CORP | 1,694 | $34 | 0.0% | $14.08 | +13.9% | COM | 33741H107 |
| — | FARO TECHNOLOGIES INC | 597 | $33 | 0.0% | $47.04 | — | COM | 311642102 |
| — | KRATON CORPORATION | 715 | $33 | 0.0% | $47.37 | — | COM | 50077C106 |
| — | MCBC HLDGS INC | 1,132 | $33 | 0.0% | $19.75 | — | COM | 55276F107 |
| — | HILL INTERNATIONAL INC | 5,491 | $33 | 0.0% | $3.87 | — | COM | 431466101 |
| DBE | INVESCO DB MLTI SECTR CMMTY | 1,924 | $33 | 0.0% | $17.15 | — | ENERGY FD | 46140H304 |
| — | NANTKWEST INC | 11,093 | $33 | 0.0% | $5.23 | — | COM | 63016Q102 |
| MGNX | MACROGENICS INC | 1,613 | $33 | 0.0% | $19.60 | +14.9% | COM | 556099109 |
| — | PROSHARES TR | 876 | $33 | 0.0% | $42.83 | — | ULTRASHRT S&P500 | 74347B383 |
| — | ISHARES TR | 1,000 | $33 | 0.0% | $30.00 | — | MLTFCT HLTCARE | 46435G565 |
| MLN | VANECK VECTORS ETF TR | 1,654 | $33 | 0.0% | $19.84 | — | AMT FREE LONG MU | 92189F536 |
| — | ISHARES TR | 1,000 | $33 | 0.0% | $32.00 | — | MLTFACT FINACL | 46435G581 |
| — | INVESCO EXCHNG TRADED FD TR | 1,250 | $33 | 0.0% | $26.40 | — | S&P HIGH INCOM | 46138E255 |
| — | PZENA INVESTMENT MGMT INC | 3,555 | $32 | 0.0% | $10.97 | — | CLASS A | 74731Q103 |
| AIR | AAR CORP | 681 | $32 | 0.0% | $41.76 | +7.3% | COM | 000361105 |
| — | INVESCO BLDRS INDEX FDS TR | 958 | $32 | 0.0% | $33.40 | — | ASIA 50ADR IDX | 46090C107 |
| — | PROSHARES TR II | 1,097 | $32 | 0.0% | $27.53 | — | ULTRA BLOOMBERG | 74347Y706 |
| — | BLACKROCK FLA MUN 2020 TERM | 2,233 | $32 | 0.0% | $15.33 | — | COM SHS | 09250M109 |
| NUDM | NUSHARES ETF TR | 1,250 | $32 | 0.0% | $25.99 | — | ESG INTL DEVEL | 67092P805 |
| — | CASA SYS INC | 1,958 | $32 | 0.0% | $17.76 | — | COM | 14713L102 |
| — | BLUEROCK RESIDENTIAL GRW REI | 3,583 | $32 | 0.0% | $12.49 | — | COM CL A | 09627J102 |
| ONC | BEIGENE LTD | 206 | $32 | 0.0% | $155.34 | — | SPONSORED ADR | 07725L102 |
| FLTB | FIDELITY | 647 | $32 | 0.0% | $50.15 | — | LTD TRM BD ETF | 316188200 |
| MSB | MESABI TR | 1,326 | $32 | 0.0% | $20.09 | — | CTF BEN INT | 590672101 |
| EVTC | EVERTEC INC | 1,417 | $32 | 0.0% | $18.40 | +6.0% | COM | 30040P103 |
| — | INTREPID POTASH INC | 7,960 | $32 | 0.0% | $2.73 | — | COM | 46121Y102 |
| PFIS | PEOPLES FINL SVCS CORP | 670 | $32 | 0.0% | $30.60 | +16.4% | COM | 711040105 |
| — | BLACKROCK VA MUNICIPAL BOND | 1,898 | $32 | 0.0% | $18.81 | — | COM | 092481100 |
| — | APPROACH RESOURCES INC | 13,100 | $32 | 0.0% | $3.18 | — | COM | 03834A103 |
| GOLF | ACUSHNET HOLDINGS CORP | 1,277 | $32 | 0.0% | $20.74 | +15.9% | COM | 005098108 |
| DAKT | DAKTRONICS INC | 3,721 | $32 | 0.0% | $8.80 | -4.8% | COM | 234264109 |
| — | JOHN HANCOCK EXCHANGE TRADED | 1,000 | $32 | 0.0% | $30.37 | — | MULTIFACTOR HE | 47804J503 |
| CDLX | CARDLYTICS INC | 1,447 | $31 | 0.0% | $18.51 | 0.0% | COM | 14161W105 |
| — | NATIXIS ETF TR | 700 | $31 | 0.0% | $41.11 | — | SEEYOND INTL ETF | 63873X109 |
| — | QIWI PLC | 1,968 | $31 | 0.0% | $15.75 | — | SPON ADR REP B | 74735M108 |
| — | MFC BANCORP LTD | 5,245 | $31 | 0.0% | $9.33 | — | USD MFC SHS | G60630103 |
| SURE | ADVISORSHARES TR | 452 | $31 | 0.0% | $55.42 | — | WILSHIRE BUYBACK | 00768Y818 |
| — | AVAYA HLDGS CORP | 1,543 | $31 | 0.0% | $20.51 | — | COM | 05351X101 |
| — | CNX MIDSTREAM PARTNERS LP | 1,554 | $31 | 0.0% | $18.57 | — | COM UNIT REPST | 12654A101 |
| — | EXCHANGE TRADED CONCEPTS TR | 1,700 | $31 | 0.0% | $18.36 | — | YLD SHS HGH INC | 301505301 |
| CUT | INVESCO EXCHNG TRADED FD TR | 951 | $31 | 0.0% | $32.60 | — | MSCI GBL TIMBR | 46138E545 |
| XJEQX | ABERDEEN JAPAN EQUITY FD INC | 3,560 | $31 | 0.0% | $7.99 | — | COM | 00306J109 |
| SRNE | SORRENTO THERAPEUTICS INC | 4,347 | $31 | 0.0% | $6.71 | +1.4% | COM NEW | 83587F202 |
| — | DIREXION SHS ETF TR | 1,502 | $31 | 0.0% | $22.39 | — | 20YR TRES BEAR | 25459Y405 |
| — | PUTMAN HIGH INCOME SEC FUND | 3,316 | $31 | 0.0% | $8.87 | — | SHS BEN INT | 746779107 |
| TDW | TIDEWATER INC NEW | 1,027 | $30 | 0.0% | $26.58 | +17.7% | COM | 88642R109 |
| — | PROGENICS PHARMACEUTICALS IN | 3,616 | $30 | 0.0% | $7.74 | — | COM | 743187106 |
| — | VANECK VECTORS ETF TR | 1,382 | $30 | 0.0% | $23.17 | — | HIGH INCOME MLP | 92189F288 |
| — | FANHUA INC | 1,064 | $30 | 0.0% | $28.20 | — | SPONSORED ADR | 30712A103 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 11,000 | $30 | 0.0% | $1.89 | +37.2% | COM | 029595105 |
| — | SANCHEZ ENERGY CORP | 6,798 | $30 | 0.0% | $6.38 | — | COM | 79970Y105 |
| — | TORTOISE MLP FD INC | 79,159 | $30 | 0.0% | $0.38 | — | RIGHT 07/18/2018 | 89148B119 |
| — | PROSHARES TR | 1,446 | $30 | 0.0% | $48.19 | — | ULTSHT FINLS NEW | 74347B748 |
| RFIL | RF INDS LTD | 4,139 | $30 | 0.0% | $3.70 | +64.9% | COM PAR $0.01 | 749552105 |
| — | SEVEN STARS CLOUD GROUP INC | 15,976 | $30 | 0.0% | $2.63 | — | COM | 81789Y102 |
| EGHT | 8X8 INC NEW | 1,512 | $30 | 0.0% | $16.67 | +19.6% | COM | 282914100 |
| — | LUMBER LIQUIDATORS HLDGS INC | 1,234 | $30 | 0.0% | $25.31 | — | COM | 55003T107 |
| — | AEGEAN MARINE PETROLEUM NETW | 45,505 | $30 | 0.0% | $11.38 | — | SHS | Y0017S102 |
| WHF | WHITEHORSE FIN INC | 2,050 | $30 | 0.0% | $12.17 | +13.4% | COM | 96524V106 |
| GOEX | GLOBAL X FDS | 1,300 | $29 | 0.0% | $23.08 | — | GLOBAL X GOLD EX | 37954Y863 |
| VKTX | VIKING THERAPEUTICS INC | 3,120 | $29 | 0.0% | $3.34 | +99.0% | COM | 92686J106 |
| — | A H BELO CORP | 6,277 | $29 | 0.0% | $10.40 | — | COM CL A | 001282102 |
| XMVTX | BLACKROCK MUNIVEST FD II INC | 2,103 | $29 | 0.0% | $15.58 | — | COM | 09253T101 |
| — | SUMMIT THERAPEUTICS PLC | 11,900 | $29 | 0.0% | $12.58 | — | SPONS ADS | 86627R102 |
| — | VIRTUSA CORP | 598 | $29 | 0.0% | $29.36 | — | COM | 92827P102 |
| — | VIPER ENERGY PARTNERS LP | 900 | $29 | 0.0% | $25.37 | — | COM UNT RP INT | 92763M105 |
| VUZI | VUZIX CORP | 4,019 | $29 | 0.0% | $6.25 | +1.2% | COM NEW | 92921W300 |
| — | JAPAN SMALLER CAPTLZTN FD IN | 2,500 | $29 | 0.0% | $10.72 | — | COM | 47109U104 |
| IMMR | IMMERSION CORP | 1,896 | $29 | 0.0% | $10.48 | +27.9% | COM | 452521107 |
| MTR | MESA RTY TR | 2,000 | $29 | 0.0% | $16.35 | — | UNIT BEN INT | 590660106 |
| — | BLACKROCK NY MUNI 2018 TERM | 2,000 | $29 | 0.0% | $15.01 | — | COM | 09248K108 |
| — | OPTINOSE INC | 1,007 | $29 | 0.0% | $22.98 | — | COM | 68404V100 |
| — | THERAPEUTICSMD INC | 4,540 | $29 | 0.0% | $5.47 | — | COM | 88338N107 |
| CRT | CROSS TIMBERS RTY TR | 2,011 | $29 | 0.0% | $14.42 | — | TR UNIT | 22757R109 |
| — | CINCINNATI BELL INC NEW | 1,841 | $29 | 0.0% | $19.79 | — | COM NEW | 171871502 |
| — | VENATOR MATLS PLC | 1,680 | $28 | 0.0% | $18.69 | — | SHS | G9329Z100 |
| — | CONTINENTAL BLDG PRODS INC | 900 | $28 | 0.0% | $25.86 | — | COM | 211171103 |
| HGTXU | HUGOTON RTY TR TEX | 42,505 | $28 | 0.0% | $2.76 | — | UNIT BEN INT | 444717102 |
| WSFS | WSFS FINL CORP | 513 | $28 | 0.0% | $33.71 | +53.8% | COM | 929328102 |
| — | FOUNDATION BLDG MATLS INC | 1,818 | $28 | 0.0% | $15.07 | — | COM | 350392106 |
| — | ARQULE INC | 5,000 | $28 | 0.0% | $1.37 | — | COM | 04269E107 |
| — | CIM COML TR CORP | 1,846 | $28 | 0.0% | $19.93 | — | COM | 125525105 |
| — | BLACKROCK CA MUNI 2018 TERM | 1,900 | $28 | 0.0% | $14.72 | — | COM | 09249C105 |
| QCRH | QCR HOLDINGS INC | 586 | $28 | 0.0% | $43.19 | +4.9% | COM | 74727A104 |
| — | NIGHTSTAR THERAPEUTICS PLC | 1,741 | $28 | 0.0% | $14.77 | — | ADR | 65413A101 |
| — | ABSOLUTE SHS TR | 1,186 | $28 | 0.0% | $23.61 | — | WBI BBR GBL INME | 00400R874 |
| — | ZAFGEN INC | 2,700 | $28 | 0.0% | $6.64 | — | COM | 98885E103 |
| VNRX | VOLITIONRX LTD | 14,007 | $28 | 0.0% | $4.48 | -50.1% | COM | 928661107 |
| — | LUBYS INC | 11,053 | $28 | 0.0% | $8.26 | — | COM | 549282101 |
| GTES | GATES INDUSTRIAL CORPRATIN P | 1,625 | $27 | 0.0% | $18.02 | -12.3% | ORD SHS | G39108108 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 8,601 | $27 | 0.0% | $2.22 | — | COM | 64077P108 |
| AUDC | AUDIOCODES LTD | 3,500 | $27 | 0.0% | $4.43 | +35.1% | ORD | M15342104 |
| FLN | FIRST TR EXCH TRD ALPHA FD I | 1,536 | $27 | 0.0% | $22.03 | — | LATIN AMER ALP | 33737J125 |
| IPAR | INTER PARFUMS INC | 506 | $27 | 0.0% | $46.41 | +9.7% | COM | 458334109 |
| UUUU | ENERGY FUELS INC | 11,525 | $27 | 0.0% | $1.94 | +1.5% | COM NEW | 292671708 |
| SKOR | FLEXSHARES TR | 546 | $27 | 0.0% | $49.71 | — | CR SCD US BD | 33939L761 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 22,000 | $27 | 0.0% | $1.08 | — | NOTE 2.250% 6/0 | 049164BH8 |
| — | MFS GOVT MKTS INCOME TR | 6,000 | $27 | 0.0% | $5.81 | — | SH BEN INT | 552939100 |
| — | ADURO BIOTECH INC | 3,843 | $27 | 0.0% | $10.95 | — | COM | 00739L101 |
| — | CHART INDS INC | 27,000 | $27 | 0.0% | $1.00 | — | NOTE 2.000% 8/0 | 16115QAC4 |
| — | GABELLI CONV&INCOM SECS FD I | 4,077 | $27 | 0.0% | $6.62 | — | COM | 36240B109 |
| VICI | VICI PPTYS INC | 1,338 | $27 | 0.0% | $12.84 | -0.7% | COM | 925652109 |
| — | SEVERN BANCORP ANNAPOLIS MD | 3,041 | $27 | 0.0% | $4.95 | — | COM | 81811M100 |
| — | MACKINAC FINL CORP | 1,604 | $27 | 0.0% | $16.83 | — | COM | 554571109 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 941 | $26 | 0.0% | $21.97 | — | COM | 65341D102 |
| — | NUVEEN MTG OPPTY TERM FD 2 | 1,140 | $26 | 0.0% | $22.67 | — | COM | 67074R100 |
| — | SPRING BK PHARMACEUTICALS IN | 2,196 | $26 | 0.0% | $12.97 | — | COM | 849431101 |
| SOHO | SOTHERLY HOTELS INC | 3,775 | $26 | 0.0% | $4.83 | — | COM | 83600C103 |
| TDTT | FLEXSHARES TR | 1,103 | $26 | 0.0% | $24.44 | — | IBOXX 3R TARGT | 33939L506 |
| — | GSV CAP CORP | 3,850 | $26 | 0.0% | $6.75 | — | COM | 36191J101 |
| — | OXFORD LANE CAP CORP | 2,500 | $26 | 0.0% | $12.18 | — | COM | 691543102 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 7,841 | $26 | 0.0% | $3.67 | +4.6% | COM | P73398102 |
| — | BARCLAYS BK PLC | 187 | $26 | 0.0% | $139.04 | — | NT LKD SER B26 | 06744M836 |
| XNXNX | NUVEEN NY SELECT TAX FREE PR | 2,000 | $26 | 0.0% | $13.17 | — | SH BEN INT | 67063V104 |
| — | ALEXCO RESOURCE CORP | 19,904 | $26 | 0.0% | $1.40 | — | COM | 01535P106 |
| RBLD | FIRST TR EXCHANGE TRADED FD | 461 | $26 | 0.0% | $50.24 | — | GLOBAL ENGR ETF | 33736M103 |
| IRMD | IRADIMED CORP | 1,216 | $25 | 0.0% | $8.12 | +99.1% | COM | 46266A109 |
| MXL | MAXLINEAR INC | 1,655 | $25 | 0.0% | $22.44 | -10.0% | COM | 57776J100 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 1,640 | $25 | 0.0% | $19.85 | — | COM | 722011103 |
| — | INNOVATE BIOPHARMACEUTICLS I | 1,045 | $25 | 0.0% | $23.92 | — | COM PAR | 45782F105 |
| JYNT | JOINT CORP | 3,000 | $25 | 0.0% | $3.85 | +93.6% | COM | 47973J102 |
| — | CIRCOR INTL INC | 678 | $25 | 0.0% | $47.95 | — | COM | 17273K109 |
| — | FCB FINL HLDGS INC | 412 | $25 | 0.0% | $60.68 | — | CL A | 30255G103 |
| — | VERRICA PHARMACEUTICALS INC | 1,270 | $25 | 0.0% | $19.69 | — | COM | 92511W108 |
| — | VERINT SYS INC | 26,000 | $25 | 0.0% | $0.97 | — | NOTE 1.500 | 92343XAA8 |
| — | BLACKROCK CAPITAL INVESTMENT | 25,000 | $25 | 0.0% | $1.04 | — | NOTE 5.000% 6/1 | 092533AC2 |
| — | DIREXION SHS ETF TR | 1,000 | $25 | 0.0% | $25.00 | — | DL FTSE BLL 3X | 25459W771 |
| — | CURO GROUP HLDGS CORP | 1,010 | $25 | 0.0% | $17.17 | — | COM | 23131L107 |
| RBCAA | REPUBLIC BANCORP KY | 562 | $25 | 0.0% | $38.07 | +13.3% | CL A | 760281204 |
| — | AKERS BIOSCIENCES INC | 64,964 | $25 | 0.0% | $4.56 | — | COM | 00973E102 |
| — | INVESCO EXCHNG TRADED FD TR | 755 | $25 | 0.0% | $33.11 | — | CHINA ALL CAP | 46138E503 |
| XPZCX | PIMCO CALIF MUN INCOME FD II | 2,376 | $25 | 0.0% | $10.69 | — | COM | 72201C109 |
| OPRX | OPTIMIZERX CORP | 2,334 | $24 | 0.0% | $7.35 | 0.0% | COM NEW | 68401U204 |
| HHS | HARTE-HANKS INC | 2,185 | $24 | 0.0% | $9.15 | +11.6% | COM | 416196202 |
| — | ASTA FDG INC | 7,100 | $24 | 0.0% | $8.65 | — | COM | 046220109 |
| ASTE | ASTEC INDS INC | 395 | $24 | 0.0% | $52.87 | -0.1% | COM | 046224101 |
| — | MONEYGRAM INTL INC | 3,525 | $24 | 0.0% | $8.85 | — | COM NEW | 60935Y208 |
| — | RLJ LODGING TR | 916 | $24 | 0.0% | $26.82 | — | CUM CONV PFD A | 74965L200 |
| — | MORGAN STANLEY EMER MKTS FD | 1,470 | $24 | 0.0% | $14.94 | — | COM | 61744G107 |
| STKL | SUNOPTA INC | 2,785 | $24 | 0.0% | $8.10 | -6.6% | COM | 8676EP108 |
| ANIP | ANI PHARMACEUTICALS INC | 354 | $24 | 0.0% | $60.00 | +4.0% | COM | 00182C103 |
| — | INVESCO HIGH INCOME TR II | 1,792 | $24 | 0.0% | $16.10 | — | COM | 46131F101 |
| HYLB | DBX ETF TR | 491 | $24 | 0.0% | $49.16 | — | XTRACK USD HIGH | 233051432 |
| XNYVX | NUVEEN NEW YORK MUN VALUE FD | 1,750 | $24 | 0.0% | $14.37 | — | COM | 670706100 |
| — | VANGUARD WELLINGTON FD | 300 | $24 | 0.0% | $76.67 | — | US LIQUIDITY | 921935300 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 1,417 | $24 | 0.0% | $20.08 | -14.3% | COM | 25787G100 |
| — | OCWEN FINL CORP | 6,021 | $24 | 0.0% | $4.05 | — | COM NEW | 675746309 |
| — | FIVE STAR SENIOR LIVING INC | 15,291 | $24 | 0.0% | $3.75 | — | COM | 33832D106 |
| — | COUNTERPATH CORP | 9,928 | $24 | 0.0% | $2.38 | — | COM PAR | 22228P302 |
| — | ETF SER SOLUTIONS | 806 | $24 | 0.0% | $29.67 | — | PRMSE CP FRNT | 26922A768 |
| FBP | FIRST BANCORP P R | 3,164 | $24 | 0.0% | $4.72 | +27.8% | COM NEW | 318672706 |
| CNXT | VANECK VECTORS ETF TR | 782 | $23 | 0.0% | $33.66 | — | CHINAAMC SME CHI | 92189F627 |
| — | COLUMBIA ETF TR I | 786 | $23 | 0.0% | $29.92 | — | SUSTANBLE GLBL | 19761L102 |
| — | PCM FUND INC | 1,969 | $23 | 0.0% | $11.64 | — | COM | 69323T101 |
| — | ETF MANAGERS TR | 631 | $23 | 0.0% | $35.90 | — | ETHO CLIMATE LEA | 26924G888 |
| FNDB | SCHWAB STRATEGIC TR | 600 | $23 | 0.0% | $31.50 | — | SCHWAB FDT US BM | 808524789 |
| — | AVID TECHNOLOGY INC | 4,382 | $23 | 0.0% | $6.10 | — | COM | 05367P100 |
| GSEW | GOLDMAN SACHS ETF TR | 533 | $23 | 0.0% | $43.15 | — | EQUAL WEIGHT US | 381430438 |
| KSA | ISHARES TR | 722 | $23 | 0.0% | $31.86 | — | MSCI SAUDI ARBIA | 46434V423 |
| AAL | AMERICAN AIRLS GROUP INC | 600 | $23 | 0.0% | $39.15 | +10.1% | Call | 02376R102 |
| — | KERYX BIOPHARMACEUTICALS INC | 6,000 | $23 | 0.0% | $5.31 | — | COM | 492515101 |
| — | ECHO GLOBAL LOGISTICS INC | 756 | $23 | 0.0% | $27.14 | — | COM | 27875T101 |
| MARPS | MARINE PETE TR | 5,100 | $23 | 0.0% | $16.71 | — | UNIT BEN INT | 568423107 |
| — | BLACKROCK MUNIC INCM INVST T | 1,714 | $23 | 0.0% | $13.51 | — | SH BEN INT | 09248H105 |
| — | GLOBAL X FDS | 2,550 | $23 | 0.0% | $9.29 | — | MSCI GREECE ETF | 37950E366 |
| IIPR | INNOVATIVE INDL PPTYS INC | 625 | $23 | 0.0% | $33.34 | — | COM | 45781V101 |
| FONR | FONAR CORP | 871 | $23 | 0.0% | $13.61 | +104.8% | COM NEW | 344437405 |
| — | JOHN HANCOCK EXCHANGE TRADED | 695 | $23 | 0.0% | $34.93 | — | MLTFACTR INDLS | 47804J883 |
| SLVP | ISHARES INC | 2,233 | $23 | 0.0% | $11.39 | — | GLB SILV MIN ETF | 464286327 |
| — | XPERI CORP | 1,344 | $22 | 0.0% | $29.39 | — | COM | 98421B100 |
| — | QUALITY SYS INC | 1,150 | $22 | 0.0% | $17.21 | — | COM | 747582104 |
| SCJ | ISHARES INC | 279 | $22 | 0.0% | $77.03 | — | MSCI JAPN SMCETF | 464286582 |
| — | LIBERTY TAX INC | 2,796 | $22 | 0.0% | $13.85 | — | CL A | 53128T102 |
| — | AMERICAN CAP SR FLOATING LTD | 1,775 | $22 | 0.0% | $10.93 | — | COM | 02504D108 |
| RDNT | RADNET INC | 1,498 | $22 | 0.0% | $9.51 | +42.9% | COM | 750491102 |
| — | HIGHPOINT RES CORP | 3,637 | $22 | 0.0% | $5.06 | — | COM | 43114K108 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 9,500 | $22 | 0.0% | $2.25 | -4.6% | CL A NEW | 532257805 |
| EBMT | EAGLE BANCORP MONT INC | 1,130 | $22 | 0.0% | $15.89 | +0.0% | COM | 26942G100 |
| JPUS | JP MORGAN EXCHANGE TRADED FD | 315 | $22 | 0.0% | $65.24 | — | JPMORGAN DIVER | 46641Q407 |
| — | MOGO FIN TECHNOLOGY INC | 8,107 | $22 | 0.0% | $2.71 | — | COM | 608008108 |
| ENPH | ENPHASE ENERGY INC | 3,200 | $22 | 0.0% | $5.17 | 0.0% | COM | 29355A107 |
| FAAR | FIRST TR EXCHNG TRADED FD VI | 757 | $22 | 0.0% | $28.69 | — | ALT ABSLT STRG | 33740Y101 |
| — | COMMUNICATIONS SYS INC | 5,720 | $22 | 0.0% | $9.97 | — | COM | 203900105 |
| — | MIX TELEMATICS LTD | 1,262 | $22 | 0.0% | $17.43 | — | SPONSORED ADR | 60688N102 |
| PLUG | PLUG POWER INC | 10,503 | $21 | 0.0% | $2.23 | -12.6% | COM NEW | 72919P202 |
| — | ASCENA RETAIL GROUP INC | 5,230 | $21 | 0.0% | $3.52 | — | COM | 04351G101 |
| OMER | OMEROS CORP | 1,153 | $21 | 0.0% | $15.17 | +14.2% | COM | 682143102 |
| IVLU | ISHARES TR | 820 | $21 | 0.0% | $25.61 | — | INTL VALUE FACTR | 46435G409 |
| — | CISION LTD | 1,427 | $21 | 0.0% | $13.37 | — | SHS | G1992S109 |
| VCTR | VICTORY CAP HLDGS INC | 2,000 | $21 | 0.0% | $10.62 | -14.4% | COM CL A | 92645B103 |
| FOR | FORESTAR GROUP INC | 1,025 | $21 | 0.0% | $19.43 | +15.5% | COM | 346232101 |
| — | WESTERN ASSET INVESTMENT GRA | 1,500 | $21 | 0.0% | $14.24 | — | COM | 95766T100 |
| — | FIRST CONN BANCORP INC MD | 670 | $21 | 0.0% | $31.34 | — | COM | 319850103 |
| — | WESCO AIRCRAFT HLDGS INC | 1,877 | $21 | 0.0% | $13.27 | — | COM | 950814103 |
| FLWS | FLWS/1-800 FLOWERS | 1,624 | $21 | 0.0% | $12.65 | 0.0% | CL A | 68243Q106 |
| SBSI | SOUTHSIDE BANCSHARES INC | 645 | $21 | 0.0% | $35.33 | -2.6% | COM | 84470P109 |
| — | FIRST FINANCIAL NORTHWEST IN | 1,050 | $21 | 0.0% | $18.58 | — | COM | 32022K102 |
| — | BG STAFFING INC | 905 | $21 | 0.0% | $18.17 | — | COM | 05544A109 |
| FTXH | FIRST TR EXCHANGE TRADED FD | 957 | $21 | 0.0% | $19.68 | — | NASDQ PHRMTCLS | 33738R837 |
| — | BLACKROCK MUNI INCOME INV QL | 1,500 | $21 | 0.0% | $14.44 | — | COM | 09250G102 |
| TMQ | TRILOGY METALS INC NEW | 12,190 | $21 | 0.0% | $0.86 | +57.3% | COM | 89621C105 |
| — | SOLARCITY CORP | 18,000 | $20 | 0.0% | $1.00 | — | NOTE 2.750 | 83416TAA8 |
| — | FTE NETWORKS INC | 1,050 | $20 | 0.0% | $20.00 | — | COM PAR | 30283R402 |
| SOHU | SOHU COM LTD | 550 | $20 | 0.0% | $36.36 | — | SPONSORED ADS | 83410S108 |
| — | FINANCIAL ENGINES INC | 422 | $20 | 0.0% | $42.35 | — | COM | 317485100 |
| — | HEARTLAND FINL USA INC | 369 | $20 | 0.0% | $49.72 | — | COM | 42234Q102 |
| PRNT | ARK ETF TR | 830 | $20 | 0.0% | $25.67 | — | 3D PRINTING ETF | 00214Q500 |
| — | NAVIOS MARITIME PARTNERS L P | 10,728 | $20 | 0.0% | $12.27 | — | UNIT LPI | Y62267102 |
| NUMV | NUSHARES ETF TR | 715 | $20 | 0.0% | $27.97 | — | ESG MID VALUE | 67092P508 |
| ADME | ETF SER SOLUTIONS | 600 | $20 | 0.0% | $30.00 | — | APTU BEHA MOME | 26922A784 |
| — | TESLA INC | 18,000 | $20 | 0.0% | $0.91 | — | NOTE 0.250% 3/0 | 88160RAB7 |
| — | SYNERGY PHARMACEUTICALS DEL | 11,500 | $20 | 0.0% | $2.68 | — | COM NEW | 871639308 |
| — | COLUMBIA ETF TR II | 1,370 | $20 | 0.0% | $12.75 | — | EM QUALITY ETF | 19762B301 |
| ZDGE | ZEDGE INC | 5,372 | $20 | 0.0% | $4.16 | -9.8% | CL B | 98923T104 |
| — | JAKKS PAC INC | 6,121 | $20 | 0.0% | $8.53 | — | COM | 47012E106 |
| SMHI | SEACOR MARINE HLDGS INC | 889 | $20 | 0.0% | $17.22 | +31.8% | COM | 78413P101 |
| CHGG | CHEGG INC | 714 | $20 | 0.0% | $23.75 | +5.9% | COM | 163092109 |
| — | APOLLO COML REAL EST FIN INC | 19,000 | $20 | 0.0% | $1.05 | — | NOTE 5.500% 3/1 | 03762UAA3 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 1,572 | $20 | 0.0% | $12.09 | +20.9% | COM | 462260100 |
| CLW | CLEARWATER PAPER CORP | 886 | $20 | 0.0% | $43.45 | -36.8% | COM | 18538R103 |
| SAR | SARATOGA INVT CORP | 720 | $20 | 0.0% | $22.26 | 0.0% | COM NEW | 80349A208 |
| NRTSF | NOBILIS HEALTH CORP | 17,196 | $20 | 0.0% | $3.07 | -54.8% | COM | 65500B103 |
| — | ASIA PAC FD INC | 1,412 | $20 | 0.0% | $11.57 | — | COM | 044901106 |
| — | HOMOLOGY MEDICINES INC | 1,000 | $20 | 0.0% | $20.00 | — | COM | 438083107 |
| — | ENTERPRISE BANCORP INC MASS | 493 | $20 | 0.0% | $36.79 | — | COM | 293668109 |
| SCHL | SCHOLASTIC CORP | 444 | $20 | 0.0% | $35.00 | +3.2% | COM | 807066105 |
| — | SANDRIDGE PERMIAN TR | 7,801 | $19 | 0.0% | $2.35 | — | COM UNIT BEN INT | 80007A102 |
| BRT | BRT APARTMENTS CORP | 1,515 | $19 | 0.0% | $12.54 | — | COM | 055645303 |
| — | EMERALD EXPOSITIONS EVENTS I | 899 | $19 | 0.0% | $22.65 | — | COM | 29103B100 |
| — | SOPHIRIS BIO INC | 6,479 | $19 | 0.0% | $1.60 | — | COM NEW | 83578Q209 |
| FRPH | FRP HLDGS INC | 300 | $19 | 0.0% | $20.02 | +46.3% | COM | 30292L107 |
| — | GOLDMAN SACHS GROUP INC | 13,000 | $19 | 0.0% | $1.23 | — | MTNF 2/1 | 38147QLX2 |
| WVE | WAVE LIFE SCIENCES LTD | 500 | $19 | 0.0% | $26.82 | +60.5% | SHS | Y95308105 |
| ADMA | ADMA BIOLOGICS INC | 4,035 | $19 | 0.0% | $2.88 | +72.8% | COM | 000899104 |
| — | PALATIN TECHNOLOGIES INC | 19,563 | $19 | 0.0% | $0.95 | — | COM PAR $ .01 | 696077403 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 2,250 | $19 | 0.0% | $6.43 | +14.2% | COM | 42330P107 |
| CBAN | COLONY BANKCORP INC | 1,149 | $19 | 0.0% | $13.05 | 0.0% | COM | 19623P101 |
| UDOW | PROSHARES TR | 221 | $19 | 0.0% | $82.13 | — | ULTRPRO DOW30 | 74347X823 |
| ESML | ISHARES TR | 700 | $19 | 0.0% | $27.14 | — | MSCI USA SMALL | 46435U663 |
| — | VANECK VECTORS ETF TR | 1,500 | $19 | 0.0% | $14.67 | — | HIGH INCOME INFR | 92189F569 |
| BRF | VANECK VECTORS ETF TR | 1,110 | $19 | 0.0% | $16.38 | — | BRAZIL SMALL CP | 92189F825 |
| SBFG | SB FINL GROUP INC | 931 | $19 | 0.0% | $18.14 | +0.0% | COM | 78408D105 |
| QEFA | SPDR INDEX SHS FDS | 300 | $19 | 0.0% | $58.50 | — | MSCI EAFE STRTGC | 78463X434 |
| OM2 | ORTHOFIX INTL N V | 339 | $19 | 0.0% | $55.99 | — | COM | N6748L102 |
| ACGP | ASSOCIATED CAP GROUP INC | 505 | $19 | 0.0% | $29.08 | +18.0% | CL A | 045528106 |
| — | NORTHERN LTS FD TR IV | 400 | $19 | 0.0% | $50.00 | — | SAGE ESG INTER | 66538H583 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 6,500 | $19 | 0.0% | $3.35 | -4.9% | COM | 45769N105 |
| — | TALEND S A | 300 | $19 | 0.0% | $37.35 | — | ADS | 874224207 |
| — | COMPUTER TASK GROUP INC | 2,461 | $19 | 0.0% | $7.72 | — | COM | 205477102 |
| — | ASSURANT INC | 170 | $19 | 0.0% | $111.76 | — | 6.50% CONV PFD D | 04621X207 |
| SBCF | SEACOAST BKG CORP FLA | 598 | $19 | 0.0% | $25.29 | +17.4% | COM NEW | 811707801 |
| MTRX | MATRIX SVC CO | 1,033 | $19 | 0.0% | $18.38 | -5.9% | COM | 576853105 |
| — | AIR LEASE CORP | 13,000 | $19 | 0.0% | $1.33 | — | NOTE 3.875%12/0 | 00912XAK0 |
| — | ORGANOVO HLDGS INC | 13,157 | $18 | 0.0% | $3.68 | — | COM | 68620A104 |
| — | INVESCO EXCHNG TRADED FD TR | 625 | $18 | 0.0% | $28.80 | — | CHINA SMALL CP | 46138E701 |
| — | DREYFUS ALCENTRA GBL CR INCO | 2,012 | $18 | 0.0% | $8.95 | — | COM | 26189A105 |
| — | AVEO PHARMACEUTICALS INC | 8,002 | $18 | 0.0% | $2.25 | — | COM | 053588109 |
| ENFR | ALPS ETF TR | 801 | $18 | 0.0% | $23.09 | — | ALERIAN ENERGY | 00162Q676 |
| — | PLURALSIGHT INC | 750 | $18 | 0.0% | $24.00 | — | COM CL A | 72941B106 |
| — | INTEGRATED DEVICE TECHNOLOGY | 16,000 | $18 | 0.0% | $1.06 | — | NOTE 0.875%11/1 | 458118AC0 |
| — | NAVIGANT CONSULTING INC | 838 | $18 | 0.0% | $21.48 | — | COM | 63935N107 |
| — | US ECOLOGY INC | 282 | $18 | 0.0% | $63.54 | — | COM | 91732J102 |
| — | DIREXION SHS ETF TR | 3,000 | $18 | 0.0% | $6.00 | — | DAILY S&P OIL | 25490K125 |
| — | REATA PHARMACEUTICALS INC | 539 | $18 | 0.0% | $32.83 | — | CL A | 75615P103 |
| SJT | SAN JUAN BASIN RTY TR | 3,140 | $18 | 0.0% | $8.22 | — | UNIT BEN INT | 798241105 |
| URG | UR ENERGY INC | 27,273 | $18 | 0.0% | $0.63 | +13.9% | COM | 91688R108 |
| — | FQF TR | 900 | $18 | 0.0% | $19.98 | — | AGFIQ US MK ANTI | 351680707 |
| — | FIESTA RESTAURANT GROUP INC | 622 | $18 | 0.0% | $25.85 | — | COM | 31660B101 |
| CNNE | CANNAE HLDGS INC | 967 | $18 | 0.0% | $16.65 | +14.0% | COM | 13765N107 |
| — | BBX CAP CORP NEW | 2,040 | $18 | 0.0% | $9.03 | — | CL A | 05491N104 |
| — | ATLANTIC PWR CORP | 8,299 | $18 | 0.0% | $2.35 | — | COM NEW | 04878Q863 |
| — | INVESCO EXCHNG TRADED FD TR | 2,186 | $18 | 0.0% | $8.23 | — | CDN ENERGY INM | 46138E305 |
| MAGA | ETF SER SOLUTIONS | 669 | $18 | 0.0% | $26.71 | — | POINT BRIDGE GOP | 26922A628 |
| — | CHINA GREEN AGRICULTURE INC | 15,700 | $18 | 0.0% | $1.87 | — | COM | 16943W105 |
| — | ENEL AMERICAS S A | 1,951 | $18 | 0.0% | $9.85 | — | SPONSORED ADR | 29274F104 |
| — | SENDGRID INC | 642 | $17 | 0.0% | $24.32 | — | COM | 816883102 |
| — | GMS INC | 608 | $17 | 0.0% | $29.77 | — | COM | 36251C103 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 1,513 | $17 | 0.0% | $11.24 | — | COM | 10482B101 |
| LILA | LIBERTY LATIN AMERICA LTD | 905 | $17 | 0.0% | $20.13 | -3.8% | COM CL A | G9001E102 |
| FPH | FIVE POINT HOLDINGS LLC | 1,520 | $17 | 0.0% | $14.23 | -11.9% | COM CL A | 33833Q106 |
| DHT | DHT HOLDINGS INC | 3,667 | $17 | 0.0% | $2.15 | +4.0% | SHS NEW | Y2065G121 |
| KIQSF | KELSO TECHNOLOGIES INC | 40,290 | $17 | 0.0% | $2.54 | -79.3% | COM NEW | 48826D201 |
| ETD | ETHAN ALLEN INTERIORS INC | 691 | $17 | 0.0% | $15.74 | -12.4% | COM | 297602104 |
| — | PIMCO CA MUNICIPAL INCOME FD | 1,002 | $17 | 0.0% | $16.98 | — | COM | 72200N106 |
| RTH | VANECK VECTORS ETF TR | 170 | $17 | 0.0% | $85.88 | — | RETAIL ETF | 92189F684 |
| CLLS | CELLECTIS S A | 605 | $17 | 0.0% | $30.67 | — | SPONSORED ADS | 15117K103 |
| — | JAMBA INC | 1,604 | $17 | 0.0% | $13.04 | — | COM NEW | 47023A309 |
| THM | INTERNATIONAL TOWER HILL MIN | 32,348 | $17 | 0.0% | $0.59 | +5.2% | COM | 46050R102 |
| — | HRG GROUP INC | 1,285 | $17 | 0.0% | $13.23 | — | COM | 40434J100 |
| — | DREYFUS HIGH YIELD STRATEGIE | 5,500 | $17 | 0.0% | $3.54 | — | SH BEN INT | 26200S101 |
| — | DEUTSCHE MUN INCOME | 1,571 | $17 | 0.0% | $12.00 | — | COM | 25160C106 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 1,905 | $17 | 0.0% | $9.38 | — | COM NEW | 641876800 |
| — | NEOS THERAPEUTICS INC | 2,635 | $17 | 0.0% | $6.92 | — | COM | 64052L106 |
| AGRO | ADECOAGRO S A | 2,050 | $17 | 0.0% | $8.69 | -18.0% | COM | L00849106 |
| BGI | BIRKS GROUP INC | 12,500 | $17 | 0.0% | $1.54 | -17.2% | CL A COM | 09088U109 |
| — | LAKE SHORE BANCORP INC | 1,000 | $17 | 0.0% | $16.00 | — | COM | 510700107 |
| — | FOAMIX PHARMACEUTICALS LTD | 3,420 | $17 | 0.0% | $5.16 | — | SHS | M46135105 |
| LAUR | LAUREATE EDUCATION INC | 1,192 | $17 | 0.0% | $15.40 | -4.2% | CL A | 518613203 |
| BKSC | BANK SOUTH CAROLINA CORP | 830 | $17 | 0.0% | $9.42 | +49.4% | COM | 065066102 |
| — | CONSOL ENERGY INC NEW | 457 | $17 | 0.0% | $39.68 | — | COM | 20854L108 |
| — | APTEVO THERAPEUTICS INC | 3,380 | $17 | 0.0% | $4.06 | — | COM | 03835L108 |
| MTLS | MATERIALISE NV | 1,300 | $17 | 0.0% | $8.64 | — | SPONSORED ADS | 57667T100 |
| XOMA | XOMA CORP DEL | 802 | $17 | 0.0% | $6.20 | +266.8% | COM NEW | 98419J206 |
| SIZE | ISHARES TR | 200 | $17 | 0.0% | $75.00 | — | USA SIZE FACTOR | 46432F370 |
| POWR | ISHARES INC | 690 | $16 | 0.0% | $21.25 | — | GLB ENR PROD ETF | 464286343 |
| CORT | CORCEPT THERAPEUTICS INC | 1,000 | $16 | 0.0% | $10.00 | +74.0% | COM | 218352102 |
| FLL | FULL HOUSE RESORTS INC | 5,000 | $16 | 0.0% | $2.13 | +55.7% | COM | 359678109 |
| — | GARRISON CAP INC | 2,000 | $16 | 0.0% | $10.03 | — | COM | 366554103 |
| FAS | DIREXION SHS ETF TR | 250 | $16 | 0.0% | $47.00 | — | DLY FIN BULL NEW | 25459Y694 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 483 | $16 | 0.0% | $33.23 | 0.0% | COM | 598511103 |
| GPRE | GREEN PLAINS INC | 869 | $16 | 0.0% | $22.98 | -16.5% | COM | 393222104 |
| — | IMMUNE DESIGN CORP | 3,340 | $16 | 0.0% | $7.24 | — | COM | 45252L103 |
| KOPN | KOPIN CORP | 5,671 | $16 | 0.0% | $3.35 | -1.5% | COM | 500600101 |
| — | SUNCOKE ENERGY PARTNERS L P | 1,050 | $16 | 0.0% | $20.35 | — | COMUNIT REP LT | 86722Y101 |
| — | QUOTIENT LTD | 2,000 | $16 | 0.0% | $6.79 | — | SHS | G73268107 |
| — | EPIZYME INC | 1,186 | $16 | 0.0% | $15.86 | — | COM | 29428V104 |
| CSTE | CAESARSTONE LTD | 1,068 | $16 | 0.0% | $24.95 | -35.7% | ORD SHS | M20598104 |
| — | ALTA MESA RES INC | 2,258 | $16 | 0.0% | $7.09 | — | CL A | 02133L109 |
| — | TRANSMONTAIGNE PARTNERS L P | 421 | $16 | 0.0% | $40.24 | — | COM UNIT L P | 89376V100 |
| — | INVESCO ADVANTAGE MUNICIPAL | 1,455 | $16 | 0.0% | $11.64 | — | SH BEN INT | 46132E103 |
| GLOF | ISHARES TR | 526 | $16 | 0.0% | $30.42 | — | MULTIFACTOR GLBL | 46434V316 |
| FSFG | FIRST SAVINGS FINL GROUP INC | 218 | $16 | 0.0% | $11.86 | +68.9% | COM | 33621E109 |
| JPME | JP MORGAN EXCHANGE TRADED FD | 250 | $16 | 0.0% | $56.00 | — | DIVERSFED RTRN | 46641Q886 |
| VCEL | VERICEL CORP | 1,648 | $16 | 0.0% | $12.45 | +0.1% | COM | 92346J108 |
| — | BLACKROCK STRATEGIC MUN TR | 1,260 | $16 | 0.0% | $14.79 | — | COM | 09248T109 |
| — | INVESCO EXCHNG TRADED FD TR | 1,466 | $16 | 0.0% | $10.91 | — | S&P GLOBL DIVI | 46138E271 |
| — | CVR PARTNERS LP | 4,725 | $16 | 0.0% | $12.94 | — | COM | 126633106 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 584 | $16 | 0.0% | $22.38 | +26.4% | COM | M7516K103 |
| — | COLONY CAP INC | 17,000 | $16 | 0.0% | $1.00 | — | NOTE 3.875% 1/1 | 19624RAB2 |
| — | ALASKA COMMUNICATIONS SYS GR | 9,000 | $16 | 0.0% | $2.14 | — | COM | 01167P101 |
| — | VERITIV CORP | 432 | $16 | 0.0% | $37.56 | — | COM | 923454102 |
| MORT | VANECK VECTORS ETF TR | 673 | $16 | 0.0% | $23.29 | — | MTG REIT INCOME | 92189F452 |
| MBSD | FLEXSHARES TR | 676 | $16 | 0.0% | $24.17 | — | DISCP DUR MBS | 33939L779 |
| — | OBALON THERAPEUTICS INC | 7,660 | $16 | 0.0% | $8.99 | — | COM | 67424L100 |
| STAA | STAAR SURGICAL CO | 521 | $16 | 0.0% | $11.49 | +103.7% | COM PAR $0.01 | 852312305 |
| NX | QUANEX BUILDING PRODUCTS COR | 898 | $16 | 0.0% | $16.68 | -4.9% | COM | 747619104 |
| IZRL | ARK ETF TR | 800 | $16 | 0.0% | $20.00 | — | ISRAEL INOVATE | 00214Q609 |
| — | SPDR SER TR | 260 | $16 | 0.0% | $61.54 | — | S&P 500 BUYBCK | 78468R820 |
| — | CHINA LIFE INS CO LTD | 1,313 | $16 | 0.0% | $14.36 | — | SPON ADR REP H | 16939P106 |
| OVID | OVID THERAPEUTICS INC | 1,942 | $16 | 0.0% | $8.09 | +6.1% | COM | 690469101 |
| — | UNITED FINL BANCORP INC NEW | 935 | $16 | 0.0% | $16.54 | — | COM | 910304104 |
| — | INVESCO EXCHNG TRADED FD TR | 308 | $16 | 0.0% | $51.95 | — | FTSE RAFI ASIA | 46138E750 |
| — | NOBLE MIDSTREAM PARTNERS LP | 320 | $16 | 0.0% | $50.00 | — | COM UNIT REPST | 65506L105 |
| — | BBVA BANCO FRANCES S A | 1,303 | $16 | 0.0% | $14.82 | — | SPONSORED ADR | 07329M100 |
| NMR | NOMURA HLDGS INC | 3,493 | $16 | 0.0% | $5.09 | — | SPONSORED ADR | 65535H208 |
| SD | SANDRIDGE ENERGY INC | 892 | $16 | 0.0% | $17.21 | -12.9% | COM NEW | 80007P869 |
| — | SPDR INDEX SHS FDS | 200 | $15 | 0.0% | $80.00 | — | MSCI JAP STRTGIC | 78463X368 |
| IPO | RENAISSANCE CAP GREENWICH FD | 500 | $15 | 0.0% | $28.00 | — | IPO ETF | 759937204 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 625 | $15 | 0.0% | $25.60 | — | LIBERTY INTER | 35473P868 |
| — | CYTRX CORP | 12,989 | $15 | 0.0% | $1.71 | — | COM PAR | 232828608 |
| — | VIVINT SOLAR INC | 3,000 | $15 | 0.0% | $3.64 | — | COM | 92854Q106 |
| — | DREYFUS STRATEGIC MUN BD FD | 2,000 | $15 | 0.0% | $8.22 | — | COM | 26202F107 |
| — | PROVIDENCE SVC CORP | 191 | $15 | 0.0% | $78.53 | — | COM | 743815102 |
| VTHR | VANGUARD SCOTTSDALE FDS | 117 | $15 | 0.0% | $107.22 | — | VNG RUS3000IDX | 92206C599 |
| — | IDERA PHARMACEUTICALS INC | 11,920 | $15 | 0.0% | $2.41 | — | COM NEW | 45168K306 |
| CBON | VANECK VECTORS ETF TR | 653 | $15 | 0.0% | $22.85 | — | CHINAAMC CHINA B | 92189F379 |
| — | RICE MIDSTREAM PARTNERS LP | 879 | $15 | 0.0% | $20.74 | — | UNIT LTD PARTN | 762819100 |
| — | ESSA BANCORP INC | 945 | $15 | 0.0% | $15.87 | — | COM | 29667D104 |
| — | CONSOL COAL RES LP | 1,000 | $15 | 0.0% | $14.00 | — | COM UNIT | 20855T100 |
| — | PRIMO WTR CORP | 894 | $15 | 0.0% | $13.42 | — | COM | 74165N105 |
| — | GAMCO NAT RES GOLD & INCOME | 2,310 | $15 | 0.0% | $7.75 | — | SH BEN INT | 36465E101 |
| — | NEUBERGER BERMAN CA INT MUN | 1,200 | $15 | 0.0% | $12.50 | — | COM | 64123C101 |
| NULG | NUSHARES ETF TR | 441 | $15 | 0.0% | $34.01 | — | ESG LARGE CAP | 67092P201 |
| — | LILIS ENERGY INC | 2,770 | $15 | 0.0% | $4.71 | — | COM NEW | 532403201 |
| — | SODASTREAM INTERNATIONAL LTD | 182 | $15 | 0.0% | $55.08 | — | USD SHS | M9068E105 |
| — | GLATFELTER | 765 | $15 | 0.0% | $20.17 | — | COM | 377316104 |
| — | ROYAL GOLD INC | 14,000 | $15 | 0.0% | $1.05 | — | NOTE 2.875 | 780287AA6 |
| — | TCP CAP CORP | 15,000 | $15 | 0.0% | $1.07 | — | NOTE 5.250%12/1 | 87238QAB9 |
| — | COLUMBIA ETF TR II | 857 | $15 | 0.0% | $17.41 | — | BEYOND BRICS ETF | 19762B103 |
| — | LIVEPERSON INC | 699 | $15 | 0.0% | $19.04 | — | COM | 538146101 |
| LARK | LANDMARK BANCORP INC | 540 | $15 | 0.0% | $21.21 | -0.0% | COM | 51504L107 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 16,194 | $15 | 0.0% | $2.94 | -65.8% | COM | 171046105 |
| NBHC | NATIONAL BK HLDGS CORP | 390 | $15 | 0.0% | $30.44 | 0.0% | CL A | 633707104 |
| ZUMZ | ZUMIEZ INC | 562 | $14 | 0.0% | $22.80 | +9.2% | COM | 989817101 |
| — | ONCOCYTE CORPORATION | 5,386 | $14 | 0.0% | $2.87 | — | COM | 68235C107 |
| GOGO | GOGO INC | 3,015 | $14 | 0.0% | $9.50 | -29.7% | COM | 38046C109 |
| EYE | NATIONAL VISION HLDGS INC | 384 | $14 | 0.0% | $36.28 | -3.9% | COM | 63845R107 |
| — | ISHARES TR | 517 | $14 | 0.0% | $27.43 | — | CUR HED MSCI GER | 46434V704 |
| — | COLUMBIA ETF TR II | 802 | $14 | 0.0% | $23.28 | — | INDIA SML CP ETF | 19762B889 |
| — | LAREDO PETROLEUM INC | 1,477 | $14 | 0.0% | $8.95 | — | COM | 516806106 |
| JPXN | ISHARES TR | 230 | $14 | 0.0% | $56.87 | — | JPX NIKKEI 400 | 464287382 |
| — | VERSARTIS INC | 7,030 | $14 | 0.0% | $1.63 | — | COM | 92529L102 |
| — | ECHO GLOBAL LOGISTICS INC | 14,000 | $14 | 0.0% | $0.94 | — | NOTE 2.500% 5/0 | 27875TAA9 |
| — | BARRICK GOLD CORP | 1,100 | $14 | 0.0% | $16.10 | — | Call | 067901108 |
| — | BIOTIME INC | 6,701 | $14 | 0.0% | $2.33 | — | COM | 09066L105 |
| — | VANECK VECTORS ETF TR | 402 | $14 | 0.0% | $34.83 | — | EGYPT INDX ETF | 92189F775 |
| INSM | INSMED INC | 607 | $14 | 0.0% | $24.53 | +4.9% | COM PAR $.01 | 457669307 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 3,936 | $14 | 0.0% | $4.75 | -41.6% | COM | 69404D108 |
| ZTO | ZTO EXPRESS CAYMAN INC | 700 | $14 | 0.0% | $12.80 | — | Call | 98980A105 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 900 | $14 | 0.0% | $16.90 | +3.4% | COM | 03209R103 |
| — | POLARITYTE INC | 603 | $14 | 0.0% | $19.25 | — | COM | 731094108 |
| — | INVESCO DB G10 CURRENCY HRVS | 585 | $14 | 0.0% | $23.93 | — | UNIT | 46139B102 |
| TBI | TRUEBLUE INC | 513 | $14 | 0.0% | $24.56 | +7.9% | COM | 89785X101 |
| — | ALIO GOLD INC | 9,465 | $14 | 0.0% | $2.75 | — | COM | 01627X108 |
| — | HERITAGE CRYSTAL CLEAN INC | 690 | $14 | 0.0% | $20.89 | — | COM | 42726M106 |
| — | SECOND SIGHT MED PRODS INC | 8,631 | $14 | 0.0% | $3.75 | — | COM | 81362J100 |
| ARAY | ACCURAY INC | 3,597 | $14 | 0.0% | $4.44 | +4.2% | COM | 004397105 |
| — | IKONICS CORP | 1,300 | $14 | 0.0% | $9.15 | — | COM | 45172K102 |
| UPBD | RENT A CTR INC NEW | 961 | $14 | 0.0% | $12.80 | -15.3% | COM | 76009N100 |
| — | EVOGENE LTD | 5,000 | $14 | 0.0% | $2.80 | — | SHS | M4119S104 |
| — | CAPELLA EDUCATION COMPANY | 143 | $14 | 0.0% | $97.90 | — | COM | 139594105 |
| — | PEAK RESORTS INC | 2,800 | $14 | 0.0% | $5.16 | — | COM | 70469L100 |
| FORR | FORRESTER RESH INC | 344 | $14 | 0.0% | $39.93 | +6.0% | COM | 346563109 |
| — | CALITHERA BIOSCIENCES INC | 2,694 | $13 | 0.0% | $6.70 | — | COM | 13089P101 |
| — | ELOXX PHARMACEUTICALS INC | 741 | $13 | 0.0% | $17.54 | — | COM | 29014R103 |
| — | RESOLUTE FST PRODS INC | 1,224 | $13 | 0.0% | $7.40 | — | COM | 76117W109 |
| — | NUVEEN NEW JERSEY MUN VALUE | 993 | $13 | 0.0% | $14.75 | — | SHS | 670702109 |
| — | DEPOMED INC | 2,004 | $13 | 0.0% | $13.70 | — | COM | 249908104 |
| — | NUVEEN MISSOURI QLT MUN INC | 1,000 | $13 | 0.0% | $36.00 | — | COM | 67060Q108 |
| — | ACCELERON PHARMA INC | 261 | $13 | 0.0% | $48.24 | — | COM | 00434H108 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 1,586 | $13 | 0.0% | $4.11 | +110.5% | COM NEW | 676118201 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 2,400 | $13 | 0.0% | $4.44 | +11.0% | COM | 390607109 |
| MVO | MV OIL TR | 1,260 | $13 | 0.0% | $6.32 | — | TR UNITS | 553859109 |
| CRAK | VANECK VECTORS ETF TR | 400 | $13 | 0.0% | $32.50 | — | OIL REFINERS ETF | 92189F585 |
| — | ETF SER SOLUTIONS | 401 | $13 | 0.0% | $28.94 | — | DMND HILL VAL | 26922A875 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 367 | $13 | 0.0% | $32.00 | +12.4% | SHS | V5633W109 |
| — | ENCORE CAP GROUP INC | 14,000 | $13 | 0.0% | $0.93 | — | NOTE 2.875% | 292554AH5 |
| QUAD | QUAD / GRAPHICS INC | 654 | $13 | 0.0% | $21.51 | +1.6% | COM CL A | 747301109 |
| — | EQUITY COMWLTH | 500 | $13 | 0.0% | $24.83 | — | CUM PFD S D 6.5% | 294628201 |
| — | ARGO GROUP INTL HLDGS LTD | 210 | $13 | 0.0% | $59.48 | — | COM | G0464B107 |
| — | AXOVANT SCIENCES LTD | 5,823 | $13 | 0.0% | $7.99 | — | COM | G0750W104 |
| — | MOLINA HEALTHCARE INC | 8,000 | $13 | 0.0% | $1.24 | — | DBCV 1.625% | 60855RAD2 |
| DIEM | FRANKLIN TEMPLETON ETF TR | 435 | $13 | 0.0% | $35.35 | — | LIBERTYQ EMERG | 35473P207 |
| — | OPPENHEIMER ETF TR | 200 | $13 | 0.0% | $48.10 | — | S&P FINCIAL REVE | 68386C807 |
| ICFI | ICF INTL INC | 184 | $13 | 0.0% | $57.82 | +17.3% | COM | 44925C103 |
| — | ZYNERBA PHARMACEUTICALS INC | 1,352 | $13 | 0.0% | $10.58 | — | COM | 98986X109 |
| — | ALUMINUM CORP CHINA LTD | 1,214 | $13 | 0.0% | $8.99 | — | SPON ADR H SHS | 022276109 |
| ASYS | AMTECH SYS INC | 2,100 | $13 | 0.0% | $9.83 | -20.6% | COM PAR $0.01N | 032332504 |
| — | ECO STIM ENERGY SOLUTIONS IN | 20,000 | $13 | 0.0% | $0.65 | — | COM | 27888D101 |
| MFLX | FIRST TR EXCHNG TRADED FD VI | 700 | $13 | 0.0% | $18.57 | — | MUN CEF IN OPT | 33740F508 |
| — | BARCLAYS BK PLC | 300 | $13 | 0.0% | $46.67 | — | IPATH B COFFEE | 06746P563 |
| — | COMPANHIA BRASILEIRA DE DIST | 640 | $13 | 0.0% | $17.27 | — | SPN ADR PFD CL A | 20440T201 |
| — | NOODLES & CO | 1,044 | $13 | 0.0% | $7.45 | — | COM CL A | 65540B105 |
| — | NORDIC AMERN OFFSHORE LTD | 10,535 | $12 | 0.0% | $2.76 | — | SHS | G65772108 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 13,000 | $12 | 0.0% | $0.92 | — | NOTE 3.000% 8/0 | 73640QAB1 |
| — | UNITY BIOTECHNOLOGY INC | 822 | $12 | 0.0% | $14.60 | — | COM | 91381U101 |
| FTAG | FIRST TR EXCHANGE TRADED FD | 450 | $12 | 0.0% | $23.70 | — | INDXX GLOBAL AGR | 33734X812 |
| — | MOBILEIRON INC | 2,665 | $12 | 0.0% | $3.97 | — | COM NEW | 60739U204 |
| — | CRAY INC | 494 | $12 | 0.0% | $24.29 | — | COM NEW | 225223304 |
| — | ASSEMBLY BIOSCIENCES INC | 300 | $12 | 0.0% | $37.75 | — | COM | 045396108 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 1,000 | $12 | 0.0% | $10.83 | — | SPONDS ADR | 00653A107 |
| — | ZUORA INC | 431 | $12 | 0.0% | $27.84 | — | COM CL A | 98983V106 |
| — | HOVNANIAN ENTERPRISES INC | 7,535 | $12 | 0.0% | $2.08 | — | CL A | 442487203 |
| — | HERZFELD CARIBBEAN BASIN FD | 1,910 | $12 | 0.0% | $7.05 | — | COM | 42804T106 |
| — | ISHARES INC | 800 | $12 | 0.0% | $13.44 | — | MSCI COLMBIA ETF | 46434G202 |
| — | DOVA PHARMACEUTICALS INC | 400 | $12 | 0.0% | $24.57 | — | COM | 25985T102 |
| FKU | FIRST TR EXCH TRD ALPHA FD I | 300 | $12 | 0.0% | $34.94 | — | UNIT KING ALPH | 33737J224 |
| FORM | FORMFACTOR INC | 923 | $12 | 0.0% | $13.58 | -0.2% | COM | 346375108 |
| — | INNOVATOR ETFS TR | 500 | $12 | 0.0% | $24.62 | — | IBD ETF LEADERS | 45782C201 |
| — | GLOBAL X FDS | 400 | $12 | 0.0% | $31.67 | — | SCIEN BETA JPN | 37954Y509 |
| — | BRIDGE BANCORP INC | 332 | $12 | 0.0% | $34.07 | — | COM | 108035106 |
| — | BLACKROCK MUNIYIELD ARIZ FD | 785 | $12 | 0.0% | $15.29 | — | COM | 09254K109 |
| DLNG | DYNAGAS LNG PARTNERS LP | 1,489 | $12 | 0.0% | $14.92 | — | COM UNIT LTD PT | Y2188B108 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 941 | $12 | 0.0% | $11.02 | +7.8% | COM | 535219109 |
| QTRX | QUANTERIX CORP | 842 | $12 | 0.0% | $19.48 | -11.1% | COM | 74766Q101 |
| — | U.S. AUTO PARTS NETWORK INC | 8,000 | $12 | 0.0% | $1.50 | — | COM | 90343C100 |
| LNTH | LANTHEUS HLDGS INC | 881 | $12 | 0.0% | $16.50 | -6.7% | COM | 516544103 |
| — | HELIX ENERGY SOLUTIONS GRP I | 11,000 | $12 | 0.0% | $0.91 | — | NOTE 4.250 | 42330PAH0 |
| — | INVESCO BLDRS INDEX FDS TR | 500 | $11 | 0.0% | $22.00 | — | EUROPE 100 ADR | 46090C404 |
| — | CLEARSIDE BIOMEDICAL INC | 1,001 | $11 | 0.0% | $10.98 | — | COM | 185063104 |
| — | QUANTUM CORP | 4,987 | $11 | 0.0% | $4.00 | — | COM NEW | 747906501 |
| WMS | ADVANCED DRAIN SYS INC DEL | 372 | $11 | 0.0% | $23.79 | +3.7% | COM | 00790R104 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 1,543 | $11 | 0.0% | $10.31 | -4.8% | COM | 87164F105 |
| — | EKSO BIONICS HLDGS INC | 6,062 | $11 | 0.0% | $2.40 | — | COM NEW | 282644202 |
| AUBN | AUBURN NATL BANCORP | 216 | $11 | 0.0% | $17.26 | +91.5% | COM | 050473107 |
| — | WEATHERFORD INTL LTD | 11,000 | $11 | 0.0% | $0.90 | — | NOTE 5.875% | 947075AH0 |
| RWM | PROSHARES TR | 282 | $11 | 0.0% | $47.48 | — | SHRT RUSSELL2000 | 74348A210 |
| — | BLACK BOX CORP DEL | 5,200 | $11 | 0.0% | $14.19 | — | COM | 091826107 |
| — | PROSHARES TR | 333 | $11 | 0.0% | $43.72 | — | SHORT QQQ NEW | 74347B714 |
| — | BARCLAYS BANK PLC | 375 | $11 | 0.0% | $25.91 | — | ETN DJUBSCOCO 38 | 06739H313 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 326 | $11 | 0.0% | $34.14 | +0.1% | COM | 82312B106 |
| — | QUICKLOGIC CORP | 9,700 | $11 | 0.0% | $3.42 | — | COM | 74837P108 |
| — | HELIUS MED TECHNOLOGIES INC | 1,206 | $11 | 0.0% | $9.12 | — | COM CL A | 42328V504 |
| — | DBX ETF TR | 400 | $11 | 0.0% | $28.25 | — | XTRACK MSCI GRMY | 233051408 |
| ORMP | ORAMED PHARM INC | 1,500 | $11 | 0.0% | $8.21 | -17.6% | COM NEW | 68403P203 |
| EXPI | EXP WORLD HOLDINGS INC | 1,000 | $11 | 0.0% | $6.60 | 0.0% | COM | 30212W100 |
| TBCH | TURTLE BEACH CORP | 527 | $11 | 0.0% | $12.58 | 0.0% | COM NEW | 900450206 |
| — | ENSERVCO CORP | 9,475 | $11 | 0.0% | $0.61 | — | COM | 29358Y102 |
| PCYO | PURECYCLE CORP | 1,152 | $11 | 0.0% | $8.64 | +9.5% | COM NEW | 746228303 |
| — | POPE RES DEL LTD PARTNERSHIP | 150 | $11 | 0.0% | $64.44 | — | DEPOSITRY RCPT | 732857107 |
| — | NUVEEN TEXAS QLTY MUN INCME | 898 | $11 | 0.0% | $14.36 | — | COM | 670983105 |
| — | BIOMARIN PHARMACEUTICAL INC | 10,000 | $11 | 0.0% | $1.02 | — | NOTE 0.750%10/1 | 09061GAE1 |
| — | CITIGROUP GBL MKTS HLDGS INC | 300 | $11 | 0.0% | $36.67 | — | VELOCITYSHS LONG | 17325K743 |
| — | ACORDA THERAPEUTICS INC | 389 | $11 | 0.0% | $25.60 | — | COM | 00484M106 |
| — | REMARK HLDGS INC | 2,700 | $11 | 0.0% | $7.96 | — | COM | 75955K102 |
| — | ACHAOGEN INC | 1,217 | $11 | 0.0% | $9.36 | — | COM | 004449104 |
| VEGI | ISHARES INC | 390 | $11 | 0.0% | $27.76 | — | GLB AGRIC PR ETF | 464286350 |
| — | NANO DIMENSION LTD | 5,000 | $11 | 0.0% | $2.20 | — | SPONS ADR | 63008G104 |
| — | SUMMIT FINANCIAL GROUP INC | 404 | $11 | 0.0% | $23.13 | — | COM | 86606G101 |
| GALT | GALECTIN THERAPEUTICS INC | 1,600 | $10 | 0.0% | $3.99 | +22.2% | COM NEW | 363225202 |
| ACU | ACME UTD CORP | 500 | $10 | 0.0% | $18.75 | 0.0% | COM | 004816104 |
| UPLD | UPLAND SOFTWARE INC | 300 | $10 | 0.0% | $24.64 | +27.2% | COM | 91544A109 |
| VFMF | VANGUARD WELLINGTON FD | 130 | $10 | 0.0% | $76.57 | — | US MULTIFACTOR | 921935607 |
| — | NUVEEN CA SELECT TAX FREE PR | 700 | $10 | 0.0% | $14.29 | — | SH BEN INT | 67063R103 |
| OSPN | ONESPAN INC | 543 | $10 | 0.0% | $17.45 | 0.0% | COM | 68287N100 |
| — | KANDI TECHNOLOGIES GROUP INC | 2,400 | $10 | 0.0% | $5.44 | — | COM | 483709101 |
| — | WPX ENERGY INC | 132 | $10 | 0.0% | $75.76 | — | PFD SER A CV | 98212B202 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 277 | $10 | 0.0% | $33.92 | — | COM | G11196105 |
| — | DBX ETF TR | 354 | $10 | 0.0% | $27.96 | — | XTRACK MSCI SOUT | 233051812 |
| — | TREVENA INC | 7,254 | $10 | 0.0% | $2.95 | — | COM | 89532E109 |
| — | INVESCO DB MLTI SECTR CMMTY | 251 | $10 | 0.0% | $39.84 | — | GOLD FD | 46140H601 |
| GDEN | GOLDEN ENTMT INC | 396 | $10 | 0.0% | $12.72 | +94.9% | COM | 381013101 |
| LOVE | LOVESAC COMPANY | 500 | $10 | 0.0% | $22.02 | 0.0% | COM | 54738L109 |
| NHC | NATIONAL HEALTHCARE CORP | 142 | $10 | 0.0% | $65.43 | 0.0% | COM | 635906100 |
| — | CONTANGO OIL & GAS COMPANY | 1,853 | $10 | 0.0% | $7.74 | — | COM NEW | 21075N204 |
| CEW | WISDOMTREE TR | 545 | $10 | 0.0% | $18.81 | — | EMERG CUR STR FD | 97717W133 |
| — | FINISAR CORP | 10,000 | $10 | 0.0% | $1.04 | — | NOTE 0.500% | 31787AAM3 |
| — | CONTROL4 CORP | 415 | $10 | 0.0% | $24.78 | — | COM | 21240D107 |
| — | ENDURANCE INTL GROUP HLDGS I | 1,043 | $10 | 0.0% | $9.59 | — | COM | 29272B105 |
| ELSE | ELECTRO-SENSORS INC | 2,500 | $10 | 0.0% | $3.84 | +4.1% | COM | 285233102 |
| — | INPHI CORP | 9,000 | $10 | 0.0% | $1.11 | — | NOTE 1.125%12/0 | 45772FAB3 |
| — | INVESCO EXCHNG TRADED FD TR | 283 | $10 | 0.0% | $35.34 | — | S&P 500 EX RAT | 46138E388 |
| — | HORIZON PHARMA PLC | 632 | $10 | 0.0% | $13.06 | — | SHS | G4617B105 |
| — | CBS CORP NEW | 178 | $10 | 0.0% | $61.04 | — | CL A | 124857103 |
| — | PENNYMAC CORP | 10,000 | $10 | 0.0% | $1.00 | — | NOTE 5.375% 5/0 | 70932AAB9 |
| — | MID CON ENERGY PARTNERS LP | 5,891 | $10 | 0.0% | $1.87 | — | COM UNIT REPST | 59560V109 |
| — | OPPENHEIMER ETF TR | 346 | $10 | 0.0% | $28.90 | — | GLOBAL ESG ETF | 68386C781 |
| — | ALPS ETF TR | 330 | $10 | 0.0% | $33.65 | — | SPROTT JR GLD | 00162Q585 |
| — | AMERICA MOVIL SAB DE CV | 623 | $10 | 0.0% | $14.34 | — | SPONSORED ADR | 02364W204 |
| — | NCS MULTISTAGE HLDGS INC | 650 | $10 | 0.0% | $20.79 | — | COM | 628877102 |
| XBIT | XBIOTECH INC | 2,305 | $10 | 0.0% | $4.04 | -3.5% | COM | 98400H102 |
| ECTM | ECA MARCELLUS TR I | 4,650 | $10 | 0.0% | $7.35 | — | COM UNIT | 26827L109 |
| BH | BIGLARI HLDGS INC | 50 | $10 | 0.0% | $226.63 | 0.0% | COM STK CL B | 08986R309 |
| — | TRONOX LTD | 508 | $10 | 0.0% | $19.92 | — | SHS CL A | Q9235V101 |
| LQDT | LIQUIDITY SERVICES INC | 1,279 | $9 | 0.0% | $6.14 | -0.9% | COM | 53635B107 |
| WTV | WISDOMTREE TR | 108 | $9 | 0.0% | $62.92 | — | US QLT SHRHD YLD | 97717W547 |
| NWFL | NORWOOD FINANCIAL CORP | 246 | $9 | 0.0% | $25.94 | +21.6% | COM | 669549107 |
| CRWS | CROWN CRAFTS INC | 1,500 | $9 | 0.0% | $4.09 | -20.4% | COM | 228309100 |
| — | NUVEEN MULTI MKT INCOME FD | 1,250 | $9 | 0.0% | $7.20 | — | COM | 67075J107 |
| TEO | TELECOM ARGENTINA S A | 525 | $9 | 0.0% | $17.18 | — | SPON ADR REP B | 879273209 |
| TSBK | TIMBERLAND BANCORP INC | 250 | $9 | 0.0% | $14.67 | +73.8% | COM | 887098101 |
| — | CITIGROUP INC NEW | 625 | $9 | 0.0% | $13.18 | — | CTRAKS ETN MILLR | 17321F201 |
| — | AMBER RD INC | 912 | $9 | 0.0% | $7.75 | — | COM | 02318Y108 |
| — | DIREXION SHS ETF TR | 200 | $9 | 0.0% | $45.00 | — | DLY RUSSIA BL 3X | 25490K273 |
| — | SEADRILL LIMITED | 45,909 | $9 | 0.0% | $2.42 | — | SHS | G7945E105 |
| — | BLACKROCK MUNIENHANCED FD IN | 880 | $9 | 0.0% | $12.01 | — | COM | 09253Y100 |
| WRN | WESTERN COPPER & GOLD CORP | 11,040 | $9 | 0.0% | $0.91 | -4.7% | COM | 95805V108 |
| — | AMYRIS INC | 1,442 | $9 | 0.0% | $6.63 | — | COM NEW | 03236M200 |
| — | DEL TACO RESTAURANTS INC | 608 | $9 | 0.0% | $10.81 | — | COM | 245496104 |
| — | WESTERN ASSET CORPORATE LN F | 907 | $9 | 0.0% | $11.03 | — | COM | 95790J102 |
| — | ESSA PHARMA INC | 2,253 | $9 | 0.0% | $3.99 | — | COM NEW | 29668H708 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 100 | $9 | 0.0% | $90.00 | — | S&P500 EQL UTL | 46137V274 |
| — | SPEEDWAY MOTORSPORTS INC | 510 | $9 | 0.0% | $20.89 | — | COM | 847788106 |
| — | CAMBRIA ETF TR | 364 | $9 | 0.0% | $29.61 | — | SOVEREIGN BD ETF | 132061805 |
| — | ENDOLOGIX INC | 1,545 | $9 | 0.0% | $4.95 | — | COM | 29266S106 |
| UGP | ULTRAPAR PARTICIPACOES S A | 780 | $9 | 0.0% | $17.84 | — | SP ADR REP COM | 90400P101 |
| — | INTEVAC INC | 1,902 | $9 | 0.0% | $4.77 | — | COM | 461148108 |
| — | 22ND CENTY GROUP INC | 3,837 | $9 | 0.0% | $2.34 | — | COM | 90137F103 |
| — | JAGGED PEAK ENERGY INC | 714 | $9 | 0.0% | $12.61 | — | COM | 47009K107 |
| AKBA | AKEBIA THERAPEUTICS INC | 860 | $9 | 0.0% | $10.61 | -5.6% | COM | 00972D105 |
| — | HESS MIDSTREAM PARTNERS LP | 470 | $9 | 0.0% | $19.15 | — | UNIT LTD PR INT | 428104103 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 380 | $9 | 0.0% | $23.68 | — | COM UNIT RP LP | 960417103 |
| — | PROTEON THERAPEUTICS INC | 3,825 | $9 | 0.0% | $2.24 | — | COM | 74371L109 |
| NLR | VANECK VECTORS ETF TR | 166 | $9 | 0.0% | $51.24 | — | URANIUM NUCLEAR | 92189F601 |
| — | ISORAY INC | 21,000 | $9 | 0.0% | $0.74 | — | COM | 46489V104 |
| — | WMIH CORP | 6,120 | $9 | 0.0% | $1.42 | — | COM | 92936P100 |
| — | OAKTREE STRATEGIC INCOME COR | 1,000 | $9 | 0.0% | $8.00 | — | COM | 67402D104 |
| RIOT | RIOT BLOCKCHAIN INC | 1,377 | $9 | 0.0% | $13.98 | -47.7% | COM | 767292105 |
| — | RADA ELECTR INDS LTD | 3,000 | $9 | 0.0% | $3.00 | — | COM PAR NEW | M81863124 |
| PST | PROSHARES TR | 331 | $8 | 0.0% | $23.61 | — | PSHS ULSHT 7-10Y | 74347R313 |
| ATKR | ATKORE INTL GROUP INC | 377 | $8 | 0.0% | $19.93 | -1.9% | COM | 047649108 |
| — | PBF LOGISTICS LP | 400 | $8 | 0.0% | $21.63 | — | UNIT LTD PTNR | 69318Q104 |
| JSML | JANUS DETROIT STR TR | 200 | $8 | 0.0% | $40.00 | — | HENDERSN CAP ETF | 47103U100 |
| — | QUORUM HEALTH CORP | 1,633 | $8 | 0.0% | $10.06 | — | COM | 74909E106 |
| CLBK | COLUMBIA FINL INC | 464 | $8 | 0.0% | $16.65 | 0.0% | COM | 197641103 |
| FFWM | FIRST FNDTN INC | 456 | $8 | 0.0% | $14.58 | +18.9% | COM | 32026V104 |
| — | PROSHARES TR | 523 | $8 | 0.0% | $21.11 | — | ULTSHT RUSS2000 | 74348A319 |
| ATEC | ALPHATEC HOLDINGS INC | 2,749 | $8 | 0.0% | $4.95 | -28.4% | COM NEW | 02081G201 |
| APPF | APPFOLIO INC | 130 | $8 | 0.0% | $41.28 | +32.0% | COM CL A | 03783C100 |
| IDX | VANECK VECTORS ETF TR | 368 | $8 | 0.0% | $23.29 | — | INDONESIA INDEX | 92189F833 |
| — | SPRAGUE RES LP | 300 | $8 | 0.0% | $25.53 | — | COM UNIT REP LTD | 849343108 |
| — | ELMIRA SVGS BK ELMIRA N Y | 416 | $8 | 0.0% | $24.76 | — | COM | 289660102 |
| — | PROSHARES TR | 500 | $8 | 0.0% | $16.00 | — | ULSHRT SEMIC NEW | 74347B219 |
| RENO | BIOHITECH GLOBAL INC | 2,000 | $8 | 0.0% | $3.81 | 0.0% | COM | 09074B107 |
| — | ANCHOR BANCORP WA | 300 | $8 | 0.0% | $26.67 | — | COM | 032838104 |
| TMFC | RBB FD INC | 375 | $8 | 0.0% | $21.33 | — | MOTLEY FOL ETF | 74933W601 |
| — | INOVALON HLDGS INC | 827 | $8 | 0.0% | $15.35 | — | COM CL A | 45781D101 |
| — | COHBAR INC | 1,094 | $8 | 0.0% | $5.20 | — | COM | 19249J109 |
| APPS | DIGITAL TURBINE INC | 5,000 | $8 | 0.0% | $1.71 | 0.0% | COM NEW | 25400W102 |
| SMLV | SPDR SER TR | 80 | $8 | 0.0% | $81.07 | — | SSGA US SMAL ETF | 78468R887 |
| DOMO | DOMO INC | 300 | $8 | 0.0% | $27.30 | 0.0% | COM CL B | 257554105 |
| — | COMMUNITY FINL CORP MD | 253 | $8 | 0.0% | $36.34 | — | COM | 20368X101 |
| EOLS | EVOLUS INC | 279 | $8 | 0.0% | $16.70 | +5.7% | COM | 30052C107 |
| — | ION GEOPHYSICAL CORP | 333 | $8 | 0.0% | $9.01 | — | COM NEW | 462044207 |
| KARS | KRANESHARES TR | 400 | $8 | 0.0% | $20.00 | — | ELEC VEH FUTUR | 500767827 |
| — | ISHARES DOW JONES UBS ROLL S | 225 | $8 | 0.0% | $35.56 | — | SHS BEN INT | 45032K102 |
| — | REGIS CORP MINN | 498 | $8 | 0.0% | $16.85 | — | COM | 758932107 |
| — | SCYNEXIS INC | 4,600 | $8 | 0.0% | $3.88 | — | COM | 811292101 |
| — | ULTRA PETROLEUM CORP | 3,683 | $8 | 0.0% | $7.61 | — | COM NEW | 903914208 |
| — | ISHARES US ETF TR | 325 | $8 | 0.0% | $25.64 | — | INT RT HD EMRG | 46431W820 |
| — | INVESCO EXCHNG TRADED FD TR | 450 | $8 | 0.0% | $17.78 | — | GLOBAL GLD PREC | 46138E677 |
| — | SAFETY INCOME & GROWTH INC | 400 | $8 | 0.0% | $19.98 | — | COM | 78649D104 |
| — | DIREXION SHS ETF TR | 200 | $8 | 0.0% | $40.00 | — | ALL CP INSIDER | 25459Y769 |
| — | INDEPENDENCE CONTRACT DRIL I | 2,072 | $8 | 0.0% | $4.67 | — | COM | 453415309 |
| — | ANTERO MIDSTREAM GP LP | 440 | $8 | 0.0% | $18.36 | — | COM SHS REPSTG | 03675Y103 |
| — | FGL HLDGS | 1,014 | $8 | 0.0% | $8.93 | — | ORD SHS | G3402M102 |
| CRNT | CERAGON NETWORKS LTD | 2,000 | $8 | 0.0% | $2.77 | +12.1% | ORD | M22013102 |
| — | INVESTMENT TECHNOLOGY GRP NE | 386 | $8 | 0.0% | $20.73 | — | COM | 46145F105 |
| KFS | KINGSWAY FINL SVCS INC | 2,390 | $7 | 0.0% | $4.97 | -24.1% | COM NEW | 496904202 |
| — | IKANG HEALTHCARE GROUP INC | 348 | $7 | 0.0% | $20.11 | — | SPONSORED ADR | 45174L108 |
| — | RENESOLA LTD | 2,860 | $7 | 0.0% | $2.47 | — | SPONSORED ADS | 75971T301 |
| — | VBI VACCINES INC | 2,200 | $7 | 0.0% | $3.76 | — | COM NEW | 91822J103 |
| — | XINYUAN REAL ESTATE CO LTD | 1,675 | $7 | 0.0% | $4.46 | — | SPONS ADR | 98417P105 |
| — | DEUTSCHE MULTI-MKT INCOME TR | 741 | $7 | 0.0% | $8.39 | — | SHS | 25160E102 |
| PAGS | PAGSEGURO DIGITAL LTD | 250 | $7 | 0.0% | $32.10 | +3.0% | COM CL A | G68707101 |
| BCTF | BANCORP 34 INC | 440 | $7 | 0.0% | $14.12 | 0.0% | COM | 05970V106 |
| — | ABERDEEN INCOME CR STRATEGIE | 500 | $7 | 0.0% | $14.00 | — | COM | 003057106 |
| — | ARATANA THERAPEUTICS INC | 1,700 | $7 | 0.0% | $4.80 | — | COM | 03874P101 |
| — | INVESCO DB MLTI SECTR CMMTY | 274 | $7 | 0.0% | $25.55 | — | SILVER FD | 46140H205 |
| — | INTELLIPHARMACEUTICS INTL IN | 16,446 | $7 | 0.0% | $0.79 | — | COM | 458173101 |
| MRBK | MERIDIAN BK PAOLI PA | 366 | $7 | 0.0% | $6.85 | 0.0% | COM | 58958P104 |
| — | SERVICENOW INC | 3,000 | $7 | 0.0% | $1.48 | — | NOTE 11/0 | 81762PAB8 |
| — | CAREER EDUCATION CORP | 416 | $7 | 0.0% | $16.83 | — | COM | 141665109 |
| — | STEWARDSHIP FINL CORP | 600 | $7 | 0.0% | $10.00 | — | COM | 860326107 |
| — | HERSHA HOSPITALITY TR | 322 | $7 | 0.0% | $18.91 | — | PR SHS BEN INT | 427825500 |
| DOG | PROSHARES TR | 115 | $7 | 0.0% | $60.87 | — | PSHS SHORT DOW30 | 74347B235 |
| YCS | PROSHARES TR II | 100 | $7 | 0.0% | $70.00 | — | ULTRASHORT YEN N | 74347W569 |
| — | VIRNETX HLDG CORP | 1,919 | $7 | 0.0% | $3.67 | — | COM | 92823T108 |
| — | RIGEL PHARMACEUTICALS INC | 2,500 | $7 | 0.0% | $2.49 | — | COM NEW | 766559603 |
| — | OCH ZIFF CAP MGMT GROUP | 3,429 | $7 | 0.0% | $3.74 | — | CL A | 67551U105 |
| CELH | CELSIUS HOLDINGS INC | 1,627 | $7 | 0.0% | $1.66 | -1.9% | COM NEW | 15118V207 |
| NUBD | NUSHARES ETF TR | 278 | $7 | 0.0% | $25.27 | — | ESG US AGGRGTE | 67092P870 |
| — | EYEGATE PHARMACEUTICALS INC | 12,355 | $7 | 0.0% | $0.40 | — | COM | 30233M107 |
| — | QUIDEL CORP | 113 | $7 | 0.0% | $47.70 | — | COM | 74838J101 |
| — | CASTLIGHT HEALTH INC | 1,514 | $7 | 0.0% | $4.50 | — | CL B | 14862Q100 |
| — | COLLECTORS UNIVERSE INC | 439 | $7 | 0.0% | $22.98 | — | COM NEW | 19421R200 |
| — | CARROLS RESTAURANT GROUP INC | 433 | $7 | 0.0% | $11.55 | — | COM | 14574X104 |
| — | SERES THERAPEUTICS INC | 831 | $7 | 0.0% | $13.45 | — | COM | 81750R102 |
| — | ALBIREO PHARMA INC | 177 | $7 | 0.0% | $34.15 | — | COM | 01345P106 |
| LXFR | LUXFER HOLDINGS PLC | 400 | $7 | 0.0% | $13.63 | +17.5% | SHS | G5698W116 |
| — | SENOMYX INC | 6,350 | $7 | 0.0% | $4.60 | — | COM | 81724Q107 |
| — | KEANE GROUP INC | 500 | $7 | 0.0% | $14.30 | — | COM | 48669A108 |
| — | EPR PPTYS | 213 | $7 | 0.0% | $37.56 | — | CONV PFD 9% SR E | 26884U307 |
| UCTT | ULTRA CLEAN HLDGS INC | 403 | $7 | 0.0% | $16.30 | +7.6% | COM | 90385V107 |
| — | EXCHANGE LISTED FDS TR | 300 | $7 | 0.0% | $23.33 | — | REX BKCM ETF | 30151E822 |
| — | PARATEK PHARMACEUTICALS INC | 666 | $7 | 0.0% | $15.32 | — | COM | 699374302 |
| AAUAF | ALMADEN MINERALS LTD | 9,449 | $7 | 0.0% | $0.68 | +12.8% | COM CL B | 020283305 |
| — | CYPRESS ENERGY PARTNERS LP | 1,000 | $7 | 0.0% | $7.00 | — | LTD PARTNER INT | 232751107 |
| TALO | TALOS ENERGY INC | 236 | $7 | 0.0% | $32.68 | 0.0% | COM | 87484T108 |
| FHB | FIRST HAWAIIAN INC | 217 | $7 | 0.0% | $19.23 | +6.8% | COM | 32051X108 |
| TWI | TITAN INTL INC ILL | 665 | $7 | 0.0% | $11.47 | 0.0% | COM | 88830M102 |
| — | MERUS N V | 300 | $7 | 0.0% | $20.00 | — | COM | N5749R100 |
| — | PSYCHEMEDICS CORP | 385 | $7 | 0.0% | $19.06 | — | COM NEW | 744375205 |
| — | COCRYSTAL PHARMA INC | 2,000 | $7 | 0.0% | $6.00 | — | COM PAR | 19188J300 |
| — | ADAMIS PHARMACEUTICALS CORP | 2,295 | $7 | 0.0% | $3.49 | — | COM NEW | 00547W208 |
| — | FIRST TRUST MORTGAGE INCM FD | 500 | $7 | 0.0% | $14.25 | — | COM SHS | 33734E103 |
| — | STEELCASE INC | 520 | $7 | 0.0% | $17.01 | — | CL A | 858155203 |
| FTRI | FIRST TR EXCHANGE TRADED FD | 500 | $6 | 0.0% | $9.43 | — | INDXX NAT RE ETF | 33734X838 |
| BLFS | BIOLIFE SOLUTIONS INC | 500 | $6 | 0.0% | $5.74 | +58.6% | COM NEW | 09062W204 |
| — | CALADRIUS BIOSCIENCES INC | 890 | $6 | 0.0% | $3.53 | — | COM NEW | 128058203 |
| — | BIONDVAX PHARMACEUTICALS LTD | 900 | $6 | 0.0% | $5.56 | — | SPOND ADS | 09073Q105 |
| — | BARCLAYS BK PLC | 34 | $6 | 0.0% | $143.64 | — | S&P 500 VEQTOR | 06740C337 |
| — | OBSEVA SA | 375 | $6 | 0.0% | $10.29 | — | COM | H5861P103 |
| CPHC | CANTERBURY PARK HOLDING CORP | 384 | $6 | 0.0% | $9.18 | +52.9% | COM | 13811E101 |
| — | TIDEWATER INC NEW | 1,660 | $6 | 0.0% | $2.40 | — | *W EXP 07/31/202 | 88642R117 |
| THR | THERMON GROUP HLDGS INC | 272 | $6 | 0.0% | $21.31 | +10.0% | COM | 88362T103 |
| — | AXA EQUITABLE HLDGS INC | 268 | $6 | 0.0% | $22.39 | — | COM | 054561105 |
| — | INVESCO EXCHNG TRADED FD TR | 177 | $6 | 0.0% | $33.90 | — | EMRNG MKT INFR | 46138E792 |
| — | PICO HLDGS INC | 562 | $6 | 0.0% | $13.47 | — | COM NEW | 693366205 |
| MCHX | MARCHEX INC | 2,100 | $6 | 0.0% | $3.63 | -23.0% | CL B | 56624R108 |
| MCB | METROPOLITAN BK HLDG CORP | 115 | $6 | 0.0% | $42.65 | +14.0% | COM | 591774104 |
| — | DIREXION SHS ETF TR | 200 | $6 | 0.0% | $29.42 | — | 7-10YR TR BEAR | 25459Y108 |
| — | SP PLUS CORP | 161 | $6 | 0.0% | $37.27 | — | COM | 78469C103 |
| — | HISTOGENICS CORP | 2,500 | $6 | 0.0% | $2.40 | — | COM | 43358V109 |
| — | RPM INTL INC | 5,000 | $6 | 0.0% | $1.17 | — | NOTE 2.250%12/1 | 749685AT0 |
| SMBC | SOUTHERN MO BANCORP INC | 158 | $6 | 0.0% | $31.70 | 0.0% | COM | 843380106 |
| — | POINTS INTL LTD | 369 | $6 | 0.0% | $8.02 | — | COM NEW | 730843208 |
| INSE | INSPIRED ENTMT INC | 1,000 | $6 | 0.0% | $11.78 | -50.9% | COM | 45782N108 |
| EMITF | ELBIT IMAGING LTD | 2,667 | $6 | 0.0% | $1.94 | -5.5% | SHS | M37605124 |
| — | KCAP FINL INC | 1,833 | $6 | 0.0% | $3.27 | — | COM | 48668E101 |
| — | JOUNCE THERAPEUTICS INC | 821 | $6 | 0.0% | $21.04 | — | COM | 481116101 |
| CTMX | CYTOMX THERAPEUTICS INC | 284 | $6 | 0.0% | $25.54 | 0.0% | COM | 23284F105 |
| — | NUVEEN CALIF MUNICPAL VALU F | 375 | $6 | 0.0% | $16.00 | — | COM | 6706EB106 |
| DKL | DELEK LOGISTICS PARTNERS LP | 200 | $6 | 0.0% | $30.00 | — | COM UNT RP INT | 24664T103 |
| — | LEXINGTON REALTY TRUST | 125 | $6 | 0.0% | $48.00 | — | PFD CONV SER C | 529043309 |
| INVE | IDENTIV INC | 1,635 | $6 | 0.0% | $3.74 | +2.4% | COM NEW | 45170X205 |
| — | CHUYS HLDGS INC | 206 | $6 | 0.0% | $25.94 | — | COM | 171604101 |
| LXRX | LEXICON PHARMACEUTICALS INC | 470 | $6 | 0.0% | $12.15 | -15.8% | COM NEW | 528872302 |
| — | TRIBUNE MEDIA CO | 153 | $6 | 0.0% | $40.73 | — | CL A | 896047503 |
| HCM | HUTCHISON CHINA MEDITECH LTD | 203 | $6 | 0.0% | $29.49 | — | SPONSORED ADR | 44842L103 |
| — | CALYXT INC | 312 | $6 | 0.0% | $19.47 | — | COM | 13173L107 |
| — | VICTORY PORTFOLIOS II | 227 | $6 | 0.0% | $30.76 | — | SHS EMRG MKT ETF | 92647N857 |
| — | AUDENTES THERAPEUTICS INC | 165 | $6 | 0.0% | $33.63 | — | COM | 05070R104 |
| — | ZIX CORP | 1,206 | $6 | 0.0% | $4.90 | — | COM | 98974P100 |
| — | ACACIA COMMUNICATIONS INC | 181 | $6 | 0.0% | $51.51 | — | COM | 00401C108 |
| — | EYEPOINT PHARMACEUTICALS INC | 3,000 | $6 | 0.0% | $2.00 | — | COM | 30233G100 |
| — | FQF TR | 259 | $6 | 0.0% | $23.17 | — | AGFIQ US MK MNTM | 351680103 |
| — | ATHERSYS INC | 2,817 | $6 | 0.0% | $1.58 | — | COM | 04744L106 |
| ZNOG | ZION OIL & GAS INC | 1,607 | $6 | 0.0% | $3.27 | +20.0% | COM | 989696109 |
| ROSC | LATTICE STRATEGIES TR | 200 | $6 | 0.0% | $30.00 | — | HARTFORD GBL ETF | 518416508 |
| — | SYNTHETIC BIOLOGICS INC | 22,490 | $6 | 0.0% | $1.26 | — | COM | 87164U102 |
| — | ALPINE IMMUNE SCIENCES INC | 750 | $6 | 0.0% | $11.10 | — | COM | 02083G100 |
| RINF | PROSHARES TR | 200 | $6 | 0.0% | $30.00 | — | INFLATN EXPECTNS | 74348A814 |
| WHD | CACTUS INC | 177 | $6 | 0.0% | $25.19 | +22.8% | CL A | 127203107 |
| SSTI | SHOTSPOTTER INC | 144 | $6 | 0.0% | $32.15 | 0.0% | COM | 82536T107 |
| — | BONANZA CREEK ENERGY INC | 156 | $6 | 0.0% | $37.86 | — | COM NEW | 097793400 |
| — | G1 THERAPEUTICS INC | 154 | $6 | 0.0% | $38.96 | — | COM | 3621LQ109 |
| — | PROSHARES TR | 228 | $6 | 0.0% | $26.32 | — | K1 FRE CRD OIL | 74347B417 |
| — | ROCKWELL MED INC | 1,225 | $6 | 0.0% | $7.88 | — | COM | 774374102 |
| — | CARE COM INC | 258 | $5 | 0.0% | $15.60 | — | COM | 141633107 |
| ROUS | LATTICE STRATEGIES TR | 150 | $5 | 0.0% | $33.33 | — | HARTFORD US EQTY | 518416409 |
| — | PROSHARES TR | 155 | $5 | 0.0% | $32.26 | — | PSHS ULDOW30 NEW | 74347B276 |
| — | ESSENDANT INC | 369 | $5 | 0.0% | $13.55 | — | COM | 296689102 |
| XPL | SOLITARIO ZINC CORP | 11,366 | $5 | 0.0% | $0.66 | -33.5% | COM | 8342EP107 |
| — | BRIGHTCOVE INC | 466 | $5 | 0.0% | $7.72 | — | COM | 10921T101 |
| — | COREPOINT LODGING INC | 181 | $5 | 0.0% | $27.62 | — | COM | 21872L104 |
| — | ROSETTA STONE INC | 318 | $5 | 0.0% | $15.72 | — | COM | 777780107 |
| — | SYNACOR INC | 2,370 | $5 | 0.0% | $1.72 | — | COM | 871561106 |
| — | WIDEOPENWEST INC | 526 | $5 | 0.0% | $7.24 | — | COM | 96758W101 |
| — | TRIVAGO N V | 1,000 | $5 | 0.0% | $7.20 | — | SPON ADS A SHS | 89686D105 |
| — | AVID BIOSERVICES INC | 1,316 | $5 | 0.0% | $3.04 | — | COM | 05368M106 |
| KREF | KKR REAL ESTATE FIN TR INC | 247 | $5 | 0.0% | $20.26 | — | COM | 48251K100 |
| — | TERRITORIAL BANCORP INC | 179 | $5 | 0.0% | $30.10 | — | COM | 88145X108 |
| HCKT | HACKETT GROUP INC | 328 | $5 | 0.0% | $16.26 | 0.0% | COM | 404609109 |
| VNET | 21VIANET GROUP INC | 510 | $5 | 0.0% | $6.23 | — | SPONSORED ADR | 90138A103 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 206 | $5 | 0.0% | $17.89 | +16.9% | COM | 319390100 |
| — | EXCHANGE TRADED CONCEPTS TR | 200 | $5 | 0.0% | $25.00 | — | INNOVATION SHS | 301505764 |
| — | EARTHSTONE ENERGY INC | 605 | $5 | 0.0% | $10.46 | — | CL A | 27032D304 |
| GLPG | GALAPAGOS NV | 50 | $5 | 0.0% | $98.96 | — | SPON ADR | 36315X101 |
| — | SENSEONICS HLDGS INC | 1,243 | $5 | 0.0% | $4.02 | — | COM | 81727U105 |
| LBRT | LIBERTY OILFIELD SVCS INC | 273 | $5 | 0.0% | $19.66 | -0.3% | COM CL A | 53115L104 |
| — | QUANTENNA COMMUNICATIONS INC | 322 | $5 | 0.0% | $15.58 | — | COM | 74766D100 |
| — | TEEKAY OFFSHORE PARTNERS L P | 1,850 | $5 | 0.0% | $8.36 | — | PARTNERSHIP UN | Y8565J101 |
| UFPT | UFP TECHNOLOGIES INC | 157 | $5 | 0.0% | $28.88 | +9.2% | COM | 902673102 |
| HBIO | HARVARD BIOSCIENCE INC | 1,019 | $5 | 0.0% | $3.38 | +51.7% | COM | 416906105 |
| — | TIDEWATER INC NEW | 1,795 | $5 | 0.0% | $2.22 | — | *W EXP 07/31/202 | 88642R125 |
| — | DIGITAL ALLY INC | 2,002 | $5 | 0.0% | $2.50 | — | COM NEW | 25382P208 |
| PARR | PAR PACIFIC HOLDINGS INC | 336 | $5 | 0.0% | $19.65 | -9.5% | COM NEW | 69888T207 |
| — | OPHTHOTECH CORP | 1,815 | $5 | 0.0% | $45.11 | — | COM | 683745103 |
| YTRA | YATRA ONLINE INC | 1,000 | $5 | 0.0% | $7.17 | 0.0% | ORD SHS | G98338109 |
| — | NUVEEN MICHIGAN QLT MUN INC | 368 | $5 | 0.0% | $13.27 | — | COM | 670979103 |
| RBB | RBB BANCORP | 145 | $5 | 0.0% | $22.55 | +30.4% | COM | 74930B105 |
| NOAH | NOAH HLDGS LTD | 88 | $5 | 0.0% | $24.24 | — | SPON ADS CL A | 65487X102 |
| NAK | NORTHERN DYNASTY MINERALS LT | 9,375 | $5 | 0.0% | $1.46 | -50.6% | COM NEW | 66510M204 |
| — | HIBBETT SPORTS INC | 248 | $5 | 0.0% | $26.66 | — | COM | 428567101 |
| — | ZOMEDICA PHARMACEUTICALS COR | 2,472 | $5 | 0.0% | $2.02 | — | COM | 98979F107 |
| OSG | AMBAC FINL GROUP INC | 254 | $5 | 0.0% | $18.48 | -0.1% | COM NEW | 023139884 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 2,500 | $5 | 0.0% | $147.22 | — | UNIT BEN INT | 80007T101 |
| VTC | VANGUARD SCOTTSDALE FDS | 59 | $5 | 0.0% | $84.75 | — | TOTAL CORP BND | 92206C573 |
| AD | UNITED STATES CELLULAR CORP | 120 | $5 | 0.0% | $21.83 | +0.6% | COM | 911684108 |
| — | CHIASMA INC | 3,150 | $5 | 0.0% | $18.86 | — | COM | 16706W102 |
| — | CHINA EASTN AIRLS LTD | 146 | $5 | 0.0% | $33.83 | — | SPON ADR CL H | 16937R104 |
| PDFS | PDF SOLUTIONS INC | 403 | $5 | 0.0% | $13.68 | -12.7% | COM | 693282105 |
| RSPR | INVESCO EXCHANGE TRADED FD T | 172 | $5 | 0.0% | $29.07 | — | S&P500 EQL REL | 46137V290 |
| CYTK | CYTOKINETICS INC | 545 | $5 | 0.0% | $8.60 | -3.2% | COM NEW | 23282W605 |
| — | DBX ETF TR | 190 | $5 | 0.0% | $26.32 | — | XTRACK JAPAN JPX | 233051663 |
| — | DIREXION SHS ETF TR | 401 | $5 | 0.0% | $18.36 | — | MD CP BEAR 3X NW | 25490K810 |
| — | SIGMA DESIGNS INC | 807 | $5 | 0.0% | $6.32 | — | COM | 826565103 |
| VALU | VALUE LINE INC | 198 | $5 | 0.0% | $19.97 | +2.0% | COM | 920437100 |
| — | AVX CORP NEW | 325 | $5 | 0.0% | $16.32 | — | COM | 002444107 |
| — | CINER RES LP | 200 | $5 | 0.0% | $27.50 | — | COM UNIT LTD | 172464109 |
| GRBK | GREEN BRICK PARTNERS INC | 573 | $5 | 0.0% | $10.95 | 0.0% | COM | 392709101 |
| — | DBX ETF TR | 221 | $5 | 0.0% | $22.62 | — | XTRACK MSCI ALL | 233051598 |
| — | GLOBAL EAGLE ENTMT INC | 1,999 | $5 | 0.0% | $1.87 | — | COM | 37951D102 |
| CZNC | CITIZENS & NORTHN CORP | 208 | $5 | 0.0% | $14.91 | +12.7% | COM | 172922106 |
| — | APPLIED GENETIC TECHNOL CORP | 1,465 | $5 | 0.0% | $6.19 | — | COM | 03820J100 |
| — | JUMEI INTL HLDG LTD | 2,058 | $5 | 0.0% | $2.44 | — | SPONSORED ADR | 48138L107 |
| — | DIREXION SHS ETF TR | 210 | $5 | 0.0% | $23.81 | — | DAILY GOLD MINER | 25490K133 |
| RBBN | RIBBON COMMUNICATIONS INC | 686 | $5 | 0.0% | $5.86 | 0.0% | COM | 762544104 |
| — | RENEWABLE ENERGY GROUP INC | 283 | $5 | 0.0% | $12.45 | — | COM NEW | 75972A301 |
| FFIC | FLUSHING FINL CORP | 175 | $5 | 0.0% | $18.19 | -0.3% | COM | 343873105 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 110 | $4 | 0.0% | $43.76 | — | SPON ADR | 400501102 |
| — | CONNS INC | 127 | $4 | 0.0% | $31.50 | — | COM | 208242107 |
| IMPM | IMPAC MTG HLDGS INC | 433 | $4 | 0.0% | $9.52 | -6.1% | COM NEW | 45254P508 |
| — | SANDISK CORP | 4,000 | $4 | 0.0% | $1.20 | — | NOTE 0.500%10/1 | 80004CAF8 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 362 | $4 | 0.0% | $19.14 | — | COM PAR | 67091K302 |
| — | AMAG PHARMACEUTICALS INC | 4,000 | $4 | 0.0% | $1.00 | — | NOTE 2.500% 2/1 | 00163UAA4 |
| BAND | BANDWIDTH INC | 100 | $4 | 0.0% | $21.50 | +64.2% | COM CL A | 05988J103 |
| SXC | SUNCOKE ENERGY INC | 302 | $4 | 0.0% | $9.53 | +30.1% | COM | 86722A103 |
| — | GENERAL FIN CORP DEL | 300 | $4 | 0.0% | $6.67 | — | COM | 369822101 |
| — | LA JOLLA PHARMACEUTICAL CO | 153 | $4 | 0.0% | $30.41 | — | COM PAR $.0001 2 | 503459604 |
| SYBT | STOCK YDS BANCORP INC | 117 | $4 | 0.0% | $38.34 | 0.0% | COM | 861025104 |
| — | NEWLINK GENETICS CORP | 704 | $4 | 0.0% | $13.38 | — | COM | 651511107 |
| — | ACHIEVE LIFE SCIENCE INC | 1,030 | $4 | 0.0% | $3.88 | — | COM NEW | 004468203 |
| — | TELENAV INC | 787 | $4 | 0.0% | $6.06 | — | COM | 879455103 |
| BELFB | BEL FUSE INC | 175 | $4 | 0.0% | $18.34 | 0.0% | CL B | 077347300 |
| — | DEPOMED INC | 5,000 | $4 | 0.0% | $1.04 | — | NOTE 2.500 | 249908AA2 |
| AKO/B | EMBOTELLADORA ANDINA S A | 201 | $4 | 0.0% | $19.95 | — | SPON ADR B | 29081P303 |
| BOOM | DMC GLOBAL INC | 100 | $4 | 0.0% | $22.63 | +68.6% | COM | 23291C103 |
| — | GSE SYS INC | 1,133 | $4 | 0.0% | $3.14 | — | COM | 36227K106 |
| DDM | PROSHARES TR | 87 | $4 | 0.0% | $90.60 | — | PSHS ULTRA DOW30 | 74347R305 |
| LOB | LIVE OAK BANCSHARES INC | 119 | $4 | 0.0% | $29.11 | +0.7% | COM | 53803X105 |
| UIS | UNISYS CORP | 295 | $4 | 0.0% | $11.01 | +8.7% | COM NEW | 909214306 |
| — | GOLDEN MINERALS CO | 12,017 | $4 | 0.0% | $0.88 | — | COM | 381119106 |
| — | CHANNELADVISOR CORP | 278 | $4 | 0.0% | $14.70 | — | COM | 159179100 |
| — | JA SOLAR HOLDINGS CO LTD | 613 | $4 | 0.0% | $6.53 | — | SPON ADR REP5ORD | 466090206 |
| — | OSI ETF TR | 170 | $4 | 0.0% | $23.53 | — | OSHARES FTSE EUR | 67110P506 |
| — | KAZIA THERAPEUTICS LTD | 1,250 | $4 | 0.0% | $3.20 | — | SPONSORED ADR | 48669G105 |
| — | PROSHARES TR | 202 | $4 | 0.0% | $26.81 | — | ULTRAPRO DOW 30 | 74348A178 |
| GEVO | GEVO INC | 1,001 | $4 | 0.0% | $6.95 | 0.0% | COM PAR | 374396406 |
| INTT | INTEST CORP | 600 | $4 | 0.0% | $7.28 | -2.4% | COM | 461147100 |
| — | AMERICAN NATL BANKSHARES INC | 102 | $4 | 0.0% | $39.22 | — | COM | 027745108 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 338 | $4 | 0.0% | $11.46 | +0.6% | COM | 77467X101 |
| — | SELECTA BIOSCIENCES INC | 308 | $4 | 0.0% | $12.99 | — | COM | 816212104 |
| — | REDHILL BIOPHARMA LTD | 438 | $4 | 0.0% | $9.76 | — | SPONSORED ADS | 757468103 |
| — | PRESIDIO INC | 281 | $4 | 0.0% | $14.34 | — | COM | 74102M103 |
| AVNW | AVIAT NETWORKS INC | 214 | $4 | 0.0% | $8.35 | +2.7% | COM NEW | 05366Y201 |
| — | LIBERTY MEDIA CORP | 6,000 | $4 | 0.0% | $0.52 | — | DEB 3.500% 1/1 | 530715AN1 |
| — | TRILLIUM THERAPEUTICS INC | 610 | $4 | 0.0% | $7.06 | — | COM NEW | 89620X506 |
| — | FRANCESCAS HLDGS CORP | 491 | $4 | 0.0% | $8.16 | — | COM | 351793104 |
| SELF | GLOBAL SELF STORAGE INC | 850 | $4 | 0.0% | $4.71 | — | COM | 37955N106 |
| — | SEQUENTIAL BRNDS GROUP INC N | 1,815 | $4 | 0.0% | $4.33 | — | COM | 81734P107 |
| TCCO | TECHNICAL COMMUNICATIONS COR | 1,000 | $4 | 0.0% | $3.28 | +42.1% | COM | 878409101 |
| — | CRAFT BREW ALLIANCE INC | 201 | $4 | 0.0% | $18.15 | — | COM | 224122101 |
| USLM | UNITED STATES LIME & MINERAL | 50 | $4 | 0.0% | $15.66 | 0.0% | COM | 911922102 |
| HLIT | HARMONIC INC | 1,055 | $4 | 0.0% | $3.93 | +0.0% | COM | 413160102 |
| — | PAPA MURPHYS HLDGS INC | 806 | $4 | 0.0% | $18.10 | — | COM | 698814100 |
| — | HALLMARK FINL SVCS INC EC | 370 | $4 | 0.0% | $11.49 | — | COM NEW | 40624Q203 |
| AFIIQ | ARMSTRONG FLOORING INC | 239 | $4 | 0.0% | $13.81 | -2.2% | COM | 04238R106 |
| — | GRAFTECH INTL LTD | 198 | $4 | 0.0% | $20.20 | — | COM | 384313508 |
| — | TELIGENT INC NEW | 1,299 | $4 | 0.0% | $6.92 | — | COM | 87960W104 |
| FDIS | FIDELITY | 82 | $4 | 0.0% | $39.08 | — | MSCI CONSM DIS | 316092204 |
| FMNB | FARMERS NATL BANC CORP | 255 | $4 | 0.0% | $11.29 | 0.0% | COM | 309627107 |
| — | BARNES & NOBLE ED INC | 733 | $4 | 0.0% | $6.58 | — | COM | 06777U101 |
| FCOM | FIDELITY | 153 | $4 | 0.0% | $32.30 | — | TELECOMM SVCS | 316092873 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 2,000 | $4 | 0.0% | $6.07 | — | SH BEN INT | 80007V106 |
| — | HECLA MNG CO | 70 | $4 | 0.0% | $54.15 | — | PFD CV SER B | 422704205 |
| — | MAM SOFTWARE GROUP INC | 500 | $4 | 0.0% | $6.03 | — | COM NEW | 55277Q201 |
| — | CORREVIO PHARMA CORP | 983 | $4 | 0.0% | $4.07 | — | COM | 22026V105 |
| ACIC | UNITED INS HLDGS CORP | 196 | $4 | 0.0% | $13.94 | +13.6% | COM | 910710102 |
| — | SIFY TECHNOLOGIES LIMITED | 2,400 | $4 | 0.0% | $1.67 | — | SPONSORED ADR | 82655M107 |
| TRC | TEJON RANCH CO | 129 | $3 | 0.0% | $23.91 | +3.7% | COM | 879080109 |
| OOMA | OOMA INC | 192 | $3 | 0.0% | $11.57 | +1.3% | COM | 683416101 |
| — | BARCLAYS BK PLC | 34 | $3 | 0.0% | $88.24 | — | IPATH SER B GSCI | 06745R693 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 96 | $3 | 0.0% | $26.49 | — | REG SHS | L0175J104 |
| — | CIVITAS SOLUTIONS INC | 170 | $3 | 0.0% | $17.69 | — | COM | 17887R102 |
| EFAS | GLOBAL X FDS | 200 | $3 | 0.0% | $20.00 | — | MSCI SUPDIV EA | 37954Y699 |
| — | AMBOW ED HLDG LTD | 600 | $3 | 0.0% | $5.00 | — | SPONSORED ADS | 02322P200 |
| — | EVOFEM BIOSCIENCES INC | 1,001 | $3 | 0.0% | $4.18 | — | COM | 30048L104 |
| VRA | VERA BRADLEY INC | 199 | $3 | 0.0% | $12.01 | 0.0% | COM | 92335C106 |
| — | FARMERS CAP BK CORP | 66 | $3 | 0.0% | $45.45 | — | COM | 309562106 |
| — | FORWARD PHARMA A/S | 1,200 | $3 | 0.0% | $10.95 | — | SPONSORED ADR | 34986J105 |
| — | PLAYAGS INC | 104 | $3 | 0.0% | $28.85 | — | COM | 72814N104 |
| — | TYME TECHNOLOGIES INC | 1,119 | $3 | 0.0% | $4.75 | — | COM | 90238J103 |
| — | CHIMERIX INC | 743 | $3 | 0.0% | $4.91 | — | COM | 16934W106 |
| — | MERSANA THERAPEUTICS INC | 150 | $3 | 0.0% | $20.00 | — | COM | 59045L106 |
| — | HOUSTON AMERN ENERGY CORP | 9,700 | $3 | 0.0% | $0.34 | — | COM | 44183U100 |
| — | SIERRA ONCOLOGY INC | 1,125 | $3 | 0.0% | $1.45 | — | COM | 82640U107 |
| TYD | DIREXION SHS ETF TR | 75 | $3 | 0.0% | $44.94 | — | 7 10YR TRES BULL | 25459W565 |
| — | AMBAC FINL GROUP INC | 347 | $3 | 0.0% | $11.66 | — | *W EXP 04/30/202 | 023139116 |
| — | VANECK VECTORS ETF TR | 208 | $3 | 0.0% | $19.23 | — | POLAND ETF | 92189F783 |
| BCRX | BIOCRYST PHARMACEUTICALS | 413 | $3 | 0.0% | $5.13 | +7.3% | COM | 09058V103 |
| — | BIODELIVERY SCIENCES INTL IN | 1,000 | $3 | 0.0% | $2.88 | — | COM | 09060J106 |
| POWL | POWELL INDS INC | 85 | $3 | 0.0% | $27.36 | 0.0% | COM | 739128106 |
| DGZ | DEUTSCHE BK AG LDN BRH | 200 | $3 | 0.0% | $15.00 | — | DB GOLD SHORT | 25154H731 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 400 | $3 | 0.0% | $11.86 | -35.3% | COM | 74366E102 |
| HBNC | HORIZON BANCORP INC | 148 | $3 | 0.0% | $17.50 | +16.8% | COM | 440407104 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 108 | $3 | 0.0% | $32.20 | 0.0% | COM | 704699107 |
| — | REEDS INC | 900 | $3 | 0.0% | $5.19 | — | COM | 758338107 |
| — | BIOLINERX LTD | 3,000 | $3 | 0.0% | $1.24 | — | SPONSORED ADR | 09071M106 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 1,860 | $3 | 0.0% | $1.61 | — | COM SH BEN INT | 165185109 |
| — | REALNETWORKS INC | 765 | $3 | 0.0% | $4.53 | — | COM NEW | 75605L708 |
| — | BRIGHTSPHERE INVESTMNT GRP P | 237 | $3 | 0.0% | $16.53 | — | SHS | G1644T109 |
| MVIS | MICROVISION INC DEL | 3,063 | $3 | 0.0% | $2.36 | -43.9% | COM NEW | 594960304 |
| — | UTSTARCOM HOLDINGS CORP | 800 | $3 | 0.0% | $5.00 | — | SHS NEW | G9310A114 |
| — | PDVWIRELESS INC | 106 | $3 | 0.0% | $28.30 | — | COM | 69290R104 |
| — | DIREXION SHS ETF TR | 297 | $3 | 0.0% | $12.36 | — | DAILY SM CAP BEA | 25490K521 |
| ACTG | ACACIA RESH CORP | 692 | $3 | 0.0% | $7.25 | -47.0% | ACACIA TCH COM | 003881307 |
| — | JOHN HANCOCK EXCHANGE TRADED | 80 | $3 | 0.0% | $27.80 | — | MULTIFACTOR CO | 47804J305 |
| — | SMARTSHEET INC | 100 | $3 | 0.0% | $30.00 | — | COM CL A | 83200N103 |
| — | TRINITY BIOTECH PLC | 612 | $3 | 0.0% | $16.85 | — | SPON ADR NEW | 896438306 |
| ATLO | AMES NATL CORP | 100 | $3 | 0.0% | $20.87 | +0.0% | COM | 031001100 |
| — | ITERIS INC | 516 | $3 | 0.0% | $6.46 | — | COM | 46564T107 |
| — | ACASTI PHARMA INC | 5,493 | $3 | 0.0% | $0.88 | — | CL A NEW | 00430K402 |
| — | NXT ID INC | 1,885 | $3 | 0.0% | $2.10 | — | COM NEW | 67091J206 |
| — | ODONATE THERAPEUTICS INC | 123 | $3 | 0.0% | $24.39 | — | COM | 676079106 |
| — | REVLON INC | 151 | $3 | 0.0% | $20.73 | — | CL A NEW | 761525609 |
| — | GENERAL MOLY INC | 8,152 | $3 | 0.0% | $0.43 | — | COM | 370373102 |
| — | INCYTE CORP | 2,000 | $3 | 0.0% | $1.50 | — | NOTE 0.375%11/1 | 45337CAM4 |
| MSBI | MIDLAND STS BANCORP INC ILL | 99 | $3 | 0.0% | $21.60 | +2.3% | COM | 597742105 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 728 | $3 | 0.0% | $4.12 | — | CL A NEW | G20045202 |
| RUSHB | RUSH ENTERPRISES INC | 62 | $3 | 0.0% | $16.46 | 0.0% | CL B | 781846308 |
| NL | NL INDS INC | 347 | $3 | 0.0% | $6.12 | -5.6% | COM NEW | 629156407 |
| — | RITTER PHARMACEUTICALS INC | 1,200 | $3 | 0.0% | $2.50 | — | COM NEW | 767836307 |
| — | PROSHARES TR | 384 | $3 | 0.0% | $10.78 | — | ULTPRO SHT MDCP | 74348A392 |
| — | SOLID BIOSCIENCES INC | 86 | $3 | 0.0% | $34.88 | — | COM | 83422E105 |
| — | CAESARS ENTMT CORP | 1,637 | $3 | 0.0% | $1.83 | — | NOTE 5.000 | 127686AA1 |
| — | NANTHEALTH INC | 1,090 | $3 | 0.0% | $3.85 | — | COM | 630104107 |
| — | HEMISPHERE MEDIA GROUP INC | 220 | $3 | 0.0% | $13.64 | — | CL A | 42365Q103 |
| MYY | PROSHARES TR | 73 | $3 | 0.0% | $41.10 | — | PSHS SH MDCAP400 | 74347B250 |
| — | VOXELJET AG | 750 | $3 | 0.0% | $28.49 | — | ADS | 92912L107 |
| — | PROSHARES TR | 82 | $3 | 0.0% | $36.59 | — | ULTSHRT QQQ | 74347B243 |
| CVGI | COMMERCIAL VEH GROUP INC | 351 | $3 | 0.0% | $7.70 | 0.0% | COM | 202608105 |
| GIGM | GIGAMEDIA LTD | 1,000 | $3 | 0.0% | $2.96 | -3.5% | SHS NEW | Y2711Y112 |
| RDI | READING INTERNATIONAL INC | 178 | $3 | 0.0% | $15.66 | +1.6% | CL A | 755408101 |
| LWAY | LIFEWAY FOODS INC | 591 | $3 | 0.0% | $11.82 | -52.5% | COM | 531914109 |
| — | ICONIX BRAND GROUP INC | 4,050 | $3 | 0.0% | $18.75 | — | COM | 451055107 |
| — | ATLANTIC CAP BANCSHARES INC | 174 | $3 | 0.0% | $17.24 | — | COM | 048269203 |
| NAGE | CHROMADEX CORP | 647 | $3 | 0.0% | $4.99 | -23.8% | COM NEW | 171077407 |
| SNFCA | SECURITY NATL FINL CORP | 593 | $3 | 0.0% | $3.71 | +7.5% | CL A NEW | 814785309 |
| — | JP MORGAN EXCHANGE TRADED FD | 110 | $3 | 0.0% | $27.27 | — | DIVERSIFIED ET | 46641Q803 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 230 | $3 | 0.0% | $10.50 | -1.4% | COM | 55933J203 |
| — | MACATAWA BK CORP | 233 | $3 | 0.0% | $12.88 | — | COM | 554225102 |
| — | CAPITALA FIN CORP | 400 | $3 | 0.0% | $12.90 | — | COM | 14054R106 |
| — | TRICIDA INC | 100 | $3 | 0.0% | $30.00 | — | COM | 89610F101 |
| — | MABVAX THERAPEUTICS HLDGS IN | 2,999 | $3 | 0.0% | $1.67 | — | COM PAR | 55414P702 |
| — | KARYOPHARM THERAPEUTICS INC | 153 | $3 | 0.0% | $11.29 | — | COM | 48576U106 |
| CVV | CVD EQUIPMENT CORP | 424 | $3 | 0.0% | $7.84 | 0.0% | COM | 126601103 |
| EDAP | EDAP TMS S A | 1,000 | $3 | 0.0% | $1.00 | — | SPONSORED ADR | 268311107 |
| — | CHEETAH MOBILE INC | 349 | $3 | 0.0% | $8.96 | — | ADR | 163075104 |
| — | BABCOCK & WILCOX ENTERPRIS I | 1,640 | $3 | 0.0% | $4.67 | — | COM | 05614L100 |
| — | SIENTRA INC | 139 | $3 | 0.0% | $21.58 | — | COM | 82621J105 |
| — | STAGE STORES INC | 1,100 | $3 | 0.0% | $5.16 | — | Call | 85254C305 |
| — | FORWARD INDS INC N Y | 1,200 | $2 | 0.0% | $1.67 | — | COM NEW | 349862300 |
| — | LEAF GROUP LTD | 223 | $2 | 0.0% | $6.83 | — | COM | 52177G102 |
| — | AEVI GENOMIC MEDICINE INC | 2,000 | $2 | 0.0% | $5.08 | — | COM | 00835P105 |
| SENEA | SENECA FOODS CORP NEW | 58 | $2 | 0.0% | $28.11 | -0.2% | CL A | 817070501 |
| — | AKCEA THERAPEUTICS INC | 64 | $2 | 0.0% | $18.40 | — | COM | 00972L107 |
| — | TCF FINL CORP | 200 | $2 | 0.0% | — | — | *W EXP 11/14/201 | 872275128 |
| — | FORESIGHT ENERGY LP | 450 | $2 | 0.0% | $5.61 | — | COM UNT RP INT | 34552U104 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 165 | $2 | 0.0% | $9.49 | 0.0% | COM | 00770C101 |
| — | CHARTER FINL CORP MD | 51 | $2 | 0.0% | $39.22 | — | COM | 16122W108 |
| FBK | FB FINL CORP | 60 | $2 | 0.0% | $30.55 | +22.0% | COM | 30257X104 |
| — | ISHARES TR | 30 | $2 | 0.0% | $66.67 | — | MIN VOL JAPN ETF | 46434V712 |
| — | ISHARES TR | 100 | $2 | 0.0% | $24.00 | — | MIN VOL EUROPE | 46434V720 |
| — | PROTALIX BIOTHERAPEUTICS INC | 5,517 | $2 | 0.0% | $1.43 | — | COM | 74365A101 |
| — | INVESCO EXCHNG TRADED FD TR | 56 | $2 | 0.0% | $35.71 | — | MSCI EMRNG MKT | 46138E552 |
| NFLT | ETFIS SER TR I | 90 | $2 | 0.0% | $22.22 | — | VIRTUS NEWFLEET | 26923G707 |
| — | VICTORY PORTFOLIOS II | 80 | $2 | 0.0% | $25.00 | — | VICOTRYSHS EMG | 92647N808 |
| — | PCM INC | 154 | $2 | 0.0% | $13.09 | — | COM | 69323K100 |
| — | SYNLOGIC INC | 250 | $2 | 0.0% | $9.71 | — | COM | 87166L100 |
| TPHS | TRINITY PL HLDGS INC | 235 | $2 | 0.0% | $6.81 | +0.1% | COM | 89656D101 |
| — | SYROS PHARMACEUTICALS INC | 152 | $2 | 0.0% | $13.16 | — | COM | 87184Q107 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 538 | $2 | 0.0% | $6.25 | — | SPONSORED ADR | 15234Q207 |
| — | DSP GROUP INC | 196 | $2 | 0.0% | $10.20 | — | COM | 23332B106 |
| — | TRONC INC | 106 | $2 | 0.0% | $18.87 | — | COM | 89703P107 |
| BWFG | BANKWELL FINL GROUP INC | 58 | $2 | 0.0% | $25.98 | 0.0% | COM | 06654A103 |
| GENC | GENCOR INDS INC | 99 | $2 | 0.0% | $15.81 | 0.0% | COM | 368678108 |
| — | MEET GROUP INC | 648 | $2 | 0.0% | $3.57 | — | COM | 58513U101 |
| — | LORAL SPACE & COMMUNICATNS I | 66 | $2 | 0.0% | $49.09 | — | COM | 543881106 |
| SPRO | SPERO THERAPEUTICS INC | 105 | $2 | 0.0% | $12.78 | +0.1% | COM | 84833T103 |
| — | PATRIOT TRANSN HLDG INC | 100 | $2 | 0.0% | $20.00 | — | COM | 70338W105 |
| AGQ | PROSHARES TR II | 75 | $2 | 0.0% | $31.59 | — | ULTRA SILVER NEW | 74347W353 |
| — | GLOBALSTAR INC | 4,019 | $2 | 0.0% | $1.16 | — | COM | 378973408 |
| — | SERVICESOURCE INTL INC | 421 | $2 | 0.0% | $4.72 | — | COM | 81763U100 |
| — | REVOLUTION LIGHTING TECHNOLO | 494 | $2 | 0.0% | $6.20 | — | COM NEW | 76155G206 |
| TWIN | TWIN DISC INC | 76 | $2 | 0.0% | $19.04 | +28.7% | COM | 901476101 |
| — | BLUEGREEN VACATIONS CORP | 79 | $2 | 0.0% | $24.69 | — | COM | 09629F108 |
| — | MIRAGEN THERAPEUTICS INC | 244 | $2 | 0.0% | $8.63 | — | COM | 60463E103 |
| AGYS | AGILYSYS INC | 113 | $2 | 0.0% | $13.16 | +0.5% | COM | 00847J105 |
| — | AGENUS INC | 932 | $2 | 0.0% | $3.64 | — | COM NEW | 00847G705 |
| — | HELIOS & MATHESON ANALYTICS | 7,690 | $2 | 0.0% | $2.42 | — | COM NEW | 42327L200 |
| — | IBIO INC | 2,009 | $2 | 0.0% | $1.00 | — | COM NEW | 451033203 |
| — | SB ONE BANCORP | 55 | $2 | 0.0% | $36.36 | — | COM | 78413T103 |
| WNEB | WESTERN NEW ENG BANCORP INC | 232 | $2 | 0.0% | $8.69 | 0.0% | COM | 958892101 |
| GASS | STEALTHGAS INC | 400 | $2 | 0.0% | $6.61 | -39.2% | SHS | Y81669106 |
| MPX | MARINE PRODS CORP | 114 | $2 | 0.0% | $10.57 | 0.0% | COM | 568427108 |
| UG | UNITED GUARDIAN INC | 121 | $2 | 0.0% | $22.90 | -19.3% | COM | 910571108 |
| — | VANECK VECTORS ETF TR | 72 | $2 | 0.0% | $25.85 | — | RARE EARTH STRAT | 92189F742 |
| LXU | LSB INDS INC | 439 | $2 | 0.0% | $10.67 | -60.0% | COM | 502160104 |
| — | NOVELION THERAPEUTICS INC | 642 | $2 | 0.0% | $4.44 | — | COM NEW | 67001K202 |
| — | BIG 5 SPORTING GOODS CORP | 311 | $2 | 0.0% | $7.24 | — | COM | 08915P101 |
| — | BEASLEY BROADCAST GROUP INC | 200 | $2 | 0.0% | $10.13 | — | CL A | 074014101 |
| — | SANOFI | 5,240 | $2 | 0.0% | $1.08 | — | RIGHT 12/31/2020 | 80105N113 |
| — | MBT FINL CORP | 247 | $2 | 0.0% | $9.80 | — | COM | 578877102 |
| CTRN | CITI TRENDS INC | 95 | $2 | 0.0% | $21.26 | +37.1% | COM | 17306X102 |
| EHTH | EHEALTH INC | 104 | $2 | 0.0% | $17.93 | +7.6% | COM | 28238P109 |
| ELF | E L F BEAUTY INC | 163 | $2 | 0.0% | $24.37 | -22.2% | COM | 26856L103 |
| — | ICAD INC | 680 | $2 | 0.0% | $2.90 | — | COM NEW | 44934S206 |
| — | MODEL N INC | 97 | $2 | 0.0% | $15.02 | — | COM | 607525102 |
| — | CAPSTAR FINL HLDGS INC | 107 | $2 | 0.0% | $17.75 | — | COM | 14070T102 |
| EMX | EMX RTY CORP | 2,213 | $2 | 0.0% | $0.98 | — | COM | 26873J107 |
| — | LIGHTBRIDGE CORP | 1,690 | $2 | 0.0% | $1.18 | — | COM NEW | 53224K203 |
| VAMO | CAMBRIA ETF TR | 79 | $2 | 0.0% | $26.22 | — | VALUE MOMENTUM | 132061888 |
| — | EZCORP INC | 2,000 | $2 | 0.0% | $1.00 | — | NOTE 2.125% 6/1 | 302301AB2 |
| — | SUNESIS PHARMACEUTICALS INC | 833 | $2 | 0.0% | $3.56 | — | COM PAR | 867328700 |
| — | PARKER DRILLING CO | 7,295 | $2 | 0.0% | $1.59 | — | COM | 701081101 |
| PBHC | PATHFINDER BANCORP INC MD | 101 | $2 | 0.0% | $8.01 | +65.8% | COM | 70319R109 |
| USDU | WISDOMTREE TR | 75 | $2 | 0.0% | $26.18 | — | BLMBG US BULL | 97717W471 |
| EPM | EVOLUTION PETROLEUM CORP | 208 | $2 | 0.0% | $5.48 | 0.0% | COM | 30049A107 |
| — | HUDSON LTD | 113 | $2 | 0.0% | $17.70 | — | COM CL A | G46408103 |
| — | DICERNA PHARMACEUTICALS INC | 153 | $2 | 0.0% | $13.07 | — | COM | 253031108 |
| — | BELLEROPHON THERAPEUTICS INC | 1,000 | $2 | 0.0% | $2.58 | — | COM | 078771102 |
| GCBC | GREENE COUNTY BANCORP INC | 48 | $2 | 0.0% | $14.59 | 0.0% | COM | 394357107 |
| — | CHECK CAP LTD | 610 | $2 | 0.0% | $3.28 | — | SHS | M2361E203 |
| — | KALA PHARMACEUTICALS INC | 150 | $2 | 0.0% | $16.55 | — | COM | 483119103 |
| OBK | ORIGIN BANCORP INC | 50 | $2 | 0.0% | $38.81 | 0.0% | COM | 68621T102 |
| — | FIRST TR EXCHANGE TRADED FD | 50 | $2 | 0.0% | $48.78 | — | NASDAQ SMRTPHONE | 33737K106 |
| — | DECIPHERA PHARMACEUTICALS IN | 58 | $2 | 0.0% | $34.48 | — | COM | 24344T101 |
| GEF/B | GREIF INC | 35 | $2 | 0.0% | $42.01 | +0.4% | CL B | 397624206 |
| — | ACHILLION PHARMACEUTICALS IN | 696 | $2 | 0.0% | $2.87 | — | COM | 00448Q201 |
| OFED | OCONEE FED FINL CORP | 58 | $2 | 0.0% | $28.93 | -0.0% | COM | 675607105 |
| — | DBV TECHNOLOGIES S A | 87 | $2 | 0.0% | $33.26 | — | SPONSORED ADR | 23306J101 |
| HLNE | HAMILTON LANE INC | 45 | $2 | 0.0% | $43.97 | 0.0% | CL A | 407497106 |
| — | URSTADT BIDDLE PPTYS INC | 100 | $2 | 0.0% | $20.00 | — | COM | 917286106 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 130 | $2 | 0.0% | $16.69 | — | ORD SHS | G6855A103 |
| — | HUNT COS FIN TR INC | 503 | $2 | 0.0% | $3.98 | — | COM | 44558T100 |
| — | ABERDEEN GLOBAL INCOME FD IN | 223 | $2 | 0.0% | $8.67 | — | COM | 003013109 |
| — | WOORI BK | 45 | $2 | 0.0% | $22.22 | — | ADR | 98105T104 |
| INSP | INSPIRE MED SYS INC | 51 | $2 | 0.0% | $32.28 | 0.0% | COM | 457730109 |
| UDN | INVESCO DB US DLR INDEX TR | 100 | $2 | 0.0% | $20.00 | — | BEARISH FD | 46141D104 |
| — | SUNWORKS INC | 1,900 | $2 | 0.0% | $2.30 | — | COM | 86803X105 |
| — | ABRAXAS PETE CORP | 630 | $2 | 0.0% | $3.13 | — | COM | 003830106 |
| — | CHINA CUST RELATIONS CNTR IN | 87 | $2 | 0.0% | $22.99 | — | COM | G2118P102 |
| BFST | BUSINESS FIRST BANCSHARES IN | 70 | $2 | 0.0% | $21.36 | 0.0% | COM | 12326C105 |
| — | NANOSTRING TECHNOLOGIES INC | 148 | $2 | 0.0% | $13.51 | — | COM | 63009R109 |
| — | IMPRIMIS PHARMACEUTICALS INC | 720 | $2 | 0.0% | $2.77 | — | COM NEW | 45323A201 |
| — | DOCUMENT SEC SYS INC | 1,250 | $2 | 0.0% | $0.78 | — | COM NEW | 25614T200 |
| MTEX | MANNATECH INC | 124 | $2 | 0.0% | $18.93 | +2.8% | COM NEW | 563771203 |
| — | ARDAGH GROUP S A | 136 | $2 | 0.0% | $17.79 | — | CL A | L0223L101 |
| — | ADVAXIS INC | 1,294 | $1 | 0.0% | $0.91 | — | COM NEW | 007624208 |
| — | PERSHING GOLD CORP | 555 | $1 | 0.0% | $3.58 | — | COM NEW | 715302204 |
| — | CONVERGEONE HLDGS INC | 113 | $1 | 0.0% | $8.85 | — | COM CL A | 212481105 |
| — | WHEELER REAL ESTATE INVT TR | 187 | $1 | 0.0% | $5.35 | — | COM NEW | 963025705 |
| — | NRG YIELD INC | 39 | $1 | 0.0% | $25.64 | — | CL A NEW | 62942X306 |
| SVRA | SAVARA INC | 116 | $1 | 0.0% | $10.03 | 0.0% | COM | 805111101 |
| — | NII HLDGS INC | 304 | $1 | 0.0% | $3.11 | — | COM PAR | 62913F508 |
| — | RECRO PHARMA INC | 144 | $1 | 0.0% | $6.94 | — | COM | 75629F109 |
| — | OTONOMY INC | 296 | $1 | 0.0% | $3.38 | — | COM | 68906L105 |
| — | TOWN SPORTS INTL HLDGS INC | 35 | $1 | 0.0% | $7.24 | — | COM | 89214A102 |
| — | CYTORI THERAPEUTICS INC | 354 | $1 | 0.0% | $2.82 | — | COM PAR | 23283K402 |
| KIDS | ORTHOPEDIATRICS CORP | 26 | $1 | 0.0% | $19.11 | +11.7% | COM | 68752L100 |
| UNTY | UNITY BANCORP INC | 30 | $1 | 0.0% | $20.06 | 0.0% | COM | 913290102 |
| — | INTELSAT S A | 68 | $1 | 0.0% | $14.71 | — | COM | L5140P101 |
| — | SURFACE ONCOLOGY INC | 46 | $1 | 0.0% | $21.74 | — | COM | 86877M209 |
| FMAO | FARMER & MERCHANTS BANCORP I | 36 | $1 | 0.0% | $33.65 | 0.0% | COM | 30779N105 |
| FATE | FATE THERAPEUTICS INC | 99 | $1 | 0.0% | $11.02 | 0.0% | COM | 31189P102 |
| — | GNC HLDGS INC | 275 | $1 | 0.0% | $8.05 | — | COM CL A | 36191G107 |
| FENC | FENNEC PHARMACEUTICALS INC | 69 | $1 | 0.0% | $11.85 | 0.0% | COM | 31447P100 |
| STRS | STRATUS PPTYS INC | 43 | $1 | 0.0% | $31.19 | +0.2% | COM NEW | 863167201 |
| — | FUELCELL ENERGY INC | 1,181 | $1 | 0.0% | $1.90 | — | COM NEW | 35952H502 |
| GENNQ | GENESIS HEALTHCARE INC | 221 | $1 | 0.0% | $1.80 | +7.1% | CL A COM | 37185X106 |
| CYD | CHINA YUCHAI INTL LTD | 33 | $1 | 0.0% | $15.34 | -8.9% | COM | G21082105 |
| CDNA | CAREDX INC | 43 | $1 | 0.0% | $11.47 | 0.0% | COM | 14167L103 |
| — | GLOBAL MED REIT INC | 85 | $1 | 0.0% | $11.55 | — | COM NEW | 37954A204 |
| ALDX | ALDEYRA THERAPEUTICS INC | 222 | $1 | 0.0% | $7.69 | +3.7% | COM | 01438T106 |
| CBFV | CB FINL SVCS INC | 40 | $1 | 0.0% | $24.52 | 0.0% | COM | 12479G101 |
| — | ENZO BIOCHEM INC | 247 | $1 | 0.0% | $6.30 | — | COM | 294100102 |
| LCNB | LCNB CORP | 57 | $1 | 0.0% | $13.25 | +0.0% | COM | 50181P100 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 700 | $1 | 0.0% | $2.02 | 0.0% | COM | 45665G303 |
| IGC | INDIA GLOBALIZATION CAP INC | 1,670 | $1 | 0.0% | $0.55 | +4.5% | COM NEW | 45408X308 |
| KVHI | KVH INDS INC | 65 | $1 | 0.0% | $11.09 | +0.7% | COM | 482738101 |
| DNLI | DENALI THERAPEUTICS INC | 43 | $1 | 0.0% | $17.97 | +4.8% | COM | 24823R105 |
| — | PIONEER ENERGY SVCS CORP | 128 | $1 | 0.0% | $3.64 | — | COM | 723664108 |
| — | ELEVATE CREDIT INC | 136 | $1 | 0.0% | $6.68 | — | COM | 28621V101 |
| — | PIERIS PHARMACEUTICALS INC | 154 | $1 | 0.0% | $6.49 | — | COM | 720795103 |
| — | STERLING BANCORP INC | 62 | $1 | 0.0% | $16.13 | — | COM | 85917W102 |
| — | STELLAR BIOTECHNOLOGIES INC | 285 | $1 | 0.0% | $3.51 | — | COM | 85855A302 |
| — | NATUZZI S P A | 500 | $1 | 0.0% | $2.00 | — | ADR | 63905A101 |
| — | AQUANTIA CORP | 114 | $1 | 0.0% | $9.53 | — | COM | 03842Q108 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 2,504 | $1 | 0.0% | $1.44 | — | COM | 63937X103 |
| — | PROPHASE LABS INC | 200 | $1 | 0.0% | — | — | COM | 74345W108 |
| — | SPIRIT OF TEX BANCSHARES INC | 25 | $1 | 0.0% | $40.00 | — | COM | 84861D103 |
| SMPL | SIMPLY GOOD FOODS CO | 43 | $1 | 0.0% | $13.41 | 0.0% | COM | 82900L102 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 60 | $1 | 0.0% | $15.82 | +0.7% | CL A | 828359109 |
| BCBP | BCB BANCORP INC | 90 | $1 | 0.0% | $10.40 | 0.0% | COM | 055298103 |
| — | AMPLIPHI BIOSCIENCES CORP | 708 | $1 | 0.0% | $1.41 | — | COM PAR | 03211P301 |
| KINS | KINGSTONE COS INC | 91 | $1 | 0.0% | $15.05 | 0.0% | COM | 496719105 |
| — | YAHOO INC | 1,000 | $1 | 0.0% | $1.08 | — | NOTE 1 | 984332AF3 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 43 | $1 | 0.0% | $15.33 | +23.6% | COM NEW | 652526203 |
| SCVL | SHOE CARNIVAL INC | 32 | $1 | 0.0% | $13.96 | 0.0% | COM | 824889109 |
| XTNT | XTANT MED HLDGS INC | 97 | $1 | 0.0% | $6.59 | +1.5% | COM NEW | 98420P308 |
| — | CTI BIOPHARMA CORP | 103 | $1 | 0.0% | $9.71 | — | COM NEW | 12648L601 |
| — | HEMISPHERX BIOPHARMA INC | 2,000 | $1 | 0.0% | $0.50 | — | COM NEW | 42366C301 |
| INBK | FIRST INTERNET BANCORP | 33 | $1 | 0.0% | $34.99 | 0.0% | COM | 320557101 |
| — | MELINTA THERAPEUTICS INC | 155 | $1 | 0.0% | $8.08 | — | COM | 58549G100 |
| QAT | ISHARES TR | 51 | $1 | 0.0% | $19.61 | — | MSCI QATAR ETF | 46434V779 |
| — | YRC WORLDWIDE INC | 108 | $1 | 0.0% | $12.54 | — | COM PAR $.01 | 984249607 |
| — | ETFS TR | 44 | $1 | 0.0% | $22.73 | — | BBG COMMD K 1 | 26923J503 |
| — | HC2 HLDGS INC | 218 | $1 | 0.0% | $4.59 | — | COM | 404139107 |
| — | DARIOHEALTH CORP | 392 | $1 | 0.0% | $2.55 | — | COM | 23725P100 |
| ESCA | ESCALADE INC | 40 | $1 | 0.0% | $9.94 | +1.9% | COM | 296056104 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 67 | $1 | 0.0% | $15.40 | 0.0% | SHS | G6331P104 |
| LEU | CENTRUS ENERGY CORP | 189 | $1 | 0.0% | $4.04 | -10.2% | CL A | 15643U104 |
| — | RIGNET INC | 100 | $1 | 0.0% | $16.89 | — | COM | 766582100 |
| — | NEXTERA ENERGY INC | 21 | $1 | 0.0% | $47.62 | — | UNIT 09/01/2019 | 65339F820 |
| — | VITAL THERAPIES INC | 141 | $1 | 0.0% | $7.09 | — | COM | 92847R104 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 46 | $1 | 0.0% | $27.34 | 0.0% | COM | 76243J105 |
| — | SESEN BIO INC | 500 | $1 | 0.0% | $2.00 | — | COM | 817763105 |
| — | PROSHARES TR | 10 | $1 | 0.0% | $100.00 | — | ULTSHT FT CH 50 | 74347B227 |
| — | EVINE LIVE INC | 1,087 | $1 | 0.0% | $0.89 | — | CL A | 300487105 |
| — | NEXEO SOLUTIONS INC | 138 | $1 | 0.0% | $7.77 | — | COM SHS | 65342H102 |
| CNTY | CENTURY CASINOS INC | 66 | $1 | 0.0% | $8.29 | 0.0% | COM | 156492100 |
| — | LEVEL ONE BANCORP INC | 53 | $1 | 0.0% | $18.87 | — | COM | 52730D208 |
| RVSB | RIVERVIEW BANCORP INC | 173 | $1 | 0.0% | $7.12 | 0.0% | COM | 769397100 |
| — | NATIONAL COMM CORP | 25 | $1 | 0.0% | $40.00 | — | COM | 63546L102 |
| NODK | NI HLDGS INC | 57 | $1 | 0.0% | $16.52 | -0.2% | COM | 65342T106 |
| TOUR | TUNIU CORP | 71 | $1 | 0.0% | $14.08 | — | SPONSORED ADS CL | 89977P106 |
| — | CATABASIS PHARMACEUTICALS IN | 900 | $1 | 0.0% | $2.05 | — | COM | 14875P107 |
| — | FTD COS INC | 191 | $1 | 0.0% | $8.50 | — | COM | 30281V108 |
| ROYTL | PACIFIC COAST OIL TR | 394 | $1 | 0.0% | $6.95 | — | UNIT BEN INT | 694103102 |
| MNOV | MEDICINOVA INC | 119 | $1 | 0.0% | $10.30 | +0.4% | COM NEW | 58468P206 |
| RBCN | RUBICON TECHNOLOGY INC | 100 | $1 | 0.0% | $8.46 | -12.7% | COM NEW | 78112T206 |
| — | PROSHARES TR | 36 | $1 | 0.0% | $35.08 | — | ULTPRO SHT 2017 | 74348A152 |
| — | FLUENT INC | 430 | $1 | 0.0% | $2.33 | — | COM | 34380C102 |
| TCI | TRANSCONTINENTAL RLTY INVS | 40 | $1 | 0.0% | $24.42 | +64.7% | COM NEW | 893617209 |
| RDVT | RED VIOLET INC | 107 | $1 | 0.0% | $7.33 | +0.2% | COM | 75704L104 |
| — | JANUS HENDERSON GROUP PLC | 1,000 | $1 | 0.0% | $1.44 | — | NOTE 0.750 | 47102XAH8 |
| — | PDL CMNTY BANCORP | 90 | $1 | 0.0% | $11.11 | — | COM | 69290X101 |
| — | MEDICINES CO | 42 | $1 | 0.0% | $36.06 | — | COM | 584688105 |
| — | CASTLE BRANDS INC | 491 | $1 | 0.0% | $2.04 | — | COM | 148435100 |
| — | ARADIGM CORP | 500 | $1 | 0.0% | $3.94 | — | COM PAR | 038505400 |
| — | ALLIQUA BIOMEDICAL INC | 600 | $1 | 0.0% | $1.67 | — | COM PAR | 019621309 |
| ARDX | ARDELYX INC | 285 | $1 | 0.0% | $4.73 | -1.9% | COM | 039697107 |
| — | MALVERN BANCORP INC | 40 | $1 | 0.0% | $25.00 | — | COM | 561409103 |
| — | PROSHARES TR | 47 | $1 | 0.0% | $21.28 | — | ULSH 20YRTRE NEW | 74348A491 |
| JVA | COFFEE HLDGS INC | 207 | $1 | 0.0% | $4.04 | +8.3% | COM | 192176105 |
| — | AFFIMED N V | 500 | $1 | 0.0% | $10.30 | — | COM | N01045108 |
| — | ARCADIA BIOSCIENCES INC | 75 | $1 | 0.0% | $13.33 | — | COM NEW | 039014204 |
| — | ON TRACK INNOVATION LTD | 1,000 | $1 | 0.0% | $1.00 | — | SHS | M8791A109 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ | 72 | $1 | 0.0% | $12.42 | 0.0% | COM | 31931U102 |
| — | PFSWEB INC | 77 | $1 | 0.0% | $12.42 | — | COM NEW | 717098206 |
| — | ENTEGRA FINL CORP | 32 | $1 | 0.0% | $31.25 | — | COM | 29363J108 |
| TZOO | TRAVELZOO | 31 | $1 | 0.0% | $13.41 | 0.0% | COM NEW | 89421Q205 |
| — | KEY ENERGY SVCS INC DEL | 63 | $1 | 0.0% | $15.35 | — | COM | 49309J103 |
| — | NAVIOS MARITIME HOLDINGS INC | 1,196 | $1 | 0.0% | $1.31 | — | COM | Y62196103 |
| — | TRANSATLANTIC PETROLEUM LTD | 838 | $1 | 0.0% | $1.47 | — | SHS NEW | G89982113 |
| — | PROVIDENT BANCORP INC | 29 | $1 | 0.0% | $34.48 | — | COM | 74383X109 |
| — | MINERVA NEUROSCIENCES INC | 139 | $1 | 0.0% | $7.19 | — | COM | 603380106 |
| — | CARBON BLACK INC | 49 | $1 | 0.0% | $20.41 | — | COM | 14081R103 |
| ASM | AVINO SILVER & GOLD MINES LT | 1,290 | $1 | 0.0% | $1.59 | -14.2% | COM | 053906103 |
| — | TARENA INTL INC | 93 | $1 | 0.0% | $10.75 | — | ADR | 876108101 |
| — | PHH CORP | 123 | $1 | 0.0% | $8.85 | — | COM NEW | 693320202 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 732 | $1 | 0.0% | $1.53 | — | COM SER A | 04624N107 |
| — | LIMELIGHT NETWORKS INC | 211 | $1 | 0.0% | $4.74 | — | COM | 53261M104 |
| TIPT | TIPTREE INC | 190 | $1 | 0.0% | $6.47 | 0.0% | COM | 88822Q103 |
| RICK | RCI HOSPITALITY HLDGS INC | 37 | $1 | 0.0% | $30.04 | 0.0% | COM | 74934Q108 |
| — | CONFORMIS INC | 626 | $1 | 0.0% | $2.73 | — | COM | 20717E101 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 412 | $1 | 0.0% | $4.38 | -36.1% | COM NEW | 032797300 |
| — | MY SIZE INC | 1,000 | $1 | 0.0% | $1.00 | — | COM | 62844N109 |
| — | MEI PHARMA INC | 380 | $1 | 0.0% | $1.54 | — | COM NEW | 55279B202 |
| — | AMPIO PHARMACEUTICALS INC | 600 | $1 | 0.0% | $3.16 | — | COM | 03209T109 |
| — | MINDBODY INC | 20 | $1 | 0.0% | $25.92 | — | COM CL A | 60255W105 |
| — | EXELA TECHNOLOGIES INC | 134 | $1 | 0.0% | $7.46 | — | COM | 30162V102 |
| NEO | NEOGENOMICS INC | 92 | $1 | 0.0% | $9.69 | +13.5% | COM NEW | 64049M209 |
| — | TELARIA INC | 164 | $1 | 0.0% | $6.10 | — | COM | 879181105 |
| EGAN | EGAIN CORP | 80 | $1 | 0.0% | $10.77 | 0.0% | COM NEW | 28225C806 |
| BH/A | BIGLARI HLDGS INC | 1 | $1 | 0.0% | $994.08 | 0.0% | COM STK CL A | 08986R408 |
| — | ADESTO TECHNOLOGIES CORP | 68 | $1 | 0.0% | $14.71 | — | COM | 00687D101 |
| IESC | IES HLDGS INC | 62 | $1 | 0.0% | $17.12 | 0.0% | COM | 44951W106 |
| — | LUTHER BURBANK CORP | 61 | $1 | 0.0% | $16.39 | — | COM | 550550107 |
| — | CHEROKEE INC DEL NEW | 1,594 | $1 | 0.0% | $10.90 | — | COM | 16444H102 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 188 | $1 | 0.0% | $5.32 | — | CL A | 18451C109 |
| — | MOLECULAR TEMPLATES INC | 120 | $1 | 0.0% | $7.44 | — | COM | 608550109 |
| — | ORCHIDS PAPER PRODS CO DEL | 238 | $1 | 0.0% | $20.37 | — | COM | 68572N104 |
| — | TOCAGEN INC | 103 | $1 | 0.0% | $9.74 | — | COM | 888846102 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 55 | $1 | 0.0% | $23.73 | 0.0% | COM | 91388P105 |
| PRQR | PROQR THRAPEUTICS N V | 200 | $1 | 0.0% | $7.45 | -32.3% | SHS EURO | N71542109 |
| — | MORPHOSYS AG | 46 | $1 | 0.0% | $21.74 | — | SPONSORED ADS | 617760202 |
| — | TANZANIAN ROYALTY EXPL CORP | 2,963 | $1 | 0.0% | $0.79 | — | COM | 87600U104 |
| MPB | MID PENN BANCORP INC | 40 | $1 | 0.0% | $27.51 | 0.0% | COM | 59540G107 |
| HURC | HURCO COMPANIES INC | 27 | $1 | 0.0% | $45.96 | 0.0% | COM | 447324104 |
| — | ENERGY XXI GULF COAST INC | 93 | $1 | 0.0% | $10.75 | — | COM | 29276K101 |
| — | TROVAGENE INC | 2 | $0 | 0.0% | — | — | COM PAR | 897238408 |
| — | TRUETT-HURST INC | 1 | $0 | 0.0% | — | — | CL A | 897871109 |
| — | BIOTIME INC | 518 | $0 | 0.0% | $1.16 | — | *W EXP 10/01/201 | 09066L162 |
| ESNC | ENSYNC INC | 142 | $0 | 0.0% | $0.59 | -38.3% | COM | 29359T102 |
| — | PERNIX THERAPEUTICS HLDGS IN | 225 | $0 | 0.0% | $1.98 | — | COM NEW | 71426V306 |
| — | NEOVASC INC | 12,225 | $0 | 0.0% | $1.47 | — | COM | 64065J106 |
| — | RA PHARMACEUTICALS INC | 16 | $0 | 0.0% | — | — | COM | 74933V108 |
| RGCO | RGC RES INC | 4 | $0 | 0.0% | $26.62 | 0.0% | COM | 74955L103 |
| — | NEOPHOTONICS CORP | 70 | $0 | 0.0% | $6.43 | — | COM | 64051T100 |
| ISTR | INVESTAR HLDG CORP | 7 | $0 | 0.0% | $26.87 | 0.0% | COM | 46134L105 |
| PZG | PARAMOUNT GOLD NEV CORP | 94 | $0 | 0.0% | $1.58 | -8.7% | COM | 69924M109 |
| RCUS | ARCUS BIOSCIENCES INC | 20 | $0 | 0.0% | $15.69 | 0.0% | COM | 03969F109 |
| — | PAIN THERAPEUTICS INC | 7 | $0 | 0.0% | — | — | COM NEW | 69562K506 |
| HNRG | HALLADOR ENERGY COMPANY | 55 | $0 | 0.0% | $7.10 | 0.0% | COM | 40609P105 |
| — | HUTTIG BLDG PRODS INC | 54 | $0 | 0.0% | — | — | COM | 448451104 |
| — | TINTRI INC | 154 | $0 | 0.0% | $3.75 | — | COM | 88770Q105 |
| — | DROPCAR INC | 162 | $0 | 0.0% | — | — | COM | 26210U104 |
| EVOL | EVOLVING SYS INC | 1 | $0 | 0.0% | $3.51 | 0.0% | COM NEW | 30049R209 |
| CRD/B | CRAWFORD & CO | 44 | $0 | 0.0% | $6.93 | -3.0% | CL B | 224633107 |
| TAYD | TAYLOR DEVICES INC | 1 | $0 | 0.0% | $12.08 | -14.4% | COM | 877163105 |
| CRESY | CRESUD S A C I F Y A | 4 | $0 | 0.0% | $19.46 | — | SPONSORED ADR | 226406106 |
| CTBI | COMMUNITY TR BANCORP INC | 6 | $0 | 0.0% | $35.61 | +2.7% | COM | 204149108 |
| — | COMMUNITY HEALTH SYS INC NEW | 1,011 | $0 | 0.0% | — | — | RIGHT 12/31/2019 | 203668116 |
| — | GLOBAL INDTY LTD CAYMAN | 7 | $0 | 0.0% | — | — | USD CL A SHS | G3933F105 |
| — | AV HOMES INC | 8 | $0 | 0.0% | $19.00 | — | COM | 00234P102 |
| — | GUANGSHEN RY LTD | 11 | $0 | 0.0% | — | — | SPONSORED ADR | 40065W107 |
| — | GREENSKY INC | 10 | $0 | 0.0% | — | — | CL A | 39572G100 |
| CAWW | CCA INDS INC | 7 | $0 | 0.0% | $3.48 | -15.6% | COM | 124867102 |
| — | COMMAND SEC CORP | 7 | $0 | 0.0% | — | — | COM | 20050L100 |
| — | KONA GRILL INC | 10 | $0 | 0.0% | $18.63 | — | COM | 50047H201 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 11 | $0 | 0.0% | — | — | COM | 090931106 |
| — | BIOLASE INC | 219 | $0 | 0.0% | — | — | COM NEW | 090911207 |
| — | EGALET CORP | 7 | $0 | 0.0% | $7.51 | — | COM | 28226B104 |
| — | EIGER BIOPHARMACEUTICALS INC | 1 | $0 | 0.0% | — | — | COM | 28249U105 |
| KFFB | KENTUCKY FIRST FED BANCORP | 2 | $0 | 0.0% | $6.74 | -7.1% | COM | 491292108 |
| PAMT | P A M TRANSN SVCS INC | 5 | $0 | 0.0% | $2.69 | +268.6% | COM | 693149106 |
| — | P & F INDS INC | 1 | $0 | 0.0% | — | — | CL A NEW | 692830508 |
| — | MARRONE BIO INNOVATIONS INC | 62 | $0 | 0.0% | — | — | COM | 57165B106 |
| — | CONDOR HOSPITALITY TR INC | 19 | $0 | 0.0% | $9.74 | — | COM NEW | 20676Y403 |
| — | OI S A | 23 | $0 | 0.0% | — | — | SPONSORED ADR NE | 670851500 |
| — | PLATINUM GROUP METALS LTD | 526 | $0 | 0.0% | $1.11 | — | COM | 72765Q601 |
| ASND | ASCENDIS PHARMA A S | 3 | $0 | 0.0% | $52.63 | — | SPONSORED ADR | 04351P101 |
| — | PIXELWORKS INC | 68 | $0 | 0.0% | $4.67 | — | COM NEW | 72581M305 |
| — | AETERNA ZENTARIS INC | 201 | $0 | 0.0% | $1.91 | — | COM PAR | 007975402 |
| — | SEMICONDUCTOR MFG INTL CORP | 44 | $0 | 0.0% | $6.72 | — | SPONSORED ADR | 81663N206 |
| — | TWO RIV BANCORP | 9 | $0 | 0.0% | — | — | COM | 90207C105 |
| ALCO | ALICO INC | 4 | $0 | 0.0% | $26.94 | 0.0% | COM | 016230104 |
| — | WESTWATER RES INC | 376 | $0 | 0.0% | $1.41 | — | COM | 961684107 |
| UAMY | UNITED STATES ANTIMONY CORP | 53 | $0 | 0.0% | $0.33 | +0.4% | COM | 911549103 |
| — | OTELCO INC | 1 | $0 | 0.0% | — | — | CL A NEW | 688823301 |
| — | MARATHON PATENT GROUP INC | 182 | $0 | 0.0% | $5.49 | — | COM PAR | 56585W302 |
| BSET | BASSETT FURNITURE INDS INC | 7 | $0 | 0.0% | $19.22 | 0.0% | COM | 070203104 |
| NTIC | NORTHERN TECH INTL CORP | 13 | $0 | 0.0% | $7.47 | +77.4% | COM | 665809109 |
| — | PRECIPIO INC | 2 | $0 | 0.0% | — | — | COM | 74019L107 |
| — | SIERRA METALS INC | 153 | $0 | 0.0% | $2.15 | — | COM | 82639W106 |
| — | FIBROCELL SCIENCE INC | 1 | $0 | 0.0% | — | — | COM PAR | 315721407 |
| IROQ | IF BANCORP INC | 1 | $0 | 0.0% | $19.80 | +7.3% | COM | 44951J105 |
| — | TALOS ENERGY INC | 4 | $0 | 0.0% | — | — | *W EXP 01/01/202 | 87484T116 |
| — | RENREN INC | 100 | $0 | 0.0% | $7.65 | — | SPON ADR A NEW | 759892201 |
| — | CITIZENS FIRST CORP | 1 | $0 | 0.0% | — | — | COM | 17462Q107 |
| — | PLX PHARMA INC | 1 | $0 | 0.0% | — | — | COM | 72942A107 |
| — | CYANOTECH CORP | 1 | $0 | 0.0% | — | — | COM PAR $0.02 | 232437301 |
| — | SMITH MICRO SOFTWARE INC | 6 | $0 | 0.0% | — | — | COM NEW | 832154207 |
| — | SUPERCONDUCTOR TECHNOLOGIES | 1 | $0 | 0.0% | — | — | COM PAR NEW | 867931503 |
| — | BASIC ENERGY SVCS INC NEW | 43 | $0 | 0.0% | $19.60 | — | COM NEW | 06985P209 |
| — | ASCENT CAP GROUP INC | 23 | $0 | 0.0% | $13.69 | — | COM SER A | 043632108 |
| ARTW | ARTS WAY MFG INC | 1 | $0 | 0.0% | $2.51 | +8.0% | COM | 043168103 |
| KODK | EASTMAN KODAK CO | 219 | $0 | 0.0% | $6.75 | -25.0% | COM NEW | 277461406 |
| — | MUSTANG BIO INC | 16 | $0 | 0.0% | — | — | COM | 62818Q104 |
| — | EDGE THERAPEUTICS INC | 245 | $0 | 0.0% | $11.06 | — | COM | 279870109 |
| — | NOVABAY PHARMACEUTICALS INC | 4 | $0 | 0.0% | — | — | COM NEW | 66987P201 |
| — | BIO PATH HOLDINGS INC | 6 | $0 | 0.0% | — | — | COM NEW | 09057N201 |
| — | BIOANALYTICAL SYS INC | 6 | $0 | 0.0% | — | — | COM | 09058M103 |
| ICCC | IMMUCELL CORP | 1 | $0 | 0.0% | $6.67 | +7.6% | COM PAR | 452525306 |
| — | SOLENO THERAPEUTICS INC | 1 | $0 | 0.0% | — | — | COM NEW | 834203200 |
| — | POAGE BANKSHARES INC | 1 | $0 | 0.0% | — | — | COM | 730206109 |
| — | INDUSTRIAL SVCS AMER INC FLA | 7 | $0 | 0.0% | — | — | COM | 456314103 |
| CLPR | CLIPPER RLTY INC | 21 | $0 | 0.0% | — | — | COM | 18885T306 |
| — | PAYMENT DATA SYS INC | 2 | $0 | 0.0% | — | — | COM NEW | 70438S202 |
| — | REGIONAL HEALTH PPTYS INC | 14 | $0 | 0.0% | — | — | COM | 75903M101 |
| — | OHR PHARMACEUTICAL INC | 410 | $0 | 0.0% | — | — | COM NEW | 67778H200 |
| SOFO | SONIC FDRY INC | 1 | $0 | 0.0% | $3.49 | -34.4% | COM NEW | 83545R207 |
| — | ONCONOVA THERAPEUTICS INC | 30 | $0 | 0.0% | $5.78 | — | COM NEW | 68232V306 |
| — | DARE BIOSCIENCE INC | 80 | $0 | 0.0% | — | — | COM | 23666P101 |
| — | ONE HORIZON GROUP INC | 2 | $0 | 0.0% | — | — | COM PAR | 68235H304 |
| — | CELSION CORPORATION | 4 | $0 | 0.0% | — | — | COM PAR NEW | 15117N503 |
| — | CELLDEX THERAPEUTICS INC NEW | 1,083 | $0 | 0.0% | — | — | COM | 15117B103 |
| CELC | CELCUITY INC | 15 | $0 | 0.0% | $19.04 | +2.1% | COM | 15102K100 |
| — | CATALYST BIOSCIENCES INC | 1 | $0 | 0.0% | — | — | COM NEW | 14888D208 |
| ARKR | ARK RESTAURANTS CORP | 12 | $0 | 0.0% | $20.94 | 0.0% | COM | 040712101 |
| FDBC | FIDELITY D & D BANCORP INC | 5 | $0 | 0.0% | $43.00 | 0.0% | COM | 31609R100 |
| — | MICROBOT MED INC | 2 | $0 | 0.0% | — | — | COM | 59503A105 |
| — | OCEAN PWR TECHNOLOGIES INC | 201 | $0 | 0.0% | $3.51 | — | COM PAR $ | 674870407 |
| — | CEL SCI CORP | 252 | $0 | 0.0% | — | — | COM PAR NEW | 150837607 |
| — | FINJAN HLDGS INC | 48 | $0 | 0.0% | — | — | COM NEW | 31788H303 |
| — | VASCULAR BIOGENICS LTD | 29 | $0 | 0.0% | — | — | COM | M96883109 |
| — | MANITEX INTL INC | 5 | $0 | 0.0% | — | — | COM | 563420108 |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | 53 | $0 | 0.0% | $5.79 | — | COM | 562803106 |
| — | EVELO BIOSCIENCES INC | 12 | $0 | 0.0% | — | — | COM | 299734103 |
| — | TOP IMAGE SYSTEMS LTD | 4 | $0 | 0.0% | — | — | ORD | M87896102 |
| — | REWALK ROBOTICS LTD | 296 | $0 | 0.0% | $19.74 | — | SHS | M8216Q101 |
| — | FQF TR | 15 | $0 | 0.0% | — | — | AGFIQ US MK SIZE | 351680400 |
| PMTS | CPI CARD GROUP INC | 97 | $0 | 0.0% | $3.21 | -19.6% | COM NEW | 12634H200 |
| — | RESTORBIO INC | 28 | $0 | 0.0% | $9.67 | — | COM | 76133L103 |
| — | RESTORATION ROBOTICS INC | 62 | $0 | 0.0% | — | — | COM | 76133C103 |
| — | SYNTHESIS ENERGY SYS INC | 48 | $0 | 0.0% | — | — | COM NEW | 871628202 |
| — | TETRAPHASE PHARMACEUTICALS I | 53 | $0 | 0.0% | $5.11 | — | COM | 88165N105 |
| — | PERFORMANT FINL CORP | 1 | $0 | 0.0% | — | — | COM | 71377E105 |
| GIFI | GULF ISLAND FABRICATION INC | 16 | $0 | 0.0% | $9.56 | 0.0% | COM | 402307102 |
| — | C&J ENERGY SVCS INC NEW | 18 | $0 | 0.0% | $24.92 | — | COM | 12674R100 |
| AWRE | AWARE INC MASS | 4 | $0 | 0.0% | $4.02 | 0.0% | COM | 05453N100 |
| — | CHEMOCENTRYX INC | 12 | $0 | 0.0% | $7.50 | — | COM | 16383L106 |
| PRPL | PURPLE INNOVATION INC | 49 | $0 | 0.0% | $8.35 | 0.0% | COM | 74640Y106 |
| VGZ | VISTA GOLD CORP | 60 | $0 | 0.0% | $0.79 | -10.4% | COM NEW | 927926303 |
| — | VINA CONCHA Y TORO S A | 2 | $0 | 0.0% | $37.66 | — | SPONSORED ADR | 927191106 |
| — | TENAX THERAPEUTICS INC | 1 | $0 | 0.0% | — | — | COM NEW | 88032L209 |
| VLGEA | VILLAGE SUPER MKT INC | 13 | $0 | 0.0% | $27.55 | +2.1% | CL A NEW | 927107409 |
| — | VICON INDS INC | 7 | $0 | 0.0% | — | — | COM | 925811101 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 45 | $0 | 0.0% | $13.60 | -14.9% | COM | 37364X109 |
| — | QUINTANA ENERGY SVCS INC | 13 | $0 | 0.0% | — | — | COM | 74875T103 |
| — | VICAL INC | 56 | $0 | 0.0% | — | — | COM NEW | 925602203 |
| — | HEAT BIOLOGICS INC | 100 | $0 | 0.0% | — | — | COM NEW | 42237K300 |
| — | CHANTICLEER HLDGS INC | 2 | $0 | 0.0% | — | — | COM PAR | 15930P800 |
| — | COOL HLDGS INC | 40 | $0 | 0.0% | — | — | COM | 21640C105 |
| — | CONTRAVIR PHARMACEUTICALS IN | 7 | $0 | 0.0% | — | — | COM NEW | 21234W202 |
| — | ROSEHILL RES INC | 2 | $0 | 0.0% | $8.58 | — | CL A | 777385105 |
| — | CHINA RECYCLING ENERGY CORP | 3 | $0 | 0.0% | — | — | COM NEW | 168913200 |
| CLIR | CLEARSIGN COMBUSTION CORP | 200 | $0 | 0.0% | $3.60 | -46.1% | COM | 185064102 |
| — | CLEMENTIA PHARMACEUTICALS IN | 14 | $0 | 0.0% | — | — | COM | 185575107 |
| — | SEARS HLDGS CORP | 17 | $0 | 0.0% | — | — | *W EXP 12/15/201 | 812350155 |
| — | COASTWAY BANCORP INC | 2 | $0 | 0.0% | — | — | COM | 190632109 |
| ATRC | ATRICURE INC | 22 | $0 | 0.0% | $21.53 | +9.2% | COM | 04963C209 |
| CPSH | CPS TECHNOLOGIES CORP | 7 | $0 | 0.0% | $1.22 | +20.5% | COM | 12619F104 |
| — | SPARK NETWORKS SE | 2 | $0 | 0.0% | — | — | SPONSORED ADR | 846517100 |
| — | GAMING PARTNERS INTL CORP | 2 | $0 | 0.0% | — | — | COM | 36467A107 |
| ATLC | ATLANTICUS HLDGS CORP | 7 | $0 | 0.0% | $2.46 | -17.1% | COM | 04914Y102 |
| — | CAPRICOR THERAPEUTICS INC | 225 | $0 | 0.0% | $4.31 | — | COM | 14070B101 |
| — | CAPSTONE TURBINE CORP | 187 | $0 | 0.0% | — | — | COM NEW | 14067D409 |
| GSIT | GSI TECHNOLOGY | 26 | $0 | 0.0% | $7.55 | 0.0% | COM | 36241U106 |
| — | HAWAIIAN TELCOM HOLDCO INC | 16 | $0 | 0.0% | — | — | COM | 420031106 |
| — | VERMILLION INC | 5 | $0 | 0.0% | $1.29 | — | COM NEW | 92407M206 |
| — | CHIPMOS TECHNOLOGIES INC | 1 | $0 | 0.0% | — | — | SPONSORED ADR | 16965P103 |
| — | MELROSE BANCORP INC | 1 | $0 | 0.0% | — | — | COM | 585553100 |
| — | MECHEL PAO | 26 | $0 | 0.0% | — | — | SPONSORED ADR NE | 583840608 |
| TGLS | TECNOGLASS INC | 1 | $0 | 0.0% | $6.30 | +17.8% | SHS | G87264100 |
| — | LIVEXLIVE MEDIA INC | 38 | $0 | 0.0% | — | — | COM NEW | 53839L208 |
| — | GOLDFIELD CORP | 50 | $0 | 0.0% | — | — | COM | 381370105 |
| LIVE | LIVE VENTURES INC | 1 | $0 | 0.0% | $10.74 | +19.3% | COM NEW | 538142308 |
| UFABQ | UNIQUE FABRICATING INC | 29 | $0 | 0.0% | $9.03 | 0.0% | COM | 90915J103 |
| NEXT | NEXTDECADE CORP | 27 | $0 | 0.0% | $6.33 | -0.5% | COM | 65342K105 |
| CRVS | CORVUS PHARMACEUTICALS INC | 15 | $0 | 0.0% | $11.71 | -4.7% | COM | 221015100 |
| RAVE | RAVE RESTAURANT GROUP INC | 6 | $0 | 0.0% | $8.36 | -84.7% | COM | 754198109 |
| — | MAGYAR BANCORP INC | 1 | $0 | 0.0% | — | — | COM | 55977T109 |
| — | MAJESCO | 78 | $0 | 0.0% | — | — | COM | 56068V102 |
| — | DYNASIL CORP AMER | 14 | $0 | 0.0% | — | — | COM | 268102100 |
| — | DURECT CORP | 270 | $0 | 0.0% | $1.77 | — | COM | 266605104 |
| — | WESTELL TECHNOLOGIES INC | 7 | $0 | 0.0% | — | — | CL A NEW | 957541204 |
| — | CAPITAL SR LIVING CORP | 38 | $0 | 0.0% | — | — | COM | 140475104 |
| AAME | ATLANTIC AMERN CORP | 1 | $0 | 0.0% | $3.24 | -14.3% | COM | 048209100 |
| — | EMCORE CORP | 56 | $0 | 0.0% | $8.20 | — | COM NEW | 290846203 |
| TAIT | TAITRON COMPONENTS INC | 1 | $0 | 0.0% | $1.66 | -6.1% | CL A | 874028103 |
| LAB | FLUIDIGM CORP DEL | 18 | $0 | 0.0% | $4.78 | +19.1% | COM | 34385P108 |
| — | NANOVIRICIDES INC | 700 | $0 | 0.0% | $1.16 | — | COM NEW | 630087203 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 19 | $0 | 0.0% | $5.70 | 0.0% | COM | 630402105 |
| FGBI | FIRST GTY BANCSHARES INC | 7 | $0 | 0.0% | $17.32 | 0.0% | COM | 32043P106 |
| — | RADISYS CORP | 173 | $0 | 0.0% | — | — | COM | 750459109 |
| VNCE | VINCE HLDG CORP | 2 | $0 | 0.0% | $4.63 | +131.9% | COM NEW | 92719W207 |
| TRNS | TRANSCAT INC | 7 | $0 | 0.0% | $17.67 | 0.0% | COM | 893529107 |
| — | STARTEK INC | 33 | $0 | 0.0% | $11.40 | — | COM | 85569C107 |
| NAII | NATURAL ALTERNATIVES INTL IN | 15 | $0 | 0.0% | $11.23 | -6.1% | COM NEW | 638842302 |
| — | OHA INVT CORP | 225 | $0 | 0.0% | $1.78 | — | COM | 67091U102 |
| — | REXAHN PHARMACEUTICALS INC | 550 | $0 | 0.0% | $2.53 | — | COM NEW | 761640200 |
| ARL | AMERICAN RLTY INVS INC | 20 | $0 | 0.0% | $16.63 | 0.0% | COM | 029174109 |
| BWB | BRIDGEWATER BANCSHARES INC | 30 | $0 | 0.0% | $13.00 | 0.0% | COM ACCD INV | 108621103 |
| BRID | BRIDGFORD FOODS CORP | 1 | $0 | 0.0% | $12.05 | +21.8% | COM | 108763103 |
| — | APPLIED DNA SCIENCES INC | 50 | $0 | 0.0% | — | — | COM NEW | 03815U201 |
| SGRP | SPAR GROUP INC | 7 | $0 | 0.0% | $1.06 | +22.8% | COM | 784933103 |
| SIGA | SIGA TECHNOLOGIES INC | 56 | $0 | 0.0% | $4.75 | 0.0% | COM | 826917106 |
| — | APPLIANCE RECYCLING CTRS AME | 2 | $0 | 0.0% | — | — | COM NEW | 03814F205 |
| SIF | SIFCO INDS INC | 2 | $0 | 0.0% | $6.02 | -6.6% | COM | 826546103 |
| SIEB | SIEBERT FINL CORP | 37 | $0 | 0.0% | $8.94 | 0.0% | COM | 826176109 |
| GNE | GENIE ENERGY LTD | 30 | $0 | 0.0% | $5.08 | -4.7% | CL B | 372284208 |
| SYPR | SYPRIS SOLUTIONS INC | 14 | $0 | 0.0% | $1.61 | -2.9% | COM | 871655106 |
| — | DIFFUSION PHARMACEUTICALS IN | 1 | $0 | 0.0% | — | — | COM NEW | 253748206 |
| — | GRIFFIN INL RLTY INC | 3 | $0 | 0.0% | — | — | COM | 398231100 |
| — | BROADWAY FINL CORP DEL | 7 | $0 | 0.0% | — | — | COM | 111444105 |
| — | JETPAY CORP | 7 | $0 | 0.0% | — | — | COM | 477177109 |
| — | HAMILTON BANCORP INC MD | 1 | $0 | 0.0% | — | — | COM | 407015106 |
| — | GAFISA S A | 74 | $0 | 0.0% | — | — | UNSPONSORED ADR | 362607400 |
| — | VTV THERAPEUTICS INC | 135 | $0 | 0.0% | $6.45 | — | CL A | 918385105 |
| FTEK | FUEL TECH INC | 14 | $0 | 0.0% | $0.89 | +39.2% | COM | 359523107 |
| DSGR | LAWSON PRODS INC | 20 | $0 | 0.0% | $11.29 | +7.0% | COM | 520776105 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 27 | $0 | 0.0% | $15.38 | 0.0% | COM | 218683100 |
| — | HUDBAY MINERALS INC | 1,381 | $0 | 0.0% | $0.84 | — | *W EXP 07/20/201 | 443628136 |
| — | EVANS BANCORP INC | 6 | $0 | 0.0% | — | — | COM NEW | 29911Q208 |
| FCAP | FIRST CAPITAL INC | 1 | $0 | 0.0% | $25.89 | +19.2% | COM | 31942S104 |
| III | INFORMATION SERVICES GROUP I | 62 | $0 | 0.0% | $3.44 | +2.3% | COM | 45675Y104 |
| — | RETROPHIN INC | 17 | $0 | 0.0% | $22.42 | — | COM | 761299106 |
| JCTC | JEWETT CAMERON TRADING LTD | 2 | $0 | 0.0% | $7.25 | +6.3% | COM NEW | 47733C207 |
| — | DITECH HLDG CORP | 1 | $0 | 0.0% | — | — | COM | 25501G105 |
| — | BROADVISION INC | 4 | $0 | 0.0% | $6.62 | — | COM PAR | 111412706 |
| — | WIRELESS TELECOM GROUP INC | 33 | $0 | 0.0% | — | — | COM | 976524108 |
| — | PB BANCORP INC | 1 | $0 | 0.0% | — | — | COM | 70454T100 |
| — | JUNIPER PHARMACEUTICALS INC | 25 | $0 | 0.0% | $9.17 | — | COM | 48203L107 |
| — | AEROHIVE NETWORKS INC | 77 | $0 | 0.0% | $4.21 | — | COM | 007786106 |
| JPPYY | JUPAI HLDGS LTD | 2 | $0 | 0.0% | — | — | ADS | 48205B107 |
| — | J JILL INC | 74 | $0 | 0.0% | — | — | COM | 46620W102 |
| — | GASTAR EXPL INC NEW | 146 | $0 | 0.0% | $0.89 | — | COM | 36729W202 |
| — | AMIRA NATURE FOODS LTD | 80 | $0 | 0.0% | $8.34 | — | SHS | G0335L102 |
| — | ADDVANTAGE TECHNOLOGIES GP I | 7 | $0 | 0.0% | — | — | COM NEW | 006743306 |
| TBHC | KIRKLANDS INC | 13 | $0 | 0.0% | $10.43 | +6.9% | COM | 497498105 |
| — | PFENEX INC | 42 | $0 | 0.0% | — | — | COM | 717071104 |
| — | MICRONET ENERTEC TECH INC | 7 | $0 | 0.0% | — | — | COM | 595117102 |
| — | CHINA CERAMICS CO LTD | 125 | $0 | 0.0% | — | — | SHS NEW | G2113X134 |
| — | RELIANT BANCORP INC | 4 | $0 | 0.0% | — | — | COM | 75956B101 |
| — | NEVADA GOLD & CASINOS INC | 6 | $0 | 0.0% | — | — | COM NEW | 64126Q206 |
| — | FUSION CONNECT INC | 60 | $0 | 0.0% | — | — | COM | 36116X102 |
| — | SUMMER INFANT INC | 7 | $0 | 0.0% | $1.99 | — | COM | 865646103 |
| — | NUCANA PLC | 25 | $0 | 0.0% | — | — | SPONSORED ADR | 67022C106 |
| — | VITAMIN SHOPPE INC | 9 | $0 | 0.0% | $33.46 | — | COM | 92849E101 |
| — | IMAGE SENSING SYS INC | 7 | $0 | 0.0% | — | — | COM | 45244C104 |
| — | MAGICJACK VOCALTEC LTD | 34 | $0 | 0.0% | — | — | SHS | M6787E101 |
| — | MYOKARDIA INC | 1 | $0 | 0.0% | $51.03 | — | COM | 62857M105 |
| — | GENOCEA BIOSCIENCES INC | 539 | $0 | 0.0% | $2.83 | — | COM | 372427104 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 14 | $0 | 0.0% | $4.54 | 0.0% | COM NEW | 714157203 |
| — | GENMARK DIAGNOSTICS INC | 61 | $0 | 0.0% | $9.63 | — | COM | 372309104 |
| — | RAMACO RES INC | 26 | $0 | 0.0% | $6.47 | — | COM | 75134P303 |
| — | INVIVO THERAPEUTICS HLDGS CO | 1 | $0 | 0.0% | — | — | COM PAR | 46186M407 |
| — | DELMAR PHARMACEUTICALS INC | 500 | $0 | 0.0% | — | — | COM NEW | 247078207 |
| — | PROFIRE ENERGY INC | 58 | $0 | 0.0% | — | — | COM | 74316X101 |
| MHH | MASTECH DIGITAL INC | 28 | $0 | 0.0% | $3.39 | +118.6% | COM | 57633B100 |
| — | ARALEZ PHARMACEUTICALS INC | 643 | $0 | 0.0% | $3.04 | — | COM | 03852X100 |
| — | BALLANTYNE STRONG INC | 100 | $0 | 0.0% | $9.92 | — | COM | 058516105 |
| — | AQUABOUNTY TECHNOLOGIES INC | 78 | $0 | 0.0% | $10.42 | — | COM NEW | 03842K200 |
| — | PRESBIA PLC | 2 | $0 | 0.0% | — | — | SHS | G7234P100 |
| — | APRICUS BIOSCIENCES INC | 206 | $0 | 0.0% | — | — | COM NEW | 03832V307 |
| — | STREAMLINE HEALTH SOLUTIONS | 14 | $0 | 0.0% | $1.50 | — | COM | 86323X106 |
| WVVI | WILLAMETTE VY VINEYARD INC | 1 | $0 | 0.0% | $8.03 | +2.0% | COM | 969136100 |