Location: LONDON, X0
CIK: 0000312069 · Show all filings
Period: Q3 2023 (← Previous) (Next →)
Filing Date: Mar 26, 2026
Total Value ($000): $160,572,122 (99.8% shares, 0.2% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| CRH | CRH PLC | 17,203,754 | $941,561 | 0.6% | $54.36 | 0.0% | COM | G25508105 |
| EXPE | EXPEDIA GROUP INC | 1,000,000 | $103,070 | 0.1% | $128.75 | -15.0% | Call | 30212P303 |
| BLDR | BUILDERS FIRSTSOURCE INC | 678,600 | $84,479 | 0.1% | $106.42 | +29.6% | Put | 12008R107 |
| TCOM | TRIP COM GROUP LTD | 2,338,400 | $81,774 | 0.1% | $28.15 | — | Call | 89677Q107 |
| BURL | BURLINGTON STORES INC | 600,000 | $81,180 | 0.1% | $177.77 | -9.8% | Call | 122017106 |
| MPC | MARATHON PETE CORP | 523,200 | $79,181 | 0.0% | $80.86 | +64.0% | Call | 56585A102 |
| DPZ | DOMINOS PIZZA INC | 198,200 | $75,076 | 0.0% | $335.99 | +10.7% | Put | 25754A201 |
| LQD | ISHARES TR | 675,000 | $68,864 | 0.0% | $99.29 | — | Put | 464287242 |
| DPZ | DOMINOS PIZZA INC | 172,400 | $65,303 | 0.0% | $335.99 | +10.7% | Call | 25754A201 |
| CLX | CLOROX CO DEL | 490,000 | $64,219 | 0.0% | $141.84 | -1.4% | Put | 189054109 |
| — | DISCOVER FINL SVCS | 683,000 | $59,168 | 0.0% | $64.28 | — | Put | 254709108 |
| GNRC | GENERAC HLDGS INC | 500,000 | $54,480 | 0.0% | $134.39 | -8.0% | Put | 368736104 |
| BURL | BURLINGTON STORES INC | 400,000 | $54,120 | 0.0% | $177.77 | -9.8% | Put | 122017106 |
| SMH | VANECK ETF TRUST | 370,800 | $53,759 | 0.0% | $16.90 | — | Call | 92189F676 |
| CVS | CVS HEALTH CORP | 732,400 | $51,136 | 0.0% | $68.84 | -6.2% | Put | 126650100 |
| CVS | CVS HEALTH CORP | 641,800 | $44,810 | 0.0% | $68.84 | -6.2% | Call | 126650100 |
| SYF | SYNCHRONY FINANCIAL | 1,410,200 | $43,110 | 0.0% | $30.17 | +4.9% | Put | 87165B103 |
| HSY | HERSHEY CO | 200,000 | $40,016 | 0.0% | $195.39 | +6.8% | Put | 427866108 |
| HSY | HERSHEY CO | 200,000 | $40,016 | 0.0% | $195.39 | +6.8% | Call | 427866108 |
| SAN | BANCO SANTANDER S.A. | 10,200,000 | $38,352 | 0.0% | $1.91 | — | Put | 05964H105 |
| EL | LAUDER ESTEE COS INC | 260,000 | $37,583 | 0.0% | $195.59 | -18.7% | Call | 518439104 |
| HELE | HELEN OF TROY LTD | 321,400 | $37,462 | 0.0% | $122.14 | +1.9% | Put | G4388N106 |
| GAP | GAP INC | 3,500,000 | $37,205 | 0.0% | $9.71 | -2.9% | Call | 364760108 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 1,000,000 | $33,340 | 0.0% | $31.07 | +0.1% | Put | 113004105 |
| ENVX | ENOVIX CORPORATION | 2,557,200 | $32,093 | 0.0% | $16.60 | -1.6% | Call | 293594107 |
| KVUE | KENVUE INC | 1,579,460 | $31,716 | 0.0% | $21.04 | 0.0% | COM | 49177J102 |
| AFRM | AFFIRM HLDGS INC | 1,315,000 | $27,970 | 0.0% | $41.96 | -56.4% | Put | 00827B106 |
| — | PIONEER NAT RES CO | 119,600 | $27,454 | 0.0% | $119.52 | — | Call | 723787107 |
| — | DISCOVER FINL SVCS | 285,000 | $24,690 | 0.0% | $64.28 | — | Call | 254709108 |
| SJM | SMUCKER J M CO | 200,000 | $24,582 | 0.0% | $126.06 | +3.0% | Call | 832696405 |
| SJM | SMUCKER J M CO | 200,000 | $24,582 | 0.0% | $126.06 | +3.0% | Put | 832696405 |
| MSOS | ADVISORSHARES TR | 3,048,000 | $24,201 | 0.0% | $19.13 | — | Call | 00768Y453 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,600,000 | $23,984 | 0.0% | $6.16 | — | Call | 71654V408 |
| — | APTIV PLC | 240,000 | $23,662 | 0.0% | $66.75 | — | Put | G6095L109 |
| JBHT | HUNT J B TRANS SVCS INC | 120,000 | $22,622 | 0.0% | $166.39 | +12.7% | Call | 445658107 |
| JBHT | HUNT J B TRANS SVCS INC | 120,000 | $22,622 | 0.0% | $166.39 | +12.7% | Put | 445658107 |
| — | BLACKROCK INC | 34,000 | $21,981 | 0.0% | $443.96 | — | Put | 09247X101 |
| KKR | KKR & CO INC | 346,600 | $21,351 | 0.0% | $50.11 | +19.3% | Put | 48251W104 |
| BHP | BHP GROUP LTD | 373,200 | $21,228 | 0.0% | $54.81 | — | Call | 088606108 |
| CNC | CENTENE CORP DEL | 300,000 | $20,664 | 0.0% | $69.00 | -3.6% | Put | 15135B101 |
| WDC | WESTERN DIGITAL CORP. | 444,800 | $20,296 | 0.0% | $36.70 | -14.4% | Call | 958102105 |
| RACE | FERRARI N V | 60,000 | $17,732 | 0.0% | $259.59 | +19.6% | Put | N3167Y103 |
| VFC | V F CORP | 1,000,000 | $17,670 | 0.0% | $48.23 | -60.5% | Put | 918204108 |
| DD | DUPONT DE NEMOURS INC | 224,200 | $16,723 | 0.0% | $27.32 | +9.4% | Put | 26614N102 |
| FTRE | FORTREA HLDGS INC | 573,335 | $16,392 | 0.0% | $29.59 | 0.0% | COM | 34965K107 |
| VIPS | VIPSHOP HLDGS LTD | 1,000,000 | $16,010 | 0.0% | $21.82 | — | Put | 92763W103 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 240,000 | $15,828 | 0.0% | $65.44 | -7.9% | Put | G7997R103 |
| GPN | GLOBAL PMTS INC | 130,000 | $15,001 | 0.0% | $121.85 | -4.7% | Call | 37940X102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 106,800 | $13,296 | 0.0% | $106.42 | +29.6% | Call | 12008R107 |
| CLX | CLOROX CO DEL | 100,000 | $13,106 | 0.0% | $141.84 | -1.4% | Call | 189054109 |
| NXST | NEXSTAR MEDIA GROUP INC | 90,600 | $12,989 | 0.0% | $145.57 | +0.6% | Call | 65336K103 |
| HUM | HUMANA INC | 24,400 | $11,871 | 0.0% | $455.28 | +0.3% | Call | 444859102 |
| XLU | SELECT SECTOR SPDR TR | 200,000 | $11,786 | 0.0% | $32.02 | — | Call | 81369Y886 |
| XHB | SPDR SER TR | 150,000 | $11,486 | 0.0% | $55.03 | — | Call | 78464A888 |
| DVA | DAVITA INC | 120,600 | $11,400 | 0.0% | $90.24 | +13.0% | Call | 23918K108 |
| BHP | BHP GROUP LTD | 200,000 | $11,376 | 0.0% | $54.81 | — | Put | 088606108 |
| HAS | HASBRO INC | 171,400 | $11,336 | 0.0% | $67.39 | -11.6% | Call | 418056107 |
| HAS | HASBRO INC | 170,400 | $11,270 | 0.0% | $67.39 | -11.6% | Put | 418056107 |
| ELF | E L F BEAUTY INC | 100,000 | $10,983 | 0.0% | $32.36 | +275.3% | Put | 26856L103 |
| ELF | E L F BEAUTY INC | 100,000 | $10,983 | 0.0% | $32.36 | +275.3% | Call | 26856L103 |
| — | SUPER MICRO COMPUTER INC | 40,000 | $10,969 | 0.0% | $128.71 | — | Call | 86800U104 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 140,000 | $10,805 | 0.0% | $66.37 | +9.9% | Put | 681116109 |
| — | AKERO THERAPEUTICS INC | 208,400 | $10,541 | 0.0% | $0.16 | — | Put | 00973Y108 |
| CB | CHUBB LIMITED | 50,000 | $10,409 | 0.0% | $172.90 | +13.8% | Put | H1467J104 |
| AXON | AXON ENTERPRISE INC | 52,200 | $10,387 | 0.0% | $195.22 | +0.8% | Call | 05464C101 |
| CELH | CELSIUS HLDGS INC | 60,000 | $10,296 | 0.0% | $29.75 | +89.0% | Put | 15118V207 |
| — | FISKER INC | 1,602,200 | $10,286 | 0.0% | $7.12 | — | Put | 33813J106 |
| TRV | TRAVELERS COMPANIES INC | 62,600 | $10,223 | 0.0% | $160.36 | -0.4% | Put | 89417E109 |
| VIPS | VIPSHOP HLDGS LTD | 623,800 | $9,987 | 0.0% | $21.82 | — | Call | 92763W103 |
| GTLB | GITLAB INC | 220,800 | $9,985 | 0.0% | $37.44 | +27.9% | Put | 37637K108 |
| EXAS | EXACT SCIENCES CORP | 146,000 | $9,960 | 0.0% | $87.22 | -2.7% | Put | 30063P105 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 150,000 | $9,893 | 0.0% | $65.44 | -7.9% | Call | G7997R103 |
| SMH | VANECK ETF TRUST | 68,200 | $9,888 | 0.0% | $16.90 | — | Put | 92189F676 |
| APLS | APELLIS PHARMACEUTICALS INC | 256,400 | $9,753 | 0.0% | $60.10 | -26.9% | Call | 03753U106 |
| DVA | DAVITA INC | 100,000 | $9,453 | 0.0% | $90.24 | +13.0% | Put | 23918K108 |
| PHIN | PHINIA INC | 327,452 | $8,772 | 0.0% | $26.06 | 0.0% | COM | 71880K101 |
| KKR | KKR & CO INC | 139,600 | $8,599 | 0.0% | $50.11 | +19.3% | Call | 48251W104 |
| VOYA | VOYA FINANCIAL INC | 129,200 | $8,585 | 0.0% | $65.26 | +2.9% | Put | 929089100 |
| CVNA | CARVANA CO | 200,000 | $8,396 | 0.0% | $37.41 | +15.0% | Put | 146869102 |
| FTCHQ | FARFETCH LTD | 3,900,000 | $8,151 | 0.0% | $10.11 | -59.6% | Call | 30744W107 |
| CTVA | CORTEVA INC | 154,800 | $7,920 | 0.0% | $51.73 | -0.4% | Call | 22052L104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 22,600 | $7,859 | 0.0% | $285.16 | +22.6% | Put | 92532F100 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 517,700 | $7,740 | 0.0% | $14.95 | — | FUND | 46090F100 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 200,000 | $6,840 | 0.0% | $35.45 | -1.1% | Put | 018581108 |
| HII | HUNTINGTON INGALLS INDS INC | 33,000 | $6,751 | 0.0% | $194.53 | +7.6% | Call | 446413106 |
| TECK | TECK RESOURCES LTD | 148,600 | $6,403 | 0.0% | $34.10 | +21.5% | Call | 878742204 |
| STIP | ISHARES TR | 65,391 | $6,338 | 0.0% | $96.92 | — | FUND | 46429B747 |
| BBBY | OVERSTOCK COM INC DEL | 400,000 | $6,328 | 0.0% | $30.90 | -12.9% | Put | 690370101 |
| LOGI | LOGITECH INTL S A | 89,800 | $6,191 | 0.0% | $62.02 | +3.8% | Call | H50430232 |
| VTIP | VANGUARD MALVERN FDS | 129,881 | $6,141 | 0.0% | $47.28 | — | FUND | 922020805 |
| GOVT | ISHARES TR | 275,855 | $6,080 | 0.0% | $22.04 | — | FUND | 46429B267 |
| MRVL | MARVELL TECHNOLOGY INC | 110,000 | $5,954 | 0.0% | $55.96 | +4.6% | Call | 573874104 |
| VTRS | VIATRIS INC | 600,000 | $5,916 | 0.0% | $9.71 | -3.9% | Call | 92556V106 |
| — | BOOKING HOLDINGS INC | 3,518,000 | $5,885 | 0.0% | $1.67 | — | BOND | 09857LAN8 |
| CL | COLGATE PALMOLIVE CO | 80,000 | $5,689 | 0.0% | $70.67 | +0.3% | Call | 194162103 |
| — | ALTAIR ENGR INC | 5,269,000 | $5,581 | 0.0% | $1.06 | — | BOND | 021369AC7 |
| SAVA | CASSAVA SCIENCES INC | 320,000 | $5,325 | 0.0% | $42.32 | -53.2% | Call | 14817C107 |
| SYY | SYSCO CORP | 79,400 | $5,244 | 0.0% | $67.95 | -1.3% | Call | 871829107 |
| SYY | SYSCO CORP | 78,400 | $5,178 | 0.0% | $67.95 | -1.3% | Put | 871829107 |
| — | ORMAT TECHNOLOGIES INC | 5,257,000 | $5,076 | 0.0% | $0.97 | — | BOND | 686688AB8 |
| TRIP | TRIPADVISOR INC | 300,000 | $4,974 | 0.0% | $29.86 | -45.3% | Put | 896945201 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 300,000 | $4,944 | 0.0% | $19.56 | -5.7% | Call | G66721104 |
| EBAY | EBAY INC. | 100,000 | $4,409 | 0.0% | $38.85 | +9.9% | Call | 278642103 |
| URNM | SPROTT FDS TR | 88,506 | $4,175 | 0.0% | $47.17 | — | FUND | 85208P303 |
| ELV | ELEVANCE HEALTH INC | 9,400 | $4,093 | 0.0% | $408.41 | +6.9% | Put | 036752103 |
| ELV | ELEVANCE HEALTH INC | 9,400 | $4,093 | 0.0% | $408.41 | +6.9% | Call | 036752103 |
| OZK | BANK OZK LITTLE ROCK ARK | 110,000 | $4,078 | 0.0% | $33.42 | +10.2% | Put | 06417N103 |
| ALL | ALLSTATE CORP | 36,000 | $4,011 | 0.0% | $100.52 | +3.0% | Put | 020002101 |
| JEF | JEFFERIES FINL GROUP INC | 108,000 | $3,956 | 0.0% | $31.70 | +5.2% | Put | 47233W109 |
| MCO | MOODYS CORP | 12,200 | $3,857 | 0.0% | $303.48 | +10.0% | Call | 615369105 |
| DLO | DLOCAL LTD | 200,000 | $3,834 | 0.0% | $16.23 | 0.0% | Call | G29018101 |
| CL | COLGATE PALMOLIVE CO | 53,000 | $3,769 | 0.0% | $70.67 | +0.3% | Put | 194162103 |
| CMPR | CIMPRESS PLC | 50,000 | $3,501 | 0.0% | $33.24 | +99.1% | Put | G2143T103 |
| THC | TENET HEALTHCARE CORP | 49,400 | $3,255 | 0.0% | $72.12 | +3.7% | Call | 88033G407 |
| — | BLACKROCK INC | 5,000 | $3,232 | 0.0% | $443.96 | — | Call | 09247X101 |
| — | ALTERYX INC | 83,200 | $3,136 | 0.0% | $39.35 | — | Call | 02156B103 |
| AD | UNITED STATES CELLULAR CORP | 70,000 | $3,008 | 0.0% | $19.10 | -1.8% | Call | 911684108 |
| DOW | DOW INC | 58,200 | $3,001 | 0.0% | $44.24 | +4.7% | Put | 260557103 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 140,111 | $2,921 | 0.0% | $22.69 | 0.0% | COM | 04956D107 |
| IPGP | IPG PHOTONICS CORP | 28,400 | $2,884 | 0.0% | $131.22 | -14.0% | Put | 44980X109 |
| IPGP | IPG PHOTONICS CORP | 28,400 | $2,884 | 0.0% | $131.22 | -14.0% | Call | 44980X109 |
| PRU | PRUDENTIAL FINL INC | 30,000 | $2,847 | 0.0% | $77.82 | +8.3% | Put | 744320102 |
| IONS | IONIS PHARMACEUTICALS INC | 60,000 | $2,722 | 0.0% | $42.39 | -2.7% | Call | 462222100 |
| VMC | VULCAN MATLS CO | 13,000 | $2,626 | 0.0% | $168.47 | +26.9% | Put | 929160109 |
| — | GREEN PLAINS PARTNERS LP | 171,895 | $2,558 | 0.0% | $14.88 | — | COM | 393221106 |
| HE | HAWAIIAN ELEC INDUSTRIES | 204,200 | $2,514 | 0.0% | $37.01 | -34.3% | Put | 419870100 |
| LNC | LINCOLN NATL CORP IND | 100,000 | $2,469 | 0.0% | $34.24 | -33.8% | Put | 534187109 |
| SAVA | CASSAVA SCIENCES INC | 141,800 | $2,360 | 0.0% | $42.32 | -53.2% | Put | 14817C107 |
| BMY | BRISTOL-MYERS SQUIBB CO | 40,000 | $2,322 | 0.0% | $54.37 | -0.0% | Call | 110122108 |
| — | TABULA RASA HEALTHCARE INC | 224,778 | $2,317 | 0.0% | $10.31 | — | COM | 873379101 |
| PHG | KONINKLIJKE PHILIPS N V | 115,888 | $2,311 | 0.0% | $19.94 | — | ADR | 500472303 |
| EMLC | VANECK ETF TRUST | 95,561 | $2,281 | 0.0% | $23.87 | — | FUND | 92189H300 |
| NOK | NOKIA CORP | 602,000 | $2,251 | 0.0% | $0.01 | — | Put | 654902204 |
| — | PERFICIENT INC | 38,200 | $2,210 | 0.0% | $85.66 | — | Put | 71375U101 |
| SLV | ISHARES SILVER TR | 100,000 | $2,034 | 0.0% | $20.72 | — | Put | 46428Q109 |
| DELL | DELL TECHNOLOGIES INC | 29,400 | $2,026 | 0.0% | $41.24 | +38.7% | Call | 24703L202 |
| AAOI | APPLIED OPTOELECTRONICS INC | 182,600 | $2,003 | 0.0% | $7.48 | +41.7% | Put | 03823U102 |
| — | ZILLOW GROUP INC | 1,781,000 | $1,836 | 0.0% | $1.03 | — | BOND | 98954MAH4 |
| EZU | ISHARES INC | 41,393 | $1,748 | 0.0% | $42.24 | — | FUND | 464286608 |
| IYC | ISHARES TR | 24,587 | $1,646 | 0.0% | $66.95 | — | FUND | 464287580 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 164,400 | $1,583 | 0.0% | $10.86 | -9.8% | Call | 46333X108 |
| — | SNAP INC | 2,152,000 | $1,493 | 0.0% | $0.69 | — | BOND | 83304AAH9 |
| UPST | UPSTART HLDGS INC | 50,000 | $1,427 | 0.0% | $56.45 | -28.8% | Call | 91680M107 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 146,600 | $1,412 | 0.0% | $10.86 | -9.8% | Put | 46333X108 |
| PATH | UIPATH INC | 80,000 | $1,369 | 0.0% | $16.63 | +0.2% | Put | 90364P105 |
| EMBJ | EMBRAER S.A. | 98,942 | $1,357 | 0.0% | $13.72 | — | ADR | 29082A107 |
| — | CYMABAY THERAPEUTICS INC | 83,800 | $1,249 | 0.0% | $0.17 | — | Call | 23257D103 |
| — | REVANCE THERAPEUTICS INC | 1,500,000 | $1,207 | 0.0% | $0.80 | — | BOND | 761330AB5 |
| TRIN | TRINITY CAP INC | 84,322 | $1,174 | 0.0% | $10.00 | 0.0% | COM | 896442308 |
| — | ACELYRIN INC | 106,688 | $1,085 | 0.0% | $10.17 | — | COM | 00445A100 |
| CRL | CHARLES RIV LABS INTL INC | 5,000 | $980 | 0.0% | $231.80 | -11.4% | Put | 159864107 |
| — | PROSHARES TR II | 17,288 | $940 | 0.0% | $54.38 | — | FUND | 74347Y763 |
| WIX | WIX COM LTD | 10,000 | $918 | 0.0% | $180.26 | -50.4% | Call | M98068105 |
| GBDC | GOLUB CAP BDC INC | 62,072 | $911 | 0.0% | $10.75 | 0.0% | COM | 38173M102 |
| — | NRG ENERGY INC | 831,000 | $880 | 0.0% | $1.06 | — | BOND | 629377CG5 |
| VPU | VANGUARD WORLD FDS | 6,761 | $862 | 0.0% | $127.54 | — | FUND | 92204A876 |
| TFC | TRUIST FINL CORP | 30,000 | $858 | 0.0% | $32.10 | -15.4% | Call | 89832Q109 |
| GLPG | GALAPAGOS NV | 23,800 | $822 | 0.0% | $34.55 | — | Call | 36315X101 |
| BXSL | BLACKSTONE SECD LENDING FD | 29,280 | $801 | 0.0% | $21.35 | 0.0% | FUND | 09261X102 |
| NXST | NEXSTAR MEDIA GROUP INC | 5,400 | $774 | 0.0% | $145.57 | +0.6% | Put | 65336K103 |
| RLX | RLX TECHNOLOGY INC | 500,000 | $755 | 0.0% | $1.12 | — | Call | 74969N103 |
| RLX | RLX TECHNOLOGY INC | 500,000 | $755 | 0.0% | $1.12 | — | Put | 74969N103 |
| EQIX | EQUINIX INC | 1,000 | $726 | 0.0% | $656.48 | +12.1% | Call | 29444U700 |
| — | BRIDGEBIO PHARMA INC | 700,000 | $673 | 0.0% | $0.96 | — | BOND | 10806XAB8 |
| BSAC | BANCO SANTANDER CHILE NEW | 35,900 | $658 | 0.0% | $18.34 | — | ADR | 05965X109 |
| — | VERADIGM INC | 584,000 | $658 | 0.0% | $1.13 | — | BOND | 01988PAF5 |
| ENTG | ENTEGRIS INC | 7,000 | $657 | 0.0% | $102.74 | -3.5% | Put | 29362U104 |
| ENTG | ENTEGRIS INC | 7,000 | $657 | 0.0% | $102.74 | -3.5% | Call | 29362U104 |
| HTGC | HERCULES CAPITAL INC | 38,220 | $628 | 0.0% | $16.37 | 0.0% | COM | 427096508 |
| — | WOLFSPEED INC | 914,000 | $618 | 0.0% | $0.68 | — | BOND | 977852AB8 |
| BGC | BGC GROUP INC | 113,188 | $598 | 0.0% | $4.88 | 0.0% | COM | 088929104 |
| IMVT | IMMUNOVANT INC | 14,400 | $553 | 0.0% | $18.60 | +21.5% | Call | 45258J102 |
| CYTK | CYTOKINETICS INC | 17,800 | $524 | 0.0% | $34.69 | -4.0% | Call | 23282W605 |
| IGV | ISHARES TR | 1,522 | $519 | 0.0% | $341.26 | — | FUND | 464287515 |
| — | BOX INC | 453,000 | $490 | 0.0% | $1.08 | — | BOND | 10316TAB0 |
| DOW | DOW INC | 8,000 | $412 | 0.0% | $44.24 | +4.7% | Call | 260557103 |
| — | CYTOKINETICS INC | 475,000 | $409 | 0.0% | $0.86 | — | BOND | 23282WAC4 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 7,800 | $400 | 0.0% | $0.07 | — | Call | 82706C108 |
| DAL | DELTA AIR LINES INC DEL | 10,200 | $377 | 0.0% | $36.23 | +16.8% | Put | 247361702 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,000 | $348 | 0.0% | $285.16 | +22.6% | Call | 92532F100 |
| JETS | ETF SER SOLUTIONS | 20,000 | $341 | 0.0% | $12.63 | — | Put | 26922A842 |
| CPRI | CAPRI HOLDINGS LIMITED | 6,400 | $337 | 0.0% | $45.55 | -0.4% | Call | G1890L107 |
| AMLP | ALPS ETF TR | 7,882 | $333 | 0.0% | $42.20 | — | FUND | 00162Q452 |
| — | LIVE NATION ENTERTAINMENT IN | 309,000 | $316 | 0.0% | $1.02 | — | BOND | 538034AU3 |
| KSA | ISHARES TR | 8,000 | $310 | 0.0% | $38.74 | — | FUND | 46434V423 |
| VSAT | VIASAT INC | 16,000 | $295 | 0.0% | $33.21 | -13.8% | Put | 92552V100 |
| DLO | DLOCAL LTD | 15,400 | $295 | 0.0% | $16.23 | 0.0% | COM | G29018101 |
| FEMY | FEMASYS INC | 99,003 | $295 | 0.0% | $0.52 | 0.0% | COM | 31447E105 |
| — | LI AUTO INC | 187,000 | $263 | 0.0% | $1.41 | — | BOND | 50202MAB8 |
| REAL | THE REALREAL INC | 124,069 | $262 | 0.0% | $2.44 | 0.0% | COM | 88339P101 |
| — | STRIDE INC | 238,000 | $251 | 0.0% | $1.05 | — | BOND | 86333MAA6 |
| — | WELLS FARGO CO NEW | 200 | $223 | 0.0% | $1115.00 | — | CONV | 949746804 |
| — | UNITY SOFTWARE INC | 277,000 | $220 | 0.0% | $0.79 | — | BOND | 91332UAB7 |
| — | PELOTON INTERACTIVE INC | 289,000 | $218 | 0.0% | $0.75 | — | BOND | 70614WAB6 |
| GLPG | GALAPAGOS NV | 6,200 | $214 | 0.0% | $34.55 | — | ADR | 36315X101 |
| MBLY | MOBILEYE GLOBAL INC | 5,081 | $211 | 0.0% | $38.46 | 0.0% | COM | 60741F104 |
| URTH | ISHARES INC | 1,711 | $206 | 0.0% | $120.17 | — | FUND | 464286392 |
| OUST | OUSTER INC | 39,766 | $200 | 0.0% | $5.54 | 0.0% | COM | 68989M202 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 20,000 | $197 | 0.0% | $9.85 | — | ADR | 86562M209 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 3,312 | $189 | 0.0% | $55.20 | 0.0% | COM | 61559X104 |
| LTRX | LANTRONIX INC | 39,750 | $177 | 0.0% | $4.39 | 0.0% | COM | 516548203 |
| — | COMPUTER TASK GROUP INC | 16,986 | $175 | 0.0% | $10.33 | — | COM | 205477102 |
| — | PFSWEB INC | 23,170 | $172 | 0.0% | $7.44 | — | COM | 717098206 |
| — | SHAKE SHACK INC | 232,000 | $170 | 0.0% | $0.73 | — | BOND | 819047AB7 |
| ORN | ORION GROUP HLDGS INC | 31,039 | $166 | 0.0% | $3.96 | 0.0% | COM | 68628V308 |
| QLD | PROSHARES TR | 2,619 | $155 | 0.0% | $59.35 | — | FUND | 74347R206 |
| — | INSTIL BIO INC | 353,036 | $151 | 0.0% | $0.43 | — | COM | 45783C101 |
| — | WILLIAM PENN BANCORPORATION | 12,107 | $151 | 0.0% | $12.48 | — | COM | 96927A105 |
| AMTX | AEMETIS INC | 36,221 | $150 | 0.0% | $6.12 | 0.0% | COM | 00770K202 |
| LFMD | LIFEMD INC | 22,769 | $142 | 0.0% | $4.33 | 0.0% | COM | 53216B104 |
| LAB | STANDARD BIOTOOLS INC | 48,194 | $140 | 0.0% | $2.62 | 0.0% | COM | 34385P108 |
| REKR | REKOR SYSTEMS INC | 49,187 | $139 | 0.0% | $3.05 | 0.0% | COM | 759419104 |
| — | PROFIRE ENERGY INC | 47,307 | $131 | 0.0% | $2.78 | — | COM | 74316X101 |
| BEEM | BEAM GLOBAL | 17,352 | $128 | 0.0% | $9.36 | 0.0% | COM | 07373B109 |
| NINEQ | NINE ENERGY SERVICE INC | 30,728 | $127 | 0.0% | $4.50 | 0.0% | COM | 65441V101 |
| ULBI | ULTRALIFE CORP | 12,969 | $127 | 0.0% | $8.01 | 0.0% | COM | 903899102 |
| MCO | MOODYS CORP | 400 | $126 | 0.0% | $303.48 | +10.0% | Put | 615369105 |
| MPC | MARATHON PETE CORP | 800 | $121 | 0.0% | $80.86 | +64.0% | Put | 56585A102 |
| AIP | ARTERIS INC | 18,432 | $120 | 0.0% | $6.87 | 0.0% | COM | 04302A104 |
| BVS | BIOVENTUS INC | 36,070 | $119 | 0.0% | $3.51 | 0.0% | COM | 09075A108 |
| MAMA | MAMAS CREATIONS INC | 27,168 | $119 | 0.0% | $3.82 | 0.0% | COM | 56146T103 |
| MPAA | MOTORCAR PTS AMER INC | 14,518 | $117 | 0.0% | $8.27 | 0.0% | COM | 620071100 |
| — | AUGMEDIX INC | 22,316 | $115 | 0.0% | $5.15 | — | COM | 05105P107 |
| — | EMAGIN CORP | 57,158 | $114 | 0.0% | $1.99 | — | COM | 29076N206 |
| RDNW | RUMBLEON INC | 18,284 | $112 | 0.0% | $8.07 | 0.0% | COM | 781386305 |
| HNST | HONEST CO INC | 87,601 | $110 | 0.0% | $1.47 | 0.0% | COM | 438333106 |
| ALLGF | ALLEGO N V | 49,396 | $110 | 0.0% | $2.45 | 0.0% | COM | N0796A100 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 8,403 | $109 | 0.0% | $9.44 | 0.0% | COM | 37364X109 |
| — | GREEN PLAINS INC | 90,000 | $106 | 0.0% | $1.18 | — | BOND | 393222AK0 |
| — | PAGERDUTY INC | 111,000 | $106 | 0.0% | $0.96 | — | BOND | 69553PAB6 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 10,025 | $99 | 0.0% | $9.67 | 0.0% | COM | 30041T104 |
| RCMT | RCM TECHNOLOGIES INC | 5,041 | $99 | 0.0% | $19.64 | 0.0% | COM | 749360400 |
| SDCCQ | SMILEDIRECTCLUB INC | 233,292 | $97 | 0.0% | $0.57 | 0.0% | COM | 83192H106 |
| KOPN | KOPIN CORP | 76,391 | $93 | 0.0% | $1.62 | 0.0% | COM | 500600101 |
| GHM | GRAHAM CORP | 5,273 | $88 | 0.0% | $15.11 | 0.0% | COM | 384556106 |
| MITT | AG MTG INVT TR INC | 15,567 | $86 | 0.0% | $5.55 | — | TRUS | 001228501 |
| SACH | SACHEM CAP CORP | 24,393 | $86 | 0.0% | $3.53 | — | TRUS | 78590A109 |
| — | CABLE ONE INC | 94,000 | $77 | 0.0% | $0.82 | — | BOND | 12685JAE5 |
| — | STARWOOD PPTY TR INC | 75,000 | $77 | 0.0% | $1.02 | — | BOND | 85571BBA2 |
| VIRC | VIRCO MFG CO | 9,289 | $74 | 0.0% | $4.79 | 0.0% | COM | 927651109 |
| — | LIVEONE INC | 73,427 | $70 | 0.0% | $0.96 | — | COM | 53814X102 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 6,648 | $69 | 0.0% | $11.02 | 0.0% | COM | 714157203 |
| ACI | ALBERTSONS COS INC | 3,000 | $68 | 0.0% | $20.01 | +4.1% | Put | 013091103 |
| RIVN | RIVIAN AUTOMOTIVE INC | 2,800 | $68 | 0.0% | $24.86 | -6.1% | Put | 76954A103 |
| GENK | GEN RESTAURENT GROUP | 5,830 | $68 | 0.0% | $15.86 | 0.0% | COM | 36870C104 |
| — | AQUA METALS INC | 58,377 | $66 | 0.0% | $1.13 | — | COM | 03837J101 |
| — | ARLINGTON ASSET INVST CORP | 15,298 | $65 | 0.0% | $4.28 | — | TRUS | 041356205 |
| NMFC | NEW MTN FIN CORP | 4,900 | $63 | 0.0% | $9.47 | 0.0% | COM | 647551100 |
| — | GATOS SILVER INC | 11,600 | $60 | 0.0% | $5.18 | — | COM | 368036109 |
| AXTI | AXT INC | 24,995 | $60 | 0.0% | $2.64 | 0.0% | COM | 00246W103 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 6,112 | $60 | 0.0% | $9.32 | 0.0% | COM | 02875D109 |
| EPSN | EPSILON ENERGY LTD | 11,320 | $60 | 0.0% | $4.99 | 0.0% | COM | 294375209 |
| — | TRIPADVISOR INC | 68,000 | $58 | 0.0% | $0.85 | — | BOND | 896945AD4 |
| MFIN | MEDALLION FINL CORP | 8,082 | $57 | 0.0% | $7.37 | 0.0% | COM | 583928106 |
| — | UNIVERSAL STAINLESS & ALLOY | 4,316 | $57 | 0.0% | $13.11 | — | COM | 913837100 |
| — | ARC DOCUMENT SOLUTIONS INC | 17,167 | $55 | 0.0% | $3.18 | — | COM | 00191G103 |
| HGBL | HERITAGE GLOBAL INC | 17,022 | $53 | 0.0% | $3.40 | 0.0% | COM | 42727E103 |
| KGS | KODIAK GAS SVCS INC | 2,942 | $53 | 0.0% | $17.83 | 0.0% | COM | 50012A108 |
| LAKE | LAKELAND INDS INC | 3,487 | $53 | 0.0% | $14.83 | 0.0% | COM | 511795106 |
| — | SEA LTD | 52,000 | $50 | 0.0% | $0.96 | — | BOND | 81141RAF7 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 5,100 | $49 | 0.0% | $11.89 | 0.0% | COM | G11448100 |
| ASYS | AMTECH SYS INC | 6,313 | $48 | 0.0% | $9.09 | 0.0% | COM | 032332504 |
| SGA | SAGA COMMUNICATIONS INC | 2,214 | $48 | 0.0% | $21.19 | 0.0% | COM | 786598300 |
| ABX | ABACUS LIFE INC | 6,924 | $47 | 0.0% | $7.16 | 0.0% | COM | 00258Y104 |
| OKYO | OKYO PHARMA LTD | 25,000 | $46 | 0.0% | $1.68 | 0.0% | COM | G6724L116 |
| — | UNITED STATES STL CORP | 19,000 | $46 | 0.0% | $2.43 | — | BOND | 912909AT5 |
| — | INTERDIGITAL INC | 39,000 | $46 | 0.0% | $1.18 | — | BOND | 45867GAD3 |
| APYX | APYX MEDICAL CORPORATION | 14,284 | $46 | 0.0% | $4.66 | 0.0% | COM | 03837C106 |
| — | PROVIDENT BANCORP INC | 4,509 | $44 | 0.0% | $9.69 | — | COM | 74383L105 |
| FLXS | FLEXSTEEL INDS INC | 1,930 | $40 | 0.0% | $19.45 | 0.0% | COM | 339382103 |
| QRHC | QUEST RESOURCE HLDG CORP | 5,314 | $39 | 0.0% | $7.23 | 0.0% | COM | 74836W203 |
| SJNK | SPDR SER TR | 1,605 | $39 | 0.0% | $24.46 | — | FUND | 78468R408 |
| NGS | NATURAL GAS SVCS GROUP INC | 2,664 | $39 | 0.0% | $10.78 | 0.0% | COM | 63886Q109 |
| DIBS | 1STDIBS COM INC | 10,510 | $38 | 0.0% | $3.99 | 0.0% | COM | 320551104 |
| SAR | SARATOGA INVT CORP | 1,441 | $37 | 0.0% | $26.28 | 0.0% | COM | 80349A208 |
| — | VCI GLOBAL LTD | 10,000 | $37 | 0.0% | $3.70 | — | COM | G98218103 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 4,812 | $37 | 0.0% | $7.80 | 0.0% | COM | 45769N105 |
| — | LUXURBAN HOTELS INC | 7,773 | $36 | 0.0% | $4.66 | — | COM | 21985R105 |
| TWIN | TWIN DISC INC | 2,558 | $35 | 0.0% | $12.51 | 0.0% | COM | 901476101 |
| STXS | STEREOTAXIS INC | 22,056 | $35 | 0.0% | $1.60 | 0.0% | COM | 85916J409 |
| LCUT | LIFETIME BRANDS INC | 6,160 | $35 | 0.0% | $5.56 | 0.0% | COM | 53222Q103 |
| NAIL | DBX ETF TR | 630 | $35 | 0.0% | $54.88 | — | FUND | 25490K596 |
| SGC | SUPERIOR GROUP OF CO INC | 4,069 | $32 | 0.0% | $8.67 | 0.0% | COM | 868358102 |
| — | INNOVID CORP | 24,587 | $31 | 0.0% | $1.28 | — | COM | 457679108 |
| GNSS | GENASYS INC | 15,183 | $31 | 0.0% | $2.98 | 0.0% | COM | 36872P103 |
| — | PHX MINERALS INC | 8,134 | $30 | 0.0% | $3.64 | — | COM | 69291A100 |
| — | VERINT SYSTEMS INC | 31,000 | $27 | 0.0% | $0.86 | — | BOND | 92343XAC4 |
| TRAK | PARK CITY GROUP INC | 2,917 | $26 | 0.0% | $9.21 | 0.0% | COM | 700215304 |
| ACU | ACME UTD CORP | 837 | $25 | 0.0% | $27.75 | 0.0% | COM | 004816104 |
| — | FNCB BANCORP INC | 4,112 | $24 | 0.0% | $5.95 | — | COM | 302578109 |
| QUIK | QUICKLOGIC CORP | 2,829 | $24 | 0.0% | $8.41 | 0.0% | COM | 74837P405 |
| OPBK | OP BANCORP | 2,631 | $24 | 0.0% | $9.41 | 0.0% | COM | 67109R109 |
| DLHC | DLH HLDGS CORP | 2,044 | $24 | 0.0% | $10.84 | 0.0% | COM | 23335Q100 |
| — | REDFIN CORP | 39,000 | $23 | 0.0% | $0.58 | — | BOND | 75737FAE8 |
| — | HANOVER BANCORP INC | 1,232 | $22 | 0.0% | $18.09 | — | COM | 410710206 |
| — | ADTHEORENT HOLDING COMPANY | 16,783 | $22 | 0.0% | $1.29 | — | COM | 00739D109 |
| — | ADVENT TECHNOLOGIES HOLDNG I | 54,524 | $21 | 0.0% | $0.39 | — | COM | 00788A105 |
| BITF | BITFARMS LTD | 19,500 | $21 | 0.0% | $1.46 | 0.0% | COM | 09173B107 |
| — | TRI CONTL CORP | 668 | $20 | 0.0% | $30.33 | — | FUND | 895436103 |
| SDA | SUNCAR TECHNOLOGY GROUP INC | 1,896 | $20 | 0.0% | $13.37 | 0.0% | COM | G85727108 |
| — | BANK MONTREAL MEDIUM | 125 | $19 | 0.0% | $150.13 | — | FUND | 063679534 |
| GPRK | GEOPARK LTD | 1,810 | $19 | 0.0% | $9.76 | 0.0% | COM | G38327105 |
| EML | EASTERN CO | 1,010 | $18 | 0.0% | $17.40 | 0.0% | COM | 276317104 |
| MSB | MESABI TR | 904 | $18 | 0.0% | $20.07 | — | TRUS | 590672101 |
| DIT | AMCON DISTRG CO | 84 | $17 | 0.0% | $210.92 | 0.0% | COM | 02341Q205 |
| PEBK | PEOPLES BANCORP N C INC | 772 | $17 | 0.0% | $20.78 | 0.0% | COM | 710577107 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 1,248 | $17 | 0.0% | $12.14 | 0.0% | COM | 665809109 |
| — | DISH NETWORK CORPORATION | 17,000 | $16 | 0.0% | $0.97 | — | BOND | 25470MAD1 |
| MGC | VANGUARD WORLD FD | 100 | $15 | 0.0% | $151.87 | — | FUND | 921910873 |
| — | ORGANIGRAM HLDGS INC | 11,475 | $15 | 0.0% | $1.32 | — | COM | 68620P705 |
| — | ARCO PLATFORM LTD | 1,067 | $15 | 0.0% | $13.78 | — | COM | G04553106 |
| — | VITRU LTD | 817 | $14 | 0.0% | $17.59 | — | COM | G9440D103 |
| — | ELEVATION ONCOLOGY INC | 18,350 | $12 | 0.0% | $0.66 | — | COM | 28623U101 |
| HWBK | HAWTHORN BANCSHARES INC | 740 | $12 | 0.0% | $17.07 | 0.0% | COM | 420476103 |
| FINW | FINWISE BANCORP | 1,267 | $11 | 0.0% | $9.36 | 0.0% | COM | 31813A109 |
| AQST | AQUESTIVE THERAPEUTICS INC | 7,144 | $11 | 0.0% | $1.72 | 0.0% | COM | 03843E104 |
| — | FOCUS UNVL INC | 5,598 | $11 | 0.0% | $1.94 | — | COM | 34417J104 |
| VOX | VANGUARD WORLD FDS | 100 | $11 | 0.0% | $105.19 | — | FUND | 92204A884 |
| CTSO | CYTOSORBENTS CORP | 5,577 | $10 | 0.0% | $2.87 | 0.0% | COM | 23283X206 |
| — | PARTNERS BANCORP | 1,293 | $10 | 0.0% | $7.75 | — | COM | 70213Q108 |
| ESEA | EUROSEAS LTD | 372 | $10 | 0.0% | $16.83 | 0.0% | COM | Y23592135 |
| FRAF | FRANKLIN FINL SVCS CORP | 348 | $10 | 0.0% | $26.35 | 0.0% | COM | 353525108 |
| SELF | GLOBAL SELF STORAGE INC | 2,014 | $10 | 0.0% | $4.86 | — | TRUS | 37955N106 |
| — | DISH NETWORK CORPORATION | 16,000 | $10 | 0.0% | $0.61 | — | BOND | 25470MAB5 |
| NRP | NATURAL RESOURCE PARTNERS L | 120 | $9 | 0.0% | $78.87 | — | COM | 63900P608 |
| — | NATERA INC | 7,000 | $9 | 0.0% | $1.33 | — | BOND | 632307AB0 |
| NEXA | NEXA RES S A | 1,421 | $9 | 0.0% | $5.36 | 0.0% | COM | L67359106 |
| DRD | DRDGOLD LIMITED | 1,000 | $8 | 0.0% | $8.30 | — | ADR | 26152H301 |
| ACCS | ISSUER DIRECT CORP | 432 | $8 | 0.0% | $20.21 | 0.0% | COM | 46520M204 |
| LFT | LUMENT FINANCE TRUST INC | 3,796 | $8 | 0.0% | $2.08 | — | TRUS | 55025L108 |
| GILT | GILAT SATELLITE NETWORKS LTD | 1,181 | $8 | 0.0% | $6.49 | 0.0% | COM | M51474118 |
| — | WISA TECHNOLOGIES INC | 12,183 | $7 | 0.0% | $0.59 | — | COM | 86633R302 |
| LX | LEXINFINTECH HLDGS LTD | 3,000 | $7 | 0.0% | $2.21 | — | ADR | 528877103 |
| — | INDEPENDENCE CONTRACT DRILLI | 1,667 | $5 | 0.0% | $3.00 | — | COM | 453415606 |
| ARIS | ARIS MNG CORP | 2,200 | $5 | 0.0% | $2.36 | 0.0% | COM | 04040Y109 |
| KMDA | KAMADA LTD | 926 | $5 | 0.0% | $5.08 | 0.0% | COM | M6240T109 |
| — | VACASA INC | 10,655 | $5 | 0.0% | $0.46 | — | COM | 91854V107 |
| — | CHIJET MTR CO INC. | 2,900 | $5 | 0.0% | $1.67 | — | COM | G4465R103 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 513 | $5 | 0.0% | $10.83 | 0.0% | COM | N62509109 |
| LANV | LANVIN GROUP HOLDINGS LIMITE | 1,100 | $4 | 0.0% | $4.48 | 0.0% | COM | G5380J100 |
| — | NEAR INTELLIGENCE INC | 17,541 | $4 | 0.0% | $0.24 | — | COM | 639494103 |
| VTEX | VTEX | 832 | $4 | 0.0% | $5.34 | 0.0% | COM | G9470A102 |
| — | COMMUNITY WEST BANCSHARES | 319 | $4 | 0.0% | $12.99 | — | COM | 204157101 |
| — | ESSA PHARMA INC | 1,288 | $4 | 0.0% | $3.09 | — | COM | 29668H708 |
| NNBR | NN INC | 2,126 | $4 | 0.0% | $2.35 | 0.0% | COM | 629337106 |
| FMAO | FARMERS & MERCHANTS BANCORP | 218 | $4 | 0.0% | $18.51 | 0.0% | COM | 30779N105 |
| OVBC | OHIO VY BANC CORP | 144 | $3 | 0.0% | $24.52 | 0.0% | COM | 677719106 |
| — | APOLLOMICS INC | 905 | $3 | 0.0% | $3.74 | — | COM | G0411D107 |
| — | MAGIC EMPIRE GLOBAL LTD | 2,825 | $3 | 0.0% | $1.16 | — | COM | G5865E105 |
| — | NANO LABS LTD | 2,600 | $3 | 0.0% | $1.26 | — | ADR | 63011A102 |
| DLAPQ | DELTA APPAREL INC | 475 | $3 | 0.0% | $8.11 | 0.0% | COM | 247368103 |
| MMVVF | MULTIMETAVERSE HOLDINGS LTD | 2,200 | $3 | 0.0% | $1.20 | 0.0% | COM | G6360J102 |
| ONCY | ONCOLYTICS BIOTECH INC | 800 | $2 | 0.0% | $2.44 | 0.0% | COM | 682310875 |
| LOOP | LOOP INDS INC | 484 | $2 | 0.0% | $3.12 | 0.0% | COM | 543518104 |
| — | INTERACTIVE STRENGTH INC | 1,200 | $2 | 0.0% | $1.36 | — | COM | 45840Y104 |
| ETAOF | ETAO INTERNATIONAL CO LTD | 4,900 | $2 | 0.0% | $8.66 | 0.0% | COM | G31363107 |
| GETR | GETAROUND INC | 4,400 | $2 | 0.0% | $0.44 | 0.0% | COM | 37427G101 |
| — | CBL INTL LTD | 961 | $1 | 0.0% | $1.26 | — | COM | G1991X109 |
| EBON | EBANG INTL HLDGS INC | 161 | $1 | 0.0% | $8.21 | 0.0% | COM | G3R33A205 |
| — | BLACKROCK MUNIYIELD N Y QUAL | 112 | $1 | 0.0% | $10.60 | — | FUND | 09255E102 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 1,000 | $1 | 0.0% | $1.16 | — | BOND | 56087FAB0 |
| — | BIOPHYTIS SA | 772 | $1 | 0.0% | $1.24 | — | ADR | 09076G203 |
| OPAL | OPAL FUELS INC | 85 | $1 | 0.0% | $7.35 | 0.0% | COM | 68347P103 |
| — | JAGUAR GLOBAL GROWTH CORP I | 100 | $1 | 0.0% | $5.93 | — | TRUS | G5S11A148 |
| MDXG | MIMEDX GROUP INC | 74 | $1 | 0.0% | $7.45 | 0.0% | COM | 602496101 |
| — | JIANZHI ED TECHNOLOGY GROUP | 400 | $0 | 0.0% | $0.61 | — | ADR | 47737L104 |
| — | LION GROUP HOLDING LTD | 230 | $0 | 0.0% | $1.01 | — | ADR | 53620U300 |
| PDYN | SARCOS TECHN AND ROBOTICS CO | 166 | $0 | 0.0% | $1.29 | 0.0% | COM | 80359A205 |
| RMTI | ROCKWELL MED INC | 65 | $0 | 0.0% | $3.04 | 0.0% | COM | 774374300 |
| — | ALIMERA SCIENCES INC | 36 | $0 | 0.0% | $3.11 | — | COM | 016259202 |
| CYPH | LEAP THERAPEUTICS INC | 81 | $0 | 0.0% | $2.32 | 0.0% | COM | 52187K200 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 7 | $0 | 0.0% | $15.14 | — | COM | G16234109 |
| — | EFFECTOR THERAPEUTICS INC | 82 | $0 | 0.0% | $0.60 | — | COM | 28202V108 |
| — | ELECTRA BATTERY MATERIALS CO | 55 | $0 | 0.0% | $0.62 | — | COM | 28474P201 |
| VTSI | VIRTRA INC | 4 | $0 | 0.0% | $6.79 | 0.0% | COM | 92827K301 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | 28,987,007 (+9.3%) | $9,152,647 (+101204.3%) | 5.7% | $238.03 | +36.4% | COM | 594918104 |
| AAPL | APPLE INC | 49,759,061 (+6.0%) | $8,519,249 (+93482.5%) | 5.3% | $144.78 | +25.2% | COM | 037833100 |
| AMZN | AMAZON COM INC | 30,758,020 (+1.5%) | $3,909,960 (+98907.2%) | 2.4% | $118.10 | +13.5% | COM | 023135106 |
| NVDA | NVIDIA CORPORATION | 8,580,783 (+12.0%) | $3,732,555 (+115075.0%) | 2.3% | $27.10 | +65.2% | COM | 67066G104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 6,701,486 (+16.5%) | $2,347,531 (+119621.9%) | 1.5% | $289.95 | +22.4% | COM | 084670702 |
| V | VISA INC | 8,248,085 (+11.9%) | $1,897,142 (+108235.3%) | 1.2% | $201.91 | +17.0% | COM | 92826C839 |
| GOOG | ALPHABET INC | 14,126,474 (+1.1%) | $1,862,576 (+110057.6%) | 1.2% | $110.87 | +16.4% | COM | 02079K107 |
| AVGO | BROADCOM INC | 1,808,293 (+23.1%) | $1,501,932 (+117787.0%) | 0.9% | $60.63 | +38.5% | COM | 11135F101 |
| BAC | BANK AMERICA CORP | 41,290,694 (+97.3%) | $1,130,539 (+188186.1%) | 0.7% | $27.94 | -0.4% | COM | 060505104 |
| LLY | ELI LILLY & CO | 2,064,744 (+36.3%) | $1,109,036 (+155989.5%) | 0.7% | $390.13 | +29.9% | COM | 532457108 |
| PEP | PEPSICO INC | 5,946,453 (+15.5%) | $1,007,567 (+105517.6%) | 0.6% | $149.65 | +11.7% | COM | 713448108 |
| PG | PROCTER AND GAMBLE CO | 6,892,129 (+8.8%) | $1,005,286 (+104489.8%) | 0.6% | $131.94 | +9.2% | COM | 742718109 |
| XOM | EXXON MOBIL CORP | 8,398,533 (+29.0%) | $987,500 (+141281.8%) | 0.6% | $88.73 | +13.8% | COM | 30231G102 |
| PSX | PHILLIPS 66 | 7,760,709 (+4.2%) | $932,449 (+131097.6%) | 0.6% | $84.27 | +22.6% | COM | 718546104 |
| IWM | ISHARES TR | 4,484,931 (+43.5%) | $792,667 (+135373.6%) | 0.5% | $129.60 | — | FUND | 464287655 |
| MCD | MCDONALDS CORP | 2,997,877 (+16.7%) | $789,761 (+102923.9%) | 0.5% | $243.80 | +10.5% | COM | 580135101 |
| WMT | WALMART INC | 4,491,137 (+46.1%) | $718,268 (+148518.2%) | 0.4% | $47.32 | +9.5% | COM | 931142103 |
| ACN | ACCENTURE PLC IRELAND | 2,317,915 (+67.4%) | $711,855 (+166471.1%) | 0.4% | $273.90 | +11.1% | COM | G1151C101 |
| LIN | LINDE PLC | 1,871,550 (+9.3%) | $696,872 (+106685.5%) | 0.4% | $337.25 | +9.4% | COM | G54950103 |
| CVX | CHEVRON CORP NEW | 3,968,702 (+22.6%) | $669,203 (+131303.0%) | 0.4% | $133.45 | +9.2% | COM | 166764100 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,308,098 (+11.1%) | $662,120 (+107655.0%) | 0.4% | $484.29 | +9.2% | COM | 883556102 |
| XLP | SELECT SECTOR SPDR TR | 9,545,650 (+123.3%) | $656,836 (+207055.5%) | 0.4% | $48.91 | — | FUND | 81369Y308 |
| DHR | DANAHER CORPORATION | 2,625,299 (+8.3%) | $651,337 (+111846.8%) | 0.4% | $205.00 | +7.4% | COM | 235851102 |
| CMCSA | COMCAST CORP NEW | 14,588,034 (+14.2%) | $646,833 (+121801.4%) | 0.4% | $36.90 | +12.4% | COM | 20030N101 |
| INTU | INTUIT | 1,225,560 (+1.2%) | $626,188 (+112781.3%) | 0.4% | $336.86 | +48.1% | COM | 461202103 |
| HON | HONEYWELL INTL INC | 3,190,755 (+60.4%) | $589,460 (+142664.4%) | 0.4% | $173.51 | +0.2% | COM | 438516106 |
| QCOM | QUALCOMM INC | 5,283,274 (+53.6%) | $586,760 (+143171.3%) | 0.4% | $113.63 | -3.1% | COM | 747525103 |
| NOW | SERVICENOW INC | 1,007,059 (+6.7%) | $562,906 (+105985.1%) | 0.4% | $84.85 | +34.5% | COM | 81762P102 |
| UNP | UNION PAC CORP | 2,730,750 (+114.0%) | $556,063 (+212901.8%) | 0.3% | $195.27 | +5.6% | COM | 907818108 |
| PFE | PFIZER INC | 16,128,787 (+23.8%) | $534,992 (+111872.2%) | 0.3% | $32.84 | -6.9% | COM | 717081103 |
| C | CITIGROUP INC | 12,161,064 (+16.5%) | $500,185 (+103972.0%) | 0.3% | $45.72 | -11.5% | COM | 172967424 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 5,573,157 (+109.4%) | $493,113 (+213666.8%) | 0.3% | $87.44 | +1.8% | COM | 09061G101 |
| WFC | WELLS FARGO CO NEW | 11,890,395 (+9.3%) | $485,842 (+104582.6%) | 0.3% | $37.17 | +9.5% | COM | 949746101 |
| GS | GOLDMAN SACHS GROUP INC | 1,468,015 (+33.8%) | $475,006 (+134124.1%) | 0.3% | $300.57 | +4.9% | COM | 38141G104 |
| — | BLACKROCK INC | 712,162 (+53.5%) | $460,406 (+143497.6%) | 0.3% | $443.96 | — | COM | 09247X101 |
| BA | BOEING CO | 2,351,731 (+54.5%) | $450,780 (+140122.3%) | 0.3% | $216.62 | +1.0% | COM | 097023105 |
| DIS | DISNEY WALT CO | 5,513,228 (+2.1%) | $446,847 (+92546.5%) | 0.3% | $100.79 | -17.2% | COM | 254687106 |
| CL | COLGATE PALMOLIVE CO | 5,958,846 (+113.6%) | $423,734 (+197043.1%) | 0.3% | $70.67 | +0.3% | COM | 194162103 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 4,770,720 (+1.3%) | $414,576 (+87157.8%) | 0.3% | $79.28 | — | ADR | 874039100 |
| CVS | CVS HEALTH CORP | 5,903,870 (+7.7%) | $412,208 (+108647.1%) | 0.3% | $68.84 | -6.2% | COM | 126650100 |
| SHW | SHERWIN WILLIAMS CO | 1,572,174 (+25.8%) | $400,983 (+120722.0%) | 0.2% | $246.80 | +6.3% | COM | 824348106 |
| T | AT&T INC | 26,227,124 (+30.6%) | $393,931 (+122842.2%) | 0.2% | $14.69 | -11.8% | COM | 00206R102 |
| VZ | VERIZON COMMUNICATIONS INC | 11,865,722 (+11.7%) | $384,568 (+97264.9%) | 0.2% | $32.66 | -11.2% | COM | 92343V104 |
| HYG | ISHARES TR | 5,163,939 (+1006.4%) | $380,686 (+1086455.5%) | 0.2% | $71.97 | — | FUND | 464288513 |
| FXI | ISHARES TR | 14,315,297 (+112.2%) | $379,785 (+206966.5%) | 0.2% | $18.80 | — | FUND | 464287184 |
| CAT | CATERPILLAR INC | 1,388,731 (+27.4%) | $379,124 (+141236.9%) | 0.2% | $206.76 | +26.5% | COM | 149123101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,695,770 (+21.6%) | $378,217 (+127355.1%) | 0.2% | $117.18 | +12.4% | COM | 459200101 |
| COP | CONOCOPHILLIPS | 3,152,937 (+3.2%) | $377,722 (+119196.7%) | 0.2% | $71.46 | +51.0% | COM | 20825C104 |
| LOW | LOWES COS INC | 1,814,053 (+15.7%) | $377,033 (+106441.9%) | 0.2% | $177.11 | +21.3% | COM | 548661107 |
| CB | CHUBB LIMITED | 1,802,068 (+62.5%) | $375,155 (+175564.6%) | 0.2% | $172.90 | +13.8% | COM | H1467J104 |
| QRVO | QORVO INC | 3,866,040 (+646.2%) | $369,091 (+698155.4%) | 0.2% | $103.52 | -1.4% | COM | 74736K101 |
| PM | PHILIP MORRIS INTL INC | 3,950,934 (+23.5%) | $365,777 (+117042.9%) | 0.2% | $79.00 | +9.1% | COM | 718172109 |
| ON | ON SEMICONDUCTOR CORP | 3,873,406 (+21.9%) | $360,033 (+119717.3%) | 0.2% | $69.97 | +38.8% | COM | 682189105 |
| SPGI | S&P GLOBAL INC | 953,502 (+10.5%) | $348,419 (+100610.2%) | 0.2% | $344.71 | +11.9% | COM | 78409V104 |
| ORCL | ORACLE CORP | 3,253,185 (+7.0%) | $344,577 (+95051.4%) | 0.2% | $67.14 | +68.0% | COM | 68389X105 |
| MDLZ | MONDELEZ INTL INC | 4,948,322 (+48.8%) | $343,414 (+141509.7%) | 0.2% | $58.70 | +14.5% | COM | 609207105 |
| PEP | PEPSICO INC | 2,023,400 (+1065.6%) | $342,845 (+1066158.9%) | 0.2% | $149.65 | +11.7% | Put | 713448108 |
| MS | MORGAN STANLEY | 4,054,559 (+12.4%) | $331,136 (+107410.9%) | 0.2% | $66.58 | +20.6% | COM | 617446448 |
| GE | GENERAL ELECTRIC CO | 2,990,039 (+30.5%) | $330,549 (+131275.6%) | 0.2% | $65.16 | +36.1% | COM | 369604301 |
| CME | CME GROUP INC | 1,605,211 (+31.7%) | $321,395 (+142254.6%) | 0.2% | $161.53 | +11.5% | COM | 12572Q105 |
| ABT | ABBOTT LABS | 3,287,012 (+2.6%) | $318,347 (+91012.3%) | 0.2% | $99.59 | +0.9% | COM | 002824100 |
| PLD | PROLOGIS INC. | 2,809,487 (+23.0%) | $315,253 (+112440.0%) | 0.2% | $104.17 | +8.5% | TRUS | 74340W103 |
| ROP | ROPER TECHNOLOGIES INC | 645,569 (+7.5%) | $312,636 (+108177.5%) | 0.2% | $357.63 | +35.0% | COM | 776696106 |
| CI | THE CIGNA GROUP | 1,091,373 (+15.0%) | $312,209 (+117162.5%) | 0.2% | $217.10 | +25.7% | COM | 125523100 |
| XLI | SELECT SECTOR SPDR TR | 3,065,371 (+10.6%) | $310,767 (+104414.8%) | 0.2% | $17.09 | — | FUND | 81369Y704 |
| NEE | NEXTERA ENERGY INC | 5,373,493 (+34.8%) | $307,847 (+104006.6%) | 0.2% | $68.03 | -5.3% | COM | 65339F101 |
| ADI | ANALOG DEVICES INC | 1,744,314 (+9.2%) | $305,412 (+98071.6%) | 0.2% | $161.30 | +9.7% | COM | 032654105 |
| APH | AMPHENOL CORP NEW | 3,609,166 (+6.9%) | $303,134 (+105586.0%) | 0.2% | $31.25 | +34.9% | COM | 032095101 |
| F | FORD MTR CO DEL | 24,330,869 (+45.2%) | $302,189 (+119090.4%) | 0.2% | $10.18 | +8.9% | COM | 345370860 |
| UPS | UNITED PARCEL SERVICE INC | 1,913,684 (+23.4%) | $298,286 (+107238.8%) | 0.2% | $145.88 | +3.9% | COM | 911312106 |
| SYK | STRYKER CORPORATION | 1,084,987 (+60.5%) | $296,494 (+143661.8%) | 0.2% | $259.85 | +7.8% | COM | 863667101 |
| LOGI | LOGITECH INTL S A | 4,272,514 (+51.7%) | $294,547 (+175969.8%) | 0.2% | $62.02 | +3.8% | COM | H50430232 |
| SCHW | SCHWAB CHARLES CORP | 5,312,763 (+37.5%) | $291,671 (+133079.9%) | 0.2% | $57.08 | +2.4% | COM | 808513105 |
| USB | US BANCORP DEL | 8,810,834 (+120.4%) | $291,286 (+220482.8%) | 0.2% | $33.80 | -3.8% | COM | 902973304 |
| CHTR | CHARTER COMMUNICATIONS INC N | 658,284 (+16.1%) | $289,526 (+138945.7%) | 0.2% | $423.77 | -1.9% | COM | 16119P108 |
| TJX | TJX COS INC NEW | 3,252,481 (+5.7%) | $289,081 (+110720.0%) | 0.2% | $64.90 | +31.5% | COM | 872540109 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,186,503 (+2.9%) | $285,449 (+112569.8%) | 0.2% | $179.20 | +29.0% | COM | 053015103 |
| PGR | PROGRESSIVE CORP | 2,034,191 (+24.4%) | $283,363 (+130853.7%) | 0.2% | $105.68 | +13.9% | COM | 743315103 |
| CCI | CROWN CASTLE INC | 3,058,133 (+217.9%) | $281,440 (+256697.7%) | 0.2% | $97.22 | -7.0% | TRUS | 22822V101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 806,209 (+26.8%) | $280,351 (+125161.9%) | 0.2% | $285.16 | +22.6% | COM | 92532F100 |
| AKAM | AKAMAI TECHNOLOGIES INC | 2,606,269 (+38.1%) | $277,672 (+163633.2%) | 0.2% | $96.37 | +3.3% | COM | 00971T101 |
| MO | ALTRIA GROUP INC | 6,464,930 (+19.1%) | $271,850 (+110487.8%) | 0.2% | $34.65 | +5.1% | COM | 02209S103 |
| MDT | MEDTRONIC PLC | 3,449,500 (+17.8%) | $270,303 (+104657.6%) | 0.2% | $84.40 | -7.8% | COM | G5960L103 |
| AXP | AMERICAN EXPRESS CO | 1,800,045 (+6.1%) | $268,549 (+90738.9%) | 0.2% | $141.78 | +12.1% | COM | 025816109 |
| PEP | PEPSICO INC | 1,550,800 (+3052.0%) | $262,768 (+2883652.8%) | 0.2% | $149.65 | +11.7% | Call | 713448108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 2,374,570 (+58.8%) | $261,250 (+154444.8%) | 0.2% | $104.15 | +6.8% | COM | 45866F104 |
| CNC | CENTENE CORP DEL | 3,665,256 (+13.7%) | $252,463 (+115958.9%) | 0.2% | $69.00 | -3.6% | COM | 15135B101 |
| MTD | METTLER TOLEDO INTERNATIONAL | 225,239 (+4.1%) | $249,581 (+87869.1%) | 0.2% | $974.53 | +25.7% | COM | 592688105 |
| LBRDK | LIBERTY BROADBAND CORP | 2,675,919 (+315.0%) | $244,365 (+472998.7%) | 0.2% | $94.04 | -11.2% | COM | 530307305 |
| ILMN | ILLUMINA INC | 1,768,355 (+120.0%) | $242,760 (+161017.0%) | 0.2% | $197.33 | -16.7% | COM | 452327109 |
| IEX | IDEX CORP | 1,143,583 (+3.3%) | $237,888 (+99760.7%) | 0.1% | $169.37 | +24.1% | COM | 45167R104 |
| SLB | SCHLUMBERGER LTD | 3,992,770 (+36.4%) | $232,778 (+161783.3%) | 0.1% | $38.55 | +41.1% | COM | 806857108 |
| BX | BLACKSTONE INC | 2,153,057 (+217.4%) | $230,679 (+365632.6%) | 0.1% | $96.28 | +1.2% | COM | 09260D107 |
| ABNB | AIRBNB INC | 1,677,808 (+35.4%) | $230,212 (+144805.0%) | 0.1% | $129.36 | +6.7% | COM | 009066101 |
| LQD | ISHARES TR | 2,254,567 (+150.4%) | $230,011 (+236160.0%) | 0.1% | $99.29 | — | FUND | 464287242 |
| USO | UNITED STS OIL FD LP | 2,794,200 (+312.8%) | $225,939 (+525131.9%) | 0.1% | $71.16 | — | Put | 91232N207 |
| DE | DEERE & CO | 596,124 (+19.0%) | $224,965 (+110715.4%) | 0.1% | $326.35 | +21.9% | COM | 244199105 |
| AMT | AMERICAN TOWER CORP NEW | 1,349,682 (+10.2%) | $221,955 (+93321.8%) | 0.1% | $179.41 | -6.6% | TRUS | 03027X100 |
| — | DISCOVER FINL SVCS | 2,547,398 (+18.5%) | $220,681 (+87721.7%) | 0.1% | $64.28 | — | COM | 254709108 |
| BSX | BOSTON SCIENTIFIC CORP | 4,173,187 (+11.0%) | $220,344 (+108267.3%) | 0.1% | $48.47 | +8.2% | COM | 101137107 |
| ZTS | ZOETIS INC | 1,265,384 (+46.1%) | $220,152 (+147539.7%) | 0.1% | $165.73 | +6.8% | COM | 98978V103 |
| CSX | CSX CORP | 7,160,597 (+29.0%) | $220,188 (+116231.3%) | 0.1% | $29.66 | +3.1% | COM | 126408103 |
| — | CATALENT INC | 4,797,718 (+41.7%) | $218,440 (+148699.1%) | 0.1% | $16.82 | — | COM | 148806102 |
| RTX | RTX CORPORATION | 3,019,377 (+21.6%) | $217,305 (+89201.5%) | 0.1% | $87.99 | -7.7% | COM | 75513E101 |
| GPN | GLOBAL PMTS INC | 1,790,902 (+5.0%) | $206,652 (+122935.8%) | 0.1% | $121.85 | -4.7% | COM | 37940X102 |
| CDW | CDW CORP | 1,016,132 (+2.1%) | $205,015 (+112164.3%) | 0.1% | $179.02 | +8.0% | COM | 12514G108 |
| NOC | NORTHROP GRUMMAN CORP | 460,844 (+68.0%) | $202,859 (+162132.6%) | 0.1% | $429.09 | -1.7% | COM | 666807102 |
| CMI | CUMMINS INC | 884,000 (+5.3%) | $201,959 (+98039.2%) | 0.1% | $204.37 | +11.8% | Call | 231021106 |
| MPLX | MPLX LP | 5,649,301 (+440.5%) | $200,946 (+566327.0%) | 0.1% | $33.67 | — | COM | 55336V100 |
| GM | GENERAL MTRS CO | 6,019,688 (+32.1%) | $198,469 (+112867.4%) | 0.1% | $36.13 | -4.1% | COM | 37045V100 |
| ASML | ASML HOLDING N V | 336,956 (+106.5%) | $198,353 (+167658.4%) | 0.1% | $442.03 | — | ADR | N07059210 |
| AIG | AMERICAN INTL GROUP INC | 3,218,351 (+28.0%) | $195,032 (+134761.1%) | 0.1% | $48.81 | +16.1% | COM | 026874784 |
| NRG | NRG ENERGY INC | 4,962,345 (+13.9%) | $191,150 (+117242.4%) | 0.1% | $32.39 | +11.3% | COM | 629377508 |
| ETN | EATON CORP PLC | 875,906 (+9.5%) | $186,813 (+116001.6%) | 0.1% | $148.95 | +40.8% | COM | G29183103 |
| FTNT | FORTINET INC | 3,114,229 (+21.6%) | $182,743 (+94297.4%) | 0.1% | $58.16 | +13.8% | COM | 34959E109 |
| RACE | FERRARI N V | 614,304 (+103.2%) | $181,551 (+184600.5%) | 0.1% | $259.59 | +19.6% | COM | N3167Y103 |
| — | SPLUNK INC | 1,237,668 (+29.0%) | $181,009 (+177683.9%) | 0.1% | $120.40 | — | COM | 848637104 |
| AJG | GALLAGHER ARTHUR J & CO | 788,679 (+63.5%) | $179,764 (+169608.4%) | 0.1% | $181.43 | +20.8% | COM | 363576109 |
| ACGL | ARCH CAP GROUP LTD | 2,240,381 (+18.8%) | $178,581 (+126410.4%) | 0.1% | $60.41 | +22.5% | COM | G0450A105 |
| ALB | ALBEMARLE CORP | 1,043,861 (+142.3%) | $177,498 (+184545.8%) | 0.1% | $189.67 | +0.9% | COM | 012653101 |
| SNPS | SYNOPSYS INC | 386,424 (+15.8%) | $177,357 (+121934.9%) | 0.1% | $301.29 | +48.5% | COM | 871607107 |
| TRV | TRAVELERS COMPANIES INC | 1,083,134 (+18.0%) | $176,887 (+110885.6%) | 0.1% | $160.36 | -0.4% | COM | 89417E109 |
| WM | WASTE MGMT INC DEL | 1,151,034 (+36.6%) | $175,464 (+119962.1%) | 0.1% | $138.85 | +12.4% | COM | 94106L109 |
| MET | METLIFE INC | 2,777,622 (+4.0%) | $174,740 (+115681.8%) | 0.1% | $52.37 | +10.8% | COM | 59156R108 |
| ET | ENERGY TRANSFER L P | 12,378,222 (+31.1%) | $173,666 (+144684.8%) | 0.1% | $10.05 | — | COM | 29273V100 |
| MSCI | MSCI INC | 338,431 (+37.3%) | $173,642 (+150052.3%) | 0.1% | $468.08 | +9.2% | COM | 55354G100 |
| TFC | TRUIST FINL CORP | 6,068,429 (+10.9%) | $173,618 (+104410.3%) | 0.1% | $32.10 | -15.4% | COM | 89832Q109 |
| MPC | MARATHON PETE CORP | 1,100,805 (+8.1%) | $166,596 (+140160.5%) | 0.1% | $80.86 | +64.0% | COM | 56585A102 |
| MELI | MERCADOLIBRE INC | 130,862 (+16.2%) | $165,917 (+124276.7%) | 0.1% | $1116.45 | +13.9% | COM | 58733R102 |
| TGT | TARGET CORP | 1,476,705 (+39.6%) | $163,279 (+116932.7%) | 0.1% | $127.46 | -8.7% | COM | 87612E106 |
| ITW | ILLINOIS TOOL WKS INC | 699,639 (+57.1%) | $161,134 (+144539.2%) | 0.1% | $207.00 | +11.1% | COM | 452308109 |
| BK | BANK NEW YORK MELLON CORP | 3,751,994 (+30.0%) | $160,023 (+124468.0%) | 0.1% | $39.97 | +4.6% | COM | 064058100 |
| FDX | FEDEX CORP | 598,951 (+16.0%) | $158,674 (+123864.1%) | 0.1% | $213.61 | +15.5% | COM | 31428X106 |
| CP | CANADIAN PACIFIC KANSAS CITY | 2,113,649 (+2.8%) | $157,277 (+94589.6%) | 0.1% | $77.52 | +0.6% | COM | 13646K108 |
| ADSK | AUTODESK INC | 758,898 (+17.8%) | $157,024 (+119007.0%) | 0.1% | $205.31 | +2.3% | COM | 052769106 |
| PAYX | PAYCHEX INC | 1,339,358 (+23.0%) | $154,468 (+126753.4%) | 0.1% | $98.35 | +14.1% | COM | 704326107 |
| — | PIONEER NAT RES CO | 670,967 (+47.5%) | $154,020 (+163289.2%) | 0.1% | $119.52 | — | COM | 723787107 |
| DD | DUPONT DE NEMOURS INC | 2,055,962 (+58.9%) | $153,354 (+165819.3%) | 0.1% | $27.32 | +9.4% | COM | 26614N102 |
| AEP | AMERICAN ELEC PWR CO INC | 2,026,813 (+33.3%) | $152,457 (+118955.8%) | 0.1% | $79.89 | -6.9% | COM | 025537101 |
| YUM | YUM BRANDS INC | 1,208,137 (+79.0%) | $150,945 (+161341.6%) | 0.1% | $114.80 | +9.4% | COM | 988498101 |
| — | NATIONAL INSTRS CORP | 2,523,265 (+148.2%) | $150,437 (+257705.2%) | 0.1% | $36.09 | — | COM | 636518102 |
| BDX | BECTON DICKINSON & CO | 581,483 (+18.0%) | $150,331 (+115412.9%) | 0.1% | $239.12 | +8.0% | COM | 075887109 |
| DVN | DEVON ENERGY CORP NEW | 3,144,552 (+9.4%) | $149,995 (+107848.2%) | 0.1% | $42.98 | +7.3% | COM | 25179M103 |
| ROST | ROSS STORES INC | 1,300,680 (+15.3%) | $146,912 (+116057.9%) | 0.1% | $98.20 | +13.9% | COM | 778296103 |
| EMR | EMERSON ELEC CO | 1,489,989 (+18.0%) | $143,888 (+125953.0%) | 0.1% | $80.69 | +13.0% | COM | 291011104 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,887,360 (+45.7%) | $142,345 (+145339.6%) | 0.1% | $66.19 | +12.7% | COM | 039483102 |
| DIS | DISNEY WALT CO | 1,741,600 (+36.6%) | $141,157 (+123865.2%) | 0.1% | $100.79 | -17.2% | Call | 254687106 |
| W | WAYFAIR INC | 2,314,348 (+1.4%) | $140,180 (+94366.0%) | 0.1% | $51.44 | +35.1% | COM | 94419L101 |
| LEN | LENNAR CORP | 1,233,247 (+53.9%) | $138,407 (+137739.4%) | 0.1% | $91.86 | +23.5% | COM | 526057104 |
| KDP | KEURIG DR PEPPER INC | 4,347,111 (+65.8%) | $137,238 (+167306.6%) | 0.1% | $31.88 | -3.6% | COM | 49271V100 |
| FSLR | FIRST SOLAR INC | 848,623 (+125.5%) | $137,129 (+191608.4%) | 0.1% | $172.61 | +8.1% | COM | 336433107 |
| PRU | PRUDENTIAL FINL INC | 1,442,896 (+58.5%) | $136,916 (+170348.8%) | 0.1% | $77.82 | +8.3% | COM | 744320102 |
| XOM | EXXON MOBIL CORP | 1,158,200 (+593.5%) | $136,181 (+760221.3%) | 0.1% | $88.73 | +13.8% | Call | 30231G102 |
| HCA | HCA HEALTHCARE INC | 553,598 (+24.7%) | $136,174 (+100959.8%) | 0.1% | $234.17 | +14.6% | COM | 40412C101 |
| CPRI | CAPRI HOLDINGS LIMITED | 2,572,761 (+2193.4%) | $135,353 (+3361871.1%) | 0.1% | $45.55 | -0.4% | COM | G1890L107 |
| WBD | WARNER BROS DISCOVERY INC | 12,462,528 (+19.9%) | $135,343 (+103710.6%) | 0.1% | $13.67 | -8.7% | COM | 934423104 |
| MMM | 3M CO | 1,438,312 (+30.7%) | $134,655 (+122150.1%) | 0.1% | $87.99 | -9.6% | COM | 88579Y101 |
| CTVA | CORTEVA INC | 2,630,427 (+10.7%) | $134,573 (+98756.7%) | 0.1% | $51.73 | -0.4% | COM | 22052L104 |
| PCAR | PACCAR INC | 1,581,466 (+6.2%) | $134,456 (+107815.5%) | 0.1% | $58.82 | +30.4% | COM | 693718108 |
| WSO | WATSCO INC | 351,188 (+37.8%) | $132,651 (+136369.1%) | 0.1% | $342.10 | +5.7% | COM | 942622200 |
| GRAB | GRAB HOLDINGS LIMITED | 37,301,928 (+21204.4%) | $132,049 (+21971418.3%) | 0.1% | $3.57 | -0.2% | COM | G4124C109 |
| MCO | MOODYS CORP | 414,329 (+35.0%) | $130,998 (+122664.6%) | 0.1% | $303.48 | +10.0% | COM | 615369105 |
| CCL | CARNIVAL CORP | 9,547,807 (+34.7%) | $130,996 (+98033.8%) | 0.1% | $15.95 | +3.9% | COM | 143658300 |
| ECL | ECOLAB INC | 754,023 (+10.5%) | $127,731 (+100125.6%) | 0.1% | $169.56 | +4.6% | COM | 278865100 |
| MTB | M & T BK CORP | 1,007,794 (+21.7%) | $127,436 (+124201.9%) | 0.1% | $121.28 | -0.7% | COM | 55261F104 |
| RCI | ROGERS COMMUNICATIONS INC | 3,292,839 (+2701.9%) | $126,412 (+2357015.2%) | 0.1% | $42.14 | -0.4% | COM | 775109200 |
| HSY | HERSHEY CO | 632,067 (+17.6%) | $126,464 (+94095.4%) | 0.1% | $195.39 | +6.8% | COM | 427866108 |
| EXPD | EXPEDITORS INTL WASH INC | 1,093,685 (+5.3%) | $125,369 (+99550.4%) | 0.1% | $92.57 | +24.6% | COM | 302130109 |
| FIS | FIDELITY NATL INFORMATION SV | 2,261,331 (+33.1%) | $124,984 (+134411.2%) | 0.1% | $59.44 | -8.5% | COM | 31620M106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 68,005 (+20.6%) | $124,574 (+103197.4%) | 0.1% | $34.89 | +11.7% | COM | 169656105 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 1,072,494 (+129.2%) | $120,355 (+176594.2%) | 0.1% | $123.90 | +0.2% | COM | 98956P102 |
| EXC | EXELON CORP | 3,141,032 (+10.8%) | $118,700 (+102659.5%) | 0.1% | $32.01 | +16.3% | COM | 30161N101 |
| AMGN | AMGEN INC | 439,800 (+137.7%) | $118,201 (+287674.9%) | 0.1% | $212.00 | +9.4% | Put | 031162100 |
| EL | LAUDER ESTEE COS INC | 814,170 (+13.3%) | $117,688 (+83277.0%) | 0.1% | $195.59 | -18.7% | COM | 518439104 |
| COF | CAPITAL ONE FINL CORP | 1,207,584 (+21.6%) | $117,196 (+107761.7%) | 0.1% | $103.53 | -0.5% | COM | 14040H105 |
| ENPH | ENPHASE ENERGY INC | 968,680 (+58.7%) | $116,387 (+113765.9%) | 0.1% | $165.27 | -13.8% | COM | 29355A107 |
| AMP | AMERIPRISE FINL INC | 350,391 (+63.9%) | $115,517 (+162588.4%) | 0.1% | $288.47 | +14.6% | COM | 03076C106 |
| LULU | LULULEMON ATHLETICA INC | 298,098 (+102.6%) | $114,950 (+206291.2%) | 0.1% | $331.34 | +15.3% | COM | 550021109 |
| HLT | HILTON WORLDWIDE HLDGS INC | 762,082 (+44.4%) | $114,449 (+148907.2%) | 0.1% | $136.46 | +10.0% | COM | 43300A203 |
| EWC | ISHARES INC | 3,399,246 (+151.7%) | $113,739 (+240550.8%) | 0.1% | $20.44 | — | FUND | 464286509 |
| CVX | CHEVRON CORP NEW | 672,800 (+23928.6%) | $113,448 (+25783430.9%) | 0.1% | $133.45 | +9.2% | Put | 166764100 |
| XLK | SELECT SECTOR SPDR TR | 690,643 (+19.8%) | $113,217 (+112873.1%) | 0.1% | $99.42 | — | FUND | 81369Y803 |
| CTAS | CINTAS CORP | 234,015 (+3.3%) | $112,564 (+99853.4%) | 0.1% | $97.85 | +24.7% | COM | 172908105 |
| — | HESS CORP | 734,759 (+24.9%) | $112,418 (+140420.9%) | 0.1% | $56.41 | — | COM | 42809H107 |
| PH | PARKER-HANNIFIN CORP | 287,820 (+11.4%) | $112,112 (+111201.4%) | 0.1% | $274.89 | +42.4% | COM | 701094104 |
| WELL | WELLTOWER INC | 1,367,437 (+62.6%) | $112,020 (+164558.5%) | 0.1% | $70.71 | +10.5% | TRUS | 95040Q104 |
| HEI/A | HEICO CORP NEW | 866,644 (+10.3%) | $111,988 (+101299.6%) | 0.1% | $130.86 | +3.3% | COM | 422806208 |
| BKNG | BOOKING HOLDINGS INC | 36,222 (+35763.4%) | $111,707 (+40918155.3%) | 0.1% | $2236.84 | +33.2% | Put | 09857L108 |
| KMB | KIMBERLY-CLARK CORP | 919,705 (+6.0%) | $111,146 (+92661.9%) | 0.1% | $120.19 | -2.0% | COM | 494368103 |
| MPWR | MONOLITHIC PWR SYS INC | 240,143 (+15.9%) | $110,946 (+99020.9%) | 0.1% | $450.88 | +11.3% | COM | 609839105 |
| LOW | LOWES COS INC | 533,000 (+310.6%) | $110,779 (+378036.0%) | 0.1% | $177.11 | +21.3% | Put | 548661107 |
| OXY | OCCIDENTAL PETE CORP | 1,700,824 (+10.8%) | $110,349 (+122208.8%) | 0.1% | $46.69 | +29.1% | COM | 674599105 |
| SYY | SYSCO CORP | 1,668,968 (+13.0%) | $110,235 (+100510.9%) | 0.1% | $67.95 | -1.3% | COM | 871829107 |
| CPRT | COPART INC | 2,550,515 (+80.7%) | $109,902 (+85283.1%) | 0.1% | $39.94 | +11.3% | COM | 217204106 |
| TT | TRANE TECHNOLOGIES PLC | 538,557 (+30.0%) | $109,279 (+137865.8%) | 0.1% | $164.82 | +18.8% | COM | G8994E103 |
| KRE | SPDR SER TR | 2,609,153 (+4.2%) | $108,984 (+106521.6%) | 0.1% | $18.16 | — | FUND | 78464A698 |
| IDXX | IDEXX LABS INC | 248,476 (+46.7%) | $108,651 (+127628.7%) | 0.1% | $440.54 | +13.2% | COM | 45168D104 |
| DHI | D R HORTON INC | 1,001,995 (+17.3%) | $107,684 (+103467.6%) | 0.1% | $70.38 | +66.2% | COM | 23331A109 |
| NSC | NORFOLK SOUTHN CORP | 545,942 (+39.3%) | $107,512 (+120849.9%) | 0.1% | $211.06 | -2.9% | COM | 655844108 |
| WMB | WILLIAMS COS INC | 3,182,793 (+15.3%) | $107,228 (+118943.3%) | 0.1% | $24.12 | +28.0% | COM | 969457100 |
| NUE | NUCOR CORP | 680,506 (+23.3%) | $106,397 (+117451.6%) | 0.1% | $122.19 | +30.5% | COM | 670346105 |
| COR | CENCORA INC | 591,193 (+5.6%) | $106,397 (+98674.6%) | 0.1% | $140.42 | +28.9% | COM | 03073E105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,569,664 (+44.5%) | $106,329 (+149834.5%) | 0.1% | $61.36 | +8.2% | COM | 192446102 |
| PPG | PPG INDS INC | 816,940 (+30.1%) | $106,039 (+113753.7%) | 0.1% | $127.43 | +4.4% | COM | 693506107 |
| Z | ZILLOW GROUP INC | 2,297,126 (+10.7%) | $106,035 (+101557.0%) | 0.1% | $60.34 | -14.8% | COM | 98954M200 |
| KR | KROGER CO | 2,364,536 (+30.2%) | $105,813 (+123855.1%) | 0.1% | $38.98 | +14.5% | COM | 501044101 |
| UBER | UBER TECHNOLOGIES INC | 2,298,674 (+15.6%) | $105,716 (+123008.8%) | 0.1% | $42.49 | +7.5% | COM | 90353T100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 742,147 (+17.0%) | $104,190 (+111505.1%) | 0.1% | $128.80 | +11.8% | COM | 874054109 |
| SDRL | SEADRILL 2021 LTD | 2,315,395 (+451.7%) | $103,707 (+598598.4%) | 0.1% | $43.90 | +6.0% | COM | G7997W102 |
| HPQ | HP INC | 4,026,682 (+90.8%) | $103,486 (+159550.9%) | 0.1% | $25.27 | +10.6% | COM | 40434L105 |
| WY | WEYERHAEUSER CO MTN BE | 3,375,375 (+47.1%) | $103,489 (+134465.6%) | 0.1% | $29.04 | +5.5% | TRUS | 962166104 |
| BKR | BAKER HUGHES COMPANY | 2,924,703 (+11.2%) | $103,301 (+124202.7%) | 0.1% | $25.86 | +29.6% | COM | 05722G100 |
| CAG | CONAGRA BRANDS INC | 3,748,848 (+75.7%) | $102,793 (+142759.9%) | 0.1% | $28.84 | -6.1% | COM | 205887102 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 250,204 (+30.3%) | $102,368 (+144099.2%) | 0.1% | $152.20 | +31.1% | COM | 679580100 |
| SRE | SEMPRA | 1,480,445 (+167.3%) | $100,715 (+124823.6%) | 0.1% | $65.52 | +1.7% | COM | 816851109 |
| XYZ | BLOCK INC | 2,261,116 (+109.7%) | $100,077 (+139325.7%) | 0.1% | $96.98 | -36.1% | COM | 852234103 |
| RCL | ROYAL CARIBBEAN GROUP | 1,084,363 (+48.5%) | $99,913 (+131828.2%) | 0.1% | $71.76 | +37.2% | COM | V7780T103 |
| XHB | SPDR SER TR | 1,301,192 (+160.0%) | $99,632 (+247864.8%) | 0.1% | $55.03 | — | FUND | 78464A888 |
| PTC | PTC INC | 691,521 (+67.0%) | $97,975 (+166139.1%) | 0.1% | $133.25 | +7.3% | COM | 69370C100 |
| ALC | ALCON AG | 1,270,406 (+5.5%) | $97,897 (+98887.3%) | 0.1% | $67.85 | +20.4% | COM | H01301128 |
| GWW | GRAINGER W W INC | 141,378 (+18.9%) | $97,811 (+104255.1%) | 0.1% | $505.44 | +40.2% | COM | 384802104 |
| MRNA | MODERNA INC | 944,900 (+3.7%) | $97,599 (+88083.4%) | 0.1% | $207.58 | -46.3% | COM | 60770K107 |
| — | BARCLAYS BANK PLC | 4,132,806 (+194.8%) | $96,377 (+274870.1%) | 0.1% | $15.42 | — | FUND | 06748F324 |
| DXCM | DEXCOM INC | 1,021,572 (+28.5%) | $95,313 (+93216.6%) | 0.1% | $108.53 | +3.9% | COM | 252131107 |
| MS | MORGAN STANLEY | 1,166,400 (+64.1%) | $95,260 (+156871.8%) | 0.1% | $66.58 | +20.6% | Call | 617446448 |
| HAL | HALLIBURTON CO | 2,339,859 (+32.7%) | $94,764 (+162750.4%) | 0.1% | $30.25 | +22.2% | COM | 406216101 |
| PDD | PDD HOLDINGS INC | 953,323 (+24.6%) | $93,492 (+176600.8%) | 0.1% | $94.55 | — | ADR | 722304102 |
| BBY | BEST BUY INC | 1,336,071 (+120.3%) | $92,817 (+186654.2%) | 0.1% | $68.64 | +0.1% | COM | 086516101 |
| — | ANSYS INC | 311,750 (+5.6%) | $92,761 (+95025.1%) | 0.1% | $107.16 | — | COM | 03662Q105 |
| JCI | JOHNSON CTLS INTL PLC | 1,732,687 (+25.6%) | $92,196 (+97989.5%) | 0.1% | $55.79 | +6.1% | COM | G51502105 |
| VRSK | VERISK ANALYTICS INC | 389,067 (+12.3%) | $91,913 (+117238.0%) | 0.1% | $190.76 | +21.7% | COM | 92345Y106 |
| KMI | KINDER MORGAN INC DEL | 5,488,991 (+55.6%) | $91,007 (+149696.7%) | 0.1% | $13.94 | +9.5% | COM | 49456B101 |
| AME | AMETEK INC | 614,512 (+8.8%) | $90,800 (+99220.0%) | 0.1% | $127.88 | +20.2% | COM | 031100100 |
| ALL | ALLSTATE CORP | 810,764 (+13.8%) | $90,327 (+116157.2%) | 0.1% | $100.52 | +3.0% | COM | 020002101 |
| — | TE CONNECTIVITY LTD | 731,311 (+12.6%) | $90,339 (+99182.2%) | 0.1% | $55.55 | — | COM | H84989104 |
| CEG | CONSTELLATION ENERGY CORP | 827,236 (+10.6%) | $90,235 (+131649.0%) | 0.1% | $69.11 | +46.8% | COM | 21037T109 |
| GIS | GENERAL MLS INC | 1,403,081 (+15.3%) | $89,783 (+96120.3%) | 0.1% | $65.42 | -1.3% | COM | 370334104 |
| RSP | INVESCO EXCHANGE TRADED FD T | 631,028 (+379.5%) | $89,410 (+453874.9%) | 0.1% | $117.90 | — | FUND | 46137V357 |
| LHX | L3HARRIS TECHNOLOGIES INC | 512,654 (+6.2%) | $89,263 (+94311.6%) | 0.1% | $198.24 | -11.7% | COM | 502431109 |
| ULTA | ULTA BEAUTY INC | 221,882 (+74.3%) | $88,631 (+147849.7%) | 0.1% | $404.67 | +8.0% | COM | 90384S303 |
| — | ARISTA NETWORKS INC | 480,306 (+4.6%) | $88,343 (+118565.2%) | 0.1% | $75.41 | — | COM | 040413106 |
| STLA | STELLANTIS N.V | 4,593,057 (+92.9%) | $87,865 (+210290.0%) | 0.1% | $7.72 | — | Put | N82405106 |
| OKE | ONEOK INC NEW | 1,381,009 (+74.6%) | $87,597 (+179362.4%) | 0.1% | $52.84 | +9.7% | COM | 682680103 |
| ZS | ZSCALER INC | 558,641 (+48.7%) | $86,919 (+158052.4%) | 0.1% | $167.58 | -10.5% | COM | 98980G102 |
| TGT | TARGET CORP | 784,000 (+1920.6%) | $86,687 (+1693664.8%) | 0.1% | $127.46 | -8.7% | Call | 87612E106 |
| LW | LAMB WESTON HLDGS INC | 923,876 (+31.5%) | $85,422 (+105656.4%) | 0.1% | $76.33 | +26.6% | COM | 513272104 |
| — | CEDAR FAIR L P | 2,305,406 (+67.6%) | $85,300 (+155064.3%) | 0.1% | $42.78 | — | COM | 150185106 |
| — | APTIV PLC | 864,155 (+32.5%) | $85,197 (+127812.0%) | 0.1% | $66.75 | — | COM | G6095L109 |
| FANG | DIAMONDBACK ENERGY INC | 549,015 (+19.7%) | $85,031 (+141012.3%) | 0.1% | $105.10 | +27.7% | COM | 25278X109 |
| USO | UNITED STS OIL FD LP | 1,050,642 (+730.4%) | $84,955 (+1056553.1%) | 0.1% | $71.16 | — | FUND | 91232N207 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 1,490,137 (+9.7%) | $84,804 (+99590.5%) | 0.1% | $48.63 | +16.7% | COM | 744573106 |
| AZN | ASTRAZENECA PLC | 1,242,431 (+317.4%) | $84,137 (+394818.7%) | 0.1% | $57.06 | — | ADR | 046353108 |
| TDG | TRANSDIGM GROUP INC | 99,631 (+1.9%) | $84,002 (+95948.3%) | 0.1% | $531.66 | +41.0% | COM | 893641100 |
| — | UNITED STATES STL CORP NEW | 2,577,506 (+50.7%) | $83,717 (+195606.6%) | 0.1% | $14.66 | — | COM | 912909108 |
| RSG | REPUBLIC SVCS INC | 580,330 (+19.9%) | $82,703 (+111413.4%) | 0.1% | $117.64 | +22.7% | COM | 760759100 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 1,206,758 (+6.0%) | $82,108 (+88701.7%) | 0.1% | $75.61 | -4.1% | COM | 36266G107 |
| NVR | NVR INC | 13,759 (+1.5%) | $82,049 (+95200.6%) | 0.1% | $4938.19 | +25.8% | COM | 62944T105 |
| XEL | XCEL ENERGY INC | 1,426,096 (+10.7%) | $81,601 (+101747.5%) | 0.1% | $57.03 | -3.2% | COM | 98389B100 |
| D | DOMINION ENERGY INC | 1,813,042 (+39.7%) | $80,989 (+120393.6%) | 0.1% | $53.29 | -17.4% | COM | 25746U109 |
| DG | DOLLAR GEN CORP NEW | 751,696 (+71.3%) | $79,529 (+106622.3%) | 0.0% | $163.91 | -13.6% | COM | 256677105 |
| FAST | FASTENAL CO | 1,449,369 (+32.5%) | $79,194 (+122595.1%) | 0.0% | $22.82 | +17.5% | COM | 311900104 |
| ROK | ROCKWELL AUTOMATION INC | 270,063 (+17.9%) | $77,203 (+102240.9%) | 0.0% | $247.63 | +19.8% | COM | 773903109 |
| OTIS | OTIS WORLDWIDE CORP | 957,288 (+82.1%) | $76,880 (+164183.6%) | 0.0% | $79.99 | +2.7% | COM | 68902V107 |
| CHD | CHURCH & DWIGHT CO INC | 834,212 (+20.1%) | $76,439 (+109689.6%) | 0.0% | $87.69 | +6.2% | COM | 171340102 |
| KWEB | KRANESHARES TR | 2,770,217 (+86.3%) | $75,821 (+189196.6%) | 0.0% | $32.19 | — | FUND | 500767306 |
| DLR | DIGITAL RLTY TR INC | 626,180 (+17.8%) | $75,780 (+125059.5%) | 0.0% | $105.23 | +7.9% | TRUS | 253868103 |
| URI | UNITED RENTALS INC | 169,320 (+9.9%) | $75,275 (+109653.7%) | 0.0% | $294.19 | +52.1% | COM | 911363109 |
| EQT | EQT CORP | 1,847,603 (+30.2%) | $74,976 (+128390.9%) | 0.0% | $34.13 | +17.1% | COM | 26884L109 |
| BAX | BAXTER INTL INC | 1,967,197 (+133.6%) | $74,242 (+193409.9%) | 0.0% | $53.38 | -24.8% | COM | 071813109 |
| — | CYBERARK SOFTWARE LTD | 451,026 (+8.7%) | $73,865 (+113811.1%) | 0.0% | $112.57 | — | COM | M2682V108 |
| GS | GOLDMAN SACHS GROUP INC | 225,400 (+11.3%) | $72,933 (+111510.0%) | 0.0% | $300.57 | +4.9% | Put | 38141G104 |
| CSGP | COSTAR GROUP INC | 927,257 (+11.1%) | $71,297 (+95909.7%) | 0.0% | $78.23 | +5.9% | COM | 22160N109 |
| A | AGILENT TECHNOLOGIES INC | 636,099 (+18.0%) | $71,129 (+109669.7%) | 0.0% | $120.20 | -2.0% | COM | 00846U101 |
| DDOG | DATADOG INC | 780,237 (+20.8%) | $71,072 (+111762.4%) | 0.0% | $119.21 | -17.0% | COM | 23804L103 |
| CLX | CLOROX CO DEL | 541,148 (+142.5%) | $70,923 (+199739.0%) | 0.0% | $141.84 | -1.4% | COM | 189054109 |
| DPZ | DOMINOS PIZZA INC | 187,128 (+24.4%) | $70,882 (+139754.0%) | 0.0% | $335.99 | +10.7% | COM | 25754A201 |
| MDB | MONGODB INC | 202,590 (+43.4%) | $70,068 (+120556.7%) | 0.0% | $285.87 | +32.8% | COM | 60937P106 |
| XRT | SPDR SER TR | 1,148,276 (+5.6%) | $69,884 (+100753.0%) | 0.0% | $56.82 | — | FUND | 78464A714 |
| TROW | PRICE T ROWE GROUP INC | 650,757 (+14.7%) | $68,245 (+107267.4%) | 0.0% | $107.57 | -6.8% | COM | 74144T108 |
| LNG | CHENIERE ENERGY INC | 408,375 (+65.2%) | $67,774 (+179848.3%) | 0.0% | $121.74 | +32.5% | COM | 16411R208 |
| RF | REGIONS FINANCIAL CORP NEW | 3,939,458 (+41.5%) | $67,759 (+136446.9%) | 0.0% | $15.74 | +7.7% | COM | 7591EP100 |
| BRO | BROWN & BROWN INC | 955,584 (+6.0%) | $66,738 (+107396.3%) | 0.0% | $59.15 | +18.8% | COM | 115236101 |
| CFG | CITIZENS FINL GROUP INC | 2,484,439 (+95.5%) | $66,583 (+200796.0%) | 0.0% | $27.77 | -7.2% | COM | 174610105 |
| DTE | DTE ENERGY CO | 670,592 (+29.2%) | $66,576 (+116477.7%) | 0.0% | $98.42 | +0.4% | COM | 233331107 |
| SPG | SIMON PPTY GROUP INC NEW | 612,609 (+5.8%) | $66,180 (+98841.7%) | 0.0% | $89.14 | +15.8% | TRUS | 828806109 |
| BLDR | BUILDERS FIRSTSOURCE INC | 530,371 (+21.5%) | $66,026 (+111131.5%) | 0.0% | $106.42 | +29.6% | COM | 12008R107 |
| RMD | RESMED INC | 444,231 (+11.8%) | $65,688 (+75537.0%) | 0.0% | $202.77 | -12.8% | COM | 761152107 |
| RIVN | RIVIAN AUTOMOTIVE INC | 2,668,820 (+83.0%) | $64,799 (+266562.3%) | 0.0% | $24.86 | -6.1% | COM | 76954A103 |
| IQV | IQVIA HLDGS INC | 328,206 (+10.2%) | $64,575 (+96331.7%) | 0.0% | $199.87 | +8.6% | COM | 46266C105 |
| DKS | DICKS SPORTING GOODS INC | 592,991 (+148.3%) | $64,387 (+203888.6%) | 0.0% | $115.21 | +3.6% | COM | 253393102 |
| CTRA | COTERRA ENERGY INC | 2,369,100 (+28.3%) | $64,084 (+137095.8%) | 0.0% | $20.83 | +21.0% | COM | 127097103 |
| ES | EVERSOURCE ENERGY | 1,097,484 (+46.8%) | $63,819 (+120260.4%) | 0.0% | $64.74 | -8.1% | COM | 30040W108 |
| RCL | ROYAL CARIBBEAN GROUP | 690,000 (+666.7%) | $63,577 (+680883.3%) | 0.0% | $71.76 | +37.2% | Put | V7780T103 |
| O | REALTY INCOME CORP | 1,268,966 (+13.1%) | $63,372 (+94327.5%) | 0.0% | $52.18 | -3.9% | TRUS | 756109104 |
| GM | GENERAL MTRS CO | 1,920,400 (+269.0%) | $63,316 (+315436.7%) | 0.0% | $36.13 | -4.1% | Call | 37045V100 |
| INVH | INVITATION HOMES INC | 1,996,051 (+79.6%) | $63,255 (+165358.7%) | 0.0% | $30.41 | +3.2% | TRUS | 46187W107 |
| DLTR | DOLLAR TREE INC | 593,173 (+31.2%) | $63,143 (+97238.2%) | 0.0% | $139.79 | -4.2% | COM | 256746108 |
| SRPT | SAREPTA THERAPEUTICS INC | 517,286 (+29.8%) | $62,705 (+137294.3%) | 0.0% | $100.27 | +12.7% | COM | 803607100 |
| — | WALGREENS BOOTS ALLIANCE INC | 2,775,836 (+13.6%) | $61,735 (+88577.5%) | 0.0% | $28.78 | — | COM | 931427108 |
| FICO | FAIR ISAAC CORP | 70,815 (+22.7%) | $61,505 (+131534.6%) | 0.0% | $637.23 | +34.7% | COM | 303250104 |
| WAL | WESTERN ALLIANCE BANCORP | 1,333,881 (+489.0%) | $61,319 (+742344.7%) | 0.0% | $45.48 | -1.7% | COM | 957638109 |
| OMC | OMNICOM GROUP INC | 815,080 (+11.8%) | $60,707 (+87433.6%) | 0.0% | $70.11 | +8.2% | COM | 681919106 |
| OVV | OVINTIV INC | 1,267,872 (+49.3%) | $60,313 (+186459.0%) | 0.0% | $41.34 | +9.6% | COM | 69047Q102 |
| TSCO | TRACTOR SUPPLY CO | 295,122 (+21.0%) | $59,925 (+111048.4%) | 0.0% | $35.23 | +18.0% | COM | 892356106 |
| CBOE | CBOE GLOBAL MKTS INC | 379,928 (+12.1%) | $59,349 (+126751.1%) | 0.0% | $116.19 | +23.7% | COM | 12503M108 |
| WST | WEST PHARMACEUTICAL SVSC INC | 157,996 (+20.9%) | $59,282 (+118463.4%) | 0.0% | $318.22 | +20.8% | COM | 955306105 |
| WRB | BERKLEY W R CORP | 933,330 (+5.7%) | $59,257 (+112629.0%) | 0.0% | $35.13 | +10.2% | COM | 084423102 |
| COF | CAPITAL ONE FINL CORP | 605,000 (+94.9%) | $58,715 (+172856.4%) | 0.0% | $103.53 | -0.5% | Call | 14040H105 |
| SJM | SMUCKER J M CO | 476,470 (+82.1%) | $58,563 (+151452.5%) | 0.0% | $126.06 | +3.0% | COM | 832696405 |
| FITB | FIFTH THIRD BANCORP | 2,307,073 (+66.0%) | $58,438 (+160356.2%) | 0.0% | $25.10 | -2.4% | COM | 316773100 |
| FTV | FORTIVE CORP | 785,223 (+23.4%) | $58,232 (+122313.6%) | 0.0% | $50.33 | +13.1% | COM | 34959J108 |
| TRGP | TARGA RES CORP | 676,648 (+33.3%) | $58,002 (+149990.0%) | 0.0% | $61.66 | +27.6% | COM | 87612G101 |
| — | ARCH RESOURCES INC | 339,666 (+15.8%) | $57,967 (+175102.2%) | 0.0% | $41.89 | — | COM | 03940R107 |
| DIS | DISNEY WALT CO | 704,800 (+755.3%) | $57,124 (+776463.9%) | 0.0% | $100.79 | -17.2% | Put | 254687106 |
| WEC | WEC ENERGY GROUP INC | 700,409 (+22.9%) | $56,418 (+112047.3%) | 0.0% | $77.85 | +2.4% | COM | 92939U106 |
| AXON | AXON ENTERPRISE INC | 282,805 (+22.5%) | $56,275 (+124845.3%) | 0.0% | $195.22 | +0.8% | COM | 05464C101 |
| HBAN | HUNTINGTON BANCSHARES INC | 5,395,974 (+31.6%) | $56,118 (+126901.4%) | 0.0% | $10.64 | -5.2% | COM | 446150104 |
| — | LABORATORY CORP AMER HLDGS | 277,853 (+21.3%) | $55,862 (+100924.2%) | 0.0% | $187.25 | — | COM | 50540R409 |
| IR | INGERSOLL RAND INC | 876,284 (+59.8%) | $55,837 (+155699.0%) | 0.0% | $57.20 | +16.1% | COM | 45687V106 |
| PLTR | PALANTIR TECHNOLOGIES INC | 3,479,332 (+24.0%) | $55,669 (+129270.2%) | 0.0% | $13.29 | +19.9% | COM | 69608A108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 3,186,609 (+12.6%) | $55,351 (+116292.0%) | 0.0% | $13.46 | +19.5% | COM | 42824C109 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,018,667 (+121.9%) | $55,251 (+230371.4%) | 0.0% | $19.61 | — | COM | 293792107 |
| ALGN | ALIGN TECHNOLOGY INC | 180,314 (+25.5%) | $55,053 (+108277.2%) | 0.0% | $334.02 | +3.5% | COM | 016255101 |
| ITB | ISHARES TR | 700,104 (+57285.6%) | $54,951 (+52334340.0%) | 0.0% | $78.35 | — | FUND | 464288752 |
| AWK | AMERICAN WTR WKS CO INC NEW | 440,113 (+22.9%) | $54,499 (+106497.8%) | 0.0% | $132.85 | -0.1% | COM | 030420103 |
| GLW | CORNING INC | 1,785,753 (+38.5%) | $54,412 (+120296.3%) | 0.0% | $29.82 | +3.0% | COM | 219350105 |
| GS | GOLDMAN SACHS GROUP INC | 168,000 (+9.8%) | $54,360 (+110056.0%) | 0.0% | $300.57 | +4.9% | Call | 38141G104 |
| — | ABCAM PLC | 2,385,301 (+1061.9%) | $53,979 (+1074330.0%) | 0.0% | $20.73 | — | ADR | 000380204 |
| VICI | VICI PPTYS INC | 1,850,748 (+9.2%) | $53,857 (+101035.7%) | 0.0% | $25.23 | +7.1% | TRUS | 925652109 |
| FDS | FACTSET RESH SYS INC | 122,151 (+19.0%) | $53,412 (+129726.1%) | 0.0% | $379.49 | +9.5% | COM | 303075105 |
| LYV | LIVE NATION ENTERTAINMENT IN | 642,691 (+13.2%) | $53,369 (+103066.5%) | 0.0% | $76.43 | +14.0% | COM | 538034109 |
| CBRE | CBRE GROUP INC | 722,277 (+17.5%) | $53,347 (+107392.4%) | 0.0% | $75.91 | +9.2% | COM | 12504L109 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 402,946 (+3.1%) | $53,314 (+81327.4%) | 0.0% | $137.66 | +7.6% | COM | 49338L103 |
| RJF | RAYMOND JAMES FINL INC | 527,057 (+7.8%) | $52,932 (+104210.4%) | 0.0% | $84.82 | +20.4% | COM | 754730109 |
| TTD | THE TRADE DESK INC | 670,740 (+79.0%) | $52,418 (+181102.7%) | 0.0% | $70.80 | +14.2% | COM | 88339J105 |
| SNOW | SNOWFLAKE INC | 342,446 (+19.8%) | $52,315 (+103896.6%) | 0.0% | $207.50 | -21.5% | COM | 833445109 |
| EIX | EDISON INTL | 806,781 (+5.9%) | $51,061 (+96356.5%) | 0.0% | $53.80 | +16.0% | COM | 281020107 |
| WDAY | WORKDAY INC | 237,143 (+14.1%) | $50,950 (+108431.6%) | 0.0% | $196.91 | +17.8% | COM | 98138H101 |
| IT | GARTNER INC | 147,598 (+23.3%) | $50,716 (+120790.9%) | 0.0% | $281.44 | +23.9% | COM | 366651107 |
| PKG | PACKAGING CORP AMER | 329,965 (+21.8%) | $50,666 (+141405.7%) | 0.0% | $122.29 | +11.8% | COM | 695156109 |
| WYNN | WYNN RESORTS LTD | 544,831 (+41.6%) | $50,348 (+123802.6%) | 0.0% | $90.33 | +8.3% | COM | 983134107 |
| ALLY | ALLY FINL INC | 1,853,999 (+340.3%) | $49,465 (+434869.2%) | 0.0% | $26.44 | -3.1% | COM | 02005N100 |
| EXPE | EXPEDIA GROUP INC | 476,840 (+25.8%) | $49,148 (+118440.1%) | 0.0% | $128.75 | -15.0% | COM | 30212P303 |
| AVY | AVERY DENNISON CORP | 263,001 (+40.1%) | $48,042 (+148896.4%) | 0.0% | $156.74 | +10.5% | COM | 053611109 |
| CNK | CINEMARK HLDGS INC | 2,548,428 (+17.9%) | $46,764 (+131037.6%) | 0.0% | $15.06 | +9.8% | COM | 17243V102 |
| CF | CF INDS HLDGS INC | 543,863 (+16.4%) | $46,631 (+143715.7%) | 0.0% | $65.89 | +13.3% | COM | 125269100 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 643,198 (+14.4%) | $46,355 (+108651.4%) | 0.0% | $61.79 | +15.0% | COM | 74251V102 |
| ATO | ATMOS ENERGY CORP | 437,405 (+2.0%) | $46,334 (+92804.6%) | 0.0% | $102.21 | +7.6% | COM | 049560105 |
| WAB | WABTEC | 435,142 (+19.1%) | $46,243 (+115287.1%) | 0.0% | $90.00 | +22.2% | COM | 929740108 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 353,917 (+174.7%) | $45,836 (+132113.5%) | 0.0% | $223.73 | -14.2% | COM | 83417M104 |
| CINF | CINCINNATI FINL CORP | 445,636 (+17.8%) | $45,584 (+123763.1%) | 0.0% | $90.73 | +8.4% | COM | 172062101 |
| AVB | AVALONBAY CMNTYS INC | 264,583 (+13.8%) | $45,439 (+103131.7%) | 0.0% | $158.49 | +7.0% | TRUS | 053484101 |
| EXR | EXTRA SPACE STORAGE INC | 372,869 (+55.0%) | $45,333 (+126504.9%) | 0.0% | $121.83 | -0.5% | TRUS | 30225T102 |
| MKC | MCCORMICK & CO INC | 598,459 (+26.0%) | $45,267 (+109183.6%) | 0.0% | $79.04 | -0.5% | COM | 579780206 |
| LIVN | LIVANOVA PLC | 851,870 (+15.9%) | $45,047 (+119062.2%) | 0.0% | $54.03 | +1.5% | COM | G5509L101 |
| CHRW | C H ROBINSON WORLDWIDE INC | 519,588 (+2.0%) | $44,752 (+92980.4%) | 0.0% | $88.60 | -0.8% | COM | 12541W209 |
| OKTA | OKTA INC | 546,506 (+29.9%) | $44,546 (+152626.4%) | 0.0% | $135.38 | -44.0% | COM | 679295105 |
| TEAM | ATLASSIAN CORPORATION | 220,859 (+40.3%) | $44,505 (+168436.0%) | 0.0% | $168.17 | +12.9% | COM | 049468101 |
| EFA | ISHARES TR | 645,226 (+114.1%) | $44,469 (+203456.6%) | 0.0% | $69.98 | — | FUND | 464287465 |
| Z | ZILLOW GROUP INC | 940,000 (+74.1%) | $43,390 (+159776.2%) | 0.0% | $60.34 | -14.8% | Call | 98954M200 |
| BEN | FRANKLIN RESOURCES INC | 1,750,779 (+138.0%) | $43,034 (+218947.9%) | 0.0% | $23.26 | +1.4% | COM | 354613101 |
| DAL | DELTA AIR LINES INC DEL | 1,163,450 (+24.2%) | $43,048 (+96545.1%) | 0.0% | $36.23 | +16.8% | COM | 247361702 |
| AAL | AMERICAN AIRLS GROUP INC | 3,333,370 (+191.7%) | $42,447 (+206927.4%) | 0.0% | $16.81 | -7.7% | COM | 02376R102 |
| DOV | DOVER CORP | 304,193 (+7.9%) | $42,438 (+101848.2%) | 0.0% | $132.42 | +6.0% | COM | 260003108 |
| REG | REGENCY CTRS CORP | 711,096 (+165.6%) | $42,268 (+255524.7%) | 0.0% | $55.62 | +2.8% | TRUS | 758849103 |
| NTRS | NORTHERN TR CORP | 604,174 (+21.0%) | $41,978 (+113314.2%) | 0.0% | $78.03 | -10.4% | COM | 665859104 |
| EQR | EQUITY RESIDENTIAL | 711,446 (+13.8%) | $41,769 (+101199.9%) | 0.0% | $55.64 | +4.9% | TRUS | 29476L107 |
| KMX | CARMAX INC | 589,759 (+95.7%) | $41,714 (+165240.1%) | 0.0% | $83.33 | -1.7% | COM | 143130102 |
| J | JACOBS SOLUTIONS INC | 305,282 (+53.7%) | $41,671 (+176374.8%) | 0.0% | $100.43 | +5.1% | COM | 46982L108 |
| SGI | TEMPUR SEALY INTL INC | 954,306 (+78.5%) | $41,360 (+192952.7%) | 0.0% | $40.20 | +10.3% | COM | 88023U101 |
| HUBS | HUBSPOT INC | 83,919 (+4.7%) | $41,330 (+96796.2%) | 0.0% | $301.05 | +73.5% | COM | 443573100 |
| AES | AES CORP | 2,677,405 (+114.1%) | $40,697 (+156853.8%) | 0.0% | $18.94 | -10.2% | COM | 00130H105 |
| TDY | TELEDYNE TECHNOLOGIES INC | 99,504 (+18.0%) | $40,655 (+117163.8%) | 0.0% | $398.00 | +2.0% | COM | 879360105 |
| — | MARATHON OIL CORP | 1,518,654 (+43.1%) | $40,624 (+166146.5%) | 0.0% | $12.89 | — | COM | 565849106 |
| TXT | TEXTRON INC | 513,267 (+44.0%) | $40,107 (+166228.1%) | 0.0% | $66.46 | +11.9% | COM | 883203101 |
| VNQ | VANGUARD INDEX FDS | 527,716 (+9.7%) | $39,927 (+99188.8%) | 0.0% | $6.75 | — | FUND | 922908553 |
| VXF | VANGUARD INDEX FDS | 276,382 (+3.3%) | $39,614 (+99347.3%) | 0.0% | $122.25 | — | FUND | 922908652 |
| VRSN | VERISIGN INC | 194,710 (+2.8%) | $39,435 (+92015.4%) | 0.0% | $183.88 | +11.9% | COM | 92343E102 |
| POOL | POOL CORP | 109,896 (+13.9%) | $39,134 (+108121.5%) | 0.0% | $339.75 | +3.6% | COM | 73278L105 |
| MTCH | MATCH GROUP INC NEW | 998,204 (+9.5%) | $39,105 (+102356.7%) | 0.0% | $50.98 | -15.0% | COM | 57667L107 |
| CNMD | CONMED CORP | 387,595 (+6.1%) | $39,089 (+78667.1%) | 0.0% | $87.38 | +28.3% | COM | 207410101 |
| VLO | VALERO ENERGY CORP | 275,000 (+623.7%) | $38,970 (+874064.4%) | 0.0% | $89.83 | +35.9% | Put | 91913Y100 |
| STLD | STEEL DYNAMICS INC | 363,518 (+3.1%) | $38,976 (+101385.2%) | 0.0% | $79.85 | +25.7% | COM | 858119100 |
| IVV | ISHARES TR | 90,519 (+45.0%) | $38,872 (+139570.1%) | 0.0% | $178.31 | — | FUND | 464287200 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 194,216 (+10.2%) | $38,876 (+95054.2%) | 0.0% | $240.72 | -11.6% | TRUS | 78410G104 |
| — | BUNGE LIMITED | 355,779 (+34.9%) | $38,513 (+154689.1%) | 0.0% | $50.94 | — | COM | G16962105 |
| LVS | LAS VEGAS SANDS CORP | 840,318 (+6.3%) | $38,520 (+83917.1%) | 0.0% | $44.25 | +16.9% | COM | 517834107 |
| LUV | SOUTHWEST AIRLS CO | 1,421,214 (+9.7%) | $38,472 (+81930.4%) | 0.0% | $33.14 | -6.8% | COM | 844741108 |
| — | COOPER COS INC | 119,349 (+8.2%) | $37,954 (+89621.9%) | 0.0% | $214.25 | — | COM | 216648402 |
| C | CITIGROUP INC | 920,000 (+206.7%) | $37,840 (+273861.8%) | 0.0% | $45.72 | -11.5% | Call | 172967424 |
| GNRC | GENERAC HLDGS INC | 345,181 (+212.9%) | $37,611 (+228496.1%) | 0.0% | $134.39 | -8.0% | COM | 368736104 |
| ACI | ALBERTSONS COS INC | 1,641,643 (+116.2%) | $37,347 (+225291.6%) | 0.0% | $20.01 | +4.1% | COM | 013091103 |
| — | AMCOR PLC | 4,055,670 (+25.8%) | $37,150 (+115333.4%) | 0.0% | $9.39 | -7.1% | COM | G0250X107 |
| CRL | CHARLES RIV LABS INTL INC | 187,390 (+26.0%) | $36,725 (+117310.1%) | 0.0% | $231.80 | -11.4% | COM | 159864107 |
| L | LOEWS CORP | 577,591 (+34.9%) | $36,567 (+143735.4%) | 0.0% | $53.44 | +15.8% | COM | 540424108 |
| WAT | WATERS CORP | 133,069 (+8.1%) | $36,489 (+111058.4%) | 0.0% | $288.76 | -4.3% | COM | 941848103 |
| JBHT | HUNT J B TRANS SVCS INC | 191,287 (+33.5%) | $36,061 (+138881.1%) | 0.0% | $166.39 | +12.7% | COM | 445658107 |
| SE | SEA LTD | 815,585 (+241.2%) | $35,845 (+258260.7%) | 0.0% | $51.82 | — | ADR | 81141R100 |
| RPRX | ROYALTY PHARMA PLC | 1,314,079 (+19.1%) | $35,664 (+105017.0%) | 0.0% | $35.33 | -15.9% | COM | G7709Q104 |
| U | UNITY SOFTWARE INC | 1,126,090 (+36.7%) | $35,348 (+98750.5%) | 0.0% | $40.07 | -3.9% | COM | 91332U101 |
| ARES | ARES MANAGEMENT CORPORATION | 338,506 (+1.7%) | $34,822 (+108437.6%) | 0.0% | $71.57 | +32.4% | COM | 03990B101 |
| EVRG | EVERGY INC | 684,798 (+52.7%) | $34,719 (+132401.1%) | 0.0% | $52.09 | -1.7% | COM | 30034W106 |
| CE | CELANESE CORP DEL | 276,490 (+27.2%) | $34,705 (+137809.9%) | 0.0% | $111.61 | +6.9% | COM | 150870103 |
| HEI | HEICO CORP NEW | 213,594 (+81.1%) | $34,587 (+165690.8%) | 0.0% | $161.07 | +5.4% | COM | 422806109 |
| CAR | AVIS BUDGET GROUP | 190,582 (+9.8%) | $34,246 (+86219.9%) | 0.0% | $168.63 | +22.1% | COM | 053774105 |
| TYL | TYLER TECHNOLOGIES INC | 87,586 (+3.3%) | $33,820 (+95689.7%) | 0.0% | $367.00 | +7.0% | COM | 902252105 |
| BIIB | BIOGEN INC | 130,400 (+438.8%) | $33,514 (+486034.4%) | 0.0% | $280.20 | -4.5% | Call | 09062X103 |
| TAP | MOLSON COORS BEVERAGE CO | 526,878 (+35.4%) | $33,504 (+130704.1%) | 0.0% | $49.56 | +21.3% | COM | 60871R209 |
| THC | TENET HEALTHCARE CORP | 507,069 (+94.8%) | $33,411 (+157661.7%) | 0.0% | $72.12 | +3.7% | COM | 88033G407 |
| FNF | FIDELITY NATIONAL FINANCIAL | 803,294 (+64.9%) | $33,176 (+189088.2%) | 0.0% | $32.40 | +9.1% | COM | 31620R303 |
| LKQ | LKQ CORP | 668,820 (+30.4%) | $33,113 (+110694.9%) | 0.0% | $44.09 | +13.1% | COM | 501889208 |
| SNA | SNAP ON INC | 129,062 (+20.6%) | $32,919 (+106643.3%) | 0.0% | $213.15 | +19.0% | COM | 833034101 |
| KEY | KEYCORP | 3,048,173 (+28.0%) | $32,798 (+149017.3%) | 0.0% | $11.38 | -14.3% | COM | 493267108 |
| MAA | MID-AMER APT CMNTYS INC | 253,255 (+15.6%) | $32,581 (+97826.9%) | 0.0% | $132.64 | -1.0% | TRUS | 59522J103 |
| PAYC | PAYCOM SOFTWARE INC | 125,514 (+12.6%) | $32,542 (+90776.6%) | 0.0% | $308.88 | -3.1% | COM | 70432V102 |
| INDA | ISHARES TR | 730,091 (+344.7%) | $32,285 (+449859.9%) | 0.0% | $39.23 | — | FUND | 46429B598 |
| UAL | UNITED AIRLS HLDGS INC | 761,766 (+7.7%) | $32,223 (+82903.3%) | 0.0% | $46.19 | +9.5% | COM | 910047109 |
| FRT | FEDERAL RLTY INVT TR NEW | 354,022 (+101.4%) | $32,085 (+188557.7%) | 0.0% | $87.63 | +1.0% | TRUS | 313745101 |
| AMGN | AMGEN INC | 118,200 (+41.7%) | $31,767 (+171467.5%) | 0.0% | $212.00 | +9.4% | Call | 031162100 |
| BF/B | BROWN FORMAN CORP | 550,246 (+19.6%) | $31,744 (+103255.9%) | 0.0% | $62.23 | +1.2% | COM | 115637209 |
| SWK | STANLEY BLACK & DECKER INC | 377,665 (+62.7%) | $31,565 (+144987.5%) | 0.0% | $88.07 | -4.5% | COM | 854502101 |
| RBLX | ROBLOX CORP | 1,086,243 (+171.8%) | $31,458 (+195228.1%) | 0.0% | $36.22 | -8.3% | COM | 771049103 |
| — | LAM RESEARCH CORP | 50,000 (+371.7%) | $31,339 (+459745.9%) | 0.0% | $93.68 | — | Call | 512807108 |
| GMED | GLOBUS MED INC | 630,662 (+58.8%) | $31,312 (+132310.2%) | 0.0% | $61.13 | -8.5% | COM | 379577208 |
| TRMB | TRIMBLE INC | 580,280 (+43.6%) | $31,254 (+145980.3%) | 0.0% | $57.79 | -8.3% | COM | 896239100 |
| SYF | SYNCHRONY FINANCIAL | 1,021,000 (+410.5%) | $31,212 (+459982.1%) | 0.0% | $30.17 | +4.9% | Call | 87165B103 |
| GM | GENERAL MTRS CO | 944,800 (+17.5%) | $31,150 (+100377.6%) | 0.0% | $36.13 | -4.1% | Put | 37045V100 |
| CLF | CLEVELAND-CLIFFS INC NEW | 1,988,689 (+240.4%) | $31,083 (+317367.2%) | 0.0% | $17.32 | -9.8% | COM | 185899101 |
| STE | STERIS PLC | 140,329 (+4.0%) | $30,791 (+101339.6%) | 0.0% | $190.43 | +16.3% | COM | G8473T100 |
| SCHW | SCHWAB CHARLES CORP | 560,000 (+636.8%) | $30,744 (+713549.0%) | 0.0% | $57.08 | +2.4% | Call | 808513105 |
| — | SHOCKWAVE MED INC | 153,641 (+195.0%) | $30,590 (+205657.2%) | 0.0% | $143.73 | — | COM | 82489T104 |
| COIN | COINBASE GLOBAL INC | 404,779 (+41.5%) | $30,391 (+148365.1%) | 0.0% | $134.01 | -37.1% | COM | 19260Q107 |
| — | FOOT LOCKER INC | 1,746,876 (+385.6%) | $30,308 (+310690.6%) | 0.0% | $17.58 | — | COM | 344849104 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 299,881 (+12.2%) | $30,018 (+98858.6%) | 0.0% | $111.08 | -8.2% | TRUS | 015271109 |
| ENB | ENBRIDGE INC | 902,265 (+67.4%) | $29,946 (+149466.4%) | 0.0% | $30.33 | +0.2% | COM | 29250N105 |
| CNH | CNH INDL N V | 2,451,731 (+79.0%) | $29,666 (+150305.3%) | 0.0% | $11.74 | +11.1% | COM | N20944109 |
| GDX | VANECK ETF TRUST | 1,101,444 (+60.4%) | $29,640 (+143274.7%) | 0.0% | $27.00 | — | FUND | 92189F106 |
| — | CERIDIAN HCM HLDG INC | 433,559 (+16.9%) | $29,417 (+118335.4%) | 0.0% | $76.60 | -8.2% | COM | 15677J108 |
| NWSA | NEWS CORP NEW | 1,462,803 (+24.2%) | $29,344 (+127693.0%) | 0.0% | $17.90 | +11.2% | COM | 65249B109 |
| M | MACYS INC | 2,526,523 (+140.0%) | $29,333 (+173519.0%) | 0.0% | $18.04 | -22.3% | COM | 55616P104 |
| EPAM | EPAM SYS INC | 114,578 (+30.8%) | $29,296 (+148696.0%) | 0.0% | $313.73 | -21.3% | COM | 29414B104 |
| IONS | IONIS PHARMACEUTICALS INC | 639,553 (+17.9%) | $29,010 (+130300.2%) | 0.0% | $42.39 | -2.7% | COM | 462222100 |
| BIDU | BAIDU INC | 215,000 (+138.9%) | $28,885 (+234320.1%) | 0.0% | $95.55 | — | Put | 056752108 |
| ESS | ESSEX PPTY TR INC | 134,536 (+26.2%) | $28,534 (+114153.8%) | 0.0% | $206.63 | +3.4% | TRUS | 297178105 |
| — | TOTALENERGIES SE | 430,239 (+162.4%) | $28,293 (+299323.4%) | 0.0% | $56.80 | — | ADR | 89151E109 |
| DECK | DECKERS OUTDOOR CORP | 54,924 (+34.2%) | $28,236 (+130633.8%) | 0.0% | $75.01 | +19.4% | COM | 243537107 |
| GL | GLOBE LIFE INC | 254,116 (+48.0%) | $27,630 (+146673.1%) | 0.0% | $103.18 | +6.1% | COM | 37959E102 |
| KSS | KOHLS CORP | 1,299,839 (+73.7%) | $27,245 (+157821.6%) | 0.0% | $27.84 | -9.3% | COM | 500255104 |
| WPC | WP CAREY INC | 502,141 (+78.5%) | $27,156 (+142825.2%) | 0.0% | $59.91 | — | TRUS | 92936U109 |
| FIVE | FIVE BELOW INC | 168,519 (+213.6%) | $27,115 (+256619.5%) | 0.0% | $178.63 | +2.3% | COM | 33829M101 |
| LDOS | LEIDOS HOLDINGS INC | 292,528 (+41.7%) | $26,959 (+147477.1%) | 0.0% | $90.08 | +1.7% | COM | 525327102 |
| IVZ | INVESCO LTD | 1,853,230 (+36.1%) | $26,909 (+117503.7%) | 0.0% | $14.18 | +1.3% | COM | G491BT108 |
| LNT | ALLIANT ENERGY CORP | 553,191 (+40.3%) | $26,802 (+129441.3%) | 0.0% | $46.88 | +2.0% | COM | 018802108 |
| BX | BLACKSTONE INC | 248,400 (+3.5%) | $26,614 (+119179.2%) | 0.0% | $96.28 | +1.2% | Call | 09260D107 |
| JKHY | HENRY JACK & ASSOC INC | 174,336 (+9.8%) | $26,349 (+99113.6%) | 0.0% | $146.00 | +7.0% | COM | 426281101 |
| NDSN | NORDSON CORP | 117,600 (+40.3%) | $26,245 (+126076.9%) | 0.0% | $209.77 | +10.7% | COM | 655663102 |
| SHEL | SHELL PLC | 404,992 (+955.1%) | $26,073 (+1124722.6%) | 0.0% | $59.91 | — | ADR | 780259305 |
| HELE | HELEN OF TROY LTD | 223,690 (+392.4%) | $26,073 (+531249.2%) | 0.0% | $122.14 | +1.9% | COM | G4388N106 |
| CPT | CAMDEN PPTY TR | 275,314 (+40.2%) | $26,039 (+121698.0%) | 0.0% | $100.74 | -4.1% | TRUS | 133131102 |
| VXUS | VANGUARD STAR FDS | 485,719 (+1.0%) | $25,996 (+96301.7%) | 0.0% | $50.58 | — | FUND | 921909768 |
| ERIE | ERIE INDTY CO | 86,646 (+370.2%) | $25,456 (+657670.7%) | 0.0% | $241.92 | +3.5% | COM | 29530P102 |
| EXE | CHESAPEAKE ENERGY CORP | 293,890 (+63.6%) | $25,342 (+168454.3%) | 0.0% | $77.08 | +2.6% | COM | 165167735 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 404,499 (+8.5%) | $25,273 (+105125.7%) | 0.0% | $43.12 | +37.0% | COM | G25839104 |
| KIM | KIMCO RLTY CORP | 1,436,399 (+12.3%) | $25,266 (+100095.3%) | 0.0% | $16.45 | +4.9% | TRUS | 49446R109 |
| RVTY | REVVITY INC | 226,829 (+4.5%) | $25,110 (+97259.5%) | 0.0% | $127.35 | -8.3% | COM | 714046109 |
| VST | VISTRA CORP | 751,995 (+318.9%) | $24,951 (+529536.9%) | 0.0% | $27.11 | +7.9% | COM | 92840M102 |
| SEE | SEALED AIR CORP NEW | 753,857 (+143.4%) | $24,772 (+199881.8%) | 0.0% | $38.97 | -6.3% | COM | 81211K100 |
| WFC | WELLS FARGO CO NEW | 600,000 (+11.1%) | $24,516 (+106269.3%) | 0.0% | $37.17 | +9.5% | Call | 949746101 |
| PNW | PINNACLE WEST CAP CORP | 332,043 (+99.4%) | $24,465 (+180240.0%) | 0.0% | $70.43 | +1.9% | COM | 723484101 |
| NFE | NEW FORTRESS ENERGY INC | 733,917 (+47.3%) | $24,058 (+180256.8%) | 0.0% | $31.08 | -5.5% | COM | 644393100 |
| UDR | UDR INC | 673,298 (+30.3%) | $24,017 (+108107.0%) | 0.0% | $35.57 | +1.6% | TRUS | 902653104 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,545,649 (+3.1%) | $23,679 (+111912.0%) | 0.0% | $10.70 | — | COM | 726503105 |
| HAS | HASBRO INC | 357,295 (+17.4%) | $23,631 (+119747.3%) | 0.0% | $67.39 | -11.6% | COM | 418056107 |
| NE | NOBLE CORP PLC | 464,175 (+531.1%) | $23,510 (+773525.0%) | 0.0% | $42.85 | +4.1% | COM | G65431127 |
| ZION | ZIONS BANCORPORATION N A | 671,574 (+29.6%) | $23,431 (+168215.6%) | 0.0% | $39.09 | -10.8% | COM | 989701107 |
| CRSP | CRISPR THERAPEUTICS AG | 510,832 (+36.9%) | $23,187 (+110560.4%) | 0.0% | $57.63 | -10.4% | COM | H17182108 |
| MORN | MORNINGSTAR INC | 98,083 (+132.3%) | $22,975 (+277442.4%) | 0.0% | $219.70 | +2.8% | COM | 617700109 |
| OGS | ONE GAS INC | 330,631 (+162.5%) | $22,575 (+233190.1%) | 0.0% | $77.16 | -2.1% | COM | 68235P108 |
| VIPS | VIPSHOP HLDGS LTD | 1,391,971 (+8.6%) | $22,285 (+105253.6%) | 0.0% | $21.82 | — | ADR | 92763W103 |
| HII | HUNTINGTON INGALLS INDS INC | 108,597 (+31.9%) | $22,217 (+118414.7%) | 0.0% | $194.53 | +7.6% | COM | 446413106 |
| SBUX | STARBUCKS CORP | 242,400 (+500.0%) | $22,124 (+552719.8%) | 0.0% | $87.97 | +5.1% | Call | 855244109 |
| ITGR | INTEGER HLDGS CORP | 280,552 (+14.2%) | $22,004 (+100927.1%) | 0.0% | $74.83 | +13.2% | COM | 45826H109 |
| FRPT | FRESHPET INC | 329,919 (+2.3%) | $21,735 (+102298.3%) | 0.0% | $65.36 | +9.7% | COM | 358039105 |
| BBWI | BATH & BODY WORKS INC | 637,832 (+12.4%) | $21,559 (+101190.7%) | 0.0% | $36.84 | -8.1% | COM | 070830104 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 95,322 (+7.8%) | $21,530 (+110210.4%) | 0.0% | $221.69 | +3.9% | COM | 91307C102 |
| ICLR | ICON PLC | 86,051 (+166.0%) | $21,190 (+261634.9%) | 0.0% | $237.56 | +6.1% | COM | G4705A100 |
| TECH | BIO-TECHNE CORP | 307,555 (+2.8%) | $20,935 (+85623.0%) | 0.0% | $80.76 | -3.3% | COM | 09073M104 |
| BWA | BORGWARNER INC | 515,012 (+4.2%) | $20,791 (+85877.3%) | 0.0% | $32.56 | +25.9% | COM | 099724106 |
| FMC | FMC CORP | 307,508 (+13.3%) | $20,594 (+72608.0%) | 0.0% | $94.75 | -18.0% | COM | 302491303 |
| ROL | ROLLINS INC | 546,025 (+30.0%) | $20,383 (+113171.0%) | 0.0% | $36.70 | +6.7% | COM | 775711104 |
| JD | JD.COM INC | 693,524 (+99.5%) | $20,202 (+170154.1%) | 0.0% | $43.01 | — | ADR | 47215P106 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 85,215 (+3.4%) | $20,156 (+82573.9%) | 0.0% | $315.11 | -13.8% | COM | 989207105 |
| Z | ZILLOW GROUP INC | 436,000 (+118.0%) | $20,126 (+200116.5%) | 0.0% | $60.34 | -14.8% | Put | 98954M200 |
| EWBC | EAST WEST BANCORP INC | 381,811 (+46.9%) | $20,125 (+146542.8%) | 0.0% | $54.01 | -3.0% | COM | 27579R104 |
| EXPE | EXPEDIA GROUP INC | 195,000 (+290.0%) | $20,099 (+367334.2%) | 0.0% | $128.75 | -15.0% | Put | 30212P303 |
| MKTX | MARKETAXESS HLDGS INC | 93,586 (+3.9%) | $19,994 (+84827.8%) | 0.0% | $336.14 | -30.5% | COM | 57060D108 |
| RHI | ROBERT HALF INC. | 272,061 (+56.3%) | $19,937 (+152181.0%) | 0.0% | $72.01 | +5.4% | COM | 770323103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 1,198,165 (+13.1%) | $19,746 (+85512.9%) | 0.0% | $19.56 | -5.7% | COM | G66721104 |
| WBD | WARNER BROS DISCOVERY INC | 1,800,000 (+125.0%) | $19,548 (+194756.5%) | 0.0% | $13.67 | -8.7% | Call | 934423104 |
| UNP | UNION PAC CORP | 95,600 (+2.8%) | $19,467 (+102196.5%) | 0.0% | $195.27 | +5.6% | Put | 907818108 |
| ARGX | ARGENX SE | 38,952 (+429.5%) | $19,150 (+667844.6%) | 0.0% | $399.03 | — | ADR | 04016X101 |
| — | NEW YORK CMNTY BANCORP INC | 1,682,646 (+12.0%) | $19,081 (+112886.8%) | 0.0% | $1.77 | — | COM | 649445103 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 1,914,993 (+107.7%) | $18,939 (+168099.7%) | 0.0% | $5.68 | — | ADR | 585464100 |
| OWL | BLUE OWL CAPITAL INC | 1,458,703 (+19.7%) | $18,905 (+133060.5%) | 0.0% | $11.01 | +8.4% | COM | 09581B103 |
| LEGN | LEGEND BIOTECH CORP | 281,094 (+235.7%) | $18,881 (+326505.9%) | 0.0% | $54.65 | — | ADR | 52490G102 |
| TENB | TENABLE HLDGS INC | 420,477 (+2.7%) | $18,837 (+105526.2%) | 0.0% | $42.92 | +4.7% | COM | 88025T102 |
| NET | CLOUDFLARE INC | 295,389 (+23.4%) | $18,621 (+118954.6%) | 0.0% | $86.39 | -25.9% | COM | 18915M107 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 212,880 (+36.5%) | $18,427 (+142126.7%) | 0.0% | $17.49 | +25.5% | COM | 45841N107 |
| — | GUESS INC | 836,553 (+4.4%) | $18,103 (+116019.4%) | 0.0% | $2.17 | — | COM | 401617105 |
| — | SUPER MICRO COMPUTER INC | 65,574 (+84.9%) | $17,982 (+203336.0%) | 0.0% | $128.71 | — | COM | 86800U104 |
| MANH | MANHATTAN ASSOCIATES INC | 90,374 (+22.3%) | $17,863 (+120843.3%) | 0.0% | $156.93 | +24.4% | COM | 562750109 |
| AIZ | ASSURANT INC | 123,860 (+12.5%) | $17,784 (+128414.4%) | 0.0% | $120.89 | +9.1% | COM | 04621X108 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 1,079,512 (+1458.1%) | $17,423 (+861161.6%) | 0.0% | $15.94 | — | COM | 848574109 |
| — | BARRICK GOLD CORP | 1,187,802 (+24.4%) | $17,283 (+106780.1%) | 0.0% | $16.04 | — | COM | 067901108 |
| CPB | CAMPBELL SOUP CO | 420,100 (+18.6%) | $17,258 (+106475.1%) | 0.0% | $43.68 | -8.1% | COM | 134429109 |
| BORR | BORR DRILLING LTD | 2,423,679 (+68.0%) | $17,208 (+158339.6%) | 0.0% | $5.40 | +29.8% | COM | G1466R173 |
| ELAN | ELANCO ANIMAL HEALTH INC | 1,529,134 (+334.7%) | $17,187 (+485558.8%) | 0.0% | $12.36 | -6.0% | COM | 28414H103 |
| SAN | BANCO SANTANDER S.A. | 4,573,366 (+24.0%) | $17,196 (+125518.1%) | 0.0% | $1.91 | — | ADR | 05964H105 |
| RMBS | RAMBUS INC DEL | 307,486 (+205.1%) | $17,155 (+265246.4%) | 0.0% | $47.27 | +20.1% | COM | 750917106 |
| GTLS | CHART INDS INC | 100,106 (+41.5%) | $16,930 (+149616.4%) | 0.0% | $153.57 | +9.5% | COM | 16115Q308 |
| CYTK | CYTOKINETICS INC | 572,267 (+293.7%) | $16,859 (+355424.8%) | 0.0% | $34.69 | -4.0% | COM | 23282W605 |
| BURL | BURLINGTON STORES INC | 124,618 (+84.1%) | $16,861 (+158187.8%) | 0.0% | $177.77 | -9.8% | COM | 122017106 |
| BKLN | INVESCO EXCH TRADED FD TR II | 800,000 (+54.9%) | $16,792 (+154408.6%) | 0.0% | $14.19 | — | FUND | 46138G508 |
| — | VISTA OUTDOOR INC | 496,300 (+50.8%) | $16,437 (+180333.1%) | 0.0% | $13.12 | — | COM | 928377100 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 437,859 (+58.1%) | $16,385 (+150356.2%) | 0.0% | $28.66 | +8.8% | COM | 04316A108 |
| ACLS | AXCELIS TECHNOLOGIES INC | 100,409 (+267.0%) | $16,372 (+326354.4%) | 0.0% | $139.06 | +26.5% | COM | 054540208 |
| — | INARI MED INC | 250,062 (+3.9%) | $16,354 (+116748.1%) | 0.0% | $8.93 | — | COM | 45332Y109 |
| CIVI | CIVITAS RESOURCES INC | 201,889 (+110.3%) | $16,327 (+245083.4%) | 0.0% | $54.81 | +17.2% | COM | 17888H103 |
| BIO | BIO RAD LABS INC | 45,205 (+2.8%) | $16,204 (+97126.3%) | 0.0% | $445.70 | -13.4% | COM | 090572207 |
| INSP | INSPIRE MED SYS INC | 79,936 (+100.1%) | $15,863 (+122239.2%) | 0.0% | $251.71 | +0.2% | COM | 457730109 |
| AOS | SMITH A O CORP | 238,507 (+15.2%) | $15,772 (+104582.2%) | 0.0% | $61.17 | +11.2% | COM | 831865209 |
| CNM | CORE & MAIN INC | 541,940 (+1608.3%) | $15,635 (+1574418.6%) | 0.0% | $30.60 | +0.8% | COM | 21874C102 |
| DVA | DAVITA INC | 163,861 (+7.5%) | $15,490 (+101074.2%) | 0.0% | $90.24 | +13.0% | COM | 23918K108 |
| TRP | TC ENERGY CORP | 446,663 (+79.3%) | $15,370 (+152604.1%) | 0.0% | $36.67 | -10.7% | COM | 87807B107 |
| KBWB | INVESCO EXCH TRADED FD TR II | 383,339 (+1762.6%) | $15,360 (+1817698.2%) | 0.0% | $37.92 | — | FUND | 46138E628 |
| — | FISKER INC | 2,380,378 (+109.6%) | $15,282 (+238458.0%) | 0.0% | $7.12 | — | COM | 33813J106 |
| SAM | BOSTON BEER INC | 39,241 (+12.8%) | $15,286 (+142382.7%) | 0.0% | $417.86 | -16.1% | COM | 100557107 |
| KBH | KB HOME | 329,435 (+83.1%) | $15,246 (+163767.7%) | 0.0% | $42.85 | +14.1% | COM | 48666K109 |
| ROKU | ROKU INC | 215,766 (+13.0%) | $15,231 (+124580.1%) | 0.0% | $264.86 | -70.8% | COM | 77543R102 |
| LPLA | LPL FINL HLDGS INC | 63,844 (+18.0%) | $15,173 (+128907.1%) | 0.0% | $173.12 | +34.1% | COM | 50212V100 |
| DOCU | DOCUSIGN INC | 358,581 (+17.7%) | $15,060 (+96683.0%) | 0.0% | $131.01 | -62.6% | COM | 256163106 |
| — | PACWEST BANCORP DEL | 1,888,604 (+96.1%) | $14,939 (+190179.7%) | 0.0% | $5.59 | — | COM | 695263103 |
| SEIC | SEI INVTS CO | 247,271 (+76.2%) | $14,893 (+177941.0%) | 0.0% | $57.21 | +4.1% | COM | 784117103 |
| OZK | BANK OZK LITTLE ROCK ARK | 394,568 (+14.9%) | $14,627 (+105936.2%) | 0.0% | $33.42 | +10.2% | COM | 06417N103 |
| CG | CARLYLE GROUP INC | 478,712 (+11.1%) | $14,438 (+104773.6%) | 0.0% | $30.86 | -3.7% | COM | 14316J108 |
| GSHD | GOOSEHEAD INS INC | 191,401 (+1673.1%) | $14,265 (+2100800.7%) | 0.0% | $66.25 | +1.3% | COM | 38267D109 |
| GT | GOODYEAR TIRE & RUBR CO | 1,146,756 (+322.4%) | $14,254 (+383592.5%) | 0.0% | $13.08 | +3.9% | COM | 382550101 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 84,554 (+106.2%) | $14,126 (+206626.1%) | 0.0% | $133.82 | +25.0% | COM | 70959W103 |
| GLPI | GAMING & LEISURE PPTYS INC | 309,854 (+21.0%) | $14,114 (+113620.5%) | 0.0% | $12.77 | — | TRUS | 36467J108 |
| TPR | TAPESTRY INC | 488,094 (+18.8%) | $14,033 (+79726.5%) | 0.0% | $34.02 | +0.9% | COM | 876030107 |
| CFR | CULLEN FROST BANKERS INC | 150,976 (+41.0%) | $13,771 (+119508.5%) | 0.0% | $100.52 | -6.7% | COM | 229899109 |
| FTNT | FORTINET INC | 234,000 (+373.7%) | $13,731 (+367632.2%) | 0.0% | $58.16 | +13.8% | Call | 34959E109 |
| EXAS | EXACT SCIENCES CORP | 200,087 (+9.4%) | $13,650 (+79398.7%) | 0.0% | $87.22 | -2.7% | COM | 30063P105 |
| FLEX | FLEX LTD | 502,557 (+12.0%) | $13,559 (+109211.4%) | 0.0% | $15.21 | +33.2% | COM | Y2573F102 |
| LI | LI AUTO INC | 378,094 (+247.7%) | $13,479 (+353032.1%) | 0.0% | $32.63 | — | ADR | 50202M102 |
| MC | MOELIS & CO | 294,010 (+56.1%) | $13,269 (+155343.7%) | 0.0% | $38.65 | +9.0% | COM | 60786M105 |
| APLS | APELLIS PHARMACEUTICALS INC | 342,889 (+9.8%) | $13,043 (+45758.4%) | 0.0% | $60.10 | -26.9% | COM | 03753U106 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 99,366 (+9.8%) | $12,862 (+114513.6%) | 0.0% | $147.19 | -9.5% | COM | G50871105 |
| IEF | ISHARES TR | 139,917 (+2150.2%) | $12,815 (+2132179.2%) | 0.0% | $87.52 | — | FUND | 464287440 |
| — | CHART INDS INC | 190,479 (+29.4%) | $12,701 (+132396.8%) | 0.0% | $15.20 | — | CONV | 16115Q407 |
| SUI | SUN CMNTYS INC | 106,549 (+2.6%) | $12,609 (+92996.6%) | 0.0% | $86.99 | — | TRUS | 866674104 |
| LGIH | LGI HOMES INC | 125,904 (+213.0%) | $12,526 (+230840.1%) | 0.0% | $118.51 | +4.7% | COM | 50187T106 |
| GFS | GLOBALFOUNDRIES INC | 215,097 (+26.7%) | $12,516 (+114059.9%) | 0.0% | $60.00 | -1.1% | COM | G39387108 |
| CIEN | CIENA CORP | 264,265 (+12.8%) | $12,489 (+125431.8%) | 0.0% | $46.26 | -4.7% | COM | 171779309 |
| LITE | LUMENTUM HLDGS INC | 275,025 (+168.4%) | $12,426 (+213619.1%) | 0.0% | $53.52 | -5.1% | COM | 55024U109 |
| BE | BLOOM ENERGY CORP | 925,548 (+12.2%) | $12,273 (+90917.3%) | 0.0% | $16.75 | -6.4% | COM | 093712107 |
| — | SYNOVUS FINL CORP | 437,126 (+17.6%) | $12,152 (+107966.7%) | 0.0% | $13.74 | — | COM | 87161C501 |
| HTHT | H WORLD GROUP LTD | 307,935 (+2.3%) | $12,142 (+103890.0%) | 0.0% | $26.02 | — | ADR | 44332N106 |
| — | LUCID GROUP INC | 2,170,492 (+32.6%) | $12,133 (+107491.1%) | 0.0% | $6.06 | — | COM | 549498103 |
| — | CRESTWOOD EQUITY PARTNERS LP | 411,689 (+37.8%) | $12,042 (+152136.4%) | 0.0% | $20.24 | — | COM | 226344208 |
| LNWO | LIGHT & WONDER INC | 168,548 (+95.8%) | $12,023 (+203017.6%) | 0.0% | $65.23 | +11.2% | ADR | 80874P109 |
| GPK | GRAPHIC PACKAGING HLDG CO | 539,526 (+15.7%) | $12,021 (+107198.4%) | 0.0% | $24.59 | -6.7% | COM | 388689101 |
| TELFY | TELEFONICA S A | 2,952,132 (+52.6%) | $12,015 (+154039.6%) | 0.0% | $1.55 | — | ADR | 879382208 |
| PAGP | PLAINS GP HLDGS L P | 741,650 (+12.1%) | $11,955 (+121732.2%) | 0.0% | $14.69 | — | COM | 72651A207 |
| — | AMEDISYS INC | 127,565 (+152.6%) | $11,915 (+258014.7%) | 0.0% | $62.46 | — | COM | 023436108 |
| SAM | BOSTON BEER INC | 30,200 (+49.5%) | $11,764 (+188725.1%) | 0.0% | $417.86 | -16.1% | Call | 100557107 |
| CACI | CACI INTL INC | 37,481 (+6.1%) | $11,766 (+97619.5%) | 0.0% | $287.13 | +16.5% | COM | 127190304 |
| VALE | VALE S A | 877,551 (+9.0%) | $11,759 (+108781.3%) | 0.0% | $13.17 | — | ADR | 91912E105 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 183,493 (+15.0%) | $11,690 (+109473.0%) | 0.0% | $69.28 | — | TRUS | 29472R108 |
| GDDY | GODADDY INC | 155,571 (+24.9%) | $11,587 (+123771.4%) | 0.0% | $75.08 | -1.7% | COM | 380237107 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,118,202 (+6.6%) | $11,406 (+144312.0%) | 0.0% | $5.26 | — | ADR | 881624209 |
| PLUG | PLUG POWER INC | 1,485,800 (+919.1%) | $11,292 (+745744.1%) | 0.0% | $25.86 | -62.2% | Put | 72919P202 |
| EWW | ISHARES INC | 193,766 (+64.4%) | $11,283 (+153892.0%) | 0.0% | $40.26 | — | FUND | 464286822 |
| CADE | CADENCE BANK | 528,407 (+30.7%) | $11,213 (+141119.1%) | 0.0% | $21.44 | -3.1% | COM | 12740C103 |
| PB | PROSPERITY BANCSHARES INC | 203,127 (+7.3%) | $11,087 (+103552.5%) | 0.0% | $57.22 | -6.8% | COM | 743606105 |
| — | M D C HLDGS INC | 261,763 (+179.8%) | $10,792 (+246472.7%) | 0.0% | $39.47 | — | COM | 552676108 |
| — | ALTERYX INC | 283,200 (+41.6%) | $10,674 (+117453.0%) | 0.0% | $39.35 | — | Put | 02156B103 |
| — | LAZARD LTD | 343,841 (+42.8%) | $10,663 (+138320.2%) | 0.0% | $10.61 | — | COM | G54050102 |
| NWS | NEWS CORP NEW | 508,722 (+85.3%) | $10,617 (+195967.0%) | 0.0% | $18.97 | +7.4% | COM | 65249B208 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 176,770 (+19.7%) | $10,548 (+98220.9%) | 0.0% | $69.05 | — | ADR | 833635105 |
| — | SIRIUS XM HOLDINGS INC | 2,326,182 (+15.6%) | $10,514 (+115239.4%) | 0.0% | $3.30 | — | COM | 82968B103 |
| VTI | VANGUARD INDEX FDS | 49,346 (+22.3%) | $10,482 (+117856.2%) | 0.0% | $126.94 | — | FUND | 922908769 |
| BTU | PEABODY ENERGY CORP | 394,060 (+1.1%) | $10,242 (+121188.7%) | 0.0% | $21.70 | -0.3% | COM | 704551100 |
| DAR | DARLING INGREDIENTS INC | 195,499 (+14.2%) | $10,205 (+93387.1%) | 0.0% | $67.07 | -6.8% | COM | 237266101 |
| COLB | COLUMBIA BKG SYS INC | 499,969 (+8.4%) | $10,149 (+108368.2%) | 0.0% | $21.20 | -15.1% | COM | 197236102 |
| TMDX | TRANSMEDICS GROUP INC | 182,609 (+20.5%) | $9,998 (+78474.7%) | 0.0% | $74.24 | -3.0% | COM | 89377M109 |
| SNY | SANOFI | 186,193 (+58.0%) | $9,987 (+157107.5%) | 0.0% | $51.39 | — | ADR | 80105N105 |
| — | ASPEN TECHNOLOGY INC | 48,857 (+3.8%) | $9,980 (+126383.3%) | 0.0% | $12.85 | — | COM | 29109X106 |
| USFD | US FOODS HLDG CORP | 246,199 (+43.0%) | $9,774 (+128931.0%) | 0.0% | $37.43 | +10.7% | COM | 912008109 |
| LUV | SOUTHWEST AIRLS CO | 360,000 (+12.5%) | $9,745 (+83997.3%) | 0.0% | $33.14 | -6.8% | Put | 844741108 |
| BPOP | POPULAR INC | 153,877 (+10.6%) | $9,696 (+115038.2%) | 0.0% | $57.95 | +6.5% | COM | 733174700 |
| OLED | UNIVERSAL DISPLAY CORP | 61,724 (+15.0%) | $9,690 (+125110.6%) | 0.0% | $141.72 | +4.5% | COM | 91347P105 |
| — | 89BIO INC | 624,365 (+218.4%) | $9,640 (+259393.9%) | 0.0% | $11.91 | — | COM | 282559103 |
| IXJ | ISHARES TR | 115,760 (+351.5%) | $9,541 (+437758.6%) | 0.0% | $64.18 | — | FUND | 464287325 |
| MIRM | MIRUM PHARMACEUTICALS INC | 299,120 (+4.2%) | $9,452 (+127133.7%) | 0.0% | $20.83 | +31.5% | COM | 604749101 |
| VOYA | VOYA FINANCIAL INC | 141,184 (+138.9%) | $9,382 (+221427.2%) | 0.0% | $65.26 | +2.9% | COM | 929089100 |
| TCOM | TRIP COM GROUP LTD | 268,282 (+71.0%) | $9,382 (+170727.0%) | 0.0% | $28.15 | — | ADR | 89677Q107 |
| BJ | BJS WHSL CLUB HLDGS INC | 131,362 (+64.2%) | $9,375 (+185844.2%) | 0.0% | $65.50 | +2.7% | COM | 05550J101 |
| — | NEW RELIC INC | 107,659 (+549.6%) | $9,218 (+850247.1%) | 0.0% | $73.40 | — | COM | 64829B100 |
| RGA | REINSURANCE GRP OF AMERICA I | 63,525 (+11.8%) | $9,223 (+116945.6%) | 0.0% | $135.36 | +4.7% | COM | 759351604 |
| — | CLOUDFLARE INC | 10,742,000 (+25.7%) | $9,154 (+125921.8%) | 0.0% | $0.69 | — | BOND | 18915MAC1 |
| BEKE | KE HLDGS INC | 579,528 (+38.8%) | $8,994 (+144969.0%) | 0.0% | $11.77 | — | ADR | 482497104 |
| EWY | ISHARES INC | 152,373 (+4.4%) | $8,981 (+96948.4%) | 0.0% | $33.06 | — | FUND | 464286772 |
| — | SKECHERS U S A INC | 182,589 (+74.1%) | $8,938 (+161668.9%) | 0.0% | $27.42 | — | COM | 830566105 |
| CHRS | COHERUS BIOSCIENCES INC | 2,375,557 (+3105.3%) | $8,885 (+2802607.9%) | 0.0% | $4.80 | -3.8% | COM | 19249H103 |
| — | DENBURY INC | 90,677 (+86.2%) | $8,887 (+211350.2%) | 0.0% | $49.74 | — | COM | 24790A101 |
| CBSH | COMMERCE BANCSHARES INC | 185,186 (+3.5%) | $8,885 (+101841.5%) | 0.0% | $45.61 | -9.4% | COM | 200525103 |
| — | HOSTESS BRANDS INC | 261,859 (+128.3%) | $8,723 (+300365.8%) | 0.0% | $23.94 | — | COM | 44109J106 |
| SLV | ISHARES SILVER TR | 427,636 (+2.7%) | $8,698 (+99924.3%) | 0.0% | $20.72 | — | FUND | 46428Q109 |
| PCVX | VAXCYTE INC | 170,412 (+67.9%) | $8,688 (+171286.9%) | 0.0% | $39.76 | +24.1% | COM | 92243G108 |
| HLNE | HAMILTON LANE INC | 95,815 (+28.3%) | $8,666 (+144978.0%) | 0.0% | $76.54 | +16.4% | COM | 407497106 |
| — | LUMENTUM HLDGS INC | 10,148,000 (+161.5%) | $8,554 (+247909.6%) | 0.0% | $0.77 | — | BOND | 55024UAD1 |
| SPOT | SPOTIFY TECHNOLOGY S A | 55,341 (+5.0%) | $8,558 (+101009.8%) | 0.0% | $158.60 | -4.0% | COM | L8681T102 |
| CFLT | CONFLUENT INC | 288,000 (+87.5%) | $8,528 (+157121.2%) | 0.0% | $28.17 | +19.0% | Call | 20717M103 |
| AROC | ARCHROCK INC | 676,199 (+696.6%) | $8,520 (+979222.8%) | 0.0% | $10.47 | +4.6% | COM | 03957W106 |
| FNB | F N B CORP | 787,843 (+6.3%) | $8,501 (+100122.0%) | 0.0% | $10.61 | +2.3% | COM | 302520101 |
| — | PROGRESS SOFTWARE CORP | 8,206,000 (+244.8%) | $8,485 (+323523.7%) | 0.0% | $0.73 | — | BOND | 743312AB6 |
| GLOB | GLOBANT S A | 42,877 (+81.6%) | $8,483 (+199881.5%) | 0.0% | $176.44 | +6.2% | COM | L44385109 |
| SGRY | SURGERY PARTNERS INC | 289,663 (+204.9%) | $8,473 (+198090.5%) | 0.0% | $35.91 | +0.1% | COM | 86881A100 |
| RCUS | ARCUS BIOSCIENCES INC | 470,776 (+183.4%) | $8,450 (+250431.5%) | 0.0% | $21.91 | -8.3% | COM | 03969F109 |
| ONTO | ONTO INNOVATION INC | 66,203 (+151.2%) | $8,442 (+274890.5%) | 0.0% | $106.39 | +11.7% | COM | 683344105 |
| CFLT | CONFLUENT INC | 282,400 (+83.9%) | $8,362 (+154064.2%) | 0.0% | $28.17 | +19.0% | Put | 20717M103 |
| MSTR | MICROSTRATEGY INC | 25,402 (+42.1%) | $8,339 (+136135.4%) | 0.0% | $34.67 | +8.6% | COM | 594972408 |
| THO | THOR INDS INC | 87,000 (+36.8%) | $8,276 (+125622.5%) | 0.0% | $83.11 | +19.4% | COM | 885160101 |
| HR | HEALTHCARE RLTY TR | 540,973 (+28.5%) | $8,261 (+103964.7%) | 0.0% | $15.78 | — | TRUS | 42226K105 |
| CQP | CHENIERE ENERGY PARTNERS LP | 151,027 (+3.1%) | $8,184 (+121003.2%) | 0.0% | $41.68 | — | COM | 16411Q101 |
| GH | GUARDANT HEALTH INC | 276,099 (+36.1%) | $8,184 (+112559.3%) | 0.0% | $72.44 | -51.5% | COM | 40131M109 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 1,122,458 (+522.6%) | $8,149 (+546449.0%) | 0.0% | $8.28 | -3.0% | COM | 024061103 |
| NTLA | INTELLIA THERAPEUTICS INC | 256,626 (+15.0%) | $8,115 (+89099.9%) | 0.0% | $72.11 | -46.2% | COM | 45826J105 |
| BOTZ | GLOBAL X FDS | 326,884 (+11.1%) | $8,081 (+95437.6%) | 0.0% | $10.44 | — | FUND | 37954Y715 |
| EMBC | EMBECTA CORP | 533,905 (+917.4%) | $8,035 (+708477.6%) | 0.0% | $17.80 | -4.8% | COM | 29082K105 |
| OGN | ORGANON & CO | 462,114 (+39.9%) | $8,022 (+116605.0%) | 0.0% | $20.42 | -9.2% | COM | 68622V106 |
| VTYX | VENTYX BIOSCIENCES INC | 228,220 (+872.9%) | $7,926 (+1030599.7%) | 0.0% | $34.24 | +1.0% | COM | 92332V107 |
| TNL | TRAVEL PLUS LEISURE CO | 212,066 (+31.0%) | $7,789 (+119164.8%) | 0.0% | $41.07 | -12.4% | COM | 894164102 |
| IWD | ISHARES TR | 51,310 (+5.1%) | $7,790 (+101014.8%) | 0.0% | $119.69 | — | FUND | 464287598 |
| CLVT | CLARIVATE PLC | 1,154,586 (+295.9%) | $7,747 (+278679.2%) | 0.0% | $10.76 | -25.9% | COM | G21810109 |
| ARDX | ARDELYX INC | 1,895,327 (+93.5%) | $7,733 (+232819.7%) | 0.0% | $3.82 | +2.1% | COM | 039697107 |
| ITT | ITT INC | 76,096 (+1.6%) | $7,451 (+106641.5%) | 0.0% | $80.14 | +22.4% | COM | 45073V108 |
| UBSI | UNITED BANKSHARES INC WEST V | 269,559 (+17.9%) | $7,437 (+109559.9%) | 0.0% | $34.57 | -12.9% | COM | 909907107 |
| ECPG | ENCORE CAP GROUP INC | 155,711 (+1.2%) | $7,437 (+99361.8%) | 0.0% | $48.81 | +0.5% | COM | 292554102 |
| VZ | VERIZON COMMUNICATIONS INC | 228,800 (+408.4%) | $7,415 (+442875.4%) | 0.0% | $32.66 | -11.2% | Put | 92343V104 |
| R | RYDER SYS INC | 69,179 (+66.3%) | $7,399 (+209732.5%) | 0.0% | $87.27 | +11.5% | COM | 783549108 |
| ACWI | ISHARES TR | 79,308 (+2.1%) | $7,326 (+98178.5%) | 0.0% | $11.08 | — | FUND | 464288257 |
| DLB | DOLBY LABORATORIES INC | 91,135 (+538.0%) | $7,223 (+603860.0%) | 0.0% | $80.25 | -0.1% | COM | 25659T107 |
| VRT | VERTIV HOLDINGS CO | 194,162 (+38.5%) | $7,223 (+207870.8%) | 0.0% | $19.48 | +68.7% | COM | 92537N108 |
| LOW | LOWES COS INC | 34,600 (+13.1%) | $7,191 (+104030.7%) | 0.0% | $177.11 | +21.3% | Call | 548661107 |
| AD | UNITED STATES CELLULAR CORP | 166,400 (+166.6%) | $7,150 (+649328.6%) | 0.0% | $19.10 | -1.8% | COM | 911684108 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 91,245 (+120.3%) | $7,042 (+293328.7%) | 0.0% | $66.37 | +9.9% | COM | 681116109 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 210,241 (+8080.6%) | $7,009 (+8344464.3%) | 0.0% | $31.07 | +0.1% | COM | 113004105 |
| PRGS | PROGRESS SOFTWARE CORP | 133,152 (+5.1%) | $7,001 (+95062.9%) | 0.0% | $43.84 | +33.6% | COM | 743312100 |
| CRC | CALIFORNIA RES CORP | 122,753 (+46.8%) | $6,875 (+181452.6%) | 0.0% | $42.17 | +17.7% | COM | 13057Q305 |
| INGR | INGREDION INC | 69,525 (+22.7%) | $6,841 (+113883.0%) | 0.0% | $103.15 | +0.6% | COM | 457187102 |
| DKNG | DRAFTKINGS INC NEW | 231,817 (+8.6%) | $6,825 (+120243.7%) | 0.0% | $15.31 | +93.0% | COM | 26142V105 |
| CHWY | CHEWY INC | 371,464 (+171.3%) | $6,783 (+125393.7%) | 0.0% | $40.57 | -29.5% | COM | 16679L109 |
| TGNA | TEGNA INC | 458,520 (+138.9%) | $6,681 (+214160.4%) | 0.0% | $17.59 | -7.8% | COM | 87901J105 |
| UMBF | UMB FINL CORP | 107,711 (+2.1%) | $6,683 (+103939.0%) | 0.0% | $73.18 | -11.2% | COM | 902788108 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 176,453 (+60.2%) | $6,673 (+134554.0%) | 0.0% | $46.62 | -13.5% | COM | G8060N102 |
| QURE | UNIQURE NV | 989,562 (+527.8%) | $6,640 (+367561.2%) | 0.0% | $10.72 | -16.0% | COM | N90064101 |
| AMR | ALPHA METALLURGICAL RESOUR I | 25,137 (+13.4%) | $6,529 (+179066.7%) | 0.0% | $151.97 | +28.1% | COM | 020764106 |
| — | SMART GLOBAL HLDGS INC | 267,639 (+17.2%) | $6,517 (+98255.1%) | 0.0% | $22.85 | — | COM | G8232Y101 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 474,697 (+688.8%) | $6,508 (+873469.9%) | 0.0% | $13.28 | — | ADR | 71654V101 |
| FTAI | FTAI AVIATION LTD | 182,684 (+271.4%) | $6,494 (+417279.0%) | 0.0% | $30.23 | +9.8% | COM | G3730V105 |
| WMS | ADVANCED DRAIN SYS INC DEL | 56,708 (+10.8%) | $6,455 (+110754.7%) | 0.0% | $100.15 | +20.5% | COM | 00790R104 |
| HP | HELMERICH & PAYNE INC | 153,034 (+4.2%) | $6,452 (+123737.1%) | 0.0% | $42.75 | -2.3% | COM | 423452101 |
| — | CHARGEPOINT HOLDINGS INC | 1,288,600 (+6343.0%) | $6,404 (+3638730.7%) | 0.0% | $3.63 | — | Put | 15961R105 |
| ALKS | ALKERMES PLC | 228,388 (+11.5%) | $6,397 (+99652.8%) | 0.0% | $26.20 | +11.9% | COM | G01767105 |
| SAN | BANCO SANTANDER S.A. | 1,700,000 (+70.0%) | $6,392 (+172191.1%) | 0.0% | $1.91 | — | Call | 05964H105 |
| ENOV | ENOVIS CORPORATION | 120,783 (+31.2%) | $6,369 (+107810.7%) | 0.0% | $58.84 | -1.0% | COM | 194014502 |
| — | BLUEPRINT MEDICINES CORP | 126,545 (+21.3%) | $6,355 (+96276.9%) | 0.0% | $46.17 | — | COM | 09627Y109 |
| RVMD | REVOLUTION MEDICINES INC | 228,661 (+22.7%) | $6,329 (+126893.1%) | 0.0% | $23.87 | +24.2% | COM | 76155X100 |
| EGP | EASTGROUP PPTYS INC | 37,880 (+4.3%) | $6,308 (+99981.8%) | 0.0% | $67.33 | — | TRUS | 277276101 |
| SHOO | MADDEN STEVEN LTD | 198,060 (+52.5%) | $6,292 (+148165.0%) | 0.0% | $31.73 | -1.0% | COM | 556269108 |
| DTM | DT MIDSTREAM INC | 117,302 (+100.2%) | $6,208 (+213661.1%) | 0.0% | $46.83 | +1.3% | COM | 23345M107 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 422,008 (+149.4%) | $6,128 (+172945.9%) | 0.0% | $20.59 | -8.1% | COM | 87164F105 |
| — | REVANCE THERAPEUTICS INC | 534,322 (+90.3%) | $6,129 (+86146.4%) | 0.0% | $8.93 | — | COM | 761330109 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 47,200 (+7766.7%) | $6,113 (+3773277.8%) | 0.0% | $223.73 | -14.2% | Call | 83417M104 |
| — | MACOM TECH SOLUTIONS HLDGS I | 5,348,000 (+23.6%) | $6,091 (+138017.9%) | 0.0% | $0.56 | — | BOND | 55405YAB6 |
| — | PEBBLEBROOK HOTEL TR | 7,222,000 (+20.0%) | $6,017 (+117630.9%) | 0.0% | $0.15 | — | BOND | 70509VAA8 |
| HCC | WARRIOR MET COAL INC | 117,295 (+237.9%) | $5,991 (+442398.3%) | 0.0% | $37.77 | +11.1% | COM | 93627C101 |
| BZ | KANZHUN LIMITED | 393,995 (+263.2%) | $5,977 (+366131.9%) | 0.0% | $18.01 | — | ADR | 48553T106 |
| HUN | HUNTSMAN CORP | 243,942 (+135.6%) | $5,952 (+212629.9%) | 0.0% | $29.07 | -6.7% | COM | 447011107 |
| PM | PHILIP MORRIS INTL INC | 64,200 (+27.9%) | $5,944 (+121198.7%) | 0.0% | $79.00 | +9.1% | Call | 718172109 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 3,040,724 (+85.6%) | $5,929 (+127304.6%) | 0.0% | $3.63 | -26.0% | COM | M5R635108 |
| BHP | BHP GROUP LTD | 104,066 (+34.2%) | $5,919 (+127829.0%) | 0.0% | $54.81 | — | ADR | 088606108 |
| VMI | VALMONT INDS INC | 24,642 (+13.5%) | $5,919 (+93559.1%) | 0.0% | $270.87 | -5.1% | COM | 920253101 |
| — | ARGO GROUP INTL HLDGS LTD | 197,665 (+724.2%) | $5,898 (+830649.7%) | 0.0% | $28.95 | — | COM | G0464B107 |
| RLX | RLX TECHNOLOGY INC | 3,868,909 (+20.9%) | $5,842 (+103007.2%) | 0.0% | $1.12 | — | ADR | 74969N103 |
| PENN | PENN ENTERTAINMENT INC | 252,920 (+26.6%) | $5,805 (+120827.4%) | 0.0% | $39.22 | -38.3% | COM | 707569109 |
| — | ARRAY TECHNOLOGIES INC | 5,059,000 (+60.3%) | $5,780 (+159038.4%) | 0.0% | $0.43 | — | BOND | 04271TAB6 |
| VKTX | VIKING THERAPEUTICS INC | 521,922 (+176.1%) | $5,778 (+188405.0%) | 0.0% | $12.59 | +13.6% | COM | 92686J106 |
| — | JOHN BEAN TECHNOLOGIES CORP | 6,412,000 (+110.5%) | $5,774 (+198736.0%) | 0.0% | $0.51 | — | BOND | 477839AB0 |
| — | AIRBNB INC | 6,530,000 (+18.8%) | $5,761 (+119799.2%) | 0.0% | $0.14 | — | BOND | 009066AB7 |
| — | SPIRIT AIRLS INC | 348,916 (+111.7%) | $5,757 (+203475.5%) | 0.0% | $17.70 | — | COM | 848577102 |
| GME | GAMESTOP CORP NEW | 346,830 (+133.3%) | $5,709 (+158170.6%) | 0.0% | $21.77 | -8.6% | COM | 36467W109 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 69,524 (+3.9%) | $5,663 (+91452.3%) | 0.0% | $78.73 | +17.3% | COM | 109194100 |
| FLS | FLOWSERVE CORP | 141,823 (+28.2%) | $5,640 (+137167.0%) | 0.0% | $33.94 | +9.2% | COM | 34354P105 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 578,672 (+27.2%) | $5,573 (+115060.4%) | 0.0% | $10.86 | -9.8% | COM | 46333X108 |
| — | MIRATI THERAPEUTICS INC | 127,774 (+23.0%) | $5,566 (+148243.2%) | 0.0% | $41.98 | — | COM | 60468T105 |
| TDOC | TELADOC HEALTH INC | 298,214 (+6.5%) | $5,544 (+78113.8%) | 0.0% | $161.41 | -85.5% | COM | 87918A105 |
| — | CALLON PETE CO DEL | 141,484 (+7.8%) | $5,535 (+120118.4%) | 0.0% | $19.41 | — | COM | 13123X508 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 241,261 (+85.3%) | $5,531 (+257511.0%) | 0.0% | $20.48 | +9.3% | COM | 76243J105 |
| UGI | UGI CORP NEW | 240,621 (+1.3%) | $5,534 (+86332.7%) | 0.0% | $37.79 | -34.3% | COM | 902681105 |
| PLUG | PLUG POWER INC | 727,430 (+25.9%) | $5,528 (+91979.8%) | 0.0% | $25.86 | -62.2% | COM | 72919P202 |
| FLYW | FLYWIRE CORPORATION | 173,122 (+176.0%) | $5,521 (+283603.0%) | 0.0% | $29.58 | +8.2% | COM | 302492103 |
| — | LIVENT CORP | 298,253 (+6.2%) | $5,491 (+71209.6%) | 0.0% | $11.34 | — | COM | 53814L108 |
| NNN | NNN REIT INC | 154,959 (+25.9%) | $5,476 (+103912.4%) | 0.0% | $14.56 | — | TRUS | 637417106 |
| ENSG | ENSIGN GROUP INC | 58,541 (+14.0%) | $5,440 (+110924.8%) | 0.0% | $76.64 | +22.9% | COM | 29358P101 |
| — | IMMUNOGEN INC | 342,727 (+28.6%) | $5,439 (+108054.3%) | 0.0% | $6.24 | — | COM | 45253H101 |
| FIBK | FIRST INTST BANCSYSTEM INC | 217,651 (+1.3%) | $5,428 (+105837.1%) | 0.0% | $26.32 | -16.1% | COM | 32055Y201 |
| KYMR | KYMERA THERAPEUTICS INC | 389,476 (+1.2%) | $5,414 (+61071.9%) | 0.0% | $25.11 | -19.9% | COM | 501575104 |
| EAT | BRINKER INTL INC | 170,719 (+411.7%) | $5,393 (+441588.4%) | 0.0% | $35.52 | -1.5% | COM | 109641100 |
| RXO | RXO INC | 270,766 (+299.9%) | $5,342 (+347700.3%) | 0.0% | $19.53 | +0.8% | COM | 74982T103 |
| — | DROPBOX INC | 5,563,000 (+271.9%) | $5,293 (+367982.6%) | 0.0% | $0.70 | — | BOND | 26210CAD6 |
| TSEM | TOWER SEMICONDUCTOR LTD | 213,860 (+473.0%) | $5,252 (+374803.8%) | 0.0% | $34.20 | -6.3% | COM | M87915274 |
| SLGN | SILGAN HLDGS INC | 118,564 (+203.9%) | $5,111 (+279205.6%) | 0.0% | $46.10 | -2.7% | COM | 827048109 |
| CVNA | CARVANA CO | 121,068 (+99.9%) | $5,082 (+323622.0%) | 0.0% | $37.41 | +15.0% | COM | 146869102 |
| IAU | ISHARES GOLD TR | 145,285 (+23.4%) | $5,084 (+118590.7%) | 0.0% | $8.22 | — | FUND | 464285204 |
| ESI | ELEMENT SOLUTIONS INC | 256,839 (+282.3%) | $5,037 (+390335.0%) | 0.0% | $18.96 | +1.4% | COM | 28618M106 |
| FOLD | AMICUS THERAPEUTICS INC | 412,436 (+1.8%) | $5,015 (+98450.2%) | 0.0% | $11.28 | +14.3% | COM | 03152W109 |
| — | CONSOL ENERGY INC NEW | 47,363 (+6.4%) | $4,969 (+164486.1%) | 0.0% | $25.94 | — | COM | 20854L108 |
| LEG | LEGGETT & PLATT INC | 194,312 (+59.8%) | $4,937 (+136899.7%) | 0.0% | $33.36 | -15.7% | COM | 524660107 |
| — | R1 RCM INC | 326,733 (+32.9%) | $4,924 (+108426.9%) | 0.0% | $4.16 | — | COM | 77634L105 |
| UTZ | UTZ BRANDS INC | 365,124 (+30.8%) | $4,904 (+107270.6%) | 0.0% | $16.69 | -7.6% | COM | 918090101 |
| TME | TENCENT MUSIC ENTMT GROUP | 767,307 (+55.3%) | $4,895 (+134205.0%) | 0.0% | $7.64 | — | ADR | 88034P109 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 141,479 (+341.4%) | $4,839 (+481351.0%) | 0.0% | $35.45 | -1.1% | COM | 018581108 |
| VIRT | VIRTU FINL INC | 278,456 (+39.4%) | $4,809 (+140635.6%) | 0.0% | $22.89 | -20.6% | COM | 928254101 |
| PRGO | PERRIGO CO PLC | 150,422 (+40.3%) | $4,806 (+131932.5%) | 0.0% | $38.38 | -8.3% | COM | G97822103 |
| DQ | DAQO NEW ENERGY CORP | 157,665 (+97.6%) | $4,773 (+150595.3%) | 0.0% | $25.38 | — | ADR | 23703Q203 |
| PLNT | PLANET FITNESS INC | 96,994 (+66.9%) | $4,770 (+121681.1%) | 0.0% | $67.71 | -10.6% | COM | 72703H101 |
| — | FORD MTR CO DEL | 4,841,000 (+3.4%) | $4,768 (+92873.1%) | 0.0% | $0.62 | — | BOND | 345370CZ1 |
| WOR | WORTHINGTON INDS INC | 77,088 (+7.0%) | $4,766 (+95116.4%) | 0.0% | $33.96 | +29.4% | COM | 981811102 |
| TALO | TALOS ENERGY INC | 289,366 (+75.8%) | $4,757 (+208182.7%) | 0.0% | $15.82 | +1.6% | COM | 87484T108 |
| NNAVW | NEXTNAV INC | 3,802,003 (+7.0%) | $4,753 (+191070.7%) | 0.0% | $0.71 | — | WARR | 65345N114 |
| BEAM | BEAM THERAPEUTICS INC | 197,647 (+36.7%) | $4,753 (+102854.5%) | 0.0% | $43.90 | -38.9% | COM | 07373V105 |
| KOS | KOSMOS ENERGY LTD | 580,827 (+10.0%) | $4,751 (+150110.7%) | 0.0% | $4.50 | +57.4% | COM | 500688106 |
| EXLS | EXLSERVICE HOLDINGS INC | 169,280 (+375.2%) | $4,747 (+88127.0%) | 0.0% | $29.34 | -0.3% | COM | 302081104 |
| CBU | COMMUNITY BK SYS INC | 112,164 (+29.0%) | $4,734 (+116054.1%) | 0.0% | $48.46 | -10.1% | COM | 203607106 |
| BLBD | BLUE BIRD CORP | 221,227 (+496.2%) | $4,723 (+566230.5%) | 0.0% | $20.95 | +1.1% | COM | 095306106 |
| CDLX | CARDLYTICS INC | 286,109 (+105.2%) | $4,721 (+536354.7%) | 0.0% | $13.66 | -4.9% | COM | 14161W105 |
| SPSC | SPS COMM INC | 26,917 (+3.7%) | $4,592 (+92004.1%) | 0.0% | $127.67 | +39.0% | COM | 78463M107 |
| AXTA | AXALTA COATING SYS LTD | 170,695 (+12.2%) | $4,592 (+91899.5%) | 0.0% | $29.22 | +0.4% | COM | G0750C108 |
| BHVN | BIOHAVEN LTD | 175,913 (+57.1%) | $4,575 (+170691.2%) | 0.0% | $16.54 | +25.6% | COM | G1110E107 |
| — | LUMINAR TECHNOLOGIES INC | 1,001,000 (+100.2%) | $4,555 (+132299.7%) | 0.0% | $4.15 | — | Put | 550424105 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 272,087 (+92.0%) | $4,552 (+172717.6%) | 0.0% | $18.42 | — | TRUS | 014491104 |
| FBP | FIRST BANCORP P R | 337,436 (+3.4%) | $4,542 (+113760.3%) | 0.0% | $11.02 | +17.0% | COM | 318672706 |
| ACAD | ACADIA PHARMACEUTICALS INC | 217,270 (+14.6%) | $4,528 (+99633.6%) | 0.0% | $20.45 | +32.8% | COM | 004225108 |
| — | OUTFRONT MEDIA INC | 447,738 (+86.4%) | $4,522 (+119723.9%) | 0.0% | $7.79 | — | TRUS | 69007J106 |
| — | ALGONQUIN PWR UTILS CORP | 208,770 (+14.8%) | $4,507 (+83945.2%) | 0.0% | $36.10 | — | CONV | 015857873 |
| CNQ | CANADIAN NAT RES LTD | 69,616 (+92.9%) | $4,502 (+221676.7%) | 0.0% | $26.35 | +5.7% | COM | 136385101 |
| MZTI | LANCASTER COLONY CORP | 27,251 (+16.0%) | $4,497 (+95099.7%) | 0.0% | $177.24 | +1.5% | COM | 513847103 |
| — | CARNIVAL CORP | 2,976,000 (+951.6%) | $4,462 (+792425.2%) | 0.0% | $1.39 | — | BOND | 143658BT8 |
| MTZ | MASTEC INC | 61,945 (+66.8%) | $4,458 (+101685.0%) | 0.0% | $95.20 | +4.7% | COM | 576323109 |
| AXS | AXIS CAP HLDGS LTD | 78,960 (+54.4%) | $4,451 (+161636.0%) | 0.0% | $50.48 | +4.2% | COM | G0692U109 |
| PLAY | DAVE & BUSTERS ENTMT INC | 119,039 (+21.2%) | $4,413 (+100717.3%) | 0.0% | $37.90 | +7.7% | COM | 238337109 |
| PTEN | PATTERSON-UTI ENERGY INC | 317,879 (+60.4%) | $4,399 (+185217.9%) | 0.0% | $13.05 | +12.1% | COM | 703481101 |
| TDS | TELEPHONE & DATA SYS INC | 237,254 (+134.2%) | $4,344 (+521403.0%) | 0.0% | $15.21 | -5.1% | COM | 879433829 |
| KRC | KILROY RLTY CORP | 136,933 (+30.9%) | $4,328 (+137442.2%) | 0.0% | $25.96 | — | TRUS | 49427F108 |
| — | SHIFT4 PMTS INC | 4,359,000 (+22.7%) | $4,316 (+111315.5%) | 0.0% | $0.21 | — | BOND | 82452JAB5 |
| GOGL | GOLDEN OCEAN GROUP LTD | 546,432 (+45.2%) | $4,306 (+151355.6%) | 0.0% | $4.45 | — | COM | G39637205 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 120,693 (+18.2%) | $4,303 (+91233.2%) | 0.0% | $52.89 | -25.1% | COM | 90400D108 |
| RXRX | RECURSION PHARMACEUTICALS IN | 557,771 (+195.6%) | $4,267 (+302520.5%) | 0.0% | $9.97 | +0.0% | COM | 75629V104 |
| IDCC | INTERDIGITAL INC | 53,021 (+179.0%) | $4,254 (+231874.0%) | 0.0% | $75.79 | +14.7% | COM | 45867G101 |
| — | SAGE THERAPEUTICS INC | 206,413 (+43.4%) | $4,248 (+62656.4%) | 0.0% | $24.66 | — | COM | 78667J108 |
| PLRX | PLIANT THERAPEUTICS INC | 244,266 (+165.3%) | $4,236 (+253983.6%) | 0.0% | $19.48 | -11.0% | COM | 729139105 |
| TECK | TECK RESOURCES LTD | 98,244 (+57.5%) | $4,233 (+161108.5%) | 0.0% | $34.10 | +21.5% | COM | 878742204 |
| SCCO | SOUTHERN COPPER CORP | 55,963 (+73.6%) | $4,213 (+182064.0%) | 0.0% | $61.09 | +14.3% | COM | 84265V105 |
| IQ | IQIYI INC | 883,598 (+216.8%) | $4,188 (+280990.9%) | 0.0% | $5.51 | — | ADR | 46267X108 |
| UPST | UPSTART HLDGS INC | 146,159 (+39.3%) | $4,171 (+110959.0%) | 0.0% | $56.45 | -28.8% | COM | 91680M107 |
| ATI | ATI INC | 101,048 (+28.6%) | $4,158 (+119523.9%) | 0.0% | $29.47 | +50.8% | COM | 01741R102 |
| PRTA | PROTHENA CORP PLC | 86,035 (+26.9%) | $4,151 (+89558.5%) | 0.0% | $41.91 | +41.8% | COM | G72800108 |
| — | LIBERTY MEDIA CORP DEL | 3,925,000 (+120.9%) | $4,121 (+199379.7%) | 0.0% | $0.58 | — | BOND | 531229AB8 |
| — | DYNAVAX TECHNOLOGIES CORP | 278,166 (+9.5%) | $4,109 (+125045.0%) | 0.0% | $10.03 | — | COM | 268158201 |
| ORANY | ORANGE | 357,145 (+16.4%) | $4,104 (+114814.5%) | 0.0% | $2.38 | — | ADR | 684060106 |
| SXC | SUNCOKE ENERGY INC | 400,784 (+270.7%) | $4,068 (+477360.0%) | 0.0% | $8.57 | +5.6% | COM | 86722A103 |
| SONO | SONOS INC | 314,891 (+7.1%) | $4,065 (+84574.9%) | 0.0% | $19.67 | -24.6% | COM | 83570H108 |
| ALIT | ALIGHT INC | 570,902 (+64.5%) | $4,048 (+126114.3%) | 0.0% | $8.27 | -3.1% | COM | 01626W101 |
| BXMT | BLACKSTONE MTG TR INC | 185,064 (+157.7%) | $4,025 (+269320.5%) | 0.0% | $17.57 | — | TRUS | 09257W100 |
| NVAX | NOVAVAX INC | 553,790 (+2.3%) | $4,009 (+99562.8%) | 0.0% | $59.25 | -86.5% | COM | 670002401 |
| — | NUVEI CORPORATION | 265,514 (+2516.2%) | $3,983 (+1323059.5%) | 0.0% | $14.47 | — | COM | 67079A102 |
| CLVT 5.25 06/01/24 A | CLARIVATE PLC | 136,333 (+43.7%) | $3,985 (+102184.8%) | 0.0% | $8.91 | — | CONV | G21810208 |
| CACC | CREDIT ACCEP CORP MICH | 8,610 (+385.9%) | $3,962 (+440081.3%) | 0.0% | $500.17 | +1.2% | COM | 225310101 |
| WFRD | WEATHERFORD INTL PLC | 43,793 (+65.1%) | $3,956 (+224535.0%) | 0.0% | $62.66 | +34.8% | COM | G48833118 |
| FULT | FULTON FINL CORP PA | 326,770 (+2.0%) | $3,957 (+103518.4%) | 0.0% | $12.47 | -5.0% | COM | 360271100 |
| BCC | BOISE CASCADE CO DEL | 37,991 (+1.8%) | $3,915 (+115991.1%) | 0.0% | $41.24 | +125.4% | COM | 09739D100 |
| — | TOPGOLF CALLAWAY BRANDS CORP | 3,718,000 (+1495.7%) | $3,904 (+1284224.3%) | 0.0% | $0.98 | — | BOND | 131193AE4 |
| ITA | ISHARES TR | 36,830 (+49.5%) | $3,903 (+135746.7%) | 0.0% | $42.13 | — | FUND | 464288760 |
| — | SMARTSHEET INC | 96,194 (+21.5%) | $3,892 (+128391.5%) | 0.0% | $13.52 | — | COM | 83200N103 |
| PVH | PVH CORPORATION | 50,854 (+4.8%) | $3,891 (+94314.9%) | 0.0% | $81.68 | +0.9% | COM | 693656100 |
| — | EARTHSTONE ENERGY INC | 192,045 (+817.1%) | $3,887 (+1299897.0%) | 0.0% | $18.17 | — | COM | 27032D304 |
| HXL | HEXCEL CORP NEW | 59,649 (+21.1%) | $3,886 (+103680.4%) | 0.0% | $65.72 | +8.2% | COM | 428291108 |
| VIR | VIR BIOTECHNOLOGY INC | 412,161 (+124.6%) | $3,862 (+85683.0%) | 0.0% | $19.43 | -26.6% | COM | 92764N102 |
| ATKR | ATKORE INC | 25,816 (+1.3%) | $3,851 (+96817.2%) | 0.0% | $101.52 | +43.4% | COM | 047649108 |
| — | CALUMET SPECIALTY PRODS PART | 200,870 (+38.1%) | $3,837 (+166131.2%) | 0.0% | $5.28 | — | COM | 131476103 |
| VRRM | VERRA MOBILITY CORP | 204,849 (+8.8%) | $3,831 (+103069.3%) | 0.0% | $17.05 | +13.7% | COM | 92511U102 |
| GPRE | GREEN PLAINS INC | 127,211 (+18.5%) | $3,829 (+110470.4%) | 0.0% | $31.22 | +4.9% | COM | 393222104 |
| — | JAMF HLDG CORP | 215,960 (+22.2%) | $3,814 (+110478.5%) | 0.0% | $31.02 | — | COM | 47074L105 |
| — | SUNNOVA ENERGY INTL INC. | 359,398 (+183.8%) | $3,763 (+162163.8%) | 0.0% | $11.38 | — | COM | 86745K104 |
| — | AXONICS INC | 66,384 (+253.1%) | $3,725 (+392468.1%) | 0.0% | $56.86 | — | COM | 05465P101 |
| MHO | M/I HOMES INC | 44,064 (+31.0%) | $3,703 (+126200.8%) | 0.0% | $56.15 | +64.6% | COM | 55305B101 |
| TRI | THOMSON REUTERS CORP. | 30,106 (+29.8%) | $3,683 (+117629.1%) | 0.0% | $122.89 | +1.4% | COM | 884903808 |
| FN | FABRINET | 22,076 (+8.1%) | $3,678 (+138546.9%) | 0.0% | $108.74 | +27.5% | COM | G3323L100 |
| — | BEACON ROOFING SUPPLY INC | 47,672 (+8.0%) | $3,679 (+100305.2%) | 0.0% | $36.19 | — | COM | 073685109 |
| — | URBAN ONE INC | 731,295 (+12.5%) | $3,678 (+94194.1%) | 0.0% | $3.30 | — | COM | 91705J204 |
| HOOD | ROBINHOOD MKTS INC | 373,764 (+237.7%) | $3,667 (+331421.3%) | 0.0% | $11.11 | -0.2% | COM | 770700102 |
| MANU | MANCHESTER UTD PLC NEW | 184,918 (+74.1%) | $3,660 (+141194.5%) | 0.0% | $21.77 | -0.0% | COM | G5784H106 |
| BITO | PROSHARES TR | 264,942 (+31.6%) | $3,659 (+106977.8%) | 0.0% | $8.78 | — | FUND | 74347G440 |
| HZO | MARINEMAX INC | 110,446 (+386.0%) | $3,625 (+467620.9%) | 0.0% | $35.18 | -1.2% | COM | 567908108 |
| GPI | GROUP 1 AUTOMOTIVE INC | 13,471 (+3.0%) | $3,620 (+107089.6%) | 0.0% | $174.05 | +50.6% | COM | 398905109 |
| CRK | COMSTOCK RES INC | 326,486 (+139.7%) | $3,601 (+227820.3%) | 0.0% | $11.67 | -1.0% | COM | 205768302 |
| — | MONGODB INC | 2,054,000 (+55.1%) | $3,599 (+136480.5%) | 0.0% | $0.64 | — | BOND | 60937PAD8 |
| BOKF | BOK FINL CORP | 44,815 (+4.1%) | $3,584 (+102897.2%) | 0.0% | $81.40 | -2.2% | COM | 05561Q201 |
| EVH | EVOLENT HEALTH INC | 129,981 (+29.6%) | $3,539 (+116365.4%) | 0.0% | $29.09 | -4.4% | COM | 30050B101 |
| — | ITEOS THERAPEUTICS INC | 322,322 (+2.4%) | $3,529 (+84558.8%) | 0.0% | $14.69 | — | COM | 46565G104 |
| GPRO | GOPRO INC | 1,120,500 (+15.4%) | $3,518 (+87399.9%) | 0.0% | $6.79 | -44.1% | COM | 38268T103 |
| — | LIBERTY GLOBAL PLC | 187,909 (+2.2%) | $3,488 (+106619.5%) | 0.0% | $17.62 | — | COM | G5480U120 |
| GKOS | GLAUKOS CORP | 46,039 (+35.1%) | $3,464 (+142763.3%) | 0.0% | $57.38 | +30.2% | COM | 377322102 |
| AMBP | ARDAGH METAL PACKAGING S A | 1,105,701 (+53.0%) | $3,461 (+127277.4%) | 0.0% | $3.06 | -10.4% | COM | L02235106 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 757,951 (+43.1%) | $3,449 (+92357.8%) | 0.0% | $8.78 | -25.6% | COM | 462260100 |
| DNLI | DENALI THERAPEUTICS INC | 166,507 (+5.1%) | $3,435 (+73361.1%) | 0.0% | $29.59 | -14.3% | COM | 24823R105 |
| UA | UNDER ARMOUR INC | 533,548 (+26.9%) | $3,404 (+120567.7%) | 0.0% | $9.42 | -26.9% | COM | 904311206 |
| — | VERITIV CORP | 20,135 (+31.1%) | $3,401 (+176198.7%) | 0.0% | $102.66 | — | COM | 923454102 |
| ESLT | ELBIT SYS LTD | 17,095 (+11.9%) | $3,384 (+105963.0%) | 0.0% | $171.94 | +16.7% | COM | M3760D101 |
| OTEX | OPEN TEXT CORP | 96,324 (+384.1%) | $3,381 (+408723.7%) | 0.0% | $35.50 | +1.9% | COM | 683715106 |
| — | SITIO ROYALTIES CORP | 139,649 (+293.1%) | $3,381 (+362269.0%) | 0.0% | $18.06 | — | COM | 82983N108 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 113,282 (+23.0%) | $3,369 (+203097.0%) | 0.0% | $19.55 | +5.4% | COM | 22663K107 |
| JHG | JANUS HENDERSON GROUP PLC | 130,273 (+56.2%) | $3,364 (+147948.0%) | 0.0% | $27.47 | -0.4% | COM | G4474Y214 |
| — | INTRA-CELLULAR THERAPIES INC | 63,688 (+51.5%) | $3,318 (+124571.5%) | 0.0% | $25.91 | — | COM | 46116X101 |
| GERN | GERON CORP | 1,564,349 (+107.7%) | $3,316 (+136998.8%) | 0.0% | $2.48 | +9.5% | COM | 374163103 |
| KEX | KIRBY CORP | 39,806 (+29.5%) | $3,296 (+139145.2%) | 0.0% | $70.23 | +15.1% | COM | 497266106 |
| — | DRAFTKINGS INC NEW | 4,308,000 (+90.5%) | $3,284 (+193047.9%) | 0.0% | $0.57 | — | BOND | 26142RAB0 |
| — | LCI INDS | 3,497,000 (+17.9%) | $3,275 (+113875.7%) | 0.0% | $0.40 | — | BOND | 501812AB7 |
| FLO | FLOWERS FOODS INC | 147,248 (+14.5%) | $3,266 (+101993.2%) | 0.0% | $21.05 | +0.2% | COM | 343498101 |
| — | CONMED CORP | 3,403,000 (+76.6%) | $3,248 (+150393.7%) | 0.0% | $0.41 | — | BOND | 207410AH4 |
| COLD | AMERICOLD REALTY TRUST INC | 106,296 (+37.6%) | $3,232 (+129509.6%) | 0.0% | $18.08 | — | TRUS | 03064D108 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 105,878 (+24.8%) | $3,210 (+118577.3%) | 0.0% | $16.65 | +44.3% | COM | G4863A108 |
| PTCT | PTC THERAPEUTICS INC | 142,650 (+27.1%) | $3,197 (+69943.6%) | 0.0% | $45.47 | -18.2% | COM | 69366J200 |
| — | PREMIER INC | 148,136 (+64.7%) | $3,185 (+127911.5%) | 0.0% | $14.13 | — | COM | 74051N102 |
| — | CEREVEL THERAPEUTICS HLDNG I | 145,910 (+11.1%) | $3,185 (+76192.6%) | 0.0% | $6.37 | — | COM | 15678U128 |
| RCKT | ROCKET PHARMACEUTICALS INC | 154,409 (+7.8%) | $3,164 (+111068.0%) | 0.0% | $23.97 | -24.2% | COM | 77313F106 |
| — | SUMMIT MATLS INC | 101,440 (+57.1%) | $3,159 (+129096.0%) | 0.0% | $26.36 | — | COM | 86614U100 |
| — | PENNYMAC CORP | 3,409,000 (+17.2%) | $3,149 (+121862.2%) | 0.0% | $0.91 | — | BOND | 70932AAF0 |
| — | STERICYCLE INC | 70,408 (+30.6%) | $3,148 (+125666.8%) | 0.0% | $18.83 | — | COM | 858912108 |
| — | SOVOS BRANDS INC | 139,058 (+227.8%) | $3,136 (+378157.8%) | 0.0% | $16.67 | — | COM | 84612U107 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 46,653 (+77.4%) | $3,135 (+127862.5%) | 0.0% | $87.75 | -13.3% | COM | 22410J106 |
| STAA | STAAR SURGICAL CO | 77,428 (+6.1%) | $3,111 (+81001.6%) | 0.0% | $65.89 | -28.9% | COM | 852312305 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 169,836 (+54.1%) | $3,100 (+109889.6%) | 0.0% | $23.22 | -4.2% | COM | 82489W107 |
| ACLX | ARCELLX INC | 86,187 (+14.0%) | $3,092 (+129342.9%) | 0.0% | $25.05 | +37.6% | COM | 03940C100 |
| — | TEXTAINER GROUP HOLDINGS LTD | 82,189 (+50.7%) | $3,062 (+142429.8%) | 0.0% | $21.04 | — | COM | G8766E109 |
| RC | READY CAPITAL CORP | 301,938 (+221.3%) | $3,053 (+287608.9%) | 0.0% | $8.36 | — | TRUS | 75574U101 |
| — | KINIKSA PHARMACEUTICALS LTD | 175,525 (+7.9%) | $3,049 (+132980.3%) | 0.0% | $2.92 | — | COM | G5269C101 |
| — | AZEK CO INC | 102,295 (+47.7%) | $3,042 (+144907.3%) | 0.0% | $18.01 | — | COM | 05478C105 |
| PZZA | PAPA JOHNS INTL INC | 44,548 (+45.3%) | $3,039 (+134134.3%) | 0.0% | $75.95 | -8.2% | COM | 698813102 |
| KTB | KONTOOR BRANDS INC | 69,011 (+89.8%) | $3,030 (+197957.0%) | 0.0% | $40.46 | +8.2% | COM | 50050N103 |
| QSR | RESTAURANT BRANDS INTL INC | 45,053 (+54.6%) | $3,001 (+132765.5%) | 0.0% | $62.15 | +15.6% | COM | 76131D103 |
| MGA | MAGNA INTL INC | 55,827 (+55.7%) | $2,993 (+147916.1%) | 0.0% | $57.31 | -7.2% | COM | 559222401 |
| STNG | SCORPIO TANKERS INC | 55,271 (+173.7%) | $2,991 (+313778.9%) | 0.0% | $34.36 | — | COM | Y7542C130 |
| TBBK | BANCORP INC DEL | 86,709 (+1.4%) | $2,991 (+106967.4%) | 0.0% | $28.08 | +29.7% | COM | 05969A105 |
| — | ENCORE WIRE CORP | 15,921 (+29.5%) | $2,905 (+127031.1%) | 0.0% | $84.49 | — | COM | 292562105 |
| GO | GROCERY OUTLET HLDG CORP | 100,361 (+88.6%) | $2,895 (+177641.9%) | 0.0% | $30.67 | +3.7% | COM | 39874R101 |
| PMVP | PMV PHARMACEUTICALS INC | 471,012 (+96.0%) | $2,892 (+192188.2%) | 0.0% | $9.42 | -27.0% | COM | 69353Y103 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 112,467 (+15.5%) | $2,874 (+102820.2%) | 0.0% | $21.07 | +46.2% | COM | 03969T109 |
| — | MERCADOLIBRE INC | 981,000 (+648.9%) | $2,859 (+791857.9%) | 0.0% | $2.59 | — | BOND | 58733RAD4 |
| RDNT | RADNET INC | 100,709 (+261.7%) | $2,839 (+312563.7%) | 0.0% | $28.48 | +9.3% | COM | 750491102 |
| IBN | ICICI BANK LIMITED | 122,017 (+44.2%) | $2,821 (+144346.1%) | 0.0% | $16.34 | — | ADR | 45104G104 |
| WHD | CACTUS INC | 56,009 (+128.4%) | $2,812 (+270826.0%) | 0.0% | $47.71 | +5.4% | COM | 127203107 |
| PK | PARK HOTELS & RESORTS INC | 227,800 (+4.2%) | $2,806 (+100024.7%) | 0.0% | $12.85 | — | TRUS | 700517105 |
| NCNO | NCINO INC | 88,168 (+45.2%) | $2,804 (+153277.5%) | 0.0% | $28.24 | +9.3% | COM | 63947X101 |
| TAL | TAL EDUCATION GROUP | 299,773 (+10.1%) | $2,731 (+168060.8%) | 0.0% | $6.55 | — | ADR | 874080104 |
| ADNT | ADIENT PLC | 74,399 (+1.7%) | $2,730 (+97311.5%) | 0.0% | $36.63 | +8.8% | COM | G0084W101 |
| TNET | TRINET GROUP INC | 23,389 (+29.9%) | $2,724 (+159218.7%) | 0.0% | $83.85 | +22.6% | COM | 896288107 |
| SHAK | SHAKE SHACK INC | 46,943 (+3.4%) | $2,726 (+77145.1%) | 0.0% | $57.85 | +22.9% | COM | 819047101 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 391,238 (+898.2%) | $2,719 (+658278.7%) | 0.0% | $8.53 | +3.8% | COM | 63942X106 |
| ALLY | ALLY FINL INC | 100,200 (+25.3%) | $2,673 (+123665.6%) | 0.0% | $26.44 | -3.1% | Call | 02005N100 |
| MNDY | MONDAY COM LTD | 16,784 (+24.1%) | $2,672 (+115286.4%) | 0.0% | $152.21 | +10.3% | COM | M7S64H106 |
| MNSO | MINISO GROUP HLDG LTD | 102,958 (+83.0%) | $2,667 (+278834.3%) | 0.0% | $13.88 | — | ADR | 66981J102 |
| — | LYFT INC | 2,882,000 (+112.2%) | $2,657 (+216956.5%) | 0.0% | $0.49 | — | BOND | 55087PAB0 |
| CALM | CAL MAINE FOODS INC | 54,565 (+1.6%) | $2,642 (+109255.8%) | 0.0% | $41.06 | -2.0% | COM | 128030202 |
| — | FRONTIER COMMUNICATIONS PARE | 168,715 (+34.9%) | $2,640 (+113172.9%) | 0.0% | $8.79 | — | COM | 35909D109 |
| — | AVID TECHNOLOGY INC | 97,934 (+333.3%) | $2,631 (+456755.4%) | 0.0% | $25.23 | — | COM | 05367P100 |
| — | BILL HOLDINGS INC | 3,190,000 (+229.9%) | $2,594 (+325400.1%) | 0.0% | $0.57 | — | BOND | 090043AD2 |
| FINV | FINVOLUTION GROUP | 520,760 (+19.4%) | $2,593 (+129181.4%) | 0.0% | $2.00 | — | ADR | 31810T101 |
| GRPN | GROUPON INC | 168,999 (+186.5%) | $2,589 (+741752.4%) | 0.0% | $13.11 | -25.7% | COM | 399473206 |
| CSGS | CSG SYS INTL INC | 50,614 (+21.0%) | $2,587 (+117082.4%) | 0.0% | $45.19 | +11.4% | COM | 126349109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 171,668 (+258.6%) | $2,578 (+375767.8%) | 0.0% | $15.12 | -1.6% | COM | 50077B207 |
| TVTX | TRAVERE THERAPEUTICS INC | 288,654 (+14.3%) | $2,581 (+66426.6%) | 0.0% | $22.06 | -36.0% | COM | 89422G107 |
| — | DEXCOM INC | 2,709,000 (+80.6%) | $2,560 (+159709.0%) | 0.0% | $0.43 | — | BOND | 252131AK3 |
| CNI | CANADIAN NATL RY CO | 23,329 (+36.9%) | $2,527 (+122343.3%) | 0.0% | $107.19 | +2.0% | COM | 136375102 |
| PECO | PHILLIPS EDISON & CO INC | 75,248 (+16.0%) | $2,524 (+113996.7%) | 0.0% | $20.88 | — | TRUS | 71844V201 |
| ITUB | ITAU UNIBANCO HLDG S A | 469,784 (+60.2%) | $2,523 (+145723.1%) | 0.0% | $5.32 | — | ADR | 465562106 |
| SITM | SITIME CORP | 22,057 (+162.1%) | $2,520 (+253677.7%) | 0.0% | $127.43 | -3.3% | COM | 82982T106 |
| PRKS | SEAWORLD ENTMT INC | 54,212 (+83.6%) | $2,507 (+151490.4%) | 0.0% | $53.65 | -5.3% | COM | 81282V100 |
| INSW | INTERNATIONAL SEAWAYS INC | 55,522 (+160.9%) | $2,498 (+306839.8%) | 0.0% | $30.87 | +6.2% | COM | Y41053102 |
| ALLO | ALLOGENE THERAPEUTICS INC | 786,793 (+17.6%) | $2,494 (+74866.5%) | 0.0% | $9.55 | -54.1% | COM | 019770106 |
| IRBTQ | IROBOT CORP | 65,492 (+24.7%) | $2,482 (+104455.5%) | 0.0% | $57.46 | -30.1% | COM | 462726100 |
| — | ATI INC | 923,000 (+9.8%) | $2,481 (+101938.8%) | 0.0% | $0.79 | — | BOND | 01741RAK8 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 107,178 (+1.6%) | $2,458 (+100169.0%) | 0.0% | $29.18 | -17.5% | COM | 89214P109 |
| — | LUFAX HOLDING LTD | 2,312,367 (+132.4%) | $2,451 (+172149.4%) | 0.0% | $1.97 | — | ADR | 54975P102 |
| PI | IMPINJ INC | 44,161 (+413.6%) | $2,430 (+315098.4%) | 0.0% | $76.52 | -11.3% | COM | 453204109 |
| MAC | MACERICH CO | 221,834 (+91.0%) | $2,420 (+184648.8%) | 0.0% | $10.92 | — | TRUS | 554382101 |
| SNDR | SCHNEIDER NATIONAL INC | 87,271 (+27.6%) | $2,417 (+122941.4%) | 0.0% | $25.44 | +14.4% | COM | 80689H102 |
| KW | KENNEDY-WILSON HOLDINGS INC | 163,483 (+58.1%) | $2,410 (+142657.1%) | 0.0% | $17.58 | -8.0% | COM | 489398107 |
| CAKE | CHEESECAKE FACTORY INC | 79,550 (+5.6%) | $2,410 (+92428.4%) | 0.0% | $34.03 | -7.8% | COM | 163072101 |
| — | EQUITY COMWLTH | 130,741 (+186.1%) | $2,402 (+259264.1%) | 0.0% | $21.57 | — | TRUS | 294628102 |
| CHH | CHOICE HOTELS INTL INC | 19,523 (+10.3%) | $2,392 (+114943.9%) | 0.0% | $118.36 | +3.8% | COM | 169905106 |
| FEZ | SPDR INDEX SHS FDS | 56,926 (+13.5%) | $2,391 (+103606.0%) | 0.0% | $29.89 | — | FUND | 78463X202 |
| — | BLOCK INC | 2,571,000 (+3981.0%) | $2,386 (+3975736.7%) | 0.0% | $0.91 | — | BOND | 852234AF0 |
| AAON | AAON INC | 41,524 (+40.1%) | $2,361 (+83968.0%) | 0.0% | $50.72 | +24.0% | COM | 000360206 |
| BANC | BANC OF CALIFORNIA INC | 190,308 (+40.8%) | $2,356 (+150444.0%) | 0.0% | $12.57 | -5.4% | COM | 05990K106 |
| NUVL | NUVALENT INC | 51,243 (+18.5%) | $2,356 (+129117.8%) | 0.0% | $32.61 | +36.1% | COM | 670703107 |
| — | VERITEX HLDGS INC | 130,245 (+16.6%) | $2,338 (+116678.2%) | 0.0% | $7.66 | — | COM | 923451108 |
| MP | MP MATERIALS CORP | 122,019 (+14.2%) | $2,331 (+95258.6%) | 0.0% | $29.14 | -23.8% | COM | 553368101 |
| IDYA | IDEAYA BIOSCIENCES INC | 86,326 (+17.8%) | $2,329 (+135154.1%) | 0.0% | $16.66 | +52.2% | COM | 45166A102 |
| — | ENDEAVOR GROUP HLDGS INC | 115,101 (+180.3%) | $2,291 (+232912.1%) | 0.0% | $12.81 | — | COM | 29260Y109 |
| MYGN | MYRIAD GENETICS INC | 142,372 (+10.1%) | $2,284 (+76097.7%) | 0.0% | $23.06 | -17.5% | COM | 62855J104 |
| CERS | CERUS CORP | 1,408,323 (+18.7%) | $2,281 (+78113.3%) | 0.0% | $2.75 | -24.3% | COM | 157085101 |
| GFI | GOLD FIELDS LTD | 209,507 (+155.6%) | $2,275 (+200538.9%) | 0.0% | $6.89 | — | ADR | 38059T106 |
| RUSHA | RUSH ENTERPRISES INC | 55,445 (+17.3%) | $2,264 (+78723.8%) | 0.0% | $31.88 | +29.6% | COM | 781846209 |
| — | GREENHILL & CO INC | 152,002 (+4298.2%) | $2,250 (+4410941.2%) | 0.0% | $14.51 | — | COM | 395259104 |
| CAE | CAE INC | 95,080 (+754.4%) | $2,220 (+895108.9%) | 0.0% | $23.08 | +0.2% | COM | 124765108 |
| CALX | CALIX INC | 48,456 (+3.9%) | $2,221 (+95313.3%) | 0.0% | $55.71 | -18.7% | COM | 13100M509 |
| MBC | MASTERBRAND INC | 180,687 (+7.4%) | $2,195 (+112079.3%) | 0.0% | $8.72 | +40.6% | COM | 57638P104 |
| PGNY | PROGYNY INC | 64,107 (+3.2%) | $2,181 (+89172.2%) | 0.0% | $35.94 | +5.0% | COM | 74340E103 |
| — | LITHIUM AMERS CORP NEW | 127,975 (+106.9%) | $2,177 (+173909.0%) | 0.0% | $13.21 | — | COM | 53680Q207 |
| — | POWERSCHOOL HOLDINGS INC | 95,452 (+42.2%) | $2,163 (+168222.4%) | 0.0% | $7.34 | — | COM | 73939C106 |
| HASI | HANNON ARMSTRONG SUST INFR C | 101,673 (+115.1%) | $2,155 (+182257.6%) | 0.0% | $23.85 | -13.1% | TRUS | 41068X100 |
| — | SANDY SPRING BANCORP INC | 100,253 (+16.5%) | $2,148 (+110019.0%) | 0.0% | $26.30 | — | COM | 800363103 |
| — | SOCIAL LEVERAGE ACQUISN CORP | 209,600 (+100.0%) | $2,138 (+203317.7%) | 0.0% | $10.03 | — | TRUS | 83363K201 |
| PFS | PROVIDENT FINL SVCS INC | 139,446 (+5.8%) | $2,132 (+98884.6%) | 0.0% | $16.64 | -11.6% | COM | 74386T105 |
| WSR | WHITESTONE REIT | 220,552 (+823.1%) | $2,124 (+919343.7%) | 0.0% | $9.38 | — | TRUS | 966084204 |
| RRR | RED ROCK RESORTS INC | 51,844 (+3.3%) | $2,126 (+90389.7%) | 0.0% | $43.86 | +3.1% | COM | 75700L108 |
| AVAV | AEROVIRONMENT INC | 18,998 (+34.3%) | $2,119 (+146330.3%) | 0.0% | $90.40 | +11.4% | COM | 008073108 |
| XNCR | XENCOR INC | 104,917 (+20.1%) | $2,114 (+96742.8%) | 0.0% | $28.54 | -20.3% | COM | 98401F105 |
| INMD | INMODE LTD | 69,315 (+34.7%) | $2,111 (+109865.4%) | 0.0% | $36.09 | +8.8% | COM | M5425M103 |
| BBBY | OVERSTOCK COM INC DEL | 131,954 (+424.5%) | $2,088 (+254474.8%) | 0.0% | $30.90 | -12.9% | COM | 690370101 |
| INDI | INDIE SEMICONDUCTOR INC | 330,008 (+574.0%) | $2,079 (+450887.2%) | 0.0% | $7.82 | -1.0% | COM | 45569U101 |
| — | NEXTGEN HEALTHCARE INC | 87,444 (+54.4%) | $2,075 (+226433.4%) | 0.0% | $17.91 | — | COM | 65343C102 |
| ALG | ALAMO GROUP INC | 12,002 (+1.4%) | $2,075 (+95155.6%) | 0.0% | $130.30 | +35.4% | COM | 011311107 |
| — | BARNES GROUP INC | 60,706 (+18.0%) | $2,062 (+94975.4%) | 0.0% | $15.20 | — | COM | 067806109 |
| ONON | ON HLDG AG | 73,975 (+217.2%) | $2,058 (+267518.2%) | 0.0% | $28.31 | +11.8% | COM | H5919C104 |
| QTWO | Q2 HLDGS INC | 63,720 (+5.9%) | $2,056 (+110510.3%) | 0.0% | $50.52 | -34.4% | COM | 74736L109 |
| AL | AIR LEASE CORP | 52,130 (+86.9%) | $2,054 (+175643.6%) | 0.0% | $38.30 | +2.9% | COM | 00912X302 |
| NGG | NATIONAL GRID PLC | 33,800 (+42.0%) | $2,049 (+127821.0%) | 0.0% | $59.31 | — | ADR | 636274409 |
| SPT | SPROUT SOCIAL INC | 40,985 (+7.6%) | $2,044 (+116187.3%) | 0.0% | $56.65 | -11.5% | COM | 85209W109 |
| LPG | DORIAN LPG LTD | 70,953 (+313.2%) | $2,038 (+463190.7%) | 0.0% | $23.69 | +13.5% | COM | Y2106R110 |
| PD | PAGERDUTY INC | 90,576 (+1.7%) | $2,037 (+101701.8%) | 0.0% | $31.54 | -24.4% | COM | 69553P100 |
| REPL | REPLIMUNE GROUP INC | 118,412 (+4.8%) | $2,026 (+77111.5%) | 0.0% | $21.15 | -7.1% | COM | 76029N106 |
| NBTB | NBT BANCORP INC | 63,799 (+16.8%) | $2,022 (+116094.8%) | 0.0% | $37.48 | -8.6% | COM | 628778102 |
| PTLO | PORTILLOS INC | 131,210 (+6.0%) | $2,019 (+72329.1%) | 0.0% | $20.78 | -6.0% | COM | 73642K106 |
| CORT | CORCEPT THERAPEUTICS INC | 73,986 (+3.2%) | $2,016 (+126279.2%) | 0.0% | $18.88 | +53.3% | COM | 218352102 |
| CVE | CENOVUS ENERGY INC | 96,511 (+1105.9%) | $2,009 (+1477369.9%) | 0.0% | $17.74 | +0.9% | COM | 15135U109 |
| JKS | JINKOSOLAR HLDG CO LTD | 65,956 (+732.1%) | $2,003 (+568958.0%) | 0.0% | $28.26 | — | ADR | 47759T100 |
| — | BENTLEY SYS INC | 2,304,000 (+143.6%) | $1,998 (+233268.8%) | 0.0% | $0.82 | — | BOND | 08265TAD1 |
| UIS | UNISYS CORP | 577,712 (+206.9%) | $1,993 (+266002.4%) | 0.0% | $4.94 | -14.4% | COM | 909214306 |
| WERN | WERNER ENTERPRISES INC | 50,870 (+12.3%) | $1,981 (+98919.8%) | 0.0% | $43.96 | -2.4% | COM | 950755108 |
| MOD | MODINE MFG CO | 43,116 (+73.7%) | $1,973 (+240162.9%) | 0.0% | $27.84 | +50.6% | COM | 607828100 |
| AGI | ALAMOS GOLD INC NEW | 174,473 (+9.4%) | $1,970 (+103519.1%) | 0.0% | $11.02 | +8.0% | COM | 011532108 |
| HL | HECLA MNG CO | 502,552 (+119.5%) | $1,965 (+166706.2%) | 0.0% | $4.92 | -3.8% | COM | 422704106 |
| JBLU | JETBLUE AWYS CORP | 424,972 (+27.4%) | $1,955 (+66054.7%) | 0.0% | $10.83 | -39.3% | COM | 477143101 |
| VREX | VAREX IMAGING CORP | 103,319 (+126.3%) | $1,941 (+180324.2%) | 0.0% | $23.29 | -10.1% | COM | 92214X106 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 17,782 (+170.3%) | $1,941 (+266142.1%) | 0.0% | $82.92 | — | ADR | 344419106 |
| RITM | RITHM CAPITAL CORP | 208,018 (+3.8%) | $1,932 (+103076.0%) | 0.0% | $9.53 | — | TRUS | 64828T201 |
| ABR | ARBOR REALTY TRUST INC | 127,218 (+42.3%) | $1,931 (+145648.6%) | 0.0% | $9.97 | — | TRUS | 038923108 |
| BCE | BCE INC | 50,324 (+63.9%) | $1,921 (+137104.9%) | 0.0% | $32.26 | +7.3% | COM | 05534B760 |
| CENTA | CENTRAL GARDEN & PET CO | 47,763 (+5.9%) | $1,915 (+116161.0%) | 0.0% | $30.38 | +4.9% | COM | 153527205 |
| — | VERVE THERAPEUTICS INC | 144,218 (+18.9%) | $1,912 (+83958.5%) | 0.0% | $16.47 | — | COM | 92539P101 |
| RNST | RENASANT CORP | 72,837 (+4.6%) | $1,908 (+104770.9%) | 0.0% | $33.08 | -14.9% | COM | 75970E107 |
| BN | BROOKFIELD CORP | 58,752 (+1698.3%) | $1,837 (+1670059.1%) | 0.0% | $22.15 | +0.0% | COM | 11271J107 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 259,952 (+160.0%) | $1,830 (+294122.2%) | 0.0% | $5.50 | — | ADR | 35969L108 |
| — | NIKOLA CORP | 1,164,330 (+83.8%) | $1,828 (+209053.1%) | 0.0% | $1.37 | — | COM | 654110105 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 11,182 (+1.5%) | $1,828 (+99069.7%) | 0.0% | $129.97 | +25.7% | COM | 82982L103 |
| — | HUBSPOT INC | 1,023,000 (+3427.6%) | $1,821 (+3251816.1%) | 0.0% | $1.73 | — | BOND | 443573AD2 |
| HAYW | HAYWARD HLDGS INC | 128,810 (+61.6%) | $1,816 (+177265.3%) | 0.0% | $14.17 | -3.1% | COM | 421298100 |
| WIT | WIPRO LTD | 369,980 (+2845900.0%) | $1,791 | 0.0% | $4.84 | — | ADR | 97651M109 |
| LBRT | LIBERTY ENERGY INC | 95,572 (+5.3%) | $1,770 (+145818.7%) | 0.0% | $14.28 | +15.4% | COM | 53115L104 |
| — | ALARM COM HLDGS INC | 2,022,000 (+72.5%) | $1,757 (+174941.9%) | 0.0% | $0.62 | — | BOND | 011642AB1 |
| GHC | GRAHAM HLDGS CO | 3,009 (+2.0%) | $1,754 (+103886.2%) | 0.0% | $595.30 | -4.7% | COM | 384637104 |
| TNDM | TANDEM DIABETES CARE INC | 84,140 (+27.3%) | $1,748 (+107642.8%) | 0.0% | $67.06 | -59.0% | COM | 875372203 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 24,225 (+42.2%) | $1,744 (+139324.5%) | 0.0% | $74.85 | -2.4% | COM | 04247X102 |
| USAC | USA COMPRESSION PARTNERS LP | 72,618 (+3008.6%) | $1,733 (+3766563.0%) | 0.0% | $23.13 | — | COM | 90290N109 |
| PRCT | PROCEPT BIOROBOTICS CORP | 51,613 (+225.3%) | $1,693 (+301757.8%) | 0.0% | $35.00 | -2.6% | COM | 74276L105 |
| — | MORPHIC HLDG INC | 73,998 (+10.5%) | $1,695 (+44036.8%) | 0.0% | $13.72 | — | COM | 61775R105 |
| DAN | DANA INC | 113,877 (+24.3%) | $1,671 (+107194.4%) | 0.0% | $16.08 | -3.5% | COM | 235825205 |
| PUMP | PROPETRO HLDG CORP | 155,437 (+15.8%) | $1,652 (+149429.0%) | 0.0% | $9.97 | -0.5% | COM | 74347M108 |
| WTM | WHITE MTNS INS GROUP LTD | 1,104 (+2.1%) | $1,651 (+109982.9%) | 0.0% | $1274.80 | +20.4% | COM | G9618E107 |
| ASND | ASCENDIS PHARMA A/S | 17,482 (+2775.3%) | $1,637 (+3031407.4%) | 0.0% | $93.05 | — | ADR | 04351P101 |
| ESTC | ELASTIC N V | 20,153 (+4.7%) | $1,637 (+132469.2%) | 0.0% | $66.90 | +1.9% | COM | N14506104 |
| OI | O-I GLASS INC | 97,262 (+7.3%) | $1,627 (+84123.3%) | 0.0% | $15.93 | +26.3% | COM | 67098H104 |
| — | INSTRUCTURE HLDGS INC | 63,956 (+38.8%) | $1,624 (+140062.5%) | 0.0% | $7.23 | — | COM | 457790103 |
| NVO | NOVO-NORDISK A S | 17,694 (+28.5%) | $1,609 (+72121.4%) | 0.0% | $37.71 | — | ADR | 670100205 |
| BMEA | BIOMEA FUSION INC | 116,621 (+73.7%) | $1,605 (+108841.3%) | 0.0% | $23.86 | -24.4% | COM | 09077A106 |
| ACRS | ACLARIS THERAPEUTICS INC | 234,150 (+174.2%) | $1,604 (+181134.9%) | 0.0% | $10.67 | -19.9% | COM | 00461U105 |
| PRVA | PRIVIA HEALTH GROUP INC | 69,545 (+24.4%) | $1,600 (+109607.5%) | 0.0% | $29.15 | -12.8% | COM | 74276R102 |
| AMRC | AMERESCO INC | 41,068 (+235.6%) | $1,584 (+266048.2%) | 0.0% | $50.64 | -4.6% | COM | 02361E108 |
| CTBI | COMMUNITY TR BANCORP INC | 46,134 (+7.4%) | $1,581 (+103406.9%) | 0.0% | $33.82 | -2.1% | COM | 204149108 |
| KROS | KEROS THERAPEUTICS INC | 49,511 (+29.0%) | $1,578 (+102261.3%) | 0.0% | $39.41 | -5.3% | COM | 492327101 |
| GLBE | GLOBAL E ONLINE LTD | 39,617 (+65.9%) | $1,574 (+160879.6%) | 0.0% | $35.83 | +12.4% | COM | M5216V106 |
| MBUU | MALIBU BOATS INC | 32,104 (+5.6%) | $1,574 (+88163.5%) | 0.0% | $58.12 | -7.6% | COM | 56117J100 |
| — | ICOSAVAX INC | 202,182 (+3589.5%) | $1,567 (+2848827.3%) | 0.0% | $7.55 | — | COM | 45114M109 |
| PFBC | PREFERRED BK LOS ANGELES CA | 25,163 (+4.1%) | $1,566 (+117762.8%) | 0.0% | $60.13 | +3.8% | COM | 740367404 |
| ABEO | ABEONA THERAPEUTICS INC | 371,276 (+100.0%) | $1,563 (+208866.8%) | 0.0% | $3.77 | +0.5% | COM | 00289Y206 |
| — | VITAL ENERGY INC | 28,203 (+35.1%) | $1,563 (+165824.8%) | 0.0% | $69.91 | — | COM | 516806205 |
| — | DISH NETWORK CORPORATION | 266,713 (+16.3%) | $1,563 (+103337.4%) | 0.0% | $37.76 | — | COM | 25470M109 |
| — | KARYOPHARM THERAPEUTICS INC | 1,152,298 (+4.2%) | $1,544 (+77805.1%) | 0.0% | $1.09 | — | COM | 48576U106 |
| ATHM | AUTOHOME INC | 50,806 (+1.4%) | $1,542 (+105441.5%) | 0.0% | $61.66 | — | ADR | 05278C107 |
| AFRM | AFFIRM HLDGS INC | 72,309 (+5.4%) | $1,538 (+146238.2%) | 0.0% | $41.96 | -56.4% | COM | 00827B106 |
| — | MGP INGREDIENTS INC NEW | 1,258,000 (+2968.3%) | $1,524 (+2987502.0%) | 0.0% | $1.17 | — | BOND | 55303JAB2 |
| DDS | DILLARDS INC | 4,599 (+50.0%) | $1,521 (+152039.4%) | 0.0% | $195.12 | +44.6% | COM | 254067101 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 54,844 (+1.9%) | $1,512 (+93409.6%) | 0.0% | $30.60 | -0.5% | COM | 868459108 |
| CDE | COEUR MNG INC | 680,950 (+5.0%) | $1,512 (+82013.5%) | 0.0% | $3.82 | -31.7% | COM | 192108504 |
| AVA | AVISTA CORP | 46,600 (+10.6%) | $1,508 (+91099.6%) | 0.0% | $33.60 | -5.9% | COM | 05379B107 |
| TISI | TEAM INC | 215,000 (+16.6%) | $1,494 (+97499.6%) | 0.0% | $6.85 | +28.5% | COM | 878155308 |
| GCMG | GCM GROSVENOR INC | 192,357 (+27.0%) | $1,493 (+130723.0%) | 0.0% | $7.11 | -1.4% | COM | 36831E108 |
| BHE | BENCHMARK ELECTRS INC | 61,398 (+10.7%) | $1,490 (+103843.8%) | 0.0% | $23.57 | +2.8% | COM | 08160H101 |
| XPOF | XPONENTIAL FITNESS INC | 95,750 (+932.3%) | $1,484 (+927478.1%) | 0.0% | $20.01 | -2.0% | COM | 98422X101 |
| IRON | DISC MEDICINE INC | 31,561 (+1932.3%) | $1,483 (+2148792.8%) | 0.0% | $48.70 | +2.7% | COM | 254604101 |
| RPC | P10 INC | 126,462 (+49.5%) | $1,473 (+154170.5%) | 0.0% | $10.97 | +6.6% | COM | 69376K106 |
| WKC | WORLD KINECT CORPORATION | 65,580 (+49.7%) | $1,471 (+162078.5%) | 0.0% | $26.09 | -14.5% | COM | 981475106 |
| — | TREEHOUSE FOODS INC | 33,696 (+3.8%) | $1,468 (+89714.8%) | 0.0% | $39.55 | — | COM | 89469A104 |
| — | CELESTICA INC | 59,675 (+193.4%) | $1,463 (+495910.5%) | 0.0% | $17.03 | — | COM | 15101Q108 |
| ARKG | ARK ETF TR | 52,120 (+4817.0%) | $1,452 (+4033411.1%) | 0.0% | $28.54 | — | FUND | 00214Q302 |
| JETS | ETF SER SOLUTIONS | 85,054 (+285.6%) | $1,448 (+306130.4%) | 0.0% | $12.63 | — | FUND | 26922A842 |
| EVEX | EVE HLDG INC | 174,629 (+6.8%) | $1,448 (+84361.8%) | 0.0% | $8.34 | +4.2% | COM | 29970N104 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 63,986 (+1064.0%) | $1,442 (+1413238.2%) | 0.0% | $20.61 | — | COM | 01877R108 |
| — | AVANTAX INC | 55,761 (+118.9%) | $1,426 (+250579.6%) | 0.0% | $19.60 | — | COM | 095229100 |
| — | GMS INC | 22,249 (+12.4%) | $1,423 (+103864.1%) | 0.0% | $38.76 | — | COM | 36251C103 |
| — | FIVERR INTL LTD | 1,640,000 (+63.5%) | $1,422 (+167357.7%) | 0.0% | $0.86 | — | BOND | 33835LAA3 |
| FSLY | FASTLY INC | 73,961 (+28.9%) | $1,418 (+156739.8%) | 0.0% | $35.22 | -44.6% | COM | 31188V100 |
| KURA | KURA ONCOLOGY INC | 155,245 (+27.0%) | $1,416 (+109399.8%) | 0.0% | $15.30 | -33.6% | COM | 50127T109 |
| APOG | APOGEE ENTERPRISES INC | 30,070 (+1.3%) | $1,416 (+100304.0%) | 0.0% | $36.14 | +27.5% | COM | 037598109 |
| — | OKTA INC | 1,557,000 (+138.8%) | $1,414 (+239227.6%) | 0.0% | $0.62 | — | BOND | 679295AD7 |
| URA | GLOBAL X FDS | 51,976 (+1974.9%) | $1,405 (+2602551.9%) | 0.0% | $26.13 | — | FUND | 37954Y871 |
| — | CIRCOR INTL INC | 25,174 (+31.6%) | $1,403 (+129849.3%) | 0.0% | $20.39 | — | COM | 17273K109 |
| KWR | QUAKER HOUGHTON | 8,631 (+7.8%) | $1,381 (+88423.1%) | 0.0% | $194.51 | -8.2% | COM | 747316107 |
| ARI | APOLLO COML REAL EST FIN INC | 136,190 (+56.4%) | $1,380 (+139819.3%) | 0.0% | $7.64 | — | TRUS | 03762U105 |
| GDXJ | VANECK ETF TRUST | 42,779 (+89.7%) | $1,379 (+171175.5%) | 0.0% | $38.83 | — | FUND | 92189F791 |
| REZI | RESIDEO TECHNOLOGIES INC | 86,681 (+13.5%) | $1,370 (+101348.8%) | 0.0% | $18.89 | -11.0% | COM | 76118Y104 |
| SCSC | SCANSOURCE INC | 45,069 (+19.1%) | $1,366 (+121976.9%) | 0.0% | $30.53 | -1.8% | COM | 806037107 |
| IPAR | INTER PARFUMS INC | 10,160 (+2.5%) | $1,365 (+101757.8%) | 0.0% | $84.95 | +61.4% | COM | 458334109 |
| JELD | JELD-WEN HLDG INC | 101,014 (+26.0%) | $1,350 (+95884.9%) | 0.0% | $16.17 | -3.1% | COM | 47580P103 |
| THRM | GENTHERM INC | 24,793 (+2.6%) | $1,345 (+98526.8%) | 0.0% | $59.36 | -2.2% | COM | 37253A103 |
| XPEV | XPENG INC | 72,879 (+22.9%) | $1,338 (+168209.2%) | 0.0% | $21.88 | — | ADR | 98422D105 |
| — | MASONITE INTL CORP | 14,327 (+1.2%) | $1,336 (+92007.9%) | 0.0% | $48.20 | — | COM | 575385109 |
| SABR | SABRE CORP | 296,488 (+5.0%) | $1,331 (+147650.4%) | 0.0% | $8.51 | -46.7% | COM | 78573M104 |
| IGIB | ISHARES TR | 27,206 (+6.8%) | $1,324 (+102661.8%) | 0.0% | $54.52 | — | FUND | 464288638 |
| NAVI | NAVIENT CORPORATION | 76,766 (+14.3%) | $1,322 (+105737.5%) | 0.0% | $16.32 | +10.3% | COM | 63938C108 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 17,420 (+15.6%) | $1,317 (+114333.1%) | 0.0% | $67.05 | +12.1% | COM | 030506109 |
| ADEA | ADEIA INC | 120,913 (+9.3%) | $1,291 (+105922.2%) | 0.0% | $9.67 | +5.6% | COM | 00676P107 |
| TASK | TASKUS INC | 122,377 (+1.4%) | $1,270 (+92892.2%) | 0.0% | $12.15 | -11.5% | COM | 87652V109 |
| VCTR | VICTORY CAP HLDGS INC | 37,559 (+11.7%) | $1,252 (+118033.7%) | 0.0% | $27.79 | +11.3% | COM | 92645B103 |
| BMBL | BUMBLE INC | 82,700 (+31.9%) | $1,234 (+117301.0%) | 0.0% | $23.91 | -29.3% | COM | 12047B105 |
| MLKN | MILLERKNOLL INC | 49,960 (+16.7%) | $1,222 (+192873.5%) | 0.0% | $22.54 | -23.5% | COM | 600544100 |
| — | INSULET CORP | 1,243,000 (+447.6%) | $1,217 (+388792.3%) | 0.0% | $0.84 | — | BOND | 45784PAK7 |
| CRBU | CARIBOU BIOSCIENCES INC | 254,231 (+1296.0%) | $1,215 (+1578114.3%) | 0.0% | $6.42 | -3.4% | COM | 142038108 |
| CVLG | COVENANT LOGISTICS GROUP INC | 27,561 (+30.1%) | $1,209 (+129991.4%) | 0.0% | $14.27 | +65.5% | COM | 22284P105 |
| BB | BLACKBERRY LTD | 256,199 (+3.1%) | $1,207 (+87787.7%) | 0.0% | $5.55 | -11.4% | COM | 09228F103 |
| LNN | LINDSAY CORP | 10,221 (+8.7%) | $1,203 (+107102.0%) | 0.0% | $138.95 | -13.7% | COM | 535555106 |
| NGVT | INGEVITY CORP | 25,164 (+3.9%) | $1,198 (+84868.7%) | 0.0% | $72.53 | -24.7% | COM | 45688C107 |
| — | AVID BIOSERVICES INC | 126,611 (+5.9%) | $1,195 (+71469.3%) | 0.0% | $9.51 | — | COM | 05368M106 |
| SNEX | STONEX GROUP INC | 12,262 (+8.1%) | $1,188 (+125793.2%) | 0.0% | $37.71 | +9.6% | COM | 861896108 |
| YELLQ | YELLOW CORP | 833,697 (+1174121.1%) | $1,176 | 0.0% | $1.49 | -0.0% | COM | 985510106 |
| AXSM | AXSOME THERAPEUTICS INC | 16,810 (+22927.4%) | $1,175 (+23496920.0%) | 0.0% | $74.75 | +0.0% | COM | 05464T104 |
| EHAB | ENHABIT INC | 104,350 (+117.7%) | $1,174 (+212185.4%) | 0.0% | $13.14 | -4.2% | COM | 29332G102 |
| TWI | TITAN INTL INC ILL | 87,269 (+29.3%) | $1,172 (+151520.2%) | 0.0% | $10.56 | +15.5% | COM | 88830M102 |
| — | ALTERYX INC | 1,311,000 (+327.0%) | $1,168 (+450808.1%) | 0.0% | $0.68 | — | BOND | 02156BAF0 |
| STEL | STELLAR BANCORP INC | 54,771 (+4.1%) | $1,168 (+96886.4%) | 0.0% | $28.27 | -19.3% | COM | 858927106 |
| DCO | DUCOMMUN INC DEL | 26,697 (+7.5%) | $1,162 (+107354.9%) | 0.0% | $50.35 | -9.8% | COM | 264147109 |
| — | VAIL RESORTS INC | 1,336,000 (+54.1%) | $1,153 (+147716.4%) | 0.0% | $0.31 | — | BOND | 91879QAN9 |
| MATV | MATIV HOLDINGS INC | 80,527 (+116.2%) | $1,148 (+203863.4%) | 0.0% | $17.76 | -17.4% | COM | 808541106 |
| ESGU | ISHARES TR | 12,204 (+19.6%) | $1,146 (+115199.6%) | 0.0% | $15.47 | — | FUND | 46435G425 |
| UI | UBIQUITI INC | 7,872 (+2815.6%) | $1,144 (+2382818.8%) | 0.0% | $171.20 | -2.0% | COM | 90353W103 |
| HAFC | HANMI FINL CORP | 70,248 (+18.0%) | $1,140 (+128292.3%) | 0.0% | $19.58 | -11.8% | COM | 410495204 |
| FDP | FRESH DEL MONTE PRODUCE INC | 44,098 (+28.9%) | $1,139 (+129535.0%) | 0.0% | $24.65 | -2.5% | COM | G36738105 |
| MEOH | METHANEX CORP | 25,235 (+12.7%) | $1,137 (+122536.1%) | 0.0% | $44.63 | -4.0% | COM | 59151K108 |
| — | HALOZYME THERAPEUTICS INC | 1,341,000 (+6.1%) | $1,137 (+107840.9%) | 0.0% | $0.05 | — | BOND | 40637HAD1 |
| VRTS | VIRTUS INVT PARTNERS INC | 5,621 (+21.9%) | $1,135 (+124667.6%) | 0.0% | $179.82 | +1.0% | COM | 92828Q109 |
| UUUU | ENERGY FUELS INC | 138,047 (+5.5%) | $1,135 (+138962.1%) | 0.0% | $6.97 | -1.5% | COM | 292671708 |
| — | HASHICORP INC | 49,632 (+167.1%) | $1,133 (+233047.9%) | 0.0% | $14.98 | — | COM | 418100103 |
| — | EXPEDIA GROUP INC | 1,297,000 (+672.0%) | $1,130 (+768438.8%) | 0.0% | $0.76 | — | BOND | 30212PBE4 |
| — | ENGAGESMART INC | 62,754 (+22.9%) | $1,129 (+115807.9%) | 0.0% | $14.54 | — | COM | 29283F103 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 64,598 (+3.2%) | $1,123 (+99079.7%) | 0.0% | $24.47 | -24.8% | COM | 915271100 |
| SMTC | SEMTECH CORP | 43,595 (+4.9%) | $1,123 (+106103.7%) | 0.0% | $44.90 | -41.5% | COM | 816850101 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 6,367 (+15.3%) | $1,123 (+107833.0%) | 0.0% | $163.47 | +15.1% | COM | 55825T103 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 34,189 (+15.0%) | $1,120 (+107010.3%) | 0.0% | $40.96 | -15.2% | COM | 413197104 |
| COHU | COHU INC | 32,293 (+24.5%) | $1,112 (+103165.6%) | 0.0% | $31.76 | +18.5% | COM | 192576106 |
| — | SERES THERAPEUTICS INC | 461,209 (+24.3%) | $1,098 (+61706.2%) | 0.0% | $1.81 | — | COM | 81750R102 |
| STNE | STONECO LTD | 102,349 (+10.2%) | $1,092 (+92135.2%) | 0.0% | $3.29 | — | COM | G85158106 |
| — | PREMIER FINANCIAL CORP | 63,684 (+2.7%) | $1,086 (+109200.8%) | 0.0% | $9.72 | — | COM | 74052F108 |
| VSAT | VIASAT INC | 58,793 (+45.5%) | $1,085 (+65006.2%) | 0.0% | $33.21 | -13.8% | COM | 92552V100 |
| AAOI | APPLIED OPTOELECTRONICS INC | 98,350 (+19.7%) | $1,079 (+220083.7%) | 0.0% | $7.48 | +41.7% | COM | 03823U102 |
| DCGO | DOCGO INC | 201,583 (+493.6%) | $1,074 (+337773.6%) | 0.0% | $8.19 | -0.8% | COM | 256086109 |
| BIGGQ | BIG LOTS INC | 210,277 (+265.1%) | $1,075 (+211003.3%) | 0.0% | $12.41 | -38.7% | COM | 089302103 |
| CCRN | CROSS CTRY HEALTHCARE INC | 43,263 (+37.1%) | $1,072 (+121085.4%) | 0.0% | $24.80 | +1.5% | COM | 227483104 |
| UVE | UNIVERSAL INS HLDGS INC | 76,356 (+189.9%) | $1,071 (+262924.8%) | 0.0% | $15.51 | -9.4% | COM | 91359V107 |
| ALGT | ALLEGIANT TRAVEL CO | 13,937 (+31.5%) | $1,071 (+79899.9%) | 0.0% | $115.71 | -13.9% | COM | 01748X102 |
| LGND | LIGAND PHARMACEUTICALS INC | 17,769 (+23.4%) | $1,065 (+102474.2%) | 0.0% | $65.21 | +0.9% | COM | 53220K504 |
| DX | DYNEX CAP INC | 88,941 (+334.3%) | $1,062 (+413112.5%) | 0.0% | $9.43 | — | TRUS | 26817Q886 |
| ETD | ETHAN ALLEN INTERIORS INC | 35,493 (+3.8%) | $1,061 (+109759.4%) | 0.0% | $16.62 | +56.7% | COM | 297602104 |
| PMT | PENNYMAC MTG INVT TR | 85,432 (+75.9%) | $1,059 (+161881.0%) | 0.0% | $11.67 | — | TRUS | 70931T103 |
| TGLS | TECNOGLASS INC | 32,017 (+44.9%) | $1,055 (+92306.3%) | 0.0% | $27.90 | +44.0% | COM | G87264100 |
| — | U S SILICA HLDGS INC | 75,000 (+12.0%) | $1,053 (+129420.2%) | 0.0% | $11.36 | — | COM | 90346E103 |
| SLF | SUN LIFE FINANCIAL INC. | 21,497 (+70.7%) | $1,049 (+159816.6%) | 0.0% | $48.27 | +3.8% | COM | 866796105 |
| CNS | COHEN & STEERS INC | 16,617 (+9.9%) | $1,042 (+118817.7%) | 0.0% | $65.13 | -10.0% | COM | 19247A100 |
| XP | XP INC | 45,157 (+39.9%) | $1,041 (+137217.7%) | 0.0% | $19.74 | +27.0% | COM | G98239109 |
| GVA | GRANITE CONSTR INC | 27,301 (+15.6%) | $1,038 (+110323.7%) | 0.0% | $37.92 | +7.1% | COM | 387328107 |
| ASIX | ADVANSIX INC | 33,353 (+17.6%) | $1,037 (+104397.1%) | 0.0% | $26.72 | +21.8% | COM | 00773T101 |
| SSL | SASOL LTD | 75,743 (+2100.6%) | $1,035 (+2407823.3%) | 0.0% | $13.47 | — | ADR | 803866300 |
| CAC | CAMDEN NATL CORP | 36,674 (+5.7%) | $1,035 (+96263.1%) | 0.0% | $33.08 | -13.0% | COM | 133034108 |
| — | ETSY INC | 1,363,000 (+4.6%) | $1,035 (+102253.1%) | 0.0% | $0.03 | — | BOND | 29786AAN6 |
| WNC | WABASH NATL CORP | 48,760 (+52.1%) | $1,030 (+125181.3%) | 0.0% | $18.49 | +17.8% | COM | 929566107 |
| — | DIREXION SHS ETF TR | 213,254 (+6.4%) | $1,028 (+65663.5%) | 0.0% | $0.30 | — | FUND | 25459W540 |
| PCRX | PACIRA BIOSCIENCES INC | 33,404 (+4.7%) | $1,025 (+80090.5%) | 0.0% | $48.21 | -25.2% | COM | 695127100 |
| ACR | ACRES COMMERCIAL REALTY CORP | 123,415 (+1.2%) | $1,024 (+94923.8%) | 0.0% | $13.35 | — | TRUS | 00489Q102 |
| — | NICE LTD | 1,126,000 (+786.6%) | $1,023 (+831574.8%) | 0.0% | $0.81 | — | BOND | 653656AB4 |
| AGG | ISHARES TR | 10,860 (+353.3%) | $1,021 (+434484.7%) | 0.0% | $73.51 | — | FUND | 464287226 |
| — | AGENUS INC | 902,206 (+16.0%) | $1,019 (+81852.7%) | 0.0% | $1.90 | — | COM | 00847G705 |
| — | INSMED INC | 1,021,000 (+79.1%) | $1,014 (+209830.6%) | 0.0% | $0.61 | — | BOND | 457669AB5 |
| IHI | ISHARES TR | 20,613 (+165.3%) | $1,000 (+227111.6%) | 0.0% | $88.88 | — | FUND | 464288810 |
| HE | HAWAIIAN ELEC INDUSTRIES | 81,074 (+12.7%) | $998 (+38256.0%) | 0.0% | $37.01 | -34.3% | COM | 419870100 |
| AUPH | AURINIA PHARMACEUTICALS INC | 127,728 (+154.8%) | $992 (+204528.2%) | 0.0% | $10.91 | -10.4% | COM | 05156V102 |
| TNGX | TANGO THERAPEUTICS INC | 87,882 (+56.2%) | $990 (+529072.2%) | 0.0% | $7.55 | -19.2% | COM | 87583X109 |
| KE | KIMBALL ELECTRONICS INC | 36,082 (+252.0%) | $988 (+348990.5%) | 0.0% | $27.03 | +5.8% | COM | 49428J109 |
| RWO | SPDR INDEX SHS FDS | 25,851 (+5.7%) | $988 (+98159.5%) | 0.0% | $36.79 | — | FUND | 78463X749 |
| QCRH | QCR HOLDINGS INC | 20,341 (+26.1%) | $987 (+149211.0%) | 0.0% | $48.76 | +0.6% | COM | 74727A104 |
| SSYS | STRATASYS LTD | 72,226 (+451312.5%) | $983 | 0.0% | $15.82 | -0.0% | COM | M85548101 |
| VERA | VERA THERAPEUTICS INC | 71,703 (+964.6%) | $983 (+918636.4%) | 0.0% | $17.30 | -0.8% | COM | 92337R101 |
| CABA | CABALETTA BIO INC | 64,586 (+1167.4%) | $983 (+1512204.6%) | 0.0% | $13.30 | +2.8% | COM | 12674W109 |
| PSMT | PRICESMART INC | 13,208 (+20.4%) | $983 (+120670.4%) | 0.0% | $66.66 | +10.5% | COM | 741511109 |
| LUNG | PULMONX CORP | 92,938 (+132.7%) | $960 (+183115.6%) | 0.0% | $11.66 | -0.6% | COM | 745848101 |
| GDS | GDS HLDGS LTD | 87,019 (+2902.7%) | $953 (+2977581.3%) | 0.0% | $11.06 | — | ADR | 36165L108 |
| — | SQUARESPACE INC | 32,832 (+28.7%) | $951 (+118201.4%) | 0.0% | $7.27 | — | COM | 85225A107 |
| TBCH | TURTLE BEACH CORP | 104,519 (+3255.3%) | $949 (+2634652.8%) | 0.0% | $10.88 | -1.3% | COM | 900450206 |
| — | POINT BIOPHARMA GLOBAL INC | 142,257 (+23.5%) | $949 (+90873.4%) | 0.0% | $4.18 | — | COM | 730541109 |
| NTST | NETSTREIT CORP | 60,201 (+133.3%) | $938 (+204242.3%) | 0.0% | $15.12 | — | TRUS | 64119V303 |
| RYZ | RYERSON HLDG CORP | 32,011 (+98.6%) | $931 (+133118.7%) | 0.0% | $33.82 | +0.3% | COM | 783754104 |
| PLCE | CHILDRENS PL INC NEW | 34,340 (+664.8%) | $928 (+892409.6%) | 0.0% | $30.05 | -9.8% | COM | 168905107 |
| EPAC | ENERPAC TOOL GROUP CORP | 35,149 (+4.8%) | $929 (+102437.3%) | 0.0% | $22.05 | +20.7% | COM | 292765104 |
| — | UNITI GROUP INC | 196,474 (+13.4%) | $927 (+116110.3%) | 0.0% | $9.64 | — | TRUS | 91325V108 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 322,246 (+159.1%) | $925 (+147168.5%) | 0.0% | $3.15 | +17.1% | COM | 09203E105 |
| TILE | INTERFACE INC | 94,179 (+13.2%) | $924 (+126288.1%) | 0.0% | $10.63 | -8.7% | COM | 458665304 |
| ALDX | ALDEYRA THERAPEUTICS INC | 138,311 (+9.0%) | $924 (+86652.9%) | 0.0% | $9.16 | -19.0% | COM | 01438T106 |
| CTRN | CITI TRENDS INC | 41,481 (+4172.0%) | $922 (+5421705.9%) | 0.0% | $20.58 | -0.7% | COM | 17306X102 |
| TXG | 10X GENOMICS INC | 22,199 (+2.7%) | $916 (+75703.8%) | 0.0% | $46.63 | +11.6% | COM | 88025U109 |
| NIC | NICOLET BANKSHARES INC | 13,081 (+13.0%) | $913 (+116031.3%) | 0.0% | $70.01 | +4.6% | COM | 65406E102 |
| RVLV | REVOLVE GROUP INC | 66,736 (+198.0%) | $908 (+247387.2%) | 0.0% | $20.35 | -21.7% | COM | 76156B107 |
| — | CHASE CORP | 7,096 (+141.8%) | $903 (+253502.2%) | 0.0% | $81.27 | — | COM | 16150R104 |
| UCTT | ULTRA CLEAN HLDGS INC | 30,346 (+22.6%) | $900 (+94575.7%) | 0.0% | $28.40 | +18.7% | COM | 90385V107 |
| — | HOLLY ENERGY PARTNERS L P | 40,945 (+58392.9%) | $899 (+89915000.0%) | 0.0% | $21.93 | — | COM | 435763107 |
| ALEC | ALECTOR INC | 138,826 (+24.0%) | $900 (+133569.1%) | 0.0% | $10.99 | -41.1% | COM | 014442107 |
| KFRC | KFORCE INC | 15,072 (+15.6%) | $899 (+109826.2%) | 0.0% | $55.49 | +9.8% | COM | 493732101 |
| — | GRACELL BIOTECHNOLOGIES INC | 311,520 (+2862.1%) | $897 (+2242845.0%) | 0.0% | $2.82 | — | ADR | 38406L103 |
| RES | RPC INC | 100,227 (+62.3%) | $896 (+203081.0%) | 0.0% | $7.07 | +10.1% | COM | 749660106 |
| DOLE | DOLE PLC | 77,184 (+137.6%) | $894 (+203034.3%) | 0.0% | $12.16 | -2.1% | COM | G27907107 |
| — | IKENA ONCOLOGY INC | 206,545 (+2.1%) | $894 (+67346.5%) | 0.0% | $5.94 | — | COM | 45175G108 |
| DYN | DYNE THERAPEUTICS INC | 99,574 (+21.5%) | $892 (+96666.1%) | 0.0% | $10.92 | -1.4% | COM | 26818M108 |
| ZIP | ZIPRECRUITER INC | 74,192 (+214.5%) | $890 (+211700.5%) | 0.0% | $16.72 | -2.6% | COM | 98980B103 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 39,593 (+16.9%) | $885 (+121452.6%) | 0.0% | $22.67 | +0.6% | COM | 19459J104 |
| UPWK | UPWORK INC | 77,729 (+3.5%) | $883 (+125863.1%) | 0.0% | $34.44 | -64.0% | COM | 91688F104 |
| AMBA | AMBARELLA INC | 16,657 (+4.9%) | $883 (+66365.1%) | 0.0% | $109.07 | -35.6% | COM | G037AX101 |
| — | ATHIRA PHARMA INC | 435,841 (+99.1%) | $880 (+136184.8%) | 0.0% | $3.37 | — | COM | 04746L104 |
| SATS | ECHOSTAR CORP | 52,341 (+3.8%) | $877 (+100210.4%) | 0.0% | $23.21 | -18.6% | COM | 278768106 |
| ZG | ZILLOW GROUP INC | 19,530 (+114.7%) | $875 (+195156.9%) | 0.0% | $48.86 | +2.8% | COM | 98954M101 |
| — | GUARDANT HEALTH INC | 1,276,000 (+55.0%) | $875 (+147177.1%) | 0.0% | $0.24 | — | BOND | 40131MAB5 |
| EIG | EMPLOYERS HLDGS INC | 21,880 (+45.2%) | $874 (+155158.6%) | 0.0% | $36.03 | +0.7% | COM | 292218104 |
| GEO | GEO GROUP INC NEW | 105,184 (+49.2%) | $860 (+170277.2%) | 0.0% | $8.25 | -11.3% | COM | 36162J106 |
| KELYA | KELLY SVCS INC | 47,086 (+88.4%) | $856 (+194116.6%) | 0.0% | $17.40 | -1.0% | COM | 488152208 |
| USNA | USANA HEALTH SCIENCES INC | 14,559 (+1.5%) | $853 (+94396.3%) | 0.0% | $61.01 | +2.5% | COM | 90328M107 |
| PAYO | PAYONEER GLOBAL INC | 139,341 (+4.6%) | $853 (+132937.0%) | 0.0% | $5.72 | -1.4% | COM | 70451X104 |
| CPF | CENTRAL PAC FINL CORP | 51,122 (+4.1%) | $853 (+110355.3%) | 0.0% | $16.74 | -8.4% | COM | 154760409 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 101,776 (+69.7%) | $850 (+166207.0%) | 0.0% | $8.37 | -1.5% | COM | 98956A105 |
| RUSHB | RUSH ENTERPRISES INC | 18,698 (+36.1%) | $847 (+90470.3%) | 0.0% | $29.36 | +48.5% | COM | 781846308 |
| NEXT | NEXTDECADE CORP | 165,143 (+86.5%) | $846 (+116204.4%) | 0.0% | $5.91 | +2.9% | COM | 65342K105 |
| AGYS | AGILYSYS INC | 12,670 (+15.2%) | $838 (+110926.4%) | 0.0% | $55.99 | +23.9% | COM | 00847J105 |
| MD | PEDIATRIX MEDICAL GROUP INC | 65,538 (+11.6%) | $833 (+99778.8%) | 0.0% | $19.25 | -28.7% | COM | 58502B106 |
| DBI | DESIGNER BRANDS INC | 65,583 (+13.2%) | $830 (+141828.2%) | 0.0% | $11.29 | -13.2% | COM | 250565108 |
| UTL | UNITIL CORP | 19,442 (+3.5%) | $830 (+86940.7%) | 0.0% | $51.05 | -4.1% | COM | 913259107 |
| EZPW | EZCORP INC | 100,413 (+40.7%) | $828 (+138429.6%) | 0.0% | $7.83 | +9.7% | COM | 302301106 |
| SSRM | SSR MINING IN | 62,325 (+4.7%) | $828 (+98039.8%) | 0.0% | $17.91 | -19.1% | COM | 784730103 |
| BZH | BEAZER HOMES USA INC | 33,188 (+1.7%) | $827 (+89468.0%) | 0.0% | $15.14 | +90.5% | COM | 07556Q881 |
| GDEN | GOLDEN ENTMT INC | 24,135 (+43.8%) | $825 (+117579.6%) | 0.0% | $35.52 | -1.4% | COM | 381013101 |
| TQQQ | PROSHARES TR | 23,157 (+18.3%) | $825 (+102621.3%) | 0.0% | $5.67 | — | FUND | 74347X831 |
| TBI | TRUEBLUE INC | 56,022 (+59.8%) | $822 (+132455.2%) | 0.0% | $19.39 | -19.7% | COM | 89785X101 |
| GOLF | ACUSHNET HLDGS CORP | 15,473 (+8.1%) | $821 (+104579.6%) | 0.0% | $48.11 | +16.8% | COM | 005098108 |
| — | WESTERN DIGITAL CORP. | 830,000 (+654.5%) | $817 (+763577.6%) | 0.0% | $0.85 | — | BOND | 958102AP0 |
| — | THE AARONS COMPANY INC | 78,000 (+25.5%) | $817 (+92807.8%) | 0.0% | $8.51 | — | COM | 00258W108 |
| — | HAWAIIAN HOLDINGS INC | 128,061 (+96.3%) | $811 (+115209.7%) | 0.0% | $8.92 | — | COM | 419879101 |
| — | CUSHMAN WAKEFIELD PLC | 104,697 (+1.9%) | $798 (+94762.3%) | 0.0% | $11.44 | — | COM | G2717B108 |
| SANA | SANA BIOTECHNOLOGY INC | 205,567 (+3.1%) | $796 (+66808.7%) | 0.0% | $7.17 | -25.0% | COM | 799566104 |
| JBI | JANUS INTERNATIONAL GROUP IN | 73,934 (+38.0%) | $791 (+138688.4%) | 0.0% | $10.26 | +7.4% | COM | 47103N106 |
| AVNS | AVANOS MED INC | 39,042 (+24.4%) | $789 (+98332.7%) | 0.0% | $31.21 | -27.4% | COM | 05350V106 |
| HAIN | HAIN CELESTIAL GROUP INC | 76,072 (+19.6%) | $789 (+99128.6%) | 0.0% | $26.80 | -56.9% | COM | 405217100 |
| TTMI | TTM TECHNOLOGIES INC | 61,157 (+11.8%) | $788 (+103272.8%) | 0.0% | $13.79 | +1.1% | COM | 87305R109 |
| CERT | CERTARA INC | 54,167 (+32.4%) | $788 (+105474.8%) | 0.0% | $18.96 | -11.4% | COM | 15687V109 |
| BLFS | BIOLIFE SOLUTIONS INC | 56,968 (+205.3%) | $787 (+190853.4%) | 0.0% | $20.61 | -23.5% | COM | 09062W204 |
| SPH | SUBURBAN PROPANE PARTNERS L | 48,919 (+1548.2%) | $785 (+1784331.8%) | 0.0% | $15.99 | — | COM | 864482104 |
| BRZE | BRAZE INC | 16,781 (+18.7%) | $784 (+126584.5%) | 0.0% | $35.01 | +25.5% | COM | 10576N102 |
| WRBY | WARBY PARKER INC | 59,040 (+24.4%) | $777 (+140146.6%) | 0.0% | $15.77 | -17.6% | COM | 93403J106 |
| ATNI | ATN INTL INC | 24,593 (+43.4%) | $776 (+123295.1%) | 0.0% | $41.90 | -24.1% | COM | 00215F107 |
| TMP | TOMPKINS FINL CORP | 15,832 (+8.2%) | $776 (+95183.7%) | 0.0% | $61.33 | -20.4% | COM | 890110109 |
| — | BRIDGE INVT GROUP HLDGS INC | 84,284 (+45.3%) | $775 (+117743.9%) | 0.0% | $2.88 | — | COM | 10806B100 |
| — | CONFLUENT INC | 944,000 (+399.5%) | $773 (+489363.9%) | 0.0% | $0.66 | — | BOND | 20717MAB9 |
| CSR | CENTERSPACE | 12,830 (+48.1%) | $773 (+145500.4%) | 0.0% | $77.36 | — | TRUS | 15202L107 |
| E | ENI S P A | 24,139 (+5.8%) | $771 (+117178.1%) | 0.0% | $21.61 | — | ADR | 26874R108 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 68,358 (+7.2%) | $767 (+99378.2%) | 0.0% | $9.87 | +16.4% | COM | P73684113 |
| PLMR | PALOMAR HLDGS INC | 15,059 (+11.2%) | $764 (+97132.3%) | 0.0% | $69.43 | -21.2% | COM | 69753M105 |
| GIII | G III APPAREL GROUP LTD | 30,606 (+6.8%) | $763 (+138070.3%) | 0.0% | $24.81 | -14.2% | COM | 36237H101 |
| ADTN | ADTRAN HOLDINGS INC | 92,640 (+88.4%) | $762 (+147087.1%) | 0.0% | $14.26 | -38.1% | COM | 00486H105 |
| CNNE | CANNAE HLDGS INC | 40,909 (+7.9%) | $763 (+99319.0%) | 0.0% | $23.96 | -21.6% | COM | 13765N107 |
| — | HERITAGE CRYSTAL CLEAN INC | 16,757 (+155.7%) | $760 (+307564.0%) | 0.0% | $28.70 | — | COM | 42726M106 |
| — | MODEL N INC | 31,056 (+48.9%) | $758 (+102620.5%) | 0.0% | $19.95 | — | COM | 607525102 |
| EXPI | EXP WORLD HLDGS INC | 46,468 (+26.5%) | $755 (+101194.0%) | 0.0% | $16.18 | +22.2% | COM | 30212W100 |
| ACEL | ACCEL ENTERTAINMENT INC | 68,762 (+4.0%) | $753 (+107771.6%) | 0.0% | $11.39 | -2.1% | COM | 00436Q106 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 30,020 (+32.4%) | $751 (+121093.9%) | 0.0% | $22.73 | — | ADR | 03938L203 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 136,021 (+8.9%) | $741 (+88362.4%) | 0.0% | $9.40 | -29.7% | COM | 00650F109 |
| RBA | RB GLOBAL INC | 11,833 (+14.6%) | $740 (+119184.7%) | 0.0% | $57.05 | +8.0% | COM | 74935Q107 |
| — | WIDEOPENWEST INC | 96,269 (+177.0%) | $736 (+251251.2%) | 0.0% | $9.98 | — | COM | 96758W101 |
| ZYXIQ | ZYNEX INC | 91,829 (+377.1%) | $735 (+399156.5%) | 0.0% | $8.66 | -3.3% | COM | 98986M103 |
| KOP | KOPPERS HOLDINGS INC | 18,465 (+13.5%) | $730 (+131483.8%) | 0.0% | $30.69 | +20.9% | COM | 50060P106 |
| SEB | SEABOARD CORP DEL | 194 (+48.1%) | $728 (+156140.8%) | 0.0% | $3799.58 | -5.0% | COM | 811543107 |
| CHEF | CHEFS WHSE INC | 34,210 (+18.2%) | $725 (+69839.1%) | 0.0% | $32.18 | -5.0% | COM | 163086101 |
| HMN | HORACE MANN EDUCATORS CORP N | 24,623 (+6.1%) | $723 (+104895.9%) | 0.0% | $37.56 | -22.7% | COM | 440327104 |
| MTW | MANITOWOC CO INC | 48,029 (+63.0%) | $723 (+130140.7%) | 0.0% | $14.71 | +13.9% | COM | 563571405 |
| CCB | COASTAL FINL CORP WA | 16,825 (+3.9%) | $722 (+118254.1%) | 0.0% | $40.60 | +6.9% | COM | 19046P209 |
| CIGI | COLLIERS INTL GROUP INC | 7,546 (+11.5%) | $719 (+108146.5%) | 0.0% | $97.63 | +9.4% | COM | 194693107 |
| — | DIAMOND OFFSHORE DRILLING IN | 48,789 (+20.2%) | $716 (+123814.0%) | 0.0% | $6.81 | — | COM | 25271C201 |
| — | SCHNITZER STEEL INDS INC | 25,603 (+80.5%) | $713 (+167675.1%) | 0.0% | $14.39 | — | COM | 806882106 |
| NXT | NEXTRACKER INC | 17,750 (+27.8%) | $713 (+128804.0%) | 0.0% | $33.57 | +20.6% | COM | 65290E101 |
| — | CROSSFIRST BANKSHARES INC | 70,478 (+44.8%) | $711 (+145621.9%) | 0.0% | $6.08 | — | COM | 22766M109 |
| ASAN | ASANA INC | 38,635 (+14.3%) | $707 (+94981.7%) | 0.0% | $40.71 | -48.6% | COM | 04342Y104 |
| REYN | REYNOLDS CONSUMER PRODS INC | 27,586 (+2.3%) | $707 (+92808.0%) | 0.0% | $25.55 | -2.9% | COM | 76171L106 |
| — | NEUROCRINE BIOSCIENCES INC | 475,000 (+225.3%) | $705 (+378980.6%) | 0.0% | $1.21 | — | BOND | 64125CAD1 |
| ASTH | APOLLO MED HLDGS INC | 22,688 (+6.2%) | $700 (+103439.5%) | 0.0% | $56.55 | -39.0% | COM | 03763A207 |
| NBR | NABORS INDUSTRIES LTD | 5,626 (+9.9%) | $693 (+145443.1%) | 0.0% | $140.54 | -17.3% | COM | G6359F137 |
| SOXL | DIREXION SHS ETF TR | 36,499 (+3.7%) | $689 (+78702.7%) | 0.0% | $15.02 | — | FUND | 25459W458 |
| KALU | KAISER ALUMINUM CORP | 9,146 (+6.5%) | $688 (+111641.6%) | 0.0% | $75.79 | -9.4% | COM | 483007704 |
| PL | PLANET LABS PBC | 262,813 (+263.5%) | $683 (+293168.2%) | 0.0% | $3.62 | -12.2% | COM | 72703X106 |
| — | NUTANIX INC | 761,000 (+159.7%) | $682 (+271434.7%) | 0.0% | $0.55 | — | BOND | 67059NAH1 |
| — | CHUYS HLDGS INC | 19,153 (+81.6%) | $681 (+158379.5%) | 0.0% | $22.87 | — | COM | 171604101 |
| POWL | POWELL INDS INC | 8,211 (+23.8%) | $681 (+168806.2%) | 0.0% | $35.81 | +104.5% | COM | 739128106 |
| CXM | SPRINKLR INC | 49,145 (+55.6%) | $680 (+155901.6%) | 0.0% | $13.43 | +6.7% | COM | 85208T107 |
| — | GINKGO BIOWORKS HOLDINGS INC | 375,329 (+8.4%) | $679 (+105388.2%) | 0.0% | $2.48 | — | COM | 37611X100 |
| VITL | VITAL FARMS INC | 58,647 (+30.1%) | $679 (+125665.4%) | 0.0% | $14.14 | -18.6% | COM | 92847W103 |
| CRD/A | CRAWFORD & CO | 72,646 (+2.3%) | $679 (+86005.7%) | 0.0% | $8.10 | +15.7% | COM | 224633206 |
| DLX | DELUXE CORP | 35,897 (+20.5%) | $678 (+130052.6%) | 0.0% | $18.73 | -11.4% | COM | 248019101 |
| JOBY | JOBY AVIATION INC | 104,842 (+24.7%) | $676 (+78349.1%) | 0.0% | $4.99 | +57.9% | COM | G65163100 |
| PEGA | PEGASYSTEMS INC | 15,531 (+41.2%) | $674 (+124521.4%) | 0.0% | $29.69 | -17.6% | COM | 705573103 |
| NVMI | NOVA LTD | 5,960 (+2.8%) | $670 (+98595.4%) | 0.0% | $102.93 | +14.2% | COM | M7516K103 |
| — | SEA LTD | 832,000 (+184.9%) | $667 (+283576.6%) | 0.0% | $0.64 | — | BOND | 81141RAG5 |
| ARLO | ARLO TECHNOLOGIES INC | 64,494 (+10.8%) | $664 (+104512.4%) | 0.0% | $6.13 | +73.1% | COM | 04206A101 |
| ARVN | ARVINAS INC | 33,797 (+27.2%) | $664 (+100777.4%) | 0.0% | $38.76 | -36.7% | COM | 04335A105 |
| — | ZUORA INC | 80,552 (+20.8%) | $664 (+90576.0%) | 0.0% | $10.51 | — | COM | 98983V106 |
| CLB | CORE LABORATORIES INC | 27,637 (+11.9%) | $664 (+115503.7%) | 0.0% | $22.66 | +7.6% | COM | 21867A105 |
| — | CHIMERA INVT CORP | 120,332 (+33.8%) | $657 (+126491.9%) | 0.0% | $2.65 | — | TRUS | 16934Q208 |
| OOMA | OOMA INC | 50,396 (+4.4%) | $656 (+90710.4%) | 0.0% | $15.43 | -8.3% | COM | 683416101 |
| ATS | ATS CORPORATION | 15,370 (+15.8%) | $655 (+106937.4%) | 0.0% | $43.18 | +2.3% | COM | 00217Y104 |
| OSUR | ORASURE TECHNOLOGIES INC | 110,090 (+46.6%) | $653 (+173526.1%) | 0.0% | $6.42 | -12.5% | COM | 68554V108 |
| OSG | AMBAC FINL GROUP INC | 54,080 (+58.0%) | $652 (+134098.6%) | 0.0% | $15.78 | -14.8% | COM | 023139884 |
| PLOW | DOUGLAS DYNAMICS INC | 21,518 (+19.8%) | $649 (+121059.3%) | 0.0% | $36.41 | -15.9% | COM | 25960R105 |
| SCVL | SHOE CARNIVAL INC | 26,804 (+86.2%) | $644 (+191027.6%) | 0.0% | $25.62 | -7.4% | COM | 824889109 |
| HSTM | HEALTHSTREAM INC | 29,808 (+3.4%) | $643 (+90884.0%) | 0.0% | $24.81 | -11.0% | COM | 42222N103 |
| GHRS | GH RESEARCH PLC | 63,590 (+98.2%) | $639 (+167637.5%) | 0.0% | $14.64 | -21.0% | COM | G3855L106 |
| UNFI | UNITED NAT FOODS INC | 45,182 (+15.4%) | $639 (+83522.1%) | 0.0% | $29.77 | -34.3% | COM | 911163103 |
| TNYA | TENAYA THERAPEUTICS INC | 249,558 (+2635.8%) | $636 (+1178368.5%) | 0.0% | $4.17 | +0.5% | COM | 87990A106 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 53,538 (+76.6%) | $637 (+116701.3%) | 0.0% | $8.88 | — | COM | 45828L108 |
| PAGS | PAGSEGURO DIGITAL LTD | 73,550 (+5.6%) | $633 (+95994.8%) | 0.0% | $10.13 | -7.1% | COM | G68707101 |
| IAG | IAMGOLD CORP | 293,363 (+1.9%) | $631 (+83219.7%) | 0.0% | $2.15 | +14.5% | COM | 450913108 |
| FBRT | FRANKLIN BSP RLTY TR INC | 47,546 (+5.8%) | $630 (+99035.3%) | 0.0% | $7.12 | — | TRUS | 35243J101 |
| — | CYBERARK SOFTWARE LTD | 543,000 (+20.1%) | $627 (+121704.9%) | 0.0% | $0.19 | — | BOND | 23248VAB1 |
| GNK | GENCO SHIPPING & TRADING LTD | 44,792 (+2.4%) | $627 (+102125.1%) | 0.0% | $14.49 | -4.8% | COM | Y2685T131 |
| JILL | J JILL INC | 21,143 (+175.7%) | $626 (+379192.7%) | 0.0% | $23.82 | -4.2% | COM | 46620W201 |
| SBH | SALLY BEAUTY HLDGS INC | 74,699 (+75.3%) | $626 (+118456.6%) | 0.0% | $12.85 | -17.4% | COM | 79546E104 |
| MGNX | MACROGENICS INC | 134,273 (+15.2%) | $626 (+100496.8%) | 0.0% | $9.33 | -46.6% | COM | 556099109 |
| PWP | PERELLA WEINBERG PARTNERS | 61,411 (+17.6%) | $625 (+143946.8%) | 0.0% | $8.98 | +8.5% | COM | 71367G102 |
| PRME | PRIME MEDICINE INC | 65,140 (+726.8%) | $621 (+535620.7%) | 0.0% | $13.37 | -2.9% | COM | 74168J101 |
| ALHC | ALIGNMENT HEALTHCARE INC | 88,310 (+42.6%) | $613 (+172055.1%) | 0.0% | $9.07 | -33.5% | COM | 01625V104 |
| ZEUS | OLYMPIC STEEL INC | 10,896 (+29.3%) | $612 (+148196.4%) | 0.0% | $31.49 | +64.1% | COM | 68162K106 |
| TAC | TRANSALTA CORP | 69,015 (+17.0%) | $600 (+108673.7%) | 0.0% | $9.62 | +1.0% | COM | 89346D107 |
| — | KAMAN CORP | 30,508 (+69.9%) | $599 (+137081.5%) | 0.0% | $19.24 | — | COM | 483548103 |
| TM | TOYOTA MOTOR CORP | 3,324 (+461.5%) | $597 (+628835.8%) | 0.0% | $179.73 | — | ADR | 892331307 |
| — | DRIL-QUIP INC | 21,184 (+25.4%) | $597 (+151746.1%) | 0.0% | $17.51 | — | COM | 262037104 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 145,570 (+112.7%) | $595 (+97503.3%) | 0.0% | $9.11 | -27.8% | COM | 71601V105 |
| — | RENEO PHARMACEUTICALS INC | 78,118 (+5.7%) | $595 (+122806.8%) | 0.0% | $3.02 | — | COM | 75974E103 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 42,908 (+426.2%) | $594 (+545106.4%) | 0.0% | $10.23 | +1.8% | COM | 69121K104 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 12,082 (+322.0%) | $593 (+302381.6%) | 0.0% | $61.98 | -3.6% | COM | G31249108 |
| — | HEIDRICK & STRUGGLES INTL IN | 23,566 (+37.3%) | $590 (+129772.7%) | 0.0% | $26.02 | — | COM | 422819102 |
| DHT | DHT HOLDINGS INC | 57,230 (+21.8%) | $589 (+147636.6%) | 0.0% | $6.21 | +25.8% | COM | Y2065G121 |
| AUR | AURORA INNOVATION INC | 250,643 (+39.6%) | $589 (+111455.3%) | 0.0% | $2.80 | +10.8% | COM | 051774107 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 19,740 (+11.1%) | $589 (+101109.8%) | 0.0% | $34.74 | -10.5% | COM | G6331P104 |
| YINN | DIREXION SHS ETF TR | 20,098 (+3594.5%) | $581 (+3059026.3%) | 0.0% | $28.14 | — | FUND | 25460G195 |
| PRSU | VIAD CORP | 22,171 (+40.2%) | $581 (+136257.0%) | 0.0% | $32.91 | -15.6% | COM | 92552R406 |
| — | ASSETMARK FINL HLDGS INC | 23,040 (+18.9%) | $578 (+100394.4%) | 0.0% | $22.50 | — | COM | 04546L106 |
| AAMI | BRIGHTSPHERE INVT GROUP INC | 29,777 (+39.6%) | $577 (+129356.7%) | 0.0% | $21.58 | -4.6% | COM | 10948W103 |
| OSCR | OSCAR HEALTH INC | 103,278 (+98.6%) | $575 (+136866.7%) | 0.0% | $5.19 | +34.8% | COM | 687793109 |
| BBSI | BARRETT BUSINESS SVCS INC | 6,362 (+34.0%) | $574 (+138239.0%) | 0.0% | $22.02 | +2.5% | COM | 068463108 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 197,749 (+402.3%) | $571 (+439511.5%) | 0.0% | $3.81 | — | TRUS | 456237106 |
| DRS | LEONARDO DRS INC | 34,123 (+75.4%) | $570 (+168996.4%) | 0.0% | $14.48 | +15.4% | COM | 52661A108 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 30,210 (+263.5%) | $569 (+421721.5%) | 0.0% | $13.67 | — | ADR | 04965M106 |
| — | DUCKHORN PORTFOLIO INC | 55,400 (+63.9%) | $568 (+129672.8%) | 0.0% | $4.52 | — | COM | 26414D106 |
| — | HIBBETT INC | 11,914 (+28.2%) | $566 (+167862.3%) | 0.0% | $23.35 | — | COM | 428567101 |
| SHBI | SHORE BANCSHARES INC | 53,049 (+17.8%) | $558 (+107016.3%) | 0.0% | $15.24 | -25.3% | COM | 825107105 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 32,264 (+48.5%) | $558 (+151901.4%) | 0.0% | $16.01 | +15.2% | COM | 33748L101 |
| RGP | RESOURCES CONNECTION INC | 37,166 (+42.4%) | $554 (+134728.5%) | 0.0% | $16.87 | -6.9% | COM | 76122Q105 |
| VNDA | VANDA PHARMACEUTICALS INC | 128,330 (+2.6%) | $554 (+67179.7%) | 0.0% | $10.44 | -46.8% | COM | 921659108 |
| LAND | GLADSTONE LD CORP | 38,851 (+55.7%) | $553 (+135735.1%) | 0.0% | $6.12 | — | TRUS | 376549101 |
| YEXT | YEXT INC | 87,308 (+69.5%) | $553 (+94858.6%) | 0.0% | $10.58 | -19.2% | COM | 98585N106 |
| ARKO | ARKO CORP | 76,781 (+77.3%) | $549 (+159488.4%) | 0.0% | $7.85 | -5.3% | COM | 041242108 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 21,794 (+42.1%) | $549 (+115188.4%) | 0.0% | $43.73 | -31.3% | COM | 20848V105 |
| — | INVITAE CORP | 905,531 (+698.2%) | $548 (+431416.5%) | 0.0% | $2.39 | — | COM | 46185L103 |
| ZUMZ | ZUMIEZ INC | 30,734 (+32.0%) | $547 (+140896.4%) | 0.0% | $25.46 | -29.2% | COM | 989817101 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 15,669 (+4.9%) | $547 (+90164.7%) | 0.0% | $31.83 | +16.3% | COM | 199333105 |
| FUBO | FUBOTV INC | 203,775 (+154.5%) | $544 (+327659.0%) | 0.0% | $3.45 | -25.1% | COM | 35953D104 |
| LXFR | LUXFER HLDGS PLC | 41,494 (+120.0%) | $541 (+201951.1%) | 0.0% | $14.04 | -10.1% | COM | G5698W116 |
| ANIP | ANI PHARMACEUTICALS INC | 9,321 (+22.0%) | $541 (+131573.2%) | 0.0% | $44.76 | +28.9% | COM | 00182C103 |
| MCY | MERCURY GENL CORP NEW | 19,242 (+29.2%) | $539 (+119490.5%) | 0.0% | $36.34 | -18.8% | COM | 589400100 |
| RMAX | RE MAX HLDGS INC | 41,609 (+326.8%) | $538 (+286294.1%) | 0.0% | $19.12 | -9.7% | COM | 75524W108 |
| HCAT | HEALTH CATALYST INC | 53,209 (+135.1%) | $538 (+189503.5%) | 0.0% | $12.61 | -5.3% | COM | 42225T107 |
| ALNT | ALLIENT INC | 17,294 (+7.4%) | $535 (+83061.7%) | 0.0% | $35.08 | -2.2% | COM | 019330109 |
| VERX | VERTEX INC | 23,112 (+43.4%) | $534 (+169387.9%) | 0.0% | $18.77 | +9.6% | COM | 92538J106 |
| INVA | INNOVIVA INC | 40,957 (+17.1%) | $532 (+119189.7%) | 0.0% | $14.44 | -10.1% | COM | 45781M101 |
| MOV | MOVADO GROUP INC | 19,426 (+39.4%) | $531 (+142339.9%) | 0.0% | $31.62 | -13.9% | COM | 624580106 |
| — | ENPHASE ENERGY INC | 640,000 (+1003.4%) | $531 (+982631.5%) | 0.0% | $0.75 | — | BOND | 29355AAK3 |
| AVD | AMERICAN VANGUARD CORP | 48,247 (+16.1%) | $527 (+70969.9%) | 0.0% | $17.90 | -15.9% | COM | 030371108 |
| KOF | COCA-COLA FEMSA SAB DE CV | 6,686 (+13272.0%) | $524 (+13111150.0%) | 0.0% | $77.85 | — | ADR | 191241108 |
| — | HERSHA HOSPITALITY TR | 52,966 (+85.6%) | $522 (+301775.7%) | 0.0% | $10.31 | — | TRUS | 427825500 |
| VVX | V2X INC | 10,108 (+10.1%) | $522 (+114664.8%) | 0.0% | $45.40 | +10.7% | COM | 92242T101 |
| — | THORNE HEALTHTECH INC | 51,089 (+443.7%) | $521 (+1183075.0%) | 0.0% | $8.93 | — | COM | 885260109 |
| SIBN | SI-BONE INC | 24,286 (+63.2%) | $516 (+128536.9%) | 0.0% | $18.71 | +23.8% | COM | 825704109 |
| SFST | SOUTHERN FIRST BANCSHARES | 19,140 (+2.7%) | $516 (+111750.8%) | 0.0% | $41.56 | -33.2% | COM | 842873101 |
| HROW | HARROW INC | 35,864 (+170.8%) | $515 (+204410.3%) | 0.0% | $16.20 | +7.9% | COM | 415858109 |
| — | COOL CO LTD | 37,143 (+114.6%) | $514 (+216959.1%) | 0.0% | $7.40 | — | COM | G2415A113 |
| CRNC | CERENCE INC | 25,115 (+12.3%) | $512 (+78245.0%) | 0.0% | $35.15 | -28.5% | COM | 156727109 |
| GFL | GFL ENVIRONMENTAL INC | 16,070 (+19.8%) | $510 (+97862.2%) | 0.0% | $30.47 | +12.4% | COM | 36168Q104 |
| — | RITE AID CORP | 1,135,998 (+308.8%) | $509 (+121073.3%) | 0.0% | $1.00 | — | COM | 767754872 |
| TTEC | TTEC HLDGS INC | 19,329 (+23.1%) | $507 (+95164.5%) | 0.0% | $48.31 | -37.8% | COM | 89854H102 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 36,041 (+117.5%) | $506 (+122509.4%) | 0.0% | $18.01 | +8.7% | COM | 87357P100 |
| FIGS | FIGS INC | 85,715 (+62.6%) | $506 (+116157.0%) | 0.0% | $8.61 | -22.7% | COM | 30260D103 |
| CLFD | CLEARFIELD INC | 17,612 (+69.6%) | $505 (+102493.5%) | 0.0% | $58.62 | -33.0% | COM | 18482P103 |
| INTA | INTAPP INC | 14,989 (+88.5%) | $502 (+150780.5%) | 0.0% | $31.51 | +15.9% | COM | 45827U109 |
| SVXY | PROSHARES TR II | 5,810 (+100.0%) | $502 (+203817.1%) | 0.0% | $50.95 | — | FUND | 74347W130 |
| COCO | VITA COCO CO INC | 19,258 (+88.1%) | $501 (+182255.6%) | 0.0% | $19.66 | +35.8% | COM | 92846Q107 |
| DRVN | DRIVEN BRANDS HLDGS INC | 39,702 (+178.1%) | $500 (+129730.4%) | 0.0% | $21.99 | -16.8% | COM | 26210V102 |
| ANIK | ANIKA THERAPEUTICS INC | 26,765 (+9.0%) | $499 (+78178.2%) | 0.0% | $25.52 | -18.7% | COM | 035255108 |
| NPK | NATIONAL PRESTO INDS INC | 6,851 (+46.8%) | $496 (+145053.2%) | 0.0% | $75.93 | -0.6% | COM | 637215104 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 31,096 (+205.5%) | $496 (+196594.4%) | 0.0% | $23.36 | -12.7% | COM | 205306103 |
| AMCX | AMC NETWORKS INC | 41,906 (+164.5%) | $494 (+259717.4%) | 0.0% | $19.29 | -37.1% | COM | 00164V103 |
| CGEM | CULLINAN ONCOLOGY INC | 53,393 (+145.6%) | $483 (+208178.4%) | 0.0% | $11.19 | -6.9% | COM | 230031106 |
| MEI | METHODE ELECTRS INC | 20,915 (+7.2%) | $478 (+73086.4%) | 0.0% | $35.08 | -23.8% | COM | 591520200 |
| CRGY | CRESCENT ENERGY COMPANY | 37,727 (+72.3%) | $477 (+209053.5%) | 0.0% | $11.20 | -1.7% | COM | 44952J104 |
| SEMR | SEMRUSH HLDGS INC | 55,756 (+7.5%) | $474 (+95449.6%) | 0.0% | $9.48 | -1.8% | COM | 81686C104 |
| IRMD | IRADIMED CORP | 10,656 (+43.0%) | $473 (+132710.7%) | 0.0% | $34.82 | +28.3% | COM | 46266A109 |
| QNST | QUINSTREET INC | 52,545 (+40.8%) | $471 (+143161.4%) | 0.0% | $13.86 | -33.2% | COM | 74874Q100 |
| ALTO | ALTO INGREDIENTS INC | 106,345 (+210.5%) | $470 (+474692.9%) | 0.0% | $3.90 | -1.0% | COM | 021513106 |
| PBI | PITNEY BOWES INC | 155,396 (+2.8%) | $469 (+87618.9%) | 0.0% | $4.50 | -23.8% | COM | 724479100 |
| ALT | ALTIMMUNE INC | 180,409 (+62.0%) | $469 (+118951.8%) | 0.0% | $7.87 | -63.6% | COM | 02155H200 |
| FORR | FORRESTER RESH INC | 16,191 (+22.2%) | $468 (+121437.9%) | 0.0% | $39.90 | -22.9% | COM | 346563109 |
| MPB | MID PENN BANCORP INC | 23,154 (+18.1%) | $466 (+107791.2%) | 0.0% | $22.38 | -9.0% | COM | 59540G107 |
| MCW | MISTER CAR WASH INC | 84,548 (+46.7%) | $466 (+83387.3%) | 0.0% | $9.35 | -18.4% | COM | 60646V105 |
| ERII | ENERGY RECOVERY INC | 21,940 (+8.2%) | $465 (+82117.0%) | 0.0% | $22.14 | +20.6% | COM | 29270J100 |
| FVRR | FIVERR INTL LTD | 18,923 (+2.1%) | $463 (+95768.7%) | 0.0% | $52.96 | -46.8% | COM | M4R82T106 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 35,638 (+59.8%) | $455 (+148624.5%) | 0.0% | $17.55 | -19.2% | COM | 71742Q106 |
| WT | WISDOMTREE INC | 64,542 (+4.0%) | $452 (+106455.2%) | 0.0% | $5.80 | +20.7% | COM | 97717P104 |
| — | PETIQ INC | 22,917 (+55.4%) | $451 (+201446.9%) | 0.0% | $8.06 | — | COM | 71639T106 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 16,494 (+263.2%) | $451 (+388930.2%) | 0.0% | $23.40 | +6.4% | COM | 830940102 |
| HCSG | HEALTHCARE SVCS GROUP INC | 43,139 (+3.7%) | $450 (+72471.1%) | 0.0% | $23.61 | -47.3% | COM | 421906108 |
| PRIM | PRIMORIS SVCS CORP | 13,632 (+17.8%) | $446 (+126295.2%) | 0.0% | $24.97 | +30.9% | COM | 74164F103 |
| SAVA | CASSAVA SCIENCES INC | 26,702 (+33.6%) | $444 (+90763.2%) | 0.0% | $42.32 | -53.2% | COM | 14817C107 |
| GTN | GRAY TELEVISION INC | 64,120 (+15.6%) | $444 (+101203.7%) | 0.0% | $13.02 | -36.7% | COM | 389375106 |
| ZROZ | PIMCO ETF TR | 6,100 (+24.5%) | $444 (+98271.0%) | 0.0% | $29.61 | — | FUND | 72201R882 |
| HVT | HAVERTY FURNITURE COS INC | 15,337 (+40.1%) | $441 (+133253.2%) | 0.0% | $30.54 | +4.3% | COM | 419596101 |
| LSPD | LIGHTSPEED COMMERCE INC | 31,380 (+1.5%) | $440 (+84080.1%) | 0.0% | $4.09 | — | COM | 53229C107 |
| — | ARMOUR RESIDENTIAL REIT INC | 103,581 (+5.6%) | $440 (+84072.1%) | 0.0% | $3.72 | — | TRUS | 042315507 |
| — | PROSHARES TR | 21,491 (+34.2%) | $439 (+144875.6%) | 0.0% | $11.61 | — | FUND | 74347G432 |
| SEI | SOLARIS OILFIELD INFRASTRUCT | 41,059 (+11.7%) | $438 (+142935.3%) | 0.0% | $8.74 | +7.7% | COM | 83418M103 |
| BROS | DUTCH BROS INC | 18,774 (+181.7%) | $436 (+229634.7%) | 0.0% | $28.96 | -1.6% | COM | 26701L100 |
| WTTR | SELECT WATER SOLUTIONS INC | 54,902 (+71.9%) | $436 (+168421.6%) | 0.0% | $3.78 | — | COM | 81617J301 |
| VET | VERMILION ENERGY INC | 29,672 (+1.3%) | $434 (+118750.7%) | 0.0% | $12.38 | +13.7% | COM | 923725105 |
| BV | BRIGHTVIEW HLDGS INC | 55,835 (+15.6%) | $433 (+124964.2%) | 0.0% | $8.63 | -7.4% | COM | 10948C107 |
| QTRX | QUANTERIX CORP | 15,911 (+17.3%) | $432 (+141482.0%) | 0.0% | $16.98 | +45.8% | COM | 74766Q101 |
| BMRC | BANK MARIN BANCORP | 23,605 (+7.7%) | $431 (+111111.1%) | 0.0% | $21.45 | -20.4% | COM | 063425102 |
| MYE | MYERS INDS INC | 23,985 (+6.1%) | $430 (+97861.7%) | 0.0% | $18.64 | -7.4% | COM | 628464109 |
| TX | TERNIUM SA | 10,656 (+40884.6%) | $425 (+42517300.0%) | 0.0% | $39.89 | — | ADR | 880890108 |
| — | GRANITE REAL ESTATE INVT TR | 7,975 (+1.9%) | $423 (+91457.1%) | 0.0% | $1.01 | — | TRUS | 387437114 |
| — | BLOCK INC | 560,000 (+294.4%) | $422 (+387153.2%) | 0.0% | $0.56 | — | BOND | 852234AK9 |
| EGO | ELDORADO GOLD CORP NEW | 47,346 (+12.8%) | $422 (+99393.6%) | 0.0% | $9.36 | +4.0% | COM | 284902509 |
| XPER | XPERI INC | 42,440 (+99.5%) | $418 (+149349.3%) | 0.0% | $11.63 | +1.6% | COM | 98423J101 |
| AAXJ | ISHARES TR | 6,569 (+27.5%) | $417 (+121868.7%) | 0.0% | $15.22 | — | FUND | 464288182 |
| — | LIONS GATE ENTMNT CORP | 49,152 (+5.4%) | $417 (+100822.3%) | 0.0% | $7.53 | — | COM | 535919401 |
| — | X4 PHARMACEUTICALS INC | 382,134 (+334.8%) | $417 (+244915.3%) | 0.0% | $0.84 | — | COM | 98420X103 |
| HTLD | HEARTLAND EXPRESS INC | 27,878 (+10.7%) | $410 (+99059.6%) | 0.0% | $16.70 | -7.0% | COM | 422347104 |
| EU | ENCORE ENERGY CORP | 125,344 (+147.1%) | $409 (+334835.2%) | 0.0% | $2.44 | +5.8% | COM | 29259W700 |
| FF | FUTUREFUEL CORP | 55,709 (+67.3%) | $399 (+135301.0%) | 0.0% | $5.00 | +0.5% | COM | 36116M106 |
| — | ACCOLADE INC | 37,630 (+10.8%) | $398 (+87208.3%) | 0.0% | $2.31 | — | COM | 00437E102 |
| PUBM | PUBMATIC INC | 32,866 (+62.7%) | $398 (+107380.5%) | 0.0% | $15.65 | -2.8% | COM | 74467Q103 |
| HCKT | HACKETT GROUP INC | 16,754 (+70.7%) | $395 (+180368.9%) | 0.0% | $21.75 | +7.0% | COM | 404609109 |
| — | ROVER GROUP INC | 62,934 (+28.5%) | $394 (+163371.8%) | 0.0% | $1.65 | — | COM | 77936F103 |
| COMP | COMPASS INC | 134,848 (+12.7%) | $391 (+93455.0%) | 0.0% | $3.26 | +8.4% | COM | 20464U100 |
| — | SHIFT4 PMTS INC | 454,000 (+43.7%) | $390 (+138744.8%) | 0.0% | $0.29 | — | BOND | 82452JAD1 |
| — | PROSHARES TR II | 23,954 (+13.5%) | $388 (+99462.8%) | 0.0% | $1.94 | — | FUND | 74347Y771 |
| EVGO | EVGO INC | 114,829 (+7.6%) | $388 (+90795.1%) | 0.0% | $5.92 | -30.5% | COM | 30052F100 |
| NVGS | NAVIGATOR HLDGS LTD | 26,245 (+8.0%) | $388 (+122570.6%) | 0.0% | $9.87 | +35.4% | COM | Y62132108 |
| TITN | TITAN MACHY INC | 14,514 (+68.0%) | $386 (+151187.1%) | 0.0% | $30.61 | -3.6% | COM | 88830R101 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 58,944 (+68.3%) | $383 (+283268.1%) | 0.0% | $7.88 | -37.9% | COM | 42727J102 |
| ORLA | ORLA MNG LTD NEW | 106,763 (+6.2%) | $381 (+90005.0%) | 0.0% | $3.78 | +17.5% | COM | 68634K106 |
| SD | SANDRIDGE ENERGY INC | 24,063 (+1.1%) | $377 (+103708.8%) | 0.0% | $13.63 | +17.4% | COM | 80007P869 |
| — | REDFIN CORP | 53,201 (+15.8%) | $375 (+65492.6%) | 0.0% | $3.35 | — | COM | 75737F108 |
| MRBK | MERIDIAN CORPORATION | 38,133 (+2.1%) | $374 (+101952.7%) | 0.0% | $10.64 | -4.6% | COM | 58958P104 |
| IPI | INTREPID POTASH INC | 14,646 (+33.5%) | $368 (+148486.3%) | 0.0% | $28.32 | -9.6% | COM | 46121Y201 |
| — | SILVERBOW RES INC | 10,276 (+72.4%) | $368 (+211148.3%) | 0.0% | $16.44 | — | COM | 82836G102 |
| MTRX | MATRIX SVC CO | 31,000 (+382.9%) | $366 (+962531.6%) | 0.0% | $7.85 | -3.4% | COM | 576853105 |
| ATEC | ALPHATEC HLDGS INC | 28,203 (+3.1%) | $366 (+74097.4%) | 0.0% | $12.27 | +27.7% | COM | 02081G201 |
| EYPT | EYEPOINT PHARMACEUTICALS INC | 45,659 (+103.4%) | $365 (+186984.6%) | 0.0% | $7.56 | +45.1% | COM | 30233G209 |
| CIVB | CIVISTA BANCSHARES INC | 23,522 (+8.8%) | $365 (+96608.5%) | 0.0% | $18.30 | -13.6% | COM | 178867107 |
| FLGT | FULGENT GENETICS INC | 13,630 (+7.2%) | $364 (+77117.4%) | 0.0% | $46.88 | -27.2% | COM | 359664109 |
| — | LIVEPERSON INC | 93,084 (+12.1%) | $362 (+96202.7%) | 0.0% | $33.37 | — | COM | 538146101 |
| — | LYELL IMMUNOPHARMA INC | 245,243 (+23.7%) | $361 (+57123.3%) | 0.0% | $2.62 | — | COM | 55083R104 |
| PRTS | CARPARTS COM INC | 86,446 (+103.9%) | $356 (+198870.4%) | 0.0% | $6.17 | -28.2% | COM | 14427M107 |
| IMAX | IMAX CORP | 18,365 (+9.8%) | $355 (+124833.8%) | 0.0% | $15.03 | +22.6% | COM | 45245E109 |
| SRTA | BLADE AIR MOBILITY INC | 136,311 (+223.3%) | $353 (+212577.7%) | 0.0% | $4.01 | -12.5% | COM | 092667104 |
| — | TRICON RESIDENTIAL INC | 47,392 (+1.2%) | $351 (+84815.5%) | 0.0% | $0.09 | — | COM | 89612W102 |
| — | AIR TRANSPORT SERVICES GRP I | 16,796 (+9.2%) | $351 (+120773.4%) | 0.0% | $18.39 | — | COM | 00922R105 |
| AORT | ARTIVION INC | 23,025 (+17.7%) | $349 (+103786.6%) | 0.0% | $22.41 | -27.7% | COM | 228903100 |
| — | INTEGRA LIFESCIENCES HLDGS C | 379,000 (+45.8%) | $346 (+145453.4%) | 0.0% | $0.29 | — | BOND | 457985AM1 |
| — | INFINERA CORP | 82,810 (+8.7%) | $346 (+94217.4%) | 0.0% | $1.64 | — | COM | 45667G103 |
| EXFY | EXPENSIFY INC | 105,759 (+433.4%) | $344 (+217443.0%) | 0.0% | $5.90 | -8.5% | COM | 30219Q106 |
| BBUC | BROOKFIELD BUSINESS CORP | 18,890 (+1.3%) | $342 (+96926.1%) | 0.0% | $22.60 | -17.0% | COM | 11259V106 |
| EQBK | EQUITY BANCSHARES INC | 14,143 (+60.9%) | $340 (+170111.0%) | 0.0% | $27.29 | -11.4% | COM | 29460X109 |
| — | NEVRO CORP | 17,632 (+30.6%) | $339 (+98700.9%) | 0.0% | $12.44 | — | COM | 64157F103 |
| SRI | STONERIDGE INC | 16,857 (+7.0%) | $338 (+114197.3%) | 0.0% | $21.43 | -5.3% | COM | 86183P102 |
| — | EBIX INC | 34,208 (+112.6%) | $338 (+83350.6%) | 0.0% | $12.47 | — | COM | 278715206 |
| CNDT | CONDUENT INC | 97,081 (+18.2%) | $338 (+120990.0%) | 0.0% | $4.25 | -21.6% | COM | 206787103 |
| ONTF | ON24 INC | 53,332 (+59.5%) | $338 (+123560.1%) | 0.0% | $8.20 | -10.1% | COM | 68339B104 |
| CAVA | CAVA GROUP INC | 10,982 (+80.0%) | $336 (+134451.2%) | 0.0% | $42.27 | +3.3% | COM | 148929102 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 15,107 (+15.2%) | $336 (+74265.5%) | 0.0% | $28.13 | +4.3% | COM | 630402105 |
| FROG | JFROG LTD | 13,173 (+8.3%) | $334 (+99324.7%) | 0.0% | $23.20 | +19.6% | COM | M6191J100 |
| DOMO | DOMO INC | 34,049 (+51.9%) | $334 (+101735.7%) | 0.0% | $23.81 | -41.6% | COM | 257554105 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 21,221 (+2.2%) | $333 (+90132.2%) | 0.0% | $17.69 | -2.0% | COM | M4056D110 |
| NTGR | NETGEAR INC | 26,351 (+84.5%) | $332 (+164136.6%) | 0.0% | $20.95 | -36.7% | COM | 64111Q104 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 73,703 (+185.8%) | $331 (+225020.4%) | 0.0% | $7.30 | -29.2% | COM | 84920Y106 |
| PAAS | PAN AMERN SILVER CORP | 22,828 (+1.9%) | $331 (+101295.7%) | 0.0% | $19.70 | -20.6% | COM | 697900108 |
| STKL | SUNOPTA INC | 97,260 (+66.4%) | $328 (+83727.6%) | 0.0% | $6.89 | -27.3% | COM | 8676EP108 |
| LFST | LIFESTANCE HEALTH GROUP INC | 47,561 (+37.1%) | $327 (+102973.8%) | 0.0% | $6.64 | +22.0% | COM | 53228F101 |
| UPLD | UPLAND SOFTWARE INC | 70,663 (+100.3%) | $326 (+256957.5%) | 0.0% | $6.25 | -41.6% | COM | 91544A109 |
| XENE | XENON PHARMACEUTICALS INC | 9,521 (+3.7%) | $325 (+91774.9%) | 0.0% | $39.64 | -5.6% | COM | 98420N105 |
| — | PATRICK INDS INC | 340,000 (+21.4%) | $325 (+119337.5%) | 0.0% | $0.17 | — | BOND | 703343AG8 |
| — | SUNPOWER CORP | 52,243 (+9.8%) | $322 (+69220.2%) | 0.0% | $8.53 | — | COM | 867652406 |
| MLR | MILLER INDS INC TENN | 8,209 (+3.1%) | $322 (+114040.1%) | 0.0% | $28.83 | +27.7% | COM | 600551204 |
| RM | REGIONAL MGMT CORP | 11,548 (+15.3%) | $320 (+104360.1%) | 0.0% | $31.48 | -15.2% | COM | 75902K106 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 77,203 (+88.5%) | $318 (+211950.7%) | 0.0% | $3.64 | +9.7% | COM | G65773106 |
| — | PROSHARES TR II | 13,633 (+22.2%) | $318 (+114162.2%) | 0.0% | $4.26 | — | FUND | 74347Y789 |
| GDYN | GRID DYNAMICS HLDGS INC | 26,063 (+8.5%) | $317 (+143541.2%) | 0.0% | $12.56 | -11.7% | COM | 39813G109 |
| — | 2U INC | 126,320 (+131.3%) | $312 (+142369.9%) | 0.0% | $6.60 | — | COM | 90214J101 |
| HBM | HUDBAY MINERALS INC | 63,154 (+7.1%) | $308 (+108578.4%) | 0.0% | $4.90 | +3.5% | COM | 443628102 |
| ODC | OIL DRI CORP AMER | 4,957 (+5.9%) | $306 (+111207.6%) | 0.0% | $20.18 | +58.3% | COM | 677864100 |
| EHTH | EHEALTH INC | 41,127 (+236.1%) | $304 (+307312.1%) | 0.0% | $13.23 | -40.6% | COM | 28238P109 |
| OPK | OPKO HEALTH INC | 188,421 (+17.4%) | $301 (+86530.5%) | 0.0% | $1.66 | +9.6% | COM | 68375N103 |
| EVC | ENTRAVISION COMMUNICATIONS C | 81,716 (+52.2%) | $298 (+126282.6%) | 0.0% | $3.81 | -13.4% | COM | 29382R107 |
| TREE | LENDINGTREE INC NEW | 19,186 (+59.2%) | $297 (+111698.5%) | 0.0% | $53.80 | — | COM | 52603B107 |
| KIDS | ORTHOPEDIATRICS CORP | 9,284 (+48.1%) | $297 (+107932.0%) | 0.0% | $42.52 | -9.4% | COM | 68752L100 |
| GPCR | STRUCTURE THERAPEUTICS INC | 5,832 (+415.2%) | $294 (+625536.2%) | 0.0% | $40.64 | — | ADR | 86366E106 |
| TECL | DIREXION SHS ETF TR | 6,810 (+19.4%) | $293 (+95173.7%) | 0.0% | $54.31 | — | FUND | 25459W102 |
| CDXS | CODEXIS INC | 155,055 (+262.6%) | $293 (+244110.8%) | 0.0% | $5.15 | -54.6% | COM | 192005106 |
| EQX | EQUINOX GOLD CORP | 69,192 (+1.1%) | $293 (+93408.6%) | 0.0% | $5.06 | -4.6% | COM | 29446Y502 |
| SGHC | SUPER GROUP SGHC LIMITED | 79,192 (+81.1%) | $292 (+229992.9%) | 0.0% | $3.44 | -3.5% | COM | G8588X103 |
| — | DIGITALOCEAN HLDGS INC | 375,000 (+363.0%) | $288 (+449906.3%) | 0.0% | $0.60 | — | BOND | 25402DAB8 |
| UFCS | UNITED FIRE GROUP INC | 14,478 (+8.3%) | $286 (+94270.0%) | 0.0% | $27.69 | -24.4% | COM | 910340108 |
| GOTU | GAOTU TECHEDU INC | 102,511 (+97.1%) | $283 (+188520.0%) | 0.0% | $1.40 | — | ADR | 36257Y109 |
| — | COUCHBASE INC | 16,452 (+31.3%) | $282 (+142483.8%) | 0.0% | $5.06 | — | COM | 22207T101 |
| BLZE | BACKBLAZE INC | 51,168 (+183.0%) | $281 (+360701.3%) | 0.0% | $6.04 | -10.2% | COM | 05637B105 |
| IE | IVANHOE ELECTRIC INC | 23,643 (+21.3%) | $281 (+110668.5%) | 0.0% | $13.27 | +13.1% | COM | 46578C108 |
| VRA | VERA BRADLEY INC | 42,532 (+94.6%) | $281 (+200712.1%) | 0.0% | $5.77 | +14.9% | COM | 92335C106 |
| — | PERFICIENT INC | 349,000 (+2.3%) | $280 (+98517.3%) | 0.0% | $0.02 | — | BOND | 71375UAF8 |
| ANGO | ANGIODYNAMICS INC | 38,155 (+43.4%) | $279 (+100590.6%) | 0.0% | $14.08 | -40.9% | COM | 03475V101 |
| LILA | LIBERTY LATIN AMERICA LTD | 34,048 (+55.9%) | $278 (+145361.8%) | 0.0% | $8.98 | -5.0% | COM | G9001E102 |
| FRHC | FREEDOM HLDG CORP NEV | 3,273 (+1.8%) | $277 (+106536.9%) | 0.0% | $78.72 | +7.6% | COM | 356390104 |
| SMMT | SUMMIT THERAPEUTICS INC | 148,016 (+206.6%) | $277 (+230557.5%) | 0.0% | $2.16 | -11.6% | COM | 86627T108 |
| RYAAY | RYANAIR HOLDINGS PLC | 2,840 (+308.6%) | $276 (+358440.3%) | 0.0% | $73.45 | — | ADR | 783513203 |
| CNTY | CENTURY CASINOS INC | 53,623 (+143.7%) | $275 (+176237.2%) | 0.0% | $8.22 | -18.1% | COM | 156492100 |
| CLSK | CLEANSPARK INC | 71,536 (+49.5%) | $273 (+132852.2%) | 0.0% | $3.93 | +34.3% | COM | 18452B209 |
| TPC | TUTOR PERINI CORP | 34,456 (+79.5%) | $270 (+195400.0%) | 0.0% | $9.11 | -9.9% | COM | 901109108 |
| — | WW INTL INC | 24,337 (+15.8%) | $269 (+192335.7%) | 0.0% | $9.71 | — | COM | 98262P101 |
| HCI | HCI GROUP INC | 4,962 (+54.7%) | $269 (+136644.2%) | 0.0% | $72.94 | -22.1% | COM | 40416E103 |
| ASC | ARDMORE SHIPPING CORP | 20,591 (+151.3%) | $268 (+265135.6%) | 0.0% | $10.92 | +6.2% | COM | Y0207T100 |
| SYM | SYMBOTIC INC | 8,008 (+195.5%) | $268 (+230681.9%) | 0.0% | $38.32 | +7.3% | COM | 87151X101 |
| ABUS | ARBUTUS BIOPHARMA CORP | 131,845 (+175.3%) | $268 (+243214.5%) | 0.0% | $2.30 | -9.0% | COM | 03879J100 |
| OPRT | OPORTUN FINL CORP | 36,952 (+132.7%) | $267 (+280735.8%) | 0.0% | $7.85 | -16.0% | COM | 68376D104 |
| TEAD | OUTBRAIN INC | 54,544 (+22.0%) | $266 (+120640.5%) | 0.0% | $9.98 | -47.1% | COM | 69002R103 |
| TSE | TRINSEO PLC | 32,501 (+35.4%) | $266 (+87246.4%) | 0.0% | $32.11 | -61.3% | COM | G9059U107 |
| — | LIVENT CORP | 125,000 (+400.0%) | $265 (+331150.0%) | 0.0% | $1.78 | — | BOND | 53814LAB4 |
| WNEB | WESTERN NEW ENG BANCORP INC | 40,838 (+13.8%) | $265 (+126109.0%) | 0.0% | $7.88 | -26.1% | COM | 958892101 |
| WRLD | WORLD ACCEP CORPORATION | 2,086 (+10.0%) | $265 (+103839.6%) | 0.0% | $133.24 | +3.6% | COM | 981419104 |
| ERO | ERO COPPER CORP | 15,265 (+1.7%) | $263 (+86468.8%) | 0.0% | $18.93 | +7.9% | COM | 296006109 |
| AG | FIRST MAJESTIC SILVER CORP | 50,953 (+2.7%) | $261 (+93253.2%) | 0.0% | $6.35 | -7.0% | COM | 32076V103 |
| VSEC | VSE CORP | 5,174 (+14.2%) | $261 (+105558.7%) | 0.0% | $48.40 | +11.1% | COM | 918284100 |
| KVHI | KVH INDS INC | 51,117 (+50.7%) | $261 (+83995.8%) | 0.0% | $9.03 | -25.0% | COM | 482738101 |
| — | MATTERPORT INC | 120,020 (+21.0%) | $260 (+83375.3%) | 0.0% | $1.57 | — | COM | 577096100 |
| RSVR | RESERVOIR MEDIA INC | 42,279 (+968.5%) | $258 (+1121213.0%) | 0.0% | $5.68 | -1.2% | COM | 76119X105 |
| INGN | INOGEN INC | 49,106 (+644.6%) | $256 (+332801.3%) | 0.0% | $11.53 | -38.3% | COM | 45780L104 |
| — | LI-CYCLE HOLDINGS CORP | 72,232 (+9.5%) | $256 (+69961.2%) | 0.0% | $0.72 | — | COM | 50202P105 |
| ACHR | ARCHER AVIATION INC | 50,559 (+66.4%) | $256 (+204563.2%) | 0.0% | $3.91 | +46.6% | COM | 03945R102 |
| NFBK | NORTHFIELD BANCORP INC DEL | 26,962 (+12.4%) | $255 (+96411.4%) | 0.0% | $12.16 | -20.5% | COM | 66611T108 |
| FC | FRANKLIN COVEY CO | 5,921 (+19.7%) | $254 (+117552.3%) | 0.0% | $46.56 | -4.7% | COM | 353469109 |
| DNN | DENISON MINES CORP | 153,833 (+1.2%) | $254 (+133491.6%) | 0.0% | $1.12 | +24.1% | COM | 248356107 |
| — | CONTAINER STORE GROUP INC | 111,109 (+68.0%) | $250 (+120090.4%) | 0.0% | $3.14 | — | COM | 210751103 |
| LMND | LEMONADE INC | 21,441 (+10.2%) | $249 (+76091.1%) | 0.0% | $20.67 | -22.4% | COM | 52567D107 |
| INBK | FIRST INTERNET BANCORP | 15,342 (+42.1%) | $249 (+155333.8%) | 0.0% | $18.70 | +0.9% | COM | 320557101 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 16,627 (+13.7%) | $247 (+75127.1%) | 0.0% | $17.70 | -0.4% | COM | 866683105 |
| SNFCA | SECURITY NATL FINL CORP | 31,184 (+4.6%) | $244 (+92507.2%) | 0.0% | $6.30 | +18.5% | COM | 814785309 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 24,212 (+2.0%) | $242 (+81974.6%) | 0.0% | $16.81 | -34.7% | COM | 56600D107 |
| BLNK | BLINK CHARGING CO | 78,161 (+1.9%) | $239 (+52007.2%) | 0.0% | $23.84 | -78.9% | COM | 09354A100 |
| EGAN | EGAIN CORP | 38,507 (+117.1%) | $236 (+177379.7%) | 0.0% | $7.99 | -15.6% | COM | 28225C806 |
| UEIC | UNIVERSAL ELECTRS INC | 25,988 (+58.2%) | $235 (+148755.7%) | 0.0% | $20.49 | -51.9% | COM | 913483103 |
| BWFG | BANKWELL FINL GROUP INC | 9,685 (+16.1%) | $235 (+115690.6%) | 0.0% | $26.81 | -9.4% | COM | 06654A103 |
| LFCR | LIFECORE BIOMEDICAL INC | 30,911 (+244.8%) | $233 (+267972.4%) | 0.0% | $8.26 | +10.6% | COM | 514766104 |
| SRRK | SCHOLAR ROCK HLDG CORP | 32,318 (+62.3%) | $229 (+153898.7%) | 0.0% | $7.53 | -10.8% | COM | 80706P103 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 13,551 (+12.4%) | $229 (+77406.1%) | 0.0% | $21.64 | -7.0% | COM | 46005L101 |
| OPY | OPPENHEIMER HLDGS INC | 5,967 (+1758.9%) | $229 (+1758330.8%) | 0.0% | $39.05 | -0.3% | COM | 683797104 |
| FSTR | FOSTER L B CO | 12,058 (+36.8%) | $228 (+180865.1%) | 0.0% | $16.19 | +2.2% | COM | 350060109 |
| — | SABRE GLBL INC | 229,000 (+133.7%) | $225 (+295761.8%) | 0.0% | $1.03 | — | BOND | 78573NAE2 |
| — | ENTERPRISE BANCORP INC MASS | 8,201 (+33.2%) | $225 (+126048.3%) | 0.0% | $21.31 | — | COM | 293668109 |
| NNOX | NANO X IMAGING LTD | 34,050 (+15.2%) | $223 (+48777.0%) | 0.0% | $9.20 | +11.7% | COM | M70700105 |
| — | REALOGY GRP LLC/REALOGY CO | 286,000 (+14200.0%) | $220 (+22008700.0%) | 0.0% | $0.76 | — | BOND | 75606DAP6 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 13,822 (+8.1%) | $219 (+84593.4%) | 0.0% | $15.44 | +25.2% | COM | 828359109 |
| HGTY | HAGERTY INC | 26,815 (+314.2%) | $219 (+359045.9%) | 0.0% | $8.87 | -1.1% | COM | 405166109 |
| ONL | ORION OFFICE REIT INC | 42,069 (+47.8%) | $219 (+116484.6%) | 0.0% | $8.76 | — | TRUS | 68629Y103 |
| GTE | GRAN TIERRA ENERGY INC | 31,420 (+16.9%) | $218 (+165093.2%) | 0.0% | $6.58 | -2.8% | COM | 38500T200 |
| — | FIRST LONG IS CORP | 18,905 (+4.4%) | $218 (+100175.1%) | 0.0% | $12.20 | — | COM | 320734106 |
| UBFO | UNITED SEC BANCSHARES CALIF | 29,191 (+14.9%) | $217 (+128409.5%) | 0.0% | $6.32 | -2.5% | COM | 911460103 |
| — | SUTRO BIOPHARMA INC | 62,579 (+40.7%) | $217 (+104802.9%) | 0.0% | $2.65 | — | COM | 869367102 |
| PKST | PEAKSTONE REALTY TRUST | 13,027 (+135.4%) | $217 (+140659.1%) | 0.0% | $9.58 | — | TRUS | 39818P799 |
| — | TELUS INTL CDA INC | 28,433 (+101.7%) | $217 (+101142.5%) | 0.0% | $9.66 | — | COM | 87975H100 |
| — | SANDSTORM GOLD LTD | 46,443 (+1.2%) | $216 (+91995.3%) | 0.0% | $0.23 | — | COM | 80013R206 |
| CGAU | CENTERRA GOLD INC | 43,813 (+1.1%) | $215 (+82470.8%) | 0.0% | $5.79 | -5.0% | COM | 152006102 |
| BTBT | BIT DIGITAL INC | 100,218 (+137.0%) | $214 (+125318.7%) | 0.0% | $2.92 | +7.4% | COM | G1144A105 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 18,511 (+35.4%) | $215 (+55770.6%) | 0.0% | $3.05 | — | COM | Y58473102 |
| — | MULTIPLAN CORPORATION | 127,396 (+7.0%) | $214 (+85169.3%) | 0.0% | $1.80 | — | COM | 62548M100 |
| CMCL | CALEDONIA MNG CORP PLC | 21,621 (+266.2%) | $213 (+313402.9%) | 0.0% | $10.76 | -5.5% | COM | G1757E113 |
| — | CALIFORNIA BANCORP INC | 10,472 (+9.4%) | $210 (+146072.2%) | 0.0% | $16.07 | — | COM | 13005U101 |
| — | MODIVCARE INC | 6,604 (+1.4%) | $208 (+70679.6%) | 0.0% | $57.79 | — | COM | 60783X104 |
| — | ATLANTICA SUSTAINABLE INFR P | 10,828 (+36.6%) | $207 (+111090.9%) | 0.0% | $18.01 | — | COM | G0751N103 |
| CTLP | CANTALOUPE INC | 32,945 (+46.2%) | $206 (+114292.2%) | 0.0% | $5.63 | +30.2% | COM | 138103106 |
| HURC | HURCO CO | 9,069 (+62.6%) | $203 (+168014.0%) | 0.0% | $27.63 | -21.2% | COM | 447324104 |
| — | AMERICAN WELL CORP | 173,359 (+8.8%) | $203 (+60266.1%) | 0.0% | $1.80 | — | COM | 03044L105 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 4,707 (+23.8%) | $202 (+111135.2%) | 0.0% | $43.50 | -0.7% | COM | 946760105 |
| — | POLYMET MNG CORP | 97,053 (+26.8%) | $202 (+330834.4%) | 0.0% | $1.73 | — | COM | 731916409 |
| GPMT | GRANITE PT MTG TR INC | 41,079 (+265.8%) | $200 (+334010.0%) | 0.0% | $6.58 | — | TRUS | 38741L107 |
| CPS | COOPER STD HLDGS INC | 14,911 (+183.0%) | $200 (+266708.0%) | 0.0% | $17.89 | -11.4% | COM | 21676P103 |
| LMB | LIMBACH HLDGS INC | 6,298 (+1.0%) | $200 (+128826.5%) | 0.0% | $15.01 | +101.7% | COM | 53263P105 |
| RSKD | RISKIFIED LTD | 44,607 (+29.3%) | $200 (+119564.1%) | 0.0% | $4.72 | -2.4% | COM | M8216R109 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 105,743 (+14.1%) | $197 (+81173.1%) | 0.0% | $1.71 | +33.9% | COM | 98422E103 |
| — | SOLARWINDS CORP | 20,820 (+9.7%) | $197 (+100690.3%) | 0.0% | $1.79 | — | COM | 83417Q204 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 70,827 (+29.4%) | $196 (+88673.8%) | 0.0% | $2.86 | — | TRUS | 10482B101 |
| MNSB | MAINSTREET BANCSHARES INC | 9,517 (+27.0%) | $195 (+114888.2%) | 0.0% | $20.84 | +3.7% | COM | 56064Y100 |
| JAKK | JAKKS PAC INC | 10,485 (+280.4%) | $195 (+354292.7%) | 0.0% | $18.07 | +0.5% | COM | 47012E403 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 25,608 (+640100.0%) | $193 | 0.0% | $8.30 | +0.0% | COM | 030111207 |
| KRP | KIMBELL RTY PARTNERS LP | 11,909 (+13.2%) | $191 (+122831.6%) | 0.0% | $1.88 | — | TRUS | 49435R102 |
| — | NATIONAL VISION HLDGS INC | 198,000 (+55.9%) | $190 (+143048.1%) | 0.0% | $0.66 | — | BOND | 63845RAB3 |
| — | BRIGHTCOVE INC | 57,390 (+22.2%) | $189 (+99801.1%) | 0.0% | $0.97 | — | COM | 10921T101 |
| SMHI | SEACOR MARINE HLDGS INC | 13,175 (+173.2%) | $183 (+332389.1%) | 0.0% | $11.17 | +8.6% | COM | 78413P101 |
| EOLS | EVOLUS INC | 19,794 (+24.5%) | $181 (+157219.1%) | 0.0% | $9.62 | -6.7% | COM | 30052C107 |
| JANX | JANUX THERAPEUTICS INC | 17,922 (+227.1%) | $181 (+277827.7%) | 0.0% | $12.82 | -10.0% | COM | 47103J105 |
| — | CANO HEALTH INC | 3,582,195 (+42.0%) | $179 (+33694.3%) | 0.0% | $0.77 | — | WARR | 13781Y111 |
| HSHP | HIMALAYA SHIPPING LTD | 36,159 (+8.2%) | $175 (+93796.2%) | 0.0% | $5.14 | -5.2% | COM | G4660A103 |
| CMBM | CAMBIUM NETWORKS CORP | 23,814 (+77.8%) | $175 (+85888.2%) | 0.0% | $14.94 | -27.7% | COM | G17766109 |
| ITRN | ITURAN LOCATION AND CONTROL | 5,828 (+12.2%) | $174 (+143914.0%) | 0.0% | $23.14 | +21.1% | COM | M6158M104 |
| HOV | HOVNANIAN ENTERPRISES INC | 1,709 (+78.6%) | $174 (+182781.1%) | 0.0% | $76.82 | +36.7% | COM | 442487401 |
| — | MARRIOTT VACATIONS WORLDWIDE | 192,000 (+58.7%) | $170 (+151247.3%) | 0.0% | $0.33 | — | BOND | 57164YAD9 |
| DSGN | DESIGN THERAPEUTICS INC | 71,678 (+353.1%) | $169 (+170768.7%) | 0.0% | $6.69 | -30.3% | COM | 25056L103 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 6,988 (+91.8%) | $168 (+182347.8%) | 0.0% | $27.19 | -8.3% | COM | 34984V209 |
| — | MERIDIANLINK INC | 9,679 (+9.2%) | $165 (+89156.2%) | 0.0% | $2.85 | — | COM | 58985J105 |
| DMRC | DIGIMARC CORP NEW | 5,070 (+79.0%) | $165 (+198362.7%) | 0.0% | $25.93 | +23.5% | COM | 25381B101 |
| VPG | VISHAY PRECISION GROUP INC | 4,896 (+3.0%) | $164 (+92785.3%) | 0.0% | $38.91 | -8.4% | COM | 92835K103 |
| IDT | IDT CORP | 7,437 (+13.6%) | $164 (+96932.5%) | 0.0% | $32.23 | -27.0% | COM | 448947507 |
| PLPC | PREFORMED LINE PRODS CO | 1,008 (+2.0%) | $164 (+105629.0%) | 0.0% | $84.06 | +98.2% | COM | 740444104 |
| RBBN | RIBBON COMMUNICATIONS INC | 60,820 (+34.3%) | $163 (+128244.1%) | 0.0% | $3.52 | -17.0% | COM | 762544104 |
| — | NOODLES & CO | 65,956 (+40.8%) | $162 (+102591.8%) | 0.0% | $3.73 | — | COM | 65540B105 |
| WEAV | WEAVE COMMUNICATIONS INC | 18,902 (+189.2%) | $154 (+213859.7%) | 0.0% | $8.39 | +20.7% | COM | 94724R108 |
| FIP | FTAI INFRASTRUCTURE INC | 47,720 (+53.2%) | $154 (+133515.7%) | 0.0% | $2.98 | +10.0% | COM | 35953C106 |
| PSI | INVESCO EXCHANGE TRADED FD T | 3,591 (+200.0%) | $154 (+93616.5%) | 0.0% | $52.14 | — | FUND | 46137V647 |
| EFXT | ENERFLEX LTD | 26,807 (+4.9%) | $154 (+88178.2%) | 0.0% | $6.04 | +8.3% | COM | 29269R105 |
| IBEX | IBEX LTD | 9,932 (+15.9%) | $153 (+84213.2%) | 0.0% | $20.75 | -9.9% | COM | G4690M101 |
| III | INFORMATION SVCS GROUP INC | 35,009 (+4.1%) | $153 (+85088.3%) | 0.0% | $4.07 | +10.5% | COM | 45675Y104 |
| QIPT | QUIPT HOME MEDICAL CORP | 29,665 (+112.9%) | $151 (+203947.3%) | 0.0% | $5.72 | -6.3% | COM | 74880P104 |
| PPTA | PERPETUA RESOURCES CORP | 45,742 (+18.0%) | $149 (+104913.4%) | 0.0% | $3.63 | -3.3% | COM | 714266103 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 9,083 (+90.3%) | $149 (+195422.4%) | 0.0% | $12.41 | — | TRUS | 65342V101 |
| APLD | APPLIED DIGITAL CORP | 23,588 (+73.6%) | $147 (+115796.9%) | 0.0% | $4.24 | +64.6% | COM | 038169207 |
| — | ENVISTA HOLDINGS CORPORATION | 106,000 (+60.6%) | $146 (+131626.1%) | 0.0% | $0.56 | — | BOND | 29415FAB0 |
| — | LUTHER BURBANK CORP | 17,382 (+16.0%) | $146 (+108861.9%) | 0.0% | $7.96 | — | COM | 550550107 |
| — | FARO TECHNOLOGIES INC | 9,554 (+25.8%) | $146 (+118198.4%) | 0.0% | $29.02 | — | COM | 311642102 |
| NB | NIOCORP DEVS LTD | 39,826 (+2710.6%) | $145 (+2065171.4%) | 0.0% | $4.29 | -1.2% | COM | 654484609 |
| — | FORTUNA SILVER MINES INC | 53,193 (+1.4%) | $145 (+85008.8%) | 0.0% | $0.04 | — | COM | 349915108 |
| AXGN | AXOGEN INC | 28,655 (+18.1%) | $143 (+64438.3%) | 0.0% | $10.78 | -35.8% | COM | 05463X106 |
| VYGR | VOYAGER THERAPEUTICS INC | 18,309 (+188.8%) | $142 (+196976.4%) | 0.0% | $5.18 | — | COM | 92915B106 |
| — | AMER SOFTWARE INC | 12,355 (+1.9%) | $142 (+111387.4%) | 0.0% | $2.52 | — | COM | 029683109 |
| ARTNA | ARTESIAN RES CORP | 3,372 (+4.6%) | $142 (+93668.9%) | 0.0% | $48.01 | -12.0% | COM | 043113208 |
| DHC | DIVERSIFIED HEALTHCARE TR | 72,358 (+52.2%) | $140 (+132328.3%) | 0.0% | $2.32 | — | TRUS | 25525P107 |
| — | LUMENTUM HLDGS INC | 141,000 (+281.1%) | $140 (+349045.0%) | 0.0% | $1.00 | — | BOND | 55024UAB5 |
| GTX | GARRETT MOTION INC | 17,694 (+172.0%) | $139 (+284449.0%) | 0.0% | $7.81 | -1.4% | COM | 366505105 |
| ISTR | INVESTAR HLDG CORP | 13,166 (+23.0%) | $139 (+107152.3%) | 0.0% | $18.85 | -31.8% | COM | 46134L105 |
| BSET | BASSETT FURNITURE INDS INC | 9,502 (+42.6%) | $139 (+139104.0%) | 0.0% | $14.70 | -6.8% | COM | 070203104 |
| — | RINGCENTRAL INC | 165,000 (+29.9%) | $139 (+130729.2%) | 0.0% | $0.19 | — | BOND | 76680RAH0 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 29,163 (+2623.0%) | $138 (+1727800.0%) | 0.0% | $5.99 | -1.7% | COM | 03214Q108 |
| SKYT | SKYWATER TECHNOLOGY INC | 22,807 (+549.4%) | $137 (+415954.5%) | 0.0% | $7.96 | -4.7% | COM | 83089J108 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 13,235 (+22.4%) | $137 (+88446.5%) | 0.0% | $10.94 | +25.4% | COM | 71722W107 |
| — | NEKTAR THERAPEUTICS | 229,841 (+300.9%) | $137 (+414730.3%) | 0.0% | $2.37 | — | COM | 640268108 |
| VAL/WS | VALARIS LTD | 9,273 (+14.3%) | $135 (+157000.0%) | 0.0% | $9.26 | — | WARR | G9460G119 |
| SA | SEABRIDGE GOLD INC | 12,808 (+2.5%) | $135 (+89386.1%) | 0.0% | $13.55 | -12.5% | COM | 811916105 |
| — | ATLAS ENERGY SOLUTIONS INC | 5,996 (+79.4%) | $133 (+229712.1%) | 0.0% | $9.85 | — | COM | 04930R107 |
| OMER | OMEROS CORP | 45,629 (+51.2%) | $133 (+81640.5%) | 0.0% | $3.77 | +6.3% | COM | 682143102 |
| CIA | CITIZENS INC | 46,416 (+10.2%) | $132 (+130875.2%) | 0.0% | $5.70 | -50.0% | COM | 174740100 |
| — | CARROLS RESTAURANT GROUP INC | 19,961 (+103.6%) | $132 (+268353.1%) | 0.0% | $3.36 | — | COM | 14574X104 |
| SII | SPROTT INC | 4,316 (+8.3%) | $132 (+101845.0%) | 0.0% | $32.53 | -3.9% | COM | 852066208 |
| LUCK | BOWLERO CORP | 13,614 (+6.6%) | $131 (+88391.2%) | 0.0% | $12.97 | -19.4% | COM | 10258P102 |
| ALXO | ALX ONCOLOGY HLDGS INC | 26,964 (+57.1%) | $129 (+99460.0%) | 0.0% | $9.25 | -41.3% | COM | 00166B105 |
| — | LIBERTY MEDIA CORP DEL | 560,000 (+6.7%) | $127 (+107866.9%) | 0.0% | $0.64 | — | BOND | 530715AL5 |
| — | STERLING CHECK CORP | 9,966 (+8.6%) | $126 (+112195.5%) | 0.0% | $3.09 | — | COM | 85917T109 |
| ARAY | ACCURAY INC | 46,169 (+25.8%) | $126 (+88336.6%) | 0.0% | $3.34 | -1.3% | COM | 004397105 |
| BTMD | BIOTE CORP | 24,490 (+768.1%) | $125 (+659842.1%) | 0.0% | $5.90 | -0.1% | COM | 090683103 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 4,375 (+53.1%) | $125 (+194656.3%) | 0.0% | $18.95 | +32.9% | COM | 218683100 |
| — | SILVERCREST METALS INC | 28,057 (+6.0%) | $124 (+79727.1%) | 0.0% | $0.25 | — | COM | 828363101 |
| LOVE | LOVESAC COMPANY | 6,210 (+15.2%) | $124 (+85211.7%) | 0.0% | $29.08 | -15.2% | COM | 54738L109 |
| JYNT | JOINT CORP | 13,725 (+29.4%) | $123 (+86185.3%) | 0.0% | $24.81 | -54.4% | COM | 47973J102 |
| ADV | ADVANTAGE SOLUTIONS INC | 43,262 (+150.5%) | $123 (+299568.3%) | 0.0% | $3.47 | -23.5% | COM | 00791N102 |
| RMBI | RICHMOND MUT BANCORPORATION | 10,978 (+18.1%) | $122 (+118738.8%) | 0.0% | $15.92 | -28.5% | COM | 76525P100 |
| — | ITRON INC | 142,000 (+1190.9%) | $122 (+1222590.0%) | 0.0% | $0.79 | — | BOND | 465741AN6 |
| CLBT | CELLEBRITE DI LTD | 15,608 (+14.5%) | $119 (+121737.8%) | 0.0% | $6.04 | +24.2% | COM | M2197Q107 |
| — | VERTEX ENERGY INC | 26,794 (+6.6%) | $119 (+75845.2%) | 0.0% | $0.31 | — | COM | 92534K107 |
| — | CRACKER BARREL OLD CTRY STOR | 140,000 (+42.9%) | $116 (+139875.9%) | 0.0% | $0.25 | — | BOND | 22410JAB2 |
| VEON | VEON LTD | 5,920 (+37.0%) | $115 (+131081.8%) | 0.0% | $5.28 | — | ADR | 91822M502 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 9,292 (+67.4%) | $115 (+213444.4%) | 0.0% | $13.01 | -20.1% | COM | 40701T104 |
| INTT | INTEST CORP | 7,521 (+161.9%) | $114 (+152024.0%) | 0.0% | $17.15 | +7.7% | COM | 461147100 |
| KOD | KODIAK SCIENCES INC | 63,384 (+78.3%) | $114 (+46468.2%) | 0.0% | $19.31 | -81.7% | COM | 50015M109 |
| STKS | THE ONE GROUP HOSPITALITY IN | 20,676 (+350.1%) | $114 (+334367.6%) | 0.0% | $4.50 | — | COM | 88338K103 |
| UFI | UNIFI INC | 15,818 (+1110.3%) | $112 (+1020881.8%) | 0.0% | $8.12 | -8.6% | COM | 904677200 |
| FSP | FRANKLIN STR PPTYS CORP | 60,138 (+1102.8%) | $111 (+1589257.1%) | 0.0% | $2.05 | — | TRUS | 35471R106 |
| DSP | VIANT TECHNOLOGY INC | 19,801 (+357.3%) | $111 (+554330.0%) | 0.0% | $5.37 | +2.0% | COM | 92557A101 |
| FOSL | FOSSIL GROUP INC | 53,022 (+163.0%) | $109 (+214068.6%) | 0.0% | $4.14 | -43.7% | COM | 34988V106 |
| ROOT | ROOT INC | 11,474 (+229380.0%) | $109 | 0.0% | $10.36 | +0.0% | COM | 77664L207 |
| — | POSEIDA THERAPEUTICS INC | 45,542 (+40.7%) | $108 (+190057.9%) | 0.0% | $1.65 | — | COM | 73730P108 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 4,960 (+1.1%) | $108 (+114507.4%) | 0.0% | $18.56 | +21.7% | COM | 656811106 |
| SLDP | SOLID POWER INC | 53,138 (+2.9%) | $107 (+81838.2%) | 0.0% | $5.39 | -56.1% | COM | 83422N105 |
| GDRX | GOODRX HLDGS INC | 18,860 (+1.9%) | $106 (+104001.0%) | 0.0% | $9.15 | -27.2% | COM | 38246G108 |
| NPCE | NEUROPACE INC | 10,839 (+9085.6%) | $105 (+10546300.0%) | 0.0% | $5.89 | -0.5% | COM | 641288105 |
| EWTX | EDGEWISE THERAPEUTICS INC | 18,279 (+5.8%) | $105 (+78651.1%) | 0.0% | $10.30 | -34.0% | COM | 28036F105 |
| — | ALPINE IMMUNE SCIENCES INC | 9,126 (+44.3%) | $104 (+160658.5%) | 0.0% | $4.01 | — | COM | 02083G100 |
| — | FARFETCH LTD | 192,000 (+18.5%) | $104 (+78117.3%) | 0.0% | $0.09 | — | BOND | 30744WAD9 |
| LE | LANDS END INC NEW | 13,914 (+25.3%) | $104 (+120758.1%) | 0.0% | $9.18 | -7.3% | COM | 51509F105 |
| — | DURECT CORP | 41,600 (+3366.7%) | $104 (+1726300.0%) | 0.0% | $2.42 | — | COM | 266605500 |
| — | INDIA FD INC | 6,324 (+2.4%) | $103 (+100285.4%) | 0.0% | $0.40 | — | FUND | 454089103 |
| DKL | DELEK LOGISTICS PARTNERS LP | 2,354 (+1.5%) | $99 (+77692.9%) | 0.0% | $6.93 | — | COM | 24664T103 |
| INVE | IDENTIV INC | 11,583 (+148.5%) | $98 (+250566.7%) | 0.0% | $9.69 | -14.2% | COM | 45170X205 |
| XAR | SPDR SER TR | 870 (+13.0%) | $98 (+103652.1%) | 0.0% | $91.05 | — | FUND | 78464A631 |
| — | ENFUSION INC | 10,809 (+29.0%) | $97 (+103045.7%) | 0.0% | $2.90 | — | COM | 292812104 |
| CSTE | CAESARSTONE LTD | 22,591 (+41.8%) | $97 (+115007.1%) | 0.0% | $7.51 | -35.9% | COM | M20598104 |
| SEER | SEER INC | 43,266 (+186.3%) | $96 (+149301.6%) | 0.0% | $4.39 | -21.0% | COM | 81578P106 |
| SVM | SILVERCORP METALS INC | 38,258 (+6.1%) | $90 (+88043.1%) | 0.0% | $3.17 | -14.5% | COM | 82835P103 |
| HLLY | HOLLEY INC | 17,870 (+70.0%) | $89 (+207274.4%) | 0.0% | $4.48 | +26.3% | COM | 43538H103 |
| MPX | MARINE PRODS CORP | 6,076 (+161.1%) | $86 (+221282.1%) | 0.0% | $11.39 | +10.9% | COM | 568427108 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 3,301 (+64.6%) | $86 (+81639.0%) | 0.0% | $21.92 | +17.5% | COM | 520776105 |
| — | HILLEVAX INC | 6,374 (+6.3%) | $86 (+83949.0%) | 0.0% | $1.43 | — | COM | 43157M102 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 10,000 (+999900.0%) | $85 | 0.0% | $8.49 | — | ADR | 606822104 |
| EXK | ENDEAVOUR SILVER CORP | 34,978 (+1.2%) | $85 (+84897.0%) | 0.0% | $3.53 | -16.3% | COM | 29258Y103 |
| ERAS | ERASCA INC | 42,928 (+14.0%) | $85 (+82005.8%) | 0.0% | $6.78 | -62.2% | COM | 29479A108 |
| — | GRAPHITE BIO INC | 34,037 (+504.0%) | $84 (+562646.7%) | 0.0% | $2.07 | — | COM | 38870X104 |
| BSVN | BANK7 CORP | 3,699 (+30.7%) | $83 (+118848.6%) | 0.0% | $18.53 | +26.6% | COM | 06652N107 |
| GNLX | GENELUX CORPORATION | 3,384 (+516.4%) | $83 (+460311.1%) | 0.0% | $23.86 | +6.2% | COM | 36870H103 |
| OCUL | OCULAR THERAPEUTIX INC | 25,963 (+22.9%) | $82 (+74692.7%) | 0.0% | $3.51 | +16.4% | COM | 67576A100 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 2,645 (+400.0%) | $81 (+97669.9%) | 0.0% | $69.84 | — | FUND | 46137V530 |
| CCCC | C4 THERAPEUTICS INC | 43,614 (+30.7%) | $81 (+88076.1%) | 0.0% | $8.63 | -64.7% | COM | 12529R107 |
| TGB | TASEKO MINES LTD | 63,653 (+5.9%) | $81 (+93898.8%) | 0.0% | $1.48 | -6.6% | COM | 876511106 |
| — | LITHIUM AMERS CORP NEW | 110,000 (+6.8%) | $81 (+100618.8%) | 0.0% | $0.05 | — | BOND | 53680QAA6 |
| ORGO | ORGANOGENESIS HLDGS INC | 25,276 (+80.6%) | $80 (+170914.9%) | 0.0% | $4.30 | -26.1% | COM | 68621F102 |
| NWPX | NORTHWEST PIPE CO | 2,657 (+35.2%) | $80 (+135767.8%) | 0.0% | $33.83 | -7.0% | COM | 667746101 |
| — | HUT 8 MNG CORP | 40,526 (+1.3%) | $79 (+59768.2%) | 0.0% | $0.61 | — | COM | 44812T102 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 46,511 (+251.6%) | $77 (+296857.7%) | 0.0% | $1.90 | -5.5% | COM | 74365A309 |
| AVIR | ATEA PHARMACEUTICALS INC | 25,619 (+67.8%) | $77 (+134736.8%) | 0.0% | $4.89 | -30.4% | COM | 04683R106 |
| CRON | CRONOS GROUP INC | 38,325 (+1.2%) | $77 (+102100.0%) | 0.0% | $1.83 | +6.7% | COM | 22717L101 |
| BFLY | BUTTERFLY NETWORK INC | 64,386 (+20.9%) | $76 (+61669.1%) | 0.0% | $2.95 | -34.3% | COM | 124155102 |
| BH | BIGLARI HLDGS INC | 447 (+20.5%) | $74 (+101546.6%) | 0.0% | $130.23 | +44.6% | COM | 08986R309 |
| FNWB | FIRST NORTHWEST BANCORP | 6,022 (+21.9%) | $74 (+131846.4%) | 0.0% | $13.99 | -13.7% | COM | 335834107 |
| DOO | BRP INC | 971 (+232.5%) | $74 (+306816.7%) | 0.0% | $75.63 | +4.1% | COM | 05577W200 |
| BARK | BARK INC | 61,247 (+3.4%) | $73 (+92932.9%) | 0.0% | $2.18 | -36.2% | COM | 68622E104 |
| — | HERBALIFE LTD | 74,000 (+94.7%) | $72 (+195775.7%) | 0.0% | $0.48 | — | BOND | 42703MAD5 |
| — | SCULPTOR CAP MGMT | 6,200 (+24.5%) | $72 (+163354.5%) | 0.0% | $3.38 | — | COM | 811246107 |
| SGU | STAR GROUP L P | 5,891 (+1.5%) | $71 (+88485.0%) | 0.0% | $13.44 | -7.8% | COM | 85512C105 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 8,270 (+24960.6%) | $70 | 0.0% | $8.51 | — | ADR | 204448104 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 65,233 (+2.5%) | $70 (+123500.0%) | 0.0% | $1.62 | -26.5% | COM | 18914F103 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 12,732 (+8.2%) | $70 (+123200.0%) | 0.0% | $0.42 | — | COM | Y73760400 |
| ATLC | ATLANTICUS HOLDINGS CORP | 2,263 (+23.8%) | $69 (+88979.2%) | 0.0% | $32.82 | +9.7% | COM | 04914Y102 |
| WALD | WALDENCAST PLC | 7,177 (+75.3%) | $68 (+217987.1%) | 0.0% | $8.27 | -14.1% | COM | G9503X103 |
| VOD | VODAFONE GROUP PLC NEW | 7,106 (+402.2%) | $67 (+518092.3%) | 0.0% | $9.92 | — | ADR | 92857W308 |
| RNGR | RANGER ENERGY SVCS INC | 4,713 (+50.2%) | $67 (+202418.2%) | 0.0% | $11.10 | +5.0% | COM | 75282U104 |
| SKE | SKEENA RES LTD NEW | 14,510 (+1.3%) | $67 (+96633.3%) | 0.0% | $5.85 | -17.0% | COM | 83056P715 |
| — | GLATFELTER CORPORATION | 33,354 (+41.6%) | $67 (+93854.9%) | 0.0% | $2.47 | — | COM | 377320106 |
| ARHS | ARHAUS INC | 7,092 (+65.4%) | $66 (+146468.9%) | 0.0% | $8.77 | +15.4% | COM | 04035M102 |
| HTZWW | HERTZ GLOBAL HLDGS INC | 10,620 (+100.0%) | $65 (+122530.2%) | 0.0% | $10.72 | — | WARR | 42806J148 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 7,745 (+1.2%) | $64 (+74738.4%) | 0.0% | $9.77 | -10.7% | COM | 55933J203 |
| — | QURATE RETAIL INC | 105,625 (+65.0%) | $64 (+101601.6%) | 0.0% | $1.40 | — | COM | 74915M100 |
| — | PHENOMEX INC | 63,503 (+561.2%) | $63 (+1584475.0%) | 0.0% | $1.13 | — | COM | 084310101 |
| PNRG | PRIMEENERGY RESOURCES CORP | 534 (+258.4%) | $62 (+442321.4%) | 0.0% | $96.03 | +2.6% | COM | 74158E104 |
| SVRA | SAVARA INC | 16,028 (+5.3%) | $61 (+123544.9%) | 0.0% | $2.32 | +53.7% | COM | 805111101 |
| GRNT | GRANITE RIDGE RESOURCES INC | 9,754 (+86.7%) | $60 (+169900.0%) | 0.0% | $6.53 | +7.0% | COM | 387432107 |
| GCBC | GREENE CNTY BANCORP INC | 2,460 (+77.1%) | $59 (+144200.0%) | 0.0% | $27.43 | +6.0% | COM | 394357107 |
| APEI | AMERICAN PUB ED INC | 11,870 (+8.3%) | $59 (+113578.8%) | 0.0% | $11.16 | -54.1% | COM | 02913V103 |
| — | UNILEVER PLC | 1,196 (+14.0%) | $59 (+109313.0%) | 0.0% | $46.12 | — | ADR | 904767704 |
| — | ASSERTIO HOLDINGS INC | 22,990 (+32.1%) | $59 (+61852.6%) | 0.0% | $0.63 | — | COM | 04546C205 |
| GROW | U S GLOBAL INVS INC | 20,000 (+4.8%) | $57 (+98175.9%) | 0.0% | $5.13 | -40.9% | COM | 902952100 |
| AMPY | AMPLIFY ENERGY CORP NEW | 7,740 (+7.2%) | $57 (+116000.0%) | 0.0% | $6.92 | -0.2% | COM | 03212B103 |
| ALTI | ALTI GLOBAL INC | 8,012 (+1.9%) | $56 (+91314.8%) | 0.0% | $7.01 | +5.7% | COM | 02157E106 |
| ASUR | ASURE SOFTWARE INC | 5,850 (+52.7%) | $55 (+117646.8%) | 0.0% | $11.91 | +1.7% | COM | 04649U102 |
| SLQT | SELECTQUOTE INC | 47,139 (+24.3%) | $55 (+74431.1%) | 0.0% | $2.61 | -42.1% | COM | 816307300 |
| GSK | GSK PLC | 1,489 (+21.5%) | $54 (+122572.7%) | 0.0% | $27.23 | — | ADR | 37733W204 |
| CULP | CULP INC | 9,658 (+4.7%) | $54 (+117054.3%) | 0.0% | $14.06 | -60.7% | COM | 230215105 |
| AFRI | FORAFRIC GLOBAL PLC | 4,764 (+7.1%) | $54 (+109665.3%) | 0.0% | $11.00 | +0.9% | COM | X3R81D102 |
| — | STARTEK INC | 16,445 (+24.6%) | $53 (+136941.0%) | 0.0% | $4.72 | — | COM | 85569C107 |
| ORGN | ORIGIN MATERIALS INC | 41,707 (+3.1%) | $53 (+30937.8%) | 0.0% | $5.31 | -50.7% | COM | 68622D106 |
| — | AEROVATE THERAPEUTICS INC | 3,846 (+12.9%) | $52 (+89884.5%) | 0.0% | $2.90 | — | COM | 008064107 |
| PAY | PAYMENTUS HOLDINGS INC | 3,121 (+2.0%) | $52 (+161803.1%) | 0.0% | $9.42 | +41.1% | COM | 70439P108 |
| PBYI | PUMA BIOTECHNOLOGY INC | 19,285 (+11.2%) | $51 (+83045.9%) | 0.0% | $14.47 | -76.5% | COM | 74587V107 |
| ARKF | ARK ETF TR | 2,606 (+66.5%) | $50 (+157559.4%) | 0.0% | $25.65 | — | FUND | 00214Q708 |
| — | TALARIS THERAPEUTICS INC | 17,696 (+151.0%) | $50 (+236685.7%) | 0.0% | $3.37 | — | COM | 87410C104 |
| — | REPARE THERAPEUTICS INC | 4,054 (+18.9%) | $49 (+135936.1%) | 0.0% | $1.93 | — | COM | 760273102 |
| REI | RING ENERGY INC | 25,036 (+4.7%) | $49 (+118973.2%) | 0.0% | $2.58 | -22.3% | COM | 76680V108 |
| ORMP | ORAMED PHARMACEUTICALS INC | 18,406 (+39.0%) | $48 (+102112.8%) | 0.0% | $8.29 | -64.6% | COM | 68403P203 |
| WSBF | WATERSTONE FINL INC MD | 4,321 (+3.1%) | $47 (+77467.2%) | 0.0% | $16.78 | -21.8% | COM | 94188P101 |
| — | SOHO HOUSE & CO INC | 6,455 (+20.6%) | $45 (+154151.7%) | 0.0% | $1.19 | — | COM | 586001109 |
| HYLN | HYLIION HOLDINGS CORP | 37,810 (+28.7%) | $45 (+90953.1%) | 0.0% | $3.40 | -55.9% | COM | 449109107 |
| CATO | CATO CORP NEW | 5,801 (+46.0%) | $44 (+138762.5%) | 0.0% | $8.88 | -21.9% | COM | 149205106 |
| PKOH | PARK-OHIO HLDGS CORP | 2,225 (+32.6%) | $44 (+138334.4%) | 0.0% | $15.16 | +17.6% | COM | 700666100 |
| TPICQ | TPI COMPOSITES INC | 16,449 (+1.7%) | $44 (+26001.8%) | 0.0% | $12.37 | -50.6% | COM | 87266J104 |
| RMNI | RIMINI STR INC DEL | 19,638 (+1.7%) | $43 (+46355.9%) | 0.0% | $4.70 | -35.4% | COM | 76674Q107 |
| — | POTBELLY CORP | 5,512 (+5.4%) | $43 (+93363.0%) | 0.0% | $0.41 | — | COM | 73754Y100 |
| LXRX | LEXICON PHARMACEUTICALS INC | 39,189 (+4.0%) | $43 (+49570.9%) | 0.0% | $2.41 | -27.1% | COM | 528872302 |
| — | CANOO INC | 86,788 (+35.3%) | $43 (+137083.9%) | 0.0% | $0.58 | — | COM | 13803R102 |
| — | LANZATECH GLOBAL INC | 8,991 (+119.5%) | $42 (+149857.1%) | 0.0% | $2.55 | — | COM | 51655R101 |
| PRLD | PRELUDE THERAPEUTICS INC | 13,316 (+120.0%) | $41 (+152292.6%) | 0.0% | $5.02 | -25.2% | COM | 74065P101 |
| STRT | STRATTEC SEC CORP | 1,748 (+14.2%) | $40 (+142885.7%) | 0.0% | $39.58 | -43.1% | COM | 863111100 |
| — | TYLER TEX INDPT SCH DIST | 41,000 (+28.1%) | $40 (+120542.4%) | 0.0% | $0.23 | — | BOND | 902252AB1 |
| LEVGQ | THE LION ELECTRIC COMPANY | 20,210 (+2.5%) | $39 (+107125.0%) | 0.0% | $2.02 | +7.4% | COM | 536221104 |
| INFU | INFUSYSTEM HLDGS INC | 3,932 (+7.6%) | $38 (+108197.1%) | 0.0% | $9.14 | +12.0% | COM | 45685K102 |
| CIFR | CIPHER MINING INC | 15,982 (+93.4%) | $37 (+161808.7%) | 0.0% | $2.34 | +44.5% | COM | 17253J106 |
| OPFI | OPPFI INC | 14,507 (+490.0%) | $37 (+609200.0%) | 0.0% | $2.34 | -0.5% | COM | 68386H103 |
| BCBP | BCB BANCORP INC | 3,232 (+8.8%) | $36 (+102771.4%) | 0.0% | $13.85 | -26.9% | COM | 055298103 |
| HLN | HALEON PLC | 4,214 (+27.0%) | $35 (+125267.9%) | 0.0% | $4.39 | — | ADR | 405552100 |
| TMC | TMC THE METALS COMPANY INC | 35,065 (+142.0%) | $35 (+144716.7%) | 0.0% | $1.23 | +17.1% | COM | 87261Y106 |
| — | MAIDEN HOLDINGS LTD | 18,761 (+1.8%) | $33 (+86792.1%) | 0.0% | $0.03 | — | COM | G5753U112 |
| MONDQ | MONDEE HOLDINGS INC | 9,186 (+1.4%) | $33 (+40386.4%) | 0.0% | $0.06 | — | COM | 465712107 |
| SMWB | SIMILARWEB LTD | 4,966 (+737.4%) | $32 (+804400.0%) | 0.0% | $6.48 | +0.9% | COM | M84137104 |
| ACTG | ACACIA RESH CORP | 8,740 (+15.1%) | $32 (+99590.6%) | 0.0% | $4.17 | -8.4% | COM | 003881307 |
| — | ANGI INC | 14,829 (+4.4%) | $29 (+62372.3%) | 0.0% | $0.13 | — | COM | 00183L102 |
| SMLR | SEMLER SCIENTIFIC INC | 1,124 (+12.5%) | $29 (+109576.9%) | 0.0% | $29.40 | -11.5% | COM | 81684M104 |
| NEWP | NEW PAC METALS CORP | 15,821 (+1.2%) | $28 (+82261.8%) | 0.0% | $2.44 | -4.2% | COM | 64782A107 |
| GBCI | GLACIER BANCORP INC NEW | 943 (+1498.3%) | $27 (+1343700.0%) | 0.0% | $29.25 | -2.6% | COM | 37637Q105 |
| — | INTEVAC INC | 8,574 (+66.6%) | $27 (+133230.0%) | 0.0% | $1.25 | — | COM | 461148108 |
| LIT | GLOBAL X FDS | 470 (+74.1%) | $26 (+143955.6%) | 0.0% | $59.11 | — | FUND | 37954Y855 |
| — | AKOYA BIOSCIENCES INC | 5,455 (+50.9%) | $25 (+93848.1%) | 0.0% | $2.18 | — | COM | 00974H104 |
| SPYM | SPDR SER TR | 500 (+100.0%) | $25 (+193207.7%) | 0.0% | $51.53 | — | FUND | 78464A854 |
| — | SOLO BRANDS INC | 4,835 (+10.5%) | $25 (+98536.0%) | 0.0% | $0.89 | — | COM | 83425V104 |
| EP | EMPIRE PETE CORP | 2,406 (+18.6%) | $23 (+121847.4%) | 0.0% | $12.94 | -30.5% | COM | 292034303 |
| — | AFFIRM HLDGS INC | 29,000 (+262.5%) | $22 (+360716.7%) | 0.0% | $0.54 | — | BOND | 00827BAB2 |
| CRVS | CORVUS PHARMACEUTICALS INC | 13,682 (+1368100.0%) | $20 | 0.0% | $2.11 | -0.0% | COM | 221015100 |
| IMTX | IMMATICS N.V | 1,716 (+179.9%) | $20 (+283771.4%) | 0.0% | $10.60 | +12.6% | COM | N44445109 |
| RVSB | RIVERVIEW BANCORP INC | 3,467 (+221.0%) | $19 (+385440.0%) | 0.0% | $5.59 | -4.9% | COM | 769397100 |
| NVCT | NUVECTIS PHARMA INC | 1,389 (+1.3%) | $18 (+81281.8%) | 0.0% | $15.94 | -9.1% | COM | 67080T108 |
| — | INNOVATE CORP | 10,206 (+11.2%) | $17 (+103237.5%) | 0.0% | $0.17 | — | COM | 45784J105 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 3,571 (+2.2%) | $16 (+53703.3%) | 0.0% | $11.74 | -36.6% | COM | 095825105 |
| SWKH | SWK HLDGS CORP | 979 (+27.1%) | $15 (+118507.7%) | 0.0% | $14.29 | -11.3% | COM | 78501P203 |
| ZURA | ZURA BIO LTD | 2,205 (+46.1%) | $15 (+111846.2%) | 0.0% | $7.61 | -12.1% | COM | G9TY5A101 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 4,410 (+21.0%) | $14 (+109807.7%) | 0.0% | $4.21 | -10.1% | COM | 74275G107 |
| — | SYSTEM1 INC | 11,820 (+2.2%) | $14 (+27403.8%) | 0.0% | $0.03 | — | COM | 87200P109 |
| — | ARROWROOT ACQUISITION CORP | 76,400 (+100.0%) | $14 (+137420.0%) | 0.0% | $0.22 | — | WARR | 04282M110 |
| — | NUTEX HEALTH INC | 66,610 (+3.2%) | $13 (+49859.3%) | 0.0% | $0.05 | — | COM | 67079U108 |
| TCI | TRANSCONTINENTAL RLTY INVS | 439 (+13.7%) | $13 (+95914.3%) | 0.0% | $41.97 | -19.7% | COM | 893617209 |
| MVLA | MOVELLA HOLDINGS INC | 24,962 (+153.4%) | $13 (+63647.6%) | 0.0% | $0.33 | — | COM | 62459N105 |
| FGBI | FIRST GTY BANCSHARES INC | 1,142 (+431.2%) | $13 (+628000.0%) | 0.0% | $12.61 | -13.5% | COM | 32043P106 |
| — | TRANSPHORM INC | 5,513 (+1.8%) | $12 (+64310.5%) | 0.0% | $0.35 | — | COM | 89386L100 |
| — | BENSON HILL INC | 36,150 (+2.9%) | $12 (+26528.9%) | 0.0% | $0.27 | — | COM | 082490103 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 31,244 (+100.0%) | $12 (+107827.3%) | 0.0% | $1.02 | — | WARR | 731105102 |
| FAS | DIREXION SHS ETF TR | 192 (+100.0%) | $11 (+187966.7%) | 0.0% | $84.89 | — | FUND | 25459Y694 |
| — | QUANTUM CORP | 18,220 (+100.0%) | $11 (+111040.0%) | 0.0% | $2.96 | — | COM | 747906501 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 508 (+10060.0%) | $11 | 0.0% | $19.76 | +0.3% | COM | G9108L173 |
| EPI | WISDOMTREE TR | 253 (+44.6%) | $9 (+154900.0%) | 0.0% | $34.91 | — | FUND | 97717W422 |
| — | VICARIOUS SURGICAL INC | 15,039 (+7.5%) | $9 (+34065.4%) | 0.0% | $0.27 | — | COM | 92561V109 |
| ELA | ENVELA CORP | 1,837 (+18.8%) | $9 (+72466.7%) | 0.0% | $6.81 | -11.4% | COM | 29402E102 |
| — | DRAGONFLY ENERGY HOLDINGS CO | 5,333 (+78.1%) | $8 (+164140.0%) | 0.0% | $0.68 | — | COM | 26145B106 |
| SLND | SOUTHLAND HLDGS INC | 1,320 (+64.6%) | $8 (+114357.1%) | 0.0% | $2.39 | — | COM | 84445C100 |
| XPH | SPDR SER TR | 200 (+100.0%) | $8 (+198650.0%) | 0.0% | $45.22 | — | FUND | 78464A722 |
| — | MICROCLOUD HOLOGRAM INC | 5,110 (+75.6%) | $7 (+75411.1%) | 0.0% | $0.57 | — | COM | G55032109 |
| HIMX | HIMAX TECHNOLOGIES INC | 1,042 (+701.5%) | $6 (+608500.0%) | 0.0% | $6.47 | — | ADR | 43289P106 |
| — | KORE GROUP HLDGS INC | 9,940 (+79.8%) | $6 (+100116.7%) | 0.0% | $1.00 | — | COM | 50066V107 |
| — | PROSHARES TR II | 164 (+100.0%) | $5 (+263900.0%) | 0.0% | $33.70 | — | FUND | 74347W395 |
| — | DBV TECHNOLOGIES S A | 3,840 (+12.1%) | $5 (+74500.0%) | 0.0% | $0.76 | — | ADR | 23306J101 |
| MTLS | MATERIALISE NV | 946 (+39.3%) | $5 (+86466.7%) | 0.0% | $13.27 | — | ADR | 57667T100 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 144 (+29.7%) | $4 (+87560.0%) | 0.0% | $7.01 | — | COM | 531465201 |
| — | INVESTMENT MANAGERS SER TR I | 100 (+100.0%) | $4 (+198400.0%) | 0.0% | $49.85 | — | FUND | 46144X628 |
| NGL | NGL ENERGY PARTNERS LP | 1,023 (+441.3%) | $4 (+395800.0%) | 0.0% | $3.16 | — | COM | 62913M107 |
| — | PROSHARES TR II | 176 (+100.0%) | $4 (+189500.0%) | 0.0% | $22.14 | — | FUND | 74347Y847 |
| — | BIOVIE INC | 1,082 (+55.2%) | $4 (+122866.7%) | 0.0% | $1.22 | — | COM | 09074F207 |
| FTHM | FATHOM HOLDINGS INC | 878 (+1119.4%) | $4 (+358100.0%) | 0.0% | $7.09 | -8.6% | COM | 31189V109 |
| BCYC | BICYCLE THERAPEUTICS PLC | 168 (+100.0%) | $3 (+168700.0%) | 0.0% | $10.06 | — | ADR | 088786108 |
| — | QURATE RETAIL INC | 435 (+56.5%) | $3 (+165650.0%) | 0.0% | $2.76 | — | COM | 74915M209 |
| SIL | GLOBAL X FDS | 136 (+100.0%) | $3 (+162400.0%) | 0.0% | $31.92 | — | FUND | 37954Y848 |
| BLCO | BAUSCH PLUS LOMB CORP | 184 (+100.0%) | $3 (+155800.0%) | 0.0% | $17.60 | +6.3% | COM | 071705107 |
| — | OLINK HLDG AB | 200 (+100.0%) | $3 (+147400.0%) | 0.0% | $16.15 | — | ADR | 680710100 |
| — | JPMORGAN CHASE & CO | 104 (+100.0%) | $3 (+256700.0%) | 0.0% | $23.29 | — | FUND | 46625H365 |
| GRC | GORMAN RUPP CO | 78 (+50.0%) | $3 (+256500.0%) | 0.0% | $28.03 | +10.0% | COM | 383082104 |
| ARKQ | ARK ETF TR | 44 (+100.0%) | $2 (+230700.0%) | 0.0% | $63.89 | — | FUND | 00214Q203 |
| TSAT | TELESAT CORP | 160 (+100.0%) | $2 (+228700.0%) | 0.0% | $17.94 | -24.2% | COM | 879512309 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 130 (+100.0%) | $2 (+178700.0%) | 0.0% | $8.70 | +15.1% | COM | 03761U502 |
| — | SEQUANS COMMUNICATIONS S A | 607 (+72.0%) | $2 (+171700.0%) | 0.0% | $1.19 | — | ADR | 817323207 |
| JNUG | DIREXION SHS ETF TR | 52 (+100.0%) | $1 (+132900.0%) | 0.0% | $51.25 | — | FUND | 25460G831 |
| USL | UNITED STS 12 MONTH OIL FD L | 32 (+100.0%) | $1 (+128300.0%) | 0.0% | $33.45 | — | FUND | 91288V103 |
| — | BLACKROCK INNOVATION AND GRW | 150 (+1.4%) | $1 (+127700.0%) | 0.0% | $8.65 | — | FUND | 09260Q108 |
| TS | TENARIS S A | 40 (+100.0%) | $1 (+126300.0%) | 0.0% | $26.13 | — | ADR | 88031M109 |
| CXAI | CXAPP INC | 635 (+55.6%) | $1 (+22900.0%) | 0.0% | $7.80 | -30.7% | COM | 23248B109 |
| PSEC | PROSPECT CAP CORP | 178 (+100.0%) | $1 (+107500.0%) | 0.0% | $4.51 | -3.8% | COM | 74348T102 |
| — | BP PRUDHOE BAY RTY TR | 134 (+100.0%) | $1 | 0.0% | $4.51 | — | TRUS | 055630107 |
| ERY | DIREXION SHS ETF TR | 36 (+100.0%) | $1 (+88300.0%) | 0.0% | $40.06 | — | FUND | 25460G179 |
| CGEN | COMPUGEN LTD | 594 (+100.0%) | $1 | 0.0% | $1.97 | -44.3% | COM | M25722105 |
| DRN | DIREXION SHS ETF TR | 66 (+100.0%) | $0 | 0.0% | $14.27 | — | FUND | 25459W755 |
| — | WAG GROUP CO | 380,514 (+100.0%) | $0 (-100.0%) | 0.0% | $0.14 | — | WARR | 93042P117 |
| — | DIREXION SHS ETF TR | 44 (+100.0%) | $0 | 0.0% | $8.27 | — | FUND | 25460G807 |
| BMR | BEAMR IMAGING LTD | 200 (+100.0%) | $0 | 0.0% | $2.53 | -16.2% | COM | M1R79L104 |
| AGQ | PROSHARES TR II | 14 (+100.0%) | $0 | 0.0% | $29.31 | — | FUND | 74347W353 |
| — | PROSHARES TR | 16 (+100.0%) | $0 | 0.0% | $20.63 | — | FUND | 74347G556 |
| CORN | TEUCRIUM COMMODITY TR | 14 (+100.0%) | $0 | 0.0% | $20.64 | — | FUND | 88166A102 |
| ABSI | ABSCI CORPORATION | 222 (+100.0%) | $0 | 0.0% | $2.38 | -26.5% | COM | 00091E109 |
| DMTKQ | DERMTECH INC | 194 (+100.0%) | $0 | 0.0% | $2.87 | — | COM | 24984K105 |
| — | GLYCOMIMETICS INC | 152 (+100.0%) | $0 | 0.0% | $1.50 | — | COM | 38000Q102 |
| — | DIREXION SHS ETF TR | 14 (+100.0%) | $0 | 0.0% | $16.14 | — | FUND | 25460G393 |
| QNCX | QUINCE THERAPEUTICS INC | 200 (+100.0%) | $0 | 0.0% | $1.14 | +14.4% | COM | 22053A107 |
| GOSS | GOSSAMER BIO INC | 200 (+98.0%) | $0 | 0.0% | $4.94 | -76.7% | COM | 38341P102 |
| AWHL | ASPIRA WOMENS HEALTH INC | 30 (+100.0%) | $0 | 0.0% | $4.00 | -5.6% | COM | 04537Y208 |
| — | VIRNETX HLDG CORP | 432 (+100.0%) | $0 | 0.0% | $0.95 | — | COM | 92823T108 |
| MREO | MEREO BIOPHARMA GROUP PLC | 76 (+100.0%) | $0 | 0.0% | $0.77 | — | ADR | 589492107 |
| — | KANDI TECHNOLOGIES GROUP INC | 28 (+100.0%) | $0 | 0.0% | $3.31 | — | COM | 483709101 |
| UUP | INVESCO DB US DLR INDEX TR | 3 (+50.0%) | $0 | 0.0% | $30.00 | — | FUND | 46141D203 |
| VGZ | VISTA GOLD CORP | 188 (+100.0%) | $0 | 0.0% | $0.58 | -15.6% | COM | 927926303 |
| BYSI | BEYONDSPRING INC | 8 (+100.0%) | $0 | 0.0% | $9.29 | -89.5% | COM | G10830100 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| XLI | SELECT SECTOR SPDR TR | 3,750,000 | $402 | 0.0% | $17.09 | — | Call | 81369Y704 |
| — | AEROJET ROCKETDYNE HLDGS INC | 2,815,716 | $154 | 0.0% | $0.38 | — | — | 007800105 |
| — | FOCUS FINL PARTNERS INC | 2,240,667 | $118 | 0.0% | $0.15 | — | — | 34417P100 |
| — | LIFE STORAGE INC | 487,801 | $65 | 0.0% | $17.13 | — | — | 53223X107 |
| — | UNIVAR SOLUTIONS INC | 1,713,001 | $61 | 0.0% | $0.79 | — | — | 91336L107 |
| VTEB | VANGUARD MUN BD FDS | 993,641 | $50 | 0.0% | $0.05 | — | — | 922907746 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 787,168 | $49 | 0.0% | $41.46 | — | — | 559080106 |
| SPGI | S&P GLOBAL INC | 122,000 | $49 | 0.0% | $344.71 | +11.9% | Put | 78409V104 |
| MUB | ISHARES TR | 433,159 | $46 | 0.0% | $0.11 | — | — | 464288414 |
| GLD | SPDR GOLD TR | 250,000 | $45 | 0.0% | $59.50 | — | Put | 78463V107 |
| SYK | STRYKER CORPORATION | 142,800 | $44 | 0.0% | $259.85 | +7.8% | Put | 863667101 |
| TFI | SPDR SER TR | 799,988 | $37 | 0.0% | $0.05 | — | — | 78468R721 |
| TMO | THERMO FISHER SCIENTIFIC INC | 58,200 | $30 | 0.0% | $484.29 | +9.2% | Call | 883556102 |
| BMY | BRISTOL-MYERS SQUIBB CO | 474,600 | $30 | 0.0% | $54.37 | -0.0% | Put | 110122108 |
| CAT | CATERPILLAR INC | 110,400 | $27 | 0.0% | $206.76 | +26.5% | Call | 149123101 |
| — | BLACK KNIGHT INC | 453,494 | $27 | 0.0% | $18.57 | — | — | 09215C105 |
| — | AMC ENTMT HLDGS INC | 5,872,800 | $26 | 0.0% | $12.05 | — | Call | 00165C104 |
| — | FRANCHISE GROUP INC | 890,054 | $25 | 0.0% | $0.08 | — | — | 35180X105 |
| — | PDC ENERGY INC | 301,364 | $21 | 0.0% | $5.88 | — | — | 69327R101 |
| USIG | ISHARES TR | 358,934 | $18 | 0.0% | $0.05 | — | — | 464288620 |
| ADM | ARCHER DANIELS MIDLAND CO | 224,500 | $17 | 0.0% | $66.19 | +12.7% | Call | 039483102 |
| PCY | INVESCO EXCH TRADED FD TR II | 832,416 | $16 | 0.0% | $0.02 | — | — | 46138E784 |
| — | PG&E CORP | 107,361 | $16 | 0.0% | $78.74 | — | — | 69331C140 |
| VVV | VALVOLINE INC | 400,000 | $15 | 0.0% | $34.36 | +2.3% | Call | 92047W101 |
| — | EXACT SCIENCES CORP | 10,005,000 | $14 | 0.0% | $0.00 | — | — | 30063PAD7 |
| HON | HONEYWELL INTL INC | 62,400 | $13 | 0.0% | $173.51 | +0.2% | Call | 438516106 |
| NEE | NEXTERA ENERGY INC | 163,800 | $12 | 0.0% | $68.03 | -5.3% | Call | 65339F101 |
| — | LIBERTY MEDIA CORP DEL | 160,656 | $12 | 0.0% | $46.28 | — | — | 531229854 |
| WIX | WIX COM LTD | 150,000 | $12 | 0.0% | $180.26 | -50.4% | Put | M98068105 |
| BILL | BILL HOLDINGS INC | 100,000 | $12 | 0.0% | $157.18 | -27.6% | Put | 090043100 |
| GXO | GXO LOGISTICS INCORPORATED | 160,000 | $10 | 0.0% | $52.90 | +18.3% | Call | 36262G101 |
| ORLY | OREILLY AUTOMOTIVE INC | 10,400 | $10 | 0.0% | $45.62 | +37.5% | Call | 67103H107 |
| — | IVERIC BIO INC | 235,648 | $9 | 0.0% | $5.84 | — | — | 46583P102 |
| — | WORLD WRESTLING ENTMT INC | 84,475 | $9 | 0.0% | $4.78 | — | — | 98156Q108 |
| PFE | PFIZER INC | 247,200 | $9 | 0.0% | $32.84 | -6.9% | Put | 717081103 |
| — | LIBERTY MEDIA CORP DEL | 271,561 | $9 | 0.0% | $19.23 | — | — | 531229607 |
| — | KENSINGTON CAPITAL ACQUISITI | 809,703 | $9 | 0.0% | $9.90 | — | — | G5251K103 |
| CMA | COMERICA INC | 200,000 | $8 | 0.0% | $41.87 | +0.2% | Call | 200340107 |
| MARA | MARATHON DIGITAL HOLDINGS IN | 600,000 | $8 | 0.0% | $7.43 | +80.8% | Put | 565788106 |
| — | REATA PHARMACEUTICALS INC | 79,034 | $8 | 0.0% | $10.44 | — | — | 75615P103 |
| SPGI | S&P GLOBAL INC | 19,800 | $8 | 0.0% | $344.71 | +11.9% | Call | 78409V104 |
| PNC | PNC FINL SVCS GROUP INC | 61,400 | $8 | 0.0% | $128.85 | -10.7% | Put | 693475105 |
| — | SILVERSPAC INC | 700,000 | $7 | 0.0% | $9.65 | — | — | G8136V104 |
| MDT | MEDTRONIC PLC | 79,200 | $7 | 0.0% | $84.40 | -7.8% | Put | G5960L103 |
| — | LIBERTY MEDIA CORP DEL | 198,602 | $7 | 0.0% | $13.45 | — | — | 531229409 |
| — | KNIGHTSWAN ACQUISITION CORP | 600,000 | $6 | 0.0% | $10.02 | — | — | 499103109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 69,200 | $6 | 0.0% | $96.37 | +3.3% | Put | 00971T101 |
| GPN | GLOBAL PMTS INC | 60,000 | $6 | 0.0% | $121.85 | -4.7% | Put | 37940X102 |
| — | VAHANNA TECH EDGE ACQSTN I C | 500,000 | $5 | 0.0% | $9.99 | — | — | G9320Z109 |
| — | NUVASIVE INC | 127,283 | $5 | 0.0% | $35.65 | — | — | 670704105 |
| DVY | ISHARES TR | 45,696 | $5 | 0.0% | $0.11 | — | — | 464287168 |
| HON | HONEYWELL INTL INC | 24,000 | $5 | 0.0% | $173.51 | +0.2% | Put | 438516106 |
| — | ARCONIC CORPORATION | 167,271 | $5 | 0.0% | $3.46 | — | — | 03966V107 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 46,600 | $5 | 0.0% | $87.99 | -7.7% | Call | 75513E101 |
| — | ANDRETTI ACQUISITION CORP | 400,000 | $4 | 0.0% | $9.98 | — | — | G26735103 |
| — | CHINOOK THERAPEUTICS INC | 109,656 | $4 | 0.0% | $13.52 | — | — | 16961L106 |
| — | NEXTIER OILFIELD SOLUTIONS | 423,666 | $4 | 0.0% | $0.58 | — | — | 65290C105 |
| — | TRISTAR ACQUISITION I CORP | 350,000 | $4 | 0.0% | $9.86 | — | — | G9074V106 |
| YALA | YALLA GROUP LTD | 822,114 | $4 | 0.0% | $1.03 | — | — | 98459U103 |
| — | MOUNTAIN & CO I ACQUISITN CO | 295,897 | $3 | 0.0% | $0.01 | — | — | G6301J104 |
| TFC | TRUIST FINL CORP | 100,000 | $3 | 0.0% | $32.10 | -15.4% | Put | 89832Q109 |
| LOGI | LOGITECH INTL S A | 50,000 | $3 | 0.0% | $62.02 | +3.8% | Put | H50430232 |
| CF | CF INDS HLDGS INC | 37,100 | $3 | 0.0% | $65.89 | +13.3% | Call | 125269100 |
| VLUE | ISHARES TR | 27,209 | $3 | 0.0% | $0.09 | — | — | 46432F388 |
| — | NATIONAL CINEMEDIA INC | 7,418,808 | $3 | 0.0% | $0.00 | — | — | 635309107 |
| BAP | CREDICORP LTD | 16,800 | $2 | 0.0% | $131.75 | +2.1% | Put | G2519Y108 |
| — | NEXTERA ENERGY INC | 50,000 | $2 | 0.0% | $0.05 | — | — | 65339F739 |
| — | KKR & CO INC | 36,249 | $2 | 0.0% | $0.06 | — | — | 48251W401 |
| — | TRITON INTL LTD | 27,410 | $2 | 0.0% | $31.11 | — | — | G9078F107 |
| PNC | PNC FINL SVCS GROUP INC | 17,800 | $2 | 0.0% | $128.85 | -10.7% | Call | 693475105 |
| — | PEGASUS DIGITAL MOBILITY ACQ | 205,489 | $2 | 0.0% | $9.88 | — | — | G69768102 |
| BLOK | AMPLIFY ETF TR | 95,681 | $2 | 0.0% | $0.02 | — | — | 032108607 |
| — | M3 BRIGADE ACQUISITION III | 195,218 | $2 | 0.0% | $9.96 | — | — | 55407R103 |
| AMT | AMERICAN TOWER CORP NEW | 10,200 | $2 | 0.0% | $179.41 | -6.6% | Call | 03027X100 |
| — | RADIUS GLOBAL INFRASTRCTRE I | 124,192 | $2 | 0.0% | $0.17 | — | — | 750481103 |
| ADM | ARCHER DANIELS MIDLAND CO | 24,500 | $2 | 0.0% | $66.19 | +12.7% | Put | 039483102 |
| — | AMC ENTMT HLDGS INC | 416,493 | $2 | 0.0% | $12.05 | — | — | 00165C104 |
| — | DICE THERAPEUTICS INC | 37,971 | $2 | 0.0% | $3.16 | — | — | 23345J104 |
| FLD | FTAC EMERALD ACQUISITION COR | 154,992 | $2 | 0.0% | $9.79 | +6.4% | — | 29103K100 |
| — | THOMSON REUTERS CORP. | 11,323 | $2 | 0.0% | $74.59 | — | — | 884903709 |
| — | NOVOCURE LTD | 1,555,000 | $1 | 0.0% | $0.00 | — | — | 67011XAB9 |
| — | GALATA ACQUISITION CORP | 124,860 | $1 | 0.0% | $9.88 | — | — | G3R23A108 |
| — | AFRICAN GOLD ACQUISITION COR | 125,121 | $1 | 0.0% | $0.01 | — | — | G0112R108 |
| — | THE NECESSITY RETAIL REIT IN | 192,534 | $1 | 0.0% | $1.40 | — | — | 02607T109 |
| — | BENTLEY SYS INC | 1,259,000 | $1 | 0.0% | $0.45 | — | — | 08265TAB5 |
| — | BIOMARIN PHARMACEUTICAL INC | 1,262,000 | $1 | 0.0% | $0.00 | — | — | 09061GAH4 |
| — | NISOURCE INC | 12,230 | $1 | 0.0% | $0.10 | — | — | 65473P121 |
| — | AES CORP | 15,000 | $1 | 0.0% | $0.08 | — | — | 00130H204 |
| — | ANGLOGOLD ASHANTI LIMITED | 56,933 | $1 | 0.0% | $15.25 | — | — | 035128206 |
| — | BELLUS HEALTH INC NEW | 76,450 | $1 | 0.0% | $4.67 | — | — | 07987C204 |
| EVCO | EVEREST CONSOLIDATOR ACQ COR | 103,880 | $1 | 0.0% | $9.92 | +8.4% | — | 29978K102 |
| CIEN | CIENA CORP | 26,000 | $1 | 0.0% | $46.26 | -4.7% | Call | 171779309 |
| — | AIR TRANS SVCS GROUP INC | 1,159,000 | $1 | 0.0% | $1.02 | — | — | 00922RAB1 |
| — | BLACKLINE INC | 1,100,000 | $1 | 0.0% | $0.58 | — | — | 09239BAB5 |
| VIG | VANGUARD SPECIALIZED FUNDS | 6,100 | $1 | 0.0% | $0.17 | — | — | 921908844 |
| — | HOWARD HUGHES CORP | 12,549 | $1 | 0.0% | $11.03 | — | — | 44267D107 |
| — | HOLLYSYS AUTOMATION TCHNGY L | 54,311 | $1 | 0.0% | $0.64 | — | — | G45667105 |
| — | COLOMBIER ACQUISITION CORP | 87,810 | $1 | 0.0% | $9.67 | — | — | 19533H108 |
| — | FORGEROCK INC | 43,300 | $1 | 0.0% | $0.37 | — | — | 34631B101 |
| TUYA | TUYA INC | 464,172 | $1 | 0.0% | $2.73 | — | — | 90114C107 |
| — | 8X8 INC NEW | 1,000,000 | $1 | 0.0% | $0.00 | — | — | 282914AE0 |
| SPLV | INVESCO EXCH TRADED FD TR II | 12,220 | $1 | 0.0% | $0.06 | — | — | 46138E354 |
| SHM | SPDR SER TR | 16,209 | $1 | 0.0% | $0.05 | — | — | 78468R739 |
| — | OZON HLDGS PLC | 108,531 | $1 | 0.0% | $11.60 | — | — | 69269L104 |
| VIGI | VANGUARD WHITEHALL FDS | 10,070 | $1 | 0.0% | $0.08 | — | — | 921946810 |
| CHGG | CHEGG INC | 80,000 | $1 | 0.0% | $45.24 | -78.5% | Put | 163092109 |
| CLOU | GLOBAL X FDS | 34,231 | $1 | 0.0% | $0.02 | — | — | 37954Y442 |
| ADCT | ADC THERAPEUTICS SA | 314,925 | $1 | 0.0% | $3.69 | -63.9% | — | H0036K147 |
| — | DOMA HOLDINGS INC | 135,177 | $1 | 0.0% | $0.00 | — | — | 25703A203 |
| — | Q2 HLDGS INC | 712,000 | $1 | 0.0% | $0.82 | — | — | 74736LAF6 |
| AMT | AMERICAN TOWER CORP NEW | 3,200 | $1 | 0.0% | $179.41 | -6.6% | Put | 03027X100 |
| — | NCL CORP LTD | 634,000 | $1 | 0.0% | $0.00 | — | — | 62886HBK6 |
| — | LIBERTY MEDIA CORP DEL | 14,564 | $1 | 0.0% | $6.12 | — | — | 531229888 |
| — | EVERBRIDGE INC | 627,000 | $1 | 0.0% | $0.89 | — | — | 29978AAC8 |
| — | BGC PARTNERS INC | 124,275 | $1 | 0.0% | $0.65 | — | — | 05541T101 |
| — | NEW MTN FIN CORP | 538,000 | $1 | 0.0% | $0.00 | — | — | 647551AC4 |
| — | DIVERSEY HLDGS LTD | 59,547 | $0 | 0.0% | $0.45 | — | — | G28923103 |
| — | RAPID7 INC | 479,000 | $0 | 0.0% | $0.00 | — | — | 753422AD6 |
| PKX | POSCO HOLDINGS INC | 6,600 | $0 | 0.0% | $0.07 | — | — | 693483109 |
| — | LIBERTY MEDIA CORP DEL | 7,227 | $0 | 0.0% | $35.10 | — | — | 531229870 |
| — | EQT CORP | 170,000 | $0 | 0.0% | $0.03 | — | — | 26884LAK5 |
| FULC | FULCRUM THERAPEUTICS INC | 144,983 | $0 | 0.0% | $3.95 | +10.7% | — | 359616109 |
| — | CHEESECAKE FACTORY INC | 558,000 | $0 | 0.0% | $0.00 | — | — | 163072AA9 |
| — | EURONET WORLDWIDE INC | 455,000 | $0 | 0.0% | $0.00 | — | — | 298736AL3 |
| VNM | VANECK ETF TRUST | 32,938 | $0 | 0.0% | $0.01 | — | — | 92189F817 |
| TDW | TIDEWATER INC NEW | 5,800 | $0 | 0.0% | $35.84 | +76.2% | Call | 88642R109 |
| — | BIOMARIN PHARMACEUTICAL INC | 313,000 | $0 | 0.0% | $0.00 | — | — | 09061GAK7 |
| — | URSTADT BIDDLE PPTYS INC | 14,512 | $0 | 0.0% | $17.52 | — | — | 917286205 |
| — | JAMES HARDIE INDS PLC | 11,200 | $0 | 0.0% | $0.03 | — | — | 47030M106 |
| — | PROJECT ENERGY REIMAGINED AC | 28,466 | $0 | 0.0% | $9.73 | — | — | G72556106 |
| — | PROSHARES TR | 27,590 | $0 | 0.0% | $0.01 | — | — | 74347B110 |
| — | BOQII HLDG LTD | 171,365 | $0 | 0.0% | $1.93 | — | — | 09950L203 |
| — | SUPERIOR INDS INTL INC | 70,300 | $0 | 0.0% | $0.00 | — | — | 868168105 |
| — | CURIS INC | 300,000 | $0 | 0.0% | $6.81 | — | — | 231269200 |
| FFWM | FIRST FNDTN INC | 60,828 | $0 | 0.0% | $19.13 | -65.7% | — | 32026V104 |
| — | BURLINGTON STORES INC | 221,000 | $0 | 0.0% | $0.03 | — | — | 122017AB2 |
| — | OKTA INC | 256,000 | $0 | 0.0% | $0.00 | — | — | 679295AF2 |
| — | ASLAN PHARMACEUTICALS LTD | 60,000 | $0 | 0.0% | $0.00 | — | — | 04522R200 |
| — | SALISBURY BANCORP INC | 9,129 | $0 | 0.0% | $31.86 | — | — | 795226109 |
| — | COPA HOLDINGS SA | 97,000 | $0 | 0.0% | $0.38 | — | — | 21720AAB8 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 4,123 | $0 | 0.0% | $0.05 | — | — | 33733E500 |
| — | BED BATH & BEYOND INC | 712,293 | $0 | 0.0% | $5.72 | — | — | 075896100 |
| — | SUMMIT HOTEL PPTYS | 225,000 | $0 | 0.0% | $0.00 | — | — | 866082AA8 |
| ATXG | ADDENTAX GROUP CORP | 27,000 | $0 | 0.0% | $8.06 | -65.4% | — | 00653L301 |
| SVIX | VS TRUST | 6,140 | $0 | 0.0% | $0.03 | — | — | 92891H101 |
| INDY | ISHARES TR | 3,750 | $0 | 0.0% | $35.92 | — | — | 464289529 |
| — | RINGCENTRAL INC | 183,000 | $0 | 0.0% | $0.49 | — | — | 76680RAF4 |
| GENC | GENCOR INDS INC | 10,232 | $0 | 0.0% | $14.33 | +2.5% | — | 368678108 |
| — | LIBERTY MEDIA CORP DEL | 3,357 | $0 | 0.0% | $2.38 | — | — | 531229706 |
| — | OMNICELL COM | 132,000 | $0 | 0.0% | $0.00 | — | — | 68213NAD1 |
| — | REDWOOD TRUST INC | 130,000 | $0 | 0.0% | $0.98 | — | — | 758075AC9 |
| — | COMMUNITY FINL CORP MD | 4,691 | $0 | 0.0% | $25.53 | — | — | 20368X101 |
| — | WORLD WRESTLING ENTMT INC | 28,000 | $0 | 0.0% | $0.00 | — | — | 98156QAB4 |
| — | EVERBRIDGE INC | 128,000 | $0 | 0.0% | $0.57 | — | — | 29978AAE4 |
| — | UTA ACQUISITION CORPORATION | 10,100 | $0 | 0.0% | $0.01 | — | — | G9473A109 |
| — | CHEFS WHSE INC | 100,000 | $0 | 0.0% | $0.00 | — | — | 163086AB7 |
| — | MICROCHIP TECHNOLOGY INC. | 92,000 | $0 | 0.0% | $0.00 | — | — | 595017AU8 |
| — | IMPINJ INC | 96,000 | $0 | 0.0% | $0.00 | — | — | 453204AD1 |
| — | HANNON ARMSTRONG SUST INFR C | 106,000 | $0 | 0.0% | $0.62 | — | — | 41068XAD2 |
| RWM | PROSHARES TR | 4,500 | $0 | 0.0% | $22.66 | — | — | 74348A210 |
| DSI | ISHARES TR | 1,179 | $0 | 0.0% | $0.08 | — | — | 464288570 |
| — | ABSOLUTE SOFTWARE CORP | 8,594 | $0 | 0.0% | $0.81 | — | — | 00386B109 |
| — | DIREXION SHS ETF TR | 4,400 | $0 | 0.0% | $27.01 | — | — | 25460E240 |
| — | PROS HOLDINGS INC | 84,000 | $0 | 0.0% | $0.04 | — | — | 74346YAH6 |
| — | SNAP INC | 101,000 | $0 | 0.0% | $0.06 | — | — | 83304AAF3 |
| — | QUOTIENT TECHNOLOGY INC | 18,497 | $0 | 0.0% | $7.59 | — | — | 749119103 |
| LPL | LG DISPLAY CO LTD | 11,600 | $0 | 0.0% | $0.01 | — | — | 50186V102 |
| — | SINCLAIR BROADCAST GROUP INC | 5,000 | $0 | 0.0% | $12.61 | — | — | 829226109 |
| — | TELLURIAN INC NEW | 48,758 | $0 | 0.0% | $0.00 | — | — | 87968A104 |
| JMIA | JUMIA TECHNOLOGIES AG | 20,000 | $0 | 0.0% | $6.20 | — | — | 48138M105 |
| — | ORGANIGRAM HLDGS INC | 43,500 | $0 | 0.0% | $0.49 | — | — | 68620P101 |
| XSLV | INVESCO EXCH TRADED FD TR II | 1,610 | $0 | 0.0% | $0.04 | — | — | 46138G102 |
| — | TRXADE HEALTH INC | 4,801 | $0 | 0.0% | $0.01 | — | — | 89846A405 |
| — | LION GROUP HOLDING LTD | 11,531 | $0 | 0.0% | $0.92 | — | — | 53620U102 |
| — | PROTERRA INC | 44,060 | $0 | 0.0% | $0.61 | — | — | 74374T109 |
| BMA | BANCO MACRO SA | 2,000 | $0 | 0.0% | $0.03 | — | — | 05961W105 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 93,329 | $0 | 0.0% | $131.60 | -99.8% | — | 33616C100 |
| LIANY | LIANBIO | 22,297 | $0 | 0.0% | $2.00 | — | — | 53000N108 |
| SRLN | SSGA ACTIVE ETF TR | 1,177 | $0 | 0.0% | $0.04 | — | — | 78467V608 |
| SICPQ | SILVERGATE CAP CORP | 66,102 | $0 | 0.0% | $18.22 | -98.3% | — | 82837P408 |
| LAES | SEALSQ CORP | 1,105 | $0 | 0.0% | $14.00 | -43.8% | — | G79483106 |
| OCS | OCULIS HOLDING AG | 3,602 | $0 | 0.0% | $11.15 | +12.6% | — | H5870P102 |
| — | ENTERPRISE 4.0 TEC ACQSTN CO | 4,000 | $0 | 0.0% | $9.94 | — | — | G3137C106 |
| IMVT | IMMUNOVANT INC | 2,286 | $0 | 0.0% | $18.60 | +21.5% | — | 45258J102 |
| — | DECIBEL THERAPEUTICS INC | 10,855 | $0 | 0.0% | $3.04 | — | — | 24343R106 |
| IKT | INHIBIKASE THERAPEUTICS INC | 11,455 | $0 | 0.0% | $3.73 | -39.8% | — | 45719W205 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 1,186 | $0 | 0.0% | $0.03 | — | — | 01881G106 |
| — | U S XPRESS ENTERPRISES INC | 6,155 | $0 | 0.0% | $0.01 | — | — | 90338N202 |
| NWG | NATWEST GROUP PLC | 5,640 | $0 | 0.0% | $0.01 | — | — | 639057207 |
| — | CHEGG INC | 36,000 | $0 | 0.0% | $0.53 | — | — | 163092AD1 |
| — | MORGAN STANLEY CHINA A SH FD | 2,005 | $0 | 0.0% | $24.05 | — | — | 617468103 |
| — | TDCX INC | 3,900 | $0 | 0.0% | $0.01 | — | — | 87190U100 |
| — | INOVIO PHARMACEUTICALS INC | 64,715 | $0 | 0.0% | $1.51 | — | — | 45773H201 |
| EWQ | ISHARES INC | 765 | $0 | 0.0% | $35.29 | — | — | 464286707 |
| EIRL | ISHARES TR | 509 | $0 | 0.0% | $47.15 | — | — | 46429B507 |
| AREC | AMERICAN RES CORP | 15,000 | $0 | 0.0% | $2.61 | -38.7% | — | 02927U208 |
| ATLX | ATLAS LITHIUM CORP | 1,300 | $0 | 0.0% | $11.49 | +112.4% | — | 105861306 |
| — | HARPOON THERAPEUTICS INC | 33,791 | $0 | 0.0% | $2.42 | — | — | 41358P106 |
| — | CYBIN INC | 60,200 | $0 | 0.0% | $0.00 | — | — | 23256X100 |
| CBUS | CIBUS INC | 2,120 | $0 | 0.0% | $17.98 | -0.1% | — | 17166A101 |
| — | TUPPERWARE BRANDS CORP | 24,596 | $0 | 0.0% | $9.50 | — | — | 899896104 |
| IPX | IPERIONX LTD | 2,576 | $0 | 0.0% | $0.01 | — | — | 44916E100 |
| — | BERKSHIRE GREY INC | 12,558 | $0 | 0.0% | $1.45 | — | — | 084656107 |
| USD | PROSHARES TR | 400 | $0 | 0.0% | $0.04 | — | — | 74347R669 |
| NOMD | NOMAD FOODS LTD | 915 | $0 | 0.0% | $20.64 | -16.2% | — | G6564A105 |
| — | WEWORK INC | 65,262 | $0 | 0.0% | $0.66 | — | — | 96209A104 |
| — | SILVERSPAC INC | 233,333 | $0 | 0.0% | $0.44 | — | — | G8136V112 |
| — | HYDROFARM HLDGS GROUP INC | 16,759 | $0 | 0.0% | $0.04 | — | — | 44888K209 |
| — | CASCADIA ACQUISITION CORP | 117,550 | $0 | 0.0% | $0.37 | — | — | 14739D118 |
| MOMO | HELLO GROUP INC | 1,200 | $0 | 0.0% | $0.01 | — | — | 423403104 |
| — | EDIBLE GARDEN AG INC | 9,750 | $0 | 0.0% | $0.00 | — | — | 28059P204 |
| SPHB | INVESCO EXCH TRADED FD TR II | 100 | $0 | 0.0% | $0.08 | — | — | 46138E370 |
| ABBNY | ABB LTD | 207 | $0 | 0.0% | $33.36 | — | — | 000375204 |
| — | GASLOG PARTNERS LP | 853 | $0 | 0.0% | $3.81 | — | — | Y2687W108 |
| — | TROIKA MEDIA GROUP INC | 3,320 | $0 | 0.0% | $0.00 | — | — | 89689F404 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 1,294 | $0 | 0.0% | $4.75 | +14.2% | — | Y48125101 |
| — | ENERGOUS CORP | 24,914 | $0 | 0.0% | $3.34 | — | — | 29272C103 |
| — | INVESCO EXCHANGE TRADED FD T | 1,000 | $0 | 0.0% | $10.00 | — | — | 46137V670 |
| — | MONEYLION INC | 386 | $0 | 0.0% | $0.43 | — | — | 60938K106 |
| — | HEADHUNTER GROUP PLC | 411 | $0 | 0.0% | $14.60 | — | — | 42207L106 |
| BYNO | BYNORDIC ACQUISITION CORP | 400 | $0 | 0.0% | $9.98 | +7.2% | — | 124420100 |
| — | HOME PT CAPITAL INCORPORATED | 1,505 | $0 | 0.0% | $0.30 | — | — | 43734L106 |
| — | OBLONG INC | 2,600 | $0 | 0.0% | $0.00 | — | — | 674434204 |
| — | TWIN RIDGE CAPITAL ACQUIS CO | 77,326 | $0 | 0.0% | $0.00 | — | — | G9151L120 |
| AMBIQ | AMBIPAR EMERGENCY RESPONSE | 384 | $0 | 0.0% | $6.99 | +35.9% | — | G02532102 |
| VNRX | VOLITIONRX LTD | 2,363 | $0 | 0.0% | $3.47 | -64.4% | — | 928661107 |
| — | MOLECULAR TEMPLATES INC | 5,631 | $0 | 0.0% | $0.94 | — | — | 608550109 |
| VALN | VALNEVA SE | 170 | $0 | 0.0% | $9.00 | — | — | 92025Y103 |
| — | APPLIED MOLECULAR TRANS INC | 10,154 | $0 | 0.0% | $7.43 | — | — | 03824M109 |
| — | GDEV INC | 262 | $0 | 0.0% | $5.52 | — | — | G6529J100 |
| — | SARCOS TECHN AND ROBOTICS CO | 1,000 | $0 | 0.0% | $0.34 | — | — | 80359A106 |
| AMX | AMERICA MOVIL SAB DE CV | 101 | $0 | 0.0% | $0.02 | — | — | 02390A101 |
| DMLP | DORCHESTER MINERALS LP | 77 | $0 | 0.0% | $0.03 | — | — | 25820R105 |
| HLIO | HELIOS TECHNOLOGIES INC | 21 | $0 | 0.0% | $59.22 | +0.3% | — | 42328H109 |
| — | PRIVETERRA ACQUISITION CORP | 194 | $0 | 0.0% | $9.87 | — | — | 74275N102 |
| OMEX | ODYSSEY MARINE EXPL INC | 198 | $0 | 0.0% | $3.24 | +17.0% | — | 676118201 |
| — | PROPHASE LABS INC | 148 | $0 | 0.0% | $0.01 | — | — | 74345W108 |
| — | ORCHARD THERAPEUTICS PLC | 200 | $0 | 0.0% | $0.01 | — | — | 68570P200 |
| — | SPLUNK INC | 1,000 | $0 | 0.0% | $0.00 | — | — | 848637AC8 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 31 | $0 | 0.0% | $0.21 | — | — | 715684106 |
| — | AKUMIN INC | 3,299 | $0 | 0.0% | $0.00 | — | — | 01021X100 |
| ALVOW | ALVOTECH | 600 | $0 | 0.0% | $1.67 | — | — | L01800116 |
| — | BIONANO GENOMICS INC | 2,000 | $0 | 0.0% | $0.39 | — | — | 09075F107 |
| RTO | RENTOKIL INITIAL PLC | 34 | $0 | 0.0% | $0.03 | — | — | 760125104 |
| — | ROYAL CARIBBEAN GROUP | 1,000 | $0 | 0.0% | $0.00 | — | — | 780153BF8 |
| — | SUMMIT FINL GROUP INC | 50 | $0 | 0.0% | $0.02 | — | — | 86606G101 |
| — | DIEBOLD NIXDORF INC | 25,865 | $0 | 0.0% | $3.64 | — | — | 253651103 |
| — | FORTRESS BIOTECH INC | 247 | $0 | 0.0% | — | — | — | 34960Q109 |
| GLSHQ | GELESIS HLDGS INC | 52 | $0 | 0.0% | $0.58 | -92.3% | — | 36850R204 |
| — | CBDMD INC | 3 | $0 | 0.0% | — | — | — | 12482W309 |
| — | FLOTEK INDS INC DEL | 14 | $0 | 0.0% | — | — | — | 343389102 |
| — | INSPIRATO INCORPORATED | 249 | $0 | 0.0% | $0.31 | — | — | 45791E107 |
| — | KATAPULT HOLDINGS INC | 107 | $0 | 0.0% | — | — | — | 485859102 |
| — | THE BEACHBODY COMPANY INC | 246 | $0 | 0.0% | $0.19 | — | — | 073463101 |
| — | TIDEWATER INC NEW | 30 | $0 | 0.0% | — | — | — | 88642R125 |
| — | TIDEWATER INC NEW | 28 | $0 | 0.0% | — | — | — | 88642R117 |
| AUDC | AUDIOCODES LTD | 14 | $0 | 0.0% | $19.52 | -52.2% | — | M15342104 |
| — | GLOBAL BLUE GROUP HOLDING AG | 30 | $0 | 0.0% | — | — | — | H33700107 |
| — | VIEW INC | 248 | $0 | 0.0% | $0.12 | — | — | 92671V106 |
| PULM | PULMATRIX INC | 5 | $0 | 0.0% | $7.26 | -66.0% | — | 74584P301 |
| TLPH | ACELRX PHARMACEUTICALS INC | 217 | $0 | 0.0% | $0.87 | +9.4% | — | 00444T209 |
| — | JASPER THERAPEUTICS INC | 249 | $0 | 0.0% | — | — | — | 471871103 |
| LTCH | LATCH INC | 67 | $0 | 0.0% | $0.13 | — | — | 51818V106 |
| — | ZYVERSA THERAPEUTICS INC | 1,100 | $0 | 0.0% | — | — | — | 98987D102 |
| — | ONCORUS INC | 9,495 | $0 | 0.0% | $1.75 | — | — | 68236R103 |
| — | LULUS FASHION LOUNGE HOLDING | 1 | $0 | 0.0% | $0.43 | — | — | 55003A108 |
| — | AEGLEA BIOTHERAPEUTICS INC | 99 | $0 | 0.0% | $5.84 | — | — | 00773J103 |
| BTTX | BETTER THERAPEUTICS INC | 232 | $0 | 0.0% | $0.97 | -30.2% | — | 08773T104 |
| CDRO | CODERE ONLINE LUXEMBOURG S A | 100 | $0 | 0.0% | $4.15 | -23.6% | — | L18268109 |
| — | SPHERE 3D CORP NEW | 180 | $0 | 0.0% | — | — | — | 84841L407 |
| — | SPIRE GLOBAL INC | 100 | $0 | 0.0% | $0.09 | — | — | 848560108 |
| UPHL | UPHEALTH INC | 74 | $0 | 0.0% | $1.78 | -21.9% | — | 91532B200 |
| — | SOS LIMITED | 1 | $0 | 0.0% | — | — | — | 83587W205 |
| — | MAGENTA THERAPEUTICS INC | 52 | $0 | 0.0% | $6.51 | — | — | 55910K108 |
| — | MOTUS GI HLDGS INC | 5 | $0 | 0.0% | — | — | — | 62014P405 |
| — | BIODESIX INC | 247 | $0 | 0.0% | — | — | — | 09075X108 |
| MCHX | MARCHEX INC | 228 | $0 | 0.0% | $1.95 | -9.7% | — | 56624R108 |
| — | REGULUS THERAPEUTICS INC | 225 | $0 | 0.0% | — | — | — | 75915K309 |
| EDUC | EDUCATIONAL DEV CORP | 137 | $0 | 0.0% | $1.71 | -16.6% | — | 281479105 |
| — | CORENERGY INFRASTRUCTURE TR | 74 | $0 | 0.0% | — | — | — | 21870U502 |
| — | BLUE APRON HLDGS INC | 18 | $0 | 0.0% | — | — | — | 09523Q200 |
| — | BOXED INC | 4 | $0 | 0.0% | $0.23 | — | — | 103174108 |
| BBLNF | BABYLON HLDGS LTD | 3,347 | $0 | 0.0% | $8.15 | -99.7% | — | G07031209 |
| RGTI | RIGETTI COMPUTING INC | 247 | $0 | 0.0% | $1.29 | +48.8% | — | 76655K103 |
| — | NEOLEUKIN THERAPEUTICS INC | 163 | $0 | 0.0% | $1.88 | — | — | 64049K104 |
| — | SUSTAINABLE DEVELP ACQU I CO | 5,714 | $0 | 0.0% | $0.30 | — | — | 86934L111 |
| — | VERU INC | 46 | $0 | 0.0% | $0.47 | — | — | 92536C103 |
| — | DHC ACQUISITION CORP | 1,200 | $0 | 0.0% | — | — | — | G2758T117 |
| — | VYANT BIO INC | 3 | $0 | 0.0% | — | — | — | 92942V208 |
| — | BUZZFEED INC | 244 | $0 | 0.0% | — | — | — | 12430A102 |
| — | DIGITAL MEDIA SOLUTIONS INC | 186 | $0 | 0.0% | $3.70 | — | — | 25401G106 |
| — | APPLIED THERAPEUTICS INC | 232 | $0 | 0.0% | — | — | — | 03828A101 |
| — | CYXTERA TECHNOLOGIES INC | 3,366 | $0 | 0.0% | $8.74 | — | — | 23284C102 |
| WEJOF | WEJO GROUP LIMITED | 22,861 | $0 | 0.0% | $0.02 | -8.4% | — | G9525W109 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| GOOGL | ALPHABET INC | 23,780,805 (-14.5%) | $3,111,956 (+93338.2%) | 1.9% | $111.82 | +14.8% | COM | 02079K305 |
| TSLA | TESLA INC | 8,154,793 (-3.9%) | $2,040,492 (+91777.1%) | 1.3% | $219.12 | +17.2% | COM | 88160R101 |
| UNH | UNITEDHEALTH GROUP INC | 3,453,272 (-1.2%) | $1,741,105 (+103574.2%) | 1.1% | $438.78 | +7.1% | COM | 91324P102 |
| META | META PLATFORMS INC | 5,421,969 (-1.6%) | $1,627,729 (+102877.4%) | 1.0% | $214.52 | +39.5% | COM | 30303M102 |
| JPM | JPMORGAN CHASE & CO | 7,837,016 (-7.0%) | $1,136,524 (+92674.7%) | 0.7% | $114.62 | +24.2% | COM | 46625H100 |
| MA | MASTERCARD INCORPORATED | 2,786,924 (-5.9%) | $1,103,371 (+94669.9%) | 0.7% | $333.34 | +18.9% | COM | 57636Q104 |
| ADBE | ADOBE INC | 1,963,721 (-7.3%) | $1,001,301 (+96615.5%) | 0.6% | $379.96 | +38.1% | COM | 00724F101 |
| AMD | ADVANCED MICRO DEVICES INC | 7,966,712 (-10.7%) | $819,137 (+80549.4%) | 0.5% | $93.48 | +16.1% | COM | 007903107 |
| HD | HOME DEPOT INC | 2,688,941 (-2.5%) | $812,490 (+94737.1%) | 0.5% | $271.28 | +11.7% | COM | 437076102 |
| QQQ | INVESCO QQQ TR | 2,226,521 (-61.5%) | $797,696 (+37273.9%) | 0.5% | $38.33 | — | FUND | 46090E103 |
| KO | COCA COLA CO | 14,198,249 (-1.6%) | $794,818 (+91365.5%) | 0.5% | $53.90 | +3.4% | COM | 191216100 |
| SPY | SPDR S&P 500 ETF TR | 1,711,923 (-51.7%) | $731,813 (+46435.5%) | 0.5% | $292.86 | — | FUND | 78462F103 |
| XLF | SELECT SECTOR SPDR TR | 21,109,608 (-56.4%) | $700,206 (+42835.9%) | 0.4% | $6.19 | — | FUND | 81369Y605 |
| MRK | MERCK & CO INC | 6,753,283 (-6.9%) | $695,250 (+82950.3%) | 0.4% | $96.01 | +4.0% | COM | 58933Y105 |
| V | VISA INC | 2,986,200 (-5.7%) | $686,856 (+91265.4%) | 0.4% | $201.91 | +17.0% | Call | 92826C839 |
| CSCO | CISCO SYS INC | 11,835,442 (-18.6%) | $636,273 (+84448.5%) | 0.4% | $41.90 | +20.0% | COM | 17275R102 |
| COST | COSTCO WHSL CORP NEW | 1,120,772 (-17.4%) | $633,191 (+86534.5%) | 0.4% | $455.65 | +16.8% | COM | 22160K105 |
| TXN | TEXAS INSTRS INC | 3,877,532 (-27.3%) | $616,566 (+64148.4%) | 0.4% | $147.64 | +7.6% | COM | 882508104 |
| CRM | SALESFORCE INC | 2,865,607 (-10.4%) | $581,088 (+85939.9%) | 0.4% | $186.16 | +14.7% | COM | 79466L302 |
| NFLX | NETFLIX INC | 1,525,093 (-18.4%) | $575,875 (+69834.8%) | 0.4% | $38.40 | +10.4% | COM | 64110L106 |
| ABBV | ABBVIE INC | 3,823,321 (-5.1%) | $569,904 (+104880.6%) | 0.4% | $120.61 | +12.2% | COM | 00287Y109 |
| SBUX | STARBUCKS CORP | 5,448,412 (-12.8%) | $497,277 (+80220.2%) | 0.3% | $87.97 | +5.1% | COM | 855244109 |
| XLY | SELECT SECTOR SPDR TR | 3,017,680 (-33.4%) | $485,786 (+63021.3%) | 0.3% | $61.22 | — | FUND | 81369Y407 |
| ELV | ELEVANCE HEALTH INC | 1,092,678 (-13.5%) | $475,774 (+84660.1%) | 0.3% | $408.41 | +6.9% | COM | 036752103 |
| — | LAM RESEARCH CORP | 702,612 (-11.4%) | $440,376 (+86284.3%) | 0.3% | $93.68 | — | COM | 512807108 |
| PINS | PINTEREST INC | 15,565,141 (-9.8%) | $420,726 (+89081.0%) | 0.3% | $23.88 | +14.3% | COM | 72352L106 |
| — | ACTIVISION BLIZZARD INC | 4,454,680 (-57.6%) | $417,092 (+46981.9%) | 0.3% | $8.55 | — | COM | 00507V109 |
| AMGN | AMGEN INC | 1,530,465 (-9.4%) | $411,328 (+109513.2%) | 0.3% | $212.00 | +9.4% | COM | 031162100 |
| BKNG | BOOKING HOLDINGS INC | 124,334 (-5.7%) | $383,440 (+107606.6%) | 0.2% | $2236.84 | +33.2% | COM | 09857L108 |
| — | SEAGEN INC | 1,779,070 (-14.0%) | $377,430 (+94678.7%) | 0.2% | $14.96 | — | COM | 81181C104 |
| MNST | MONSTER BEVERAGE CORP NEW | 7,018,693 (-28.0%) | $371,640 (+66275.5%) | 0.2% | $49.94 | +13.8% | COM | 61174X109 |
| AMAT | APPLIED MATLS INC | 2,666,333 (-31.5%) | $369,154 (+65505.8%) | 0.2% | $102.80 | +36.6% | COM | 038222105 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,490,835 (-1.9%) | $349,303 (+97858.0%) | 0.2% | $151.29 | +54.7% | COM | 127387108 |
| BMY | BRISTOL-MYERS SQUIBB CO | 5,468,789 (-11.2%) | $317,409 (+80506.4%) | 0.2% | $54.37 | -0.0% | COM | 110122108 |
| ISRG | INTUITIVE SURGICAL INC | 1,030,052 (-25.3%) | $301,074 (+63738.4%) | 0.2% | $297.01 | +5.1% | COM | 46120E602 |
| MRSH | MARSH & MCLENNAN COS INC | 1,517,082 (-2.8%) | $288,701 (+98226.6%) | 0.2% | $146.79 | +25.8% | COM | 571748102 |
| GILD | GILEAD SCIENCES INC | 3,820,087 (-42.5%) | $286,277 (+55816.8%) | 0.2% | $68.30 | +3.5% | COM | 375558103 |
| LMT | LOCKHEED MARTIN CORP | 696,970 (-12.9%) | $285,033 (+77264.8%) | 0.2% | $402.96 | +3.0% | COM | 539830109 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,580,531 (-2.0%) | $282,994 (+105790.0%) | 0.2% | $119.77 | +42.2% | COM | 11133T103 |
| XLE | SELECT SECTOR SPDR TR | 3,102,555 (-44.1%) | $280,440 (+62202.3%) | 0.2% | $18.88 | — | FUND | 81369Y506 |
| MU | MICRON TECHNOLOGY INC | 4,043,273 (-12.8%) | $275,064 (+93951.5%) | 0.2% | $61.38 | +8.0% | COM | 595112103 |
| PYPL | PAYPAL HLDGS INC | 4,608,354 (-5.6%) | $269,404 (+82607.1%) | 0.2% | $117.17 | -44.6% | COM | 70450Y103 |
| TMUS | T-MOBILE US INC | 1,909,440 (-13.3%) | $267,417 (+87335.5%) | 0.2% | $129.00 | +3.7% | COM | 872590104 |
| SHOP | SHOPIFY INC | 4,855,290 (-22.5%) | $264,953 (+65378.4%) | 0.2% | $36.89 | +64.2% | COM | 82509L107 |
| STLA | STELLANTIS N.V | 12,965,213 (-4.1%) | $248,025 (+104452.4%) | 0.2% | $7.72 | — | COM | N82405106 |
| XLC | SELECT SECTOR SPDR TR | 3,791,230 (-79.1%) | $248,591 (+20935.6%) | 0.2% | $1.10 | — | FUND | 81369Y852 |
| TLT | ISHARES TR | 2,733,009 (-67.6%) | $242,391 (+27809.8%) | 0.2% | $39.73 | — | FUND | 464287432 |
| NI | NISOURCE INC | 9,646,264 (-27.0%) | $238,070 (+65775.0%) | 0.1% | $24.02 | +4.2% | COM | 65473P105 |
| STZ | CONSTELLATION BRANDS INC | 942,234 (-67.9%) | $236,812 (+32652.8%) | 0.1% | $215.81 | +15.5% | COM | 21036P108 |
| AZO | AUTOZONE INC | 90,216 (-2.9%) | $229,148 (+98766.9%) | 0.1% | $1753.89 | +43.1% | COM | 053332102 |
| — | VMWARE INC | 1,368,849 (-74.5%) | $227,886 (+29437.4%) | 0.1% | $7.32 | — | COM | 928563402 |
| XOP | SPDR SER TR | 1,534,986 (-8.8%) | $227,040 (+104582.6%) | 0.1% | $86.38 | — | FUND | 78468R556 |
| TER | TERADYNE INC | 2,223,116 (-4.9%) | $223,334 (+85700.4%) | 0.1% | $100.45 | +3.9% | COM | 880770102 |
| APD | AIR PRODS & CHEMS INC | 773,796 (-12.0%) | $219,294 (+83152.8%) | 0.1% | $254.66 | +7.9% | COM | 009158106 |
| KLAC | KLA CORP | 463,510 (-27.8%) | $212,594 (+68219.8%) | 0.1% | $339.93 | +38.1% | COM | 482480100 |
| NXPI | NXP SEMICONDUCTORS N V | 1,054,813 (-7.8%) | $210,878 (+89974.2%) | 0.1% | $166.73 | +18.8% | COM | N6596X109 |
| REGN | REGENERON PHARMACEUTICALS | 254,870 (-8.6%) | $209,748 (+104532.2%) | 0.1% | $669.80 | +16.7% | COM | 75886F107 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 2,500,194 (-47.4%) | $195,140 (+45741.0%) | 0.1% | $72.63 | +8.4% | COM | 595017104 |
| WDC | WESTERN DIGITAL CORP. | 4,152,441 (-8.6%) | $189,476 (+109880.1%) | 0.1% | $36.70 | -14.4% | COM | 958102105 |
| VOO | VANGUARD INDEX FDS | 473,298 (-6.2%) | $185,864 (+90333.4%) | 0.1% | $260.27 | — | FUND | 922908363 |
| VLO | VALERO ENERGY CORP | 1,277,613 (-26.5%) | $181,051 (+88736.9%) | 0.1% | $89.83 | +35.9% | COM | 91913Y100 |
| MCK | MCKESSON CORP | 395,818 (-21.2%) | $172,121 (+80043.0%) | 0.1% | $347.78 | +19.8% | COM | 58155Q103 |
| EA | ELECTRONIC ARTS INC | 1,354,198 (-10.7%) | $163,045 (+82779.0%) | 0.1% | $122.83 | +1.2% | COM | 285512109 |
| ORLY | OREILLY AUTOMOTIVE INC | 170,536 (-12.8%) | $154,993 (+82822.3%) | 0.1% | $45.62 | +37.5% | COM | 67103H107 |
| GLD | SPDR GOLD TR | 887,068 (-21.2%) | $152,088 (+75652.6%) | 0.1% | $59.50 | — | FUND | 78463V107 |
| EOG | EOG RES INC | 1,185,352 (-1.1%) | $150,255 (+109449.8%) | 0.1% | $87.17 | +34.4% | COM | 26875P101 |
| MAR | MARRIOTT INTL INC NEW | 753,606 (-6.6%) | $148,129 (+99877.6%) | 0.1% | $142.35 | +36.3% | COM | 571903202 |
| HUM | HUMANA INC | 295,130 (-18.4%) | $143,587 (+88656.5%) | 0.1% | $455.28 | +0.3% | COM | 444859102 |
| MRVL | MARVELL TECHNOLOGY INC | 2,624,075 (-7.6%) | $142,041 (+83576.2%) | 0.1% | $55.96 | +4.6% | COM | 573874104 |
| SHY | ISHARES TR | 1,701,556 (-66.2%) | $137,775 (+33625.5%) | 0.1% | $5.75 | — | FUND | 464287457 |
| SO | SOUTHERN CO | 2,117,102 (-4.7%) | $137,019 (+87737.7%) | 0.1% | $55.55 | +14.8% | COM | 842587107 |
| EQIX | EQUINIX INC | 183,716 (-14.5%) | $133,426 (+79065.5%) | 0.1% | $656.48 | +12.1% | TRUS | 29444U700 |
| EBAY | EBAY INC. | 2,965,982 (-10.1%) | $130,770 (+88572.2%) | 0.1% | $38.85 | +9.9% | COM | 278642103 |
| DUK | DUKE ENERGY CORP NEW | 1,458,505 (-4.3%) | $128,728 (+94052.8%) | 0.1% | $84.26 | -0.8% | COM | 26441C204 |
| GD | GENERAL DYNAMICS CORP | 565,572 (-1.1%) | $124,974 (+101444.1%) | 0.1% | $196.82 | +7.3% | COM | 369550108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,265,432 (-13.6%) | $119,836 (+89001.0%) | 0.1% | $74.19 | +9.2% | COM | N53745100 |
| FCX | FREEPORT-MCMORAN INC | 3,121,731 (-19.9%) | $116,409 (+74548.7%) | 0.1% | $32.22 | +21.1% | COM | 35671D857 |
| AFL | AFLAC INC | 1,514,165 (-11.6%) | $116,212 (+97116.9%) | 0.1% | $51.21 | +37.7% | COM | 001055102 |
| DOW | DOW INC | 2,232,556 (-9.5%) | $115,111 (+87495.9%) | 0.1% | $44.24 | +4.7% | COM | 260557103 |
| FERG1GBX | FERGUSON PLC NEW | 688,731 (-47.4%) | $113,276 (+54922.3%) | 0.1% | $28.75 | — | COM | G3421J106 |
| CMI | CUMMINS INC | 486,744 (-18.4%) | $111,202 (+75911.8%) | 0.1% | $204.37 | +11.8% | COM | 231021106 |
| XLV | SELECT SECTOR SPDR TR | 863,043 (-44.4%) | $111,108 (+53830.0%) | 0.1% | $27.12 | — | FUND | 81369Y209 |
| PNC | PNC FINL SVCS GROUP INC | 895,978 (-9.0%) | $109,999 (+88621.2%) | 0.1% | $128.85 | -10.7% | COM | 693475105 |
| XLB | SELECT SECTOR SPDR TR | 1,394,996 (-90.7%) | $109,577 (+8702.2%) | 0.1% | $0.16 | — | FUND | 81369Y100 |
| CRWD | CROWDSTRIKE HLDGS INC | 640,515 (-3.7%) | $107,209 (+109674.8%) | 0.1% | $174.74 | -11.0% | COM | 22788C105 |
| BIIB | BIOGEN INC | 395,676 (-32.7%) | $101,693 (+60640.0%) | 0.1% | $280.20 | -4.5% | COM | 09062X103 |
| XLU | SELECT SECTOR SPDR TR | 1,646,195 (-43.6%) | $97,010 (+50712.5%) | 0.1% | $32.02 | — | FUND | 81369Y886 |
| ARMK | ARAMARK | 2,731,238 (-8.7%) | $94,774 (+73468.6%) | 0.1% | $27.06 | +0.5% | COM | 03852U106 |
| ED | CONSOLIDATED EDISON INC | 990,767 (-8.2%) | $84,740 (+86765.9%) | 0.1% | $79.97 | +4.9% | COM | 209115104 |
| — | HORIZON THERAPEUTICS PUB L | 699,553 (-28.6%) | $80,931 (+80260.7%) | 0.1% | $31.73 | — | COM | G46188101 |
| KHC | KRAFT HEINZ CO | 2,405,690 (-19.1%) | $80,927 (+76556.9%) | 0.1% | $32.36 | -5.7% | COM | 500754106 |
| EEM | ISHARES TR | 2,128,030 (-39.8%) | $80,759 (+57662.0%) | 0.1% | $38.67 | — | FUND | 464287234 |
| APA | APA CORPORATION | 1,907,953 (-5.8%) | $78,417 (+113145.5%) | 0.0% | $31.70 | +18.4% | COM | 03743Q108 |
| XBI | SPDR SER TR | 1,071,450 (-14.4%) | $78,237 (+75063.1%) | 0.0% | $14.49 | — | FUND | 78464A870 |
| EW | EDWARDS LIFESCIENCES CORP | 1,118,591 (-6.8%) | $77,496 (+68360.0%) | 0.0% | $89.37 | -10.1% | COM | 28176E108 |
| GRMN | GARMIN LTD | 727,005 (-4.2%) | $76,481 (+96568.1%) | 0.0% | $94.17 | +6.8% | COM | H2906T109 |
| SWKS | SKYWORKS SOLUTIONS INC | 737,610 (-9.9%) | $72,721 (+80173.9%) | 0.0% | $107.88 | -9.1% | COM | 83088M102 |
| MLM | MARTIN MARIETTA MATLS INC | 172,727 (-14.8%) | $70,901 (+75607.7%) | 0.0% | $348.28 | +25.2% | COM | 573284106 |
| VMC | VULCAN MATLS CO | 345,489 (-19.2%) | $69,796 (+72290.2%) | 0.0% | $168.47 | +26.9% | COM | 929160109 |
| BABA | ALIBABA GROUP HLDG LTD | 743,783 (-23.4%) | $64,516 (+79598.3%) | 0.0% | $134.96 | — | ADR | 01609W102 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 929,601 (-1.2%) | $63,371 (+84546.9%) | 0.0% | $91.78 | -25.1% | COM | 459506101 |
| HIG | HARTFORD FINL SVCS GROUP INC | 880,899 (-19.3%) | $62,465 (+79369.4%) | 0.0% | $58.77 | +18.1% | COM | 416515104 |
| PCG | PG&E CORP | 3,852,098 (-39.9%) | $62,134 (+56005.8%) | 0.0% | $15.32 | +10.9% | COM | 69331C108 |
| EMB | ISHARES TR | 738,248 (-49.6%) | $60,920 (+47944.7%) | 0.0% | $43.18 | — | FUND | 464288281 |
| GPC | GENUINE PARTS CO | 418,457 (-8.8%) | $60,417 (+77725.6%) | 0.0% | $128.13 | +12.8% | COM | 372460105 |
| MGM | MGM RESORTS INTERNATIONAL | 1,627,669 (-28.9%) | $59,833 (+59385.7%) | 0.0% | $37.67 | +17.3% | COM | 552953101 |
| EG | EVEREST GROUP LTD | 158,248 (-11.9%) | $58,816 (+95700.9%) | 0.0% | $300.30 | +16.2% | COM | G3223R108 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 886,770 (-28.7%) | $58,482 (+75903.6%) | 0.0% | $65.44 | -7.9% | COM | G7997R103 |
| KKR | KKR & CO INC | 944,291 (-18.8%) | $58,168 (+89187.8%) | 0.0% | $50.11 | +19.3% | COM | 48251W104 |
| PPL | PPL CORP | 2,464,441 (-31.0%) | $58,062 (+61334.4%) | 0.0% | $25.36 | -6.1% | COM | 69351T106 |
| PHM | PULTE GROUP INC | 736,018 (-2.5%) | $54,502 (+92842.0%) | 0.0% | $50.19 | +55.9% | COM | 745867101 |
| PWR | QUANTA SVCS INC | 287,113 (-3.9%) | $53,710 (+91373.0%) | 0.0% | $122.31 | +63.4% | COM | 74762E102 |
| TXRH | TEXAS ROADHOUSE INC | 557,283 (-1.1%) | $53,555 (+84506.2%) | 0.0% | $65.38 | +56.7% | COM | 882681109 |
| XME | SPDR SER TR | 1,011,244 (-16.0%) | $53,090 (+86644.6%) | 0.0% | $9.96 | — | FUND | 78464A755 |
| FRO | FRONTLINE PLC | 2,821,158 (-26.4%) | $52,981 (+95058.4%) | 0.0% | $11.98 | +18.6% | COM | M46528101 |
| IJH | ISHARES TR | 211,117 (-24.6%) | $52,642 (+71819.3%) | 0.0% | $2.58 | — | FUND | 464287507 |
| — | PARAMOUNT GLOBAL | 3,937,974 (-11.7%) | $50,800 (+71502.6%) | 0.0% | $14.86 | — | COM | 92556H206 |
| NDAQ | NASDAQ INC | 1,035,729 (-10.5%) | $50,326 (+87093.0%) | 0.0% | $52.06 | -5.9% | COM | 631103108 |
| APO | APOLLO GLOBAL MGMT INC | 559,903 (-54.7%) | $50,257 (+52795.3%) | 0.0% | $62.50 | +29.7% | COM | 03769M106 |
| XYL | XYLEM INC | 546,951 (-7.8%) | $49,789 (+74415.4%) | 0.0% | $96.31 | +4.1% | COM | 98419M100 |
| — | QIAGEN NV | 1,228,507 (-25.2%) | $49,755 (+67189.5%) | 0.0% | $25.75 | — | COM | N72482123 |
| IVE | ISHARES TR | 322,045 (-2.4%) | $49,543 (+93031.9%) | 0.0% | $117.66 | — | FUND | 464287408 |
| CAH | CARDINAL HEALTH INC | 566,333 (-18.3%) | $49,169 (+74875.7%) | 0.0% | $54.46 | +59.2% | COM | 14149Y108 |
| — | FLEETCOR TECHNOLOGIES INC | 190,024 (-1.8%) | $48,521 (+99804.7%) | 0.0% | $105.32 | — | COM | 339041105 |
| EFX | EQUIFAX INC | 261,239 (-15.2%) | $47,854 (+65924.3%) | 0.0% | $182.89 | +9.7% | COM | 294429105 |
| — | KELLANOVA | 798,549 (-15.0%) | $47,522 (+74987.9%) | 0.0% | $53.66 | +2.3% | COM | 487836108 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 552,606 (-27.5%) | $47,485 (+64757.5%) | 0.0% | $9.02 | — | COM | 518415104 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 345,811 (-1.9%) | $46,090 (+103961.1%) | 0.0% | $116.78 | +12.5% | COM | M22465104 |
| ETR | ENTERGY CORP NEW | 491,825 (-12.7%) | $45,494 (+82813.5%) | 0.0% | $45.18 | -0.8% | COM | 29364G103 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 931,700 (-12.0%) | $45,094 (+94797.4%) | 0.0% | $42.08 | +10.1% | COM | 78351F107 |
| — | SPLUNK INC | 294,600 (-76.6%) | $43,085 (+32219.1%) | 0.0% | $120.40 | — | Put | 848637104 |
| TOL | TOLL BROTHERS INC | 580,222 (-12.0%) | $42,913 (+82218.0%) | 0.0% | $52.31 | +50.9% | COM | 889478103 |
| SU | SUNCOR ENERGY INC NEW | 1,247,504 (-18.6%) | $42,889 (+95311.1%) | 0.0% | $29.42 | +0.2% | COM | 867224107 |
| ENTG | ENTEGRIS INC | 454,701 (-29.0%) | $42,701 (+60045.6%) | 0.0% | $102.74 | -3.5% | COM | 29362U104 |
| AEE | AMEREN CORP | 562,980 (-39.6%) | $42,128 (+55225.0%) | 0.0% | $75.22 | +0.3% | COM | 023608102 |
| CNP | CENTERPOINT ENERGY INC | 1,553,324 (-1.8%) | $41,707 (+90313.3%) | 0.0% | $25.57 | +6.1% | COM | 15189T107 |
| GAP | GAP INC | 3,876,780 (-3.0%) | $41,210 (+115321.7%) | 0.0% | $9.71 | -2.9% | COM | 364760108 |
| MOH | MOLINA HEALTHCARE INC | 125,560 (-33.6%) | $41,170 (+72195.1%) | 0.0% | $284.57 | +10.6% | COM | 60855R100 |
| STLA | STELLANTIS N.V | 2,100,000 (-4.5%) | $40,173 (+104007.5%) | 0.0% | $7.72 | — | Call | N82405106 |
| — | INTERPUBLIC GROUP COS INC | 1,396,012 (-28.0%) | $40,010 (+53368.2%) | 0.0% | $32.04 | -5.5% | COM | 460690100 |
| MOS | MOSAIC CO NEW | 1,123,601 (-56.4%) | $40,000 (+44291.4%) | 0.0% | $37.36 | -4.3% | COM | 61945C103 |
| TSN | TYSON FOODS INC | 777,243 (-25.9%) | $39,243 (+73215.8%) | 0.0% | $61.77 | -20.8% | COM | 902494103 |
| FE | FIRSTENERGY CORP | 1,146,433 (-44.8%) | $39,185 (+48413.2%) | 0.0% | $31.15 | +8.2% | COM | 337932107 |
| YUMC | YUM CHINA HLDGS INC | 702,466 (-23.0%) | $39,141 (+75821.6%) | 0.0% | $53.25 | +5.1% | COM | 98850P109 |
| HWM | HOWMET AEROSPACE INC | 845,864 (-4.0%) | $39,121 (+89496.0%) | 0.0% | $38.93 | +24.3% | COM | 443201108 |
| — | SPLUNK INC | 260,800 (-43.1%) | $38,142 (+78365.3%) | 0.0% | $120.40 | — | Call | 848637104 |
| INFY | INFOSYS LTD | 2,213,045 (-35.4%) | $37,865 (+68642.1%) | 0.0% | $8.73 | — | ADR | 456788108 |
| ETSY | ETSY INC | 564,645 (-4.5%) | $36,465 (+72787.3%) | 0.0% | $96.27 | -18.1% | COM | 29786A106 |
| WCN | WASTE CONNECTIONS INC | 264,799 (-7.8%) | $35,563 (+86555.4%) | 0.0% | $121.26 | +13.7% | COM | 94106B101 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 77,148 (-61.9%) | $35,240 (+36220.2%) | 0.0% | $40.56 | — | FUND | 78467Y107 |
| GEN | GEN DIGITAL INC | 1,987,164 (-12.5%) | $35,133 (+83335.6%) | 0.0% | $22.10 | -15.7% | COM | 668771108 |
| FOXA | FOX CORP | 1,081,814 (-49.1%) | $33,753 (+46569.2%) | 0.0% | $31.02 | +2.8% | COM | 35137L105 |
| IRM | IRON MTN INC DEL | 564,488 (-5.9%) | $33,559 (+98399.6%) | 0.0% | $43.32 | +30.0% | TRUS | 46284V101 |
| CMS | CMS ENERGY CORP | 629,664 (-25.9%) | $33,441 (+66853.9%) | 0.0% | $54.51 | -1.4% | COM | 125896100 |
| VTR | VENTAS INC | 787,400 (-7.1%) | $33,173 (+82717.0%) | 0.0% | $39.05 | +6.4% | TRUS | 92276F100 |
| LAD | LITHIA MTRS INC | 111,387 (-13.1%) | $32,896 (+84302.6%) | 0.0% | $244.20 | +24.8% | COM | 536797103 |
| NTAP | NETAPP INC | 424,357 (-47.4%) | $32,200 (+52125.6%) | 0.0% | $62.04 | +18.4% | COM | 64110D104 |
| DOC | HEALTHPEAK PROPERTIES INC | 1,750,783 (-32.1%) | $32,144 (+61964.4%) | 0.0% | $20.21 | -12.6% | TRUS | 42250P103 |
| PSN | PARSONS CORP DEL | 585,240 (-6.1%) | $31,808 (+105890.6%) | 0.0% | $36.55 | +44.8% | COM | 70202L102 |
| DK | DELEK US HLDGS INC NEW | 1,110,487 (-28.1%) | $31,549 (+85190.4%) | 0.0% | $21.33 | +13.5% | COM | 24665A103 |
| TXNM | PNM RES INC | 698,308 (-6.9%) | $31,152 (+91952.6%) | 0.0% | $47.98 | -6.9% | COM | 69349H107 |
| AA | ALCOA CORP | 1,050,671 (-5.9%) | $30,532 (+80477.7%) | 0.0% | $43.94 | -30.8% | COM | 013872106 |
| CWB | SPDR SER TR | 447,961 (-2.4%) | $30,372 (+94524.9%) | 0.0% | $8.12 | — | FUND | 78464A359 |
| VEEV | VEEVA SYS INC | 147,697 (-1.1%) | $30,049 (+101612.6%) | 0.0% | $205.46 | -1.9% | COM | 922475108 |
| DGX | QUEST DIAGNOSTICS INC | 245,464 (-19.2%) | $29,912 (+69975.1%) | 0.0% | $117.00 | +8.7% | COM | 74834L100 |
| HOLX | HOLOGIC INC | 425,134 (-27.0%) | $29,504 (+62425.0%) | 0.0% | $68.22 | +10.8% | COM | 436440101 |
| FFIV | F5 INC | 178,286 (-34.8%) | $28,729 (+71713.5%) | 0.0% | $163.87 | -4.6% | COM | 315616102 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 162,195 (-22.8%) | $28,725 (+71863.0%) | 0.0% | $162.74 | +17.4% | COM | 02043Q107 |
| DASH | DOORDASH INC | 354,579 (-22.6%) | $28,178 (+80349.9%) | 0.0% | $81.29 | +0.2% | COM | 25809K105 |
| IP | INTERNATIONAL PAPER CO | 789,920 (-45.6%) | $28,018 (+60589.4%) | 0.0% | $30.23 | +1.5% | COM | 460146103 |
| RPD | RAPID7 INC | 584,853 (-52.7%) | $26,775 (+47706.6%) | 0.0% | $57.01 | -19.0% | COM | 753422104 |
| STM | STMICROELECTRONICS N V | 609,693 (-22.7%) | $26,314 (+66598.0%) | 0.0% | $9.27 | — | ADR | 861012102 |
| IYR | ISHARES TR | 332,064 (-7.7%) | $25,947 (+83214.5%) | 0.0% | $61.34 | — | FUND | 464287739 |
| MAS | MASCO CORP | 485,364 (-12.3%) | $25,943 (+81563.0%) | 0.0% | $48.50 | +14.0% | COM | 574599106 |
| DT | DYNATRACE INC | 548,807 (-6.2%) | $25,646 (+85096.2%) | 0.0% | $40.76 | +20.5% | COM | 268150109 |
| BYD | BOYD GAMING CORP | 419,983 (-1.9%) | $25,548 (+85910.1%) | 0.0% | $53.98 | +20.3% | COM | 103304101 |
| GILD | GILEAD SCIENCES INC | 330,600 (-26.2%) | $24,775 (+71624.8%) | 0.0% | $68.30 | +3.5% | Put | 375558103 |
| LRN | STRIDE INC | 547,158 (-1.9%) | $24,639 (+118582.7%) | 0.0% | $33.90 | +20.0% | COM | 86333M108 |
| CMCSA | COMCAST CORP NEW | 540,400 (-10.1%) | $23,961 (+95822.1%) | 0.0% | $36.90 | +12.4% | Put | 20030N101 |
| — | WESTROCK CO | 661,311 (-67.4%) | $23,675 (+40097.9%) | 0.0% | $21.57 | — | COM | 96145D105 |
| EMN | EASTMAN CHEM CO | 307,931 (-4.2%) | $23,624 (+87664.6%) | 0.0% | $75.83 | -0.6% | COM | 277432100 |
| — | SOUTHWESTERN ENERGY CO | 3,560,955 (-3.4%) | $22,968 (+103523.6%) | 0.0% | $0.17 | — | COM | 845467109 |
| CZR | CAESARS ENTERTAINMENT INC NE | 492,380 (-57.4%) | $22,822 (+38611.9%) | 0.0% | $49.53 | +7.3% | COM | 12769G100 |
| VTRS | VIATRIS INC | 2,270,068 (-8.0%) | $22,383 (+90791.2%) | 0.0% | $9.71 | -3.9% | COM | 92556V106 |
| HRL | HORMEL FOODS CORP | 585,824 (-37.0%) | $22,279 (+59497.9%) | 0.0% | $38.02 | -4.9% | COM | 440452100 |
| CVX | CHEVRON CORP NEW | 131,600 (-22.1%) | $22,190 (+83347.6%) | 0.0% | $133.45 | +9.2% | Call | 166764100 |
| EWZ | ISHARES INC | 702,880 (-7.4%) | $21,557 (+87449.6%) | 0.0% | $30.10 | — | FUND | 464286400 |
| ADP | AUTOMATIC DATA PROCESSING IN | 88,800 (-38.1%) | $21,364 (+67681.9%) | 0.0% | $179.20 | +29.0% | Put | 053015103 |
| HST | HOST HOTELS & RESORTS INC | 1,309,103 (-12.9%) | $21,037 (+83038.2%) | 0.0% | $14.38 | +0.7% | TRUS | 44107P104 |
| XPO | XPO INC | 281,598 (-17.4%) | $21,024 (+104455.9%) | 0.0% | $42.55 | +62.2% | COM | 983793100 |
| COTY | COTY INC | 1,874,460 (-3.0%) | $20,563 (+86443.9%) | 0.0% | $9.12 | +29.2% | COM | 222070203 |
| ARW | ARROW ELECTRS INC | 163,045 (-34.4%) | $20,420 (+57225.0%) | 0.0% | $115.91 | +15.0% | COM | 042735100 |
| FHN | FIRST HORIZON CORPORATION | 1,852,934 (-42.1%) | $20,419 (+56475.8%) | 0.0% | $17.84 | -36.4% | COM | 320517105 |
| WES | WESTERN MIDSTREAM PARTNERS L | 746,992 (-48.8%) | $20,341 (+52474.6%) | 0.0% | $9.92 | — | COM | 958669103 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 178,263 (-8.4%) | $20,055 (+109231.0%) | 0.0% | $101.69 | +3.6% | COM | 64125C109 |
| PODD | INSULET CORP | 124,928 (-10.7%) | $19,925 (+49289.6%) | 0.0% | $275.84 | -18.8% | COM | 45784P101 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 374,608 (-9.7%) | $19,682 (+78226.6%) | 0.0% | $57.09 | +0.1% | COM | 78467J100 |
| NIO | NIO INC | 2,153,878 (-15.7%) | $19,471 (+78545.5%) | 0.0% | $18.62 | — | ADR | 62914V106 |
| IWN | ISHARES TR | 142,364 (-23.6%) | $19,297 (+73447.7%) | 0.0% | $60.19 | — | FUND | 464287630 |
| SOXX | ISHARES TR | 40,488 (-13.2%) | $19,177 (+80942.7%) | 0.0% | $238.38 | — | FUND | 464287523 |
| — | WOLFSPEED INC | 503,211 (-7.3%) | $19,172 (+63435.1%) | 0.0% | $76.78 | — | COM | 977852102 |
| WSM | WILLIAMS SONOMA INC | 121,077 (-26.6%) | $18,815 (+91037.6%) | 0.0% | $60.91 | +8.8% | COM | 969904101 |
| PNR | PENTAIR PLC | 290,190 (-17.5%) | $18,790 (+82634.4%) | 0.0% | $51.95 | +26.3% | COM | G7S00T104 |
| OC | OWENS CORNING NEW | 137,391 (-9.7%) | $18,742 (+94334.7%) | 0.0% | $85.79 | +60.2% | COM | 690742101 |
| DINO | HF SINCLAIR CORP | 323,145 (-35.1%) | $18,397 (+82749.1%) | 0.0% | $44.15 | +11.2% | COM | 403949100 |
| HSIC | HENRY SCHEIN INC | 242,356 (-3.2%) | $17,995 (+88523.2%) | 0.0% | $75.09 | +2.6% | COM | 806407102 |
| ZTO | ZTO EXPRESS CAYMAN INC | 741,782 (-26.6%) | $17,929 (+70672.8%) | 0.0% | $7.25 | — | ADR | 98980A105 |
| BILL | BILL HOLDINGS INC | 164,832 (-30.0%) | $17,896 (+64956.7%) | 0.0% | $157.18 | -27.6% | COM | 090043100 |
| RH | RH | 66,720 (-44.6%) | $17,638 (+44337.4%) | 0.0% | $268.42 | +29.5% | COM | 74967X103 |
| TRU | TRANSUNION | 243,886 (-16.6%) | $17,509 (+76306.6%) | 0.0% | $76.45 | +1.3% | COM | 89400J107 |
| RS | RELIANCE STEEL & ALUMINUM CO | 66,313 (-8.6%) | $17,389 (+88170.3%) | 0.0% | $207.39 | +33.7% | COM | 759509102 |
| ALLE | ALLEGION PLC | 165,305 (-24.1%) | $17,225 (+65812.0%) | 0.0% | $102.96 | +6.2% | COM | G0176J109 |
| HUBB | HUBBELL INC | 54,440 (-18.9%) | $17,062 (+76542.0%) | 0.0% | $236.74 | +30.3% | COM | 443510607 |
| CMBT | EURONAV NV | 1,021,120 (-59.5%) | $16,777 (+43569.6%) | 0.0% | $8.93 | +25.9% | COM | B38564108 |
| JEF | JEFFERIES FINL GROUP INC | 456,099 (-1.2%) | $16,707 (+108988.5%) | 0.0% | $31.70 | +5.2% | COM | 47233W109 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 267,868 (-14.5%) | $16,651 (+73742.2%) | 0.0% | $57.62 | +14.4% | COM | 34964C106 |
| RRC | RANGE RES CORP | 501,999 (-17.0%) | $16,270 (+91380.4%) | 0.0% | $20.13 | +55.4% | COM | 75281A109 |
| MKSI | MKS INSTRS INC | 187,879 (-11.3%) | $16,259 (+70912.6%) | 0.0% | $99.95 | -4.4% | COM | 55306N104 |
| DELL | DELL TECHNOLOGIES INC | 234,821 (-27.8%) | $16,179 (+91879.4%) | 0.0% | $41.24 | +38.7% | COM | 24703L202 |
| CCK | CROWN HLDGS INC | 182,925 (-48.6%) | $16,185 (+52231.9%) | 0.0% | $87.09 | +0.2% | COM | 228368106 |
| BXP | BOSTON PROPERTIES INC | 265,320 (-18.4%) | $15,781 (+84156.4%) | 0.0% | $71.88 | -22.3% | TRUS | 101121101 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 148,622 (-14.4%) | $15,686 (+80215.2%) | 0.0% | $99.09 | +16.2% | COM | 808625107 |
| SNAP | SNAP INC | 1,739,918 (-12.2%) | $15,503 (+65944.7%) | 0.0% | $37.27 | -72.0% | COM | 83304A106 |
| WHR | WHIRLPOOL CORP | 113,388 (-21.4%) | $15,160 (+70506.8%) | 0.0% | $179.68 | -21.4% | COM | 963320106 |
| SMH | VANECK ETF TRUST | 104,319 (-29.7%) | $15,124 (+66868.5%) | 0.0% | $16.90 | — | FUND | 92189F676 |
| WBS | WEBSTER FINL CORP | 374,945 (-1.8%) | $15,114 (+104713.0%) | 0.0% | $47.81 | -11.0% | COM | 947890109 |
| LII | LENNOX INTL INC | 40,236 (-7.8%) | $15,066 (+105789.6%) | 0.0% | $272.11 | +29.6% | COM | 526107107 |
| AR | ANTERO RESOURCES CORP | 583,632 (-28.3%) | $14,813 (+78892.0%) | 0.0% | $22.99 | +12.2% | COM | 03674X106 |
| RY | ROYAL BK CDA | 167,457 (-3.0%) | $14,642 (+88685.1%) | 0.0% | $84.24 | +10.4% | COM | 780087102 |
| TRIP | TRIPADVISOR INC | 880,077 (-14.9%) | $14,592 (+85476.7%) | 0.0% | $29.86 | -45.3% | COM | 896945201 |
| EQH | EQUITABLE HLDGS INC | 511,843 (-18.6%) | $14,531 (+85022.3%) | 0.0% | $29.42 | -9.2% | COM | 29452E101 |
| UHS | UNIVERSAL HLTH SVCS INC | 115,277 (-15.1%) | $14,494 (+67574.2%) | 0.0% | $129.21 | +4.5% | COM | 913903100 |
| GGG | GRACO INC | 197,478 (-2.5%) | $14,392 (+82183.4%) | 0.0% | $68.08 | +12.4% | COM | 384109104 |
| USMV | ISHARES TR | 192,297 (-23.2%) | $13,918 (+74642.0%) | 0.0% | $18.05 | — | FUND | 46429B697 |
| FOX | FOX CORP | 479,680 (-12.5%) | $13,853 (+79133.4%) | 0.0% | $29.29 | +1.2% | COM | 35137L204 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 274,316 (-6.4%) | $13,757 (+84402.1%) | 0.0% | $47.81 | +12.4% | COM | 499049104 |
| CSL | CARLISLE COS INC | 52,919 (-34.3%) | $13,720 (+66330.0%) | 0.0% | $232.69 | +12.0% | COM | 142339100 |
| — | EQUITRANS MIDSTREAM CORP | 1,463,970 (-25.5%) | $13,717 (+72930.9%) | 0.0% | $5.62 | — | COM | 294600101 |
| AM | ANTERO MIDSTREAM CORP | 1,136,145 (-3.9%) | $13,611 (+99127.4%) | 0.0% | $7.75 | +31.2% | COM | 03676B102 |
| NVST | ENVISTA HOLDINGS CORPORATION | 480,456 (-3.0%) | $13,395 (+79808.8%) | 0.0% | $36.44 | -11.2% | COM | 29415F104 |
| AMH | AMERICAN HOMES 4 RENT | 394,762 (-24.4%) | $13,300 (+71758.3%) | 0.0% | $14.76 | — | TRUS | 02665T306 |
| NOV | NOV INC | 629,166 (-52.0%) | $13,150 (+62514.0%) | 0.0% | $16.66 | +19.3% | COM | 62955J103 |
| SM | SM ENERGY CO | 326,915 (-38.8%) | $12,962 (+76563.0%) | 0.0% | $27.96 | +27.4% | COM | 78454L100 |
| CMA | COMERICA INC | 309,243 (-11.1%) | $12,849 (+87059.4%) | 0.0% | $41.87 | +0.2% | COM | 200340107 |
| PATH | UIPATH INC | 748,545 (-22.7%) | $12,808 (+79752.9%) | 0.0% | $16.63 | +0.2% | COM | 90364P105 |
| BBIO | BRIDGEBIO PHARMA INC | 481,440 (-18.3%) | $12,696 (+125177.0%) | 0.0% | $10.70 | +165.3% | COM | 10806X102 |
| FND | FLOOR & DECOR HLDGS INC | 140,148 (-5.7%) | $12,683 (+81961.3%) | 0.0% | $83.21 | +22.4% | COM | 339750101 |
| TMUS | T-MOBILE US INC | 89,800 (-57.1%) | $12,576 (+43180.6%) | 0.0% | $129.00 | +3.7% | Call | 872590104 |
| XRAY | DENTSPLY SIRONA INC | 367,146 (-3.6%) | $12,542 (+82167.7%) | 0.0% | $39.45 | -3.6% | COM | 24906P109 |
| JBL | JABIL INC | 98,556 (-14.9%) | $12,506 (+99930.2%) | 0.0% | $74.02 | +47.0% | COM | 466313103 |
| — | KARUNA THERAPEUTICS INC | 73,922 (-12.3%) | $12,499 (+68266.6%) | 0.0% | $73.60 | — | COM | 48576A100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 88,800 (-14.5%) | $12,459 (+89595.0%) | 0.0% | $117.18 | +12.4% | Call | 459200101 |
| KRG | KITE RLTY GROUP TR | 577,542 (-5.4%) | $12,371 (+90622.7%) | 0.0% | $19.09 | — | TRUS | 49803T300 |
| RGEN | REPLIGEN CORP | 77,361 (-8.3%) | $12,301 (+102924.9%) | 0.0% | $171.88 | -4.9% | COM | 759916109 |
| TD | TORONTO DOMINION BK ONT | 200,974 (-27.6%) | $12,111 (+70278.3%) | 0.0% | $66.81 | -6.7% | COM | 891160509 |
| MKL | MARKEL GROUP INC | 8,130 (-2.3%) | $11,971 (+103944.4%) | 0.0% | $1168.79 | +25.2% | COM | 570535104 |
| BIDU | BAIDU INC | 89,036 (-2.3%) | $11,962 (+95795.4%) | 0.0% | $95.55 | — | ADR | 056752108 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 635,419 (-13.3%) | $11,952 (+81385.1%) | 0.0% | $10.90 | — | TRUS | 035710839 |
| F | FORD MTR CO DEL | 960,000 (-20.0%) | $11,923 (+65570.9%) | 0.0% | $10.18 | +8.9% | Call | 345370860 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 112,520 (-7.3%) | $11,830 (+80236.5%) | 0.0% | $126.61 | -12.3% | COM | 477839104 |
| RPM | RPM INTL INC | 124,711 (-43.7%) | $11,824 (+59403.0%) | 0.0% | $85.24 | +14.4% | COM | 749685103 |
| NOG | NORTHERN OIL & GAS INC | 291,072 (-20.8%) | $11,710 (+92739.3%) | 0.0% | $31.06 | +27.0% | COM | 665531307 |
| IYT | ISHARES TR | 50,000 (-12.0%) | $11,689 (+82230.8%) | 0.0% | $0.23 | — | FUND | 464287192 |
| UMC | UNITED MICROELECTRONICS CORP | 1,655,140 (-22.5%) | $11,685 (+69244.8%) | 0.0% | $2.57 | — | ADR | 910873405 |
| ACM | AECOM | 139,720 (-5.2%) | $11,602 (+92889.9%) | 0.0% | $77.21 | +9.0% | COM | 00766T100 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 105,784 (-71.0%) | $11,559 (+28312.4%) | 0.0% | $88.76 | +23.4% | COM | 099502106 |
| SAIA | SAIA INC | 28,912 (-13.7%) | $11,526 (+100359.9%) | 0.0% | $240.29 | +67.9% | COM | 78709Y105 |
| PCTY | PAYLOCITY HLDG CORP | 63,143 (-3.1%) | $11,473 (+95318.2%) | 0.0% | $201.39 | -0.3% | COM | 70438V106 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 8,304 (-1.9%) | $11,460 (+105418.4%) | 0.0% | $844.15 | +61.3% | COM | 31946M103 |
| FUTU | FUTU HLDGS LTD | 196,096 (-40.9%) | $11,336 (+85924.5%) | 0.0% | $37.68 | — | ADR | 36118L106 |
| CMCSA | COMCAST CORP NEW | 254,800 (-27.8%) | $11,298 (+76923.7%) | 0.0% | $36.90 | +12.4% | Call | 20030N101 |
| STAG | STAG INDL INC | 325,378 (-75.8%) | $11,229 (+23137.0%) | 0.0% | $1.64 | — | TRUS | 85254J102 |
| WTFC | WINTRUST FINL CORP | 147,330 (-16.0%) | $11,123 (+87265.8%) | 0.0% | $75.21 | +4.6% | COM | 97650W108 |
| IBB | ISHARES TR | 90,600 (-81.5%) | $11,079 (+17749.7%) | 0.0% | $2.14 | — | Call | 464287556 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 1,460,244 (-22.3%) | $10,981 (+74896.8%) | 0.0% | $1.43 | — | ADR | 00215W100 |
| AZTA | AZENTA INC | 218,281 (-15.8%) | $10,956 (+90471.5%) | 0.0% | $45.92 | +9.5% | COM | 114340102 |
| BLD | TOPBUILD CORP | 42,571 (-24.1%) | $10,711 (+71674.2%) | 0.0% | $174.72 | +57.7% | COM | 89055F103 |
| TXN | TEXAS INSTRS INC | 67,400 (-61.4%) | $10,717 (+33996.7%) | 0.0% | $147.64 | +7.6% | Call | 882508104 |
| TWLO | TWILIO INC | 180,753 (-26.4%) | $10,579 (+67612.9%) | 0.0% | $157.90 | -60.5% | COM | 90138F102 |
| MIDD | MIDDLEBY CORP | 82,518 (-9.2%) | $10,562 (+78494.4%) | 0.0% | $143.70 | -1.1% | COM | 596278101 |
| PR | PERMIAN RESOURCES CORP | 751,049 (-36.8%) | $10,485 (+80353.1%) | 0.0% | $10.07 | +24.9% | COM | 71424F105 |
| CIG | CIA ENERGETICA DE MINAS GERA | 4,304,682 (-37.1%) | $10,417 (+57767.6%) | 0.0% | $2.58 | — | ADR | 204409601 |
| MHK | MOHAWK INDS INC | 121,204 (-19.2%) | $10,401 (+67104.1%) | 0.0% | $117.16 | -14.0% | COM | 608190104 |
| MTDR | MATADOR RES CO | 169,978 (-10.5%) | $10,110 (+101623.4%) | 0.0% | $46.20 | +26.1% | COM | 576485205 |
| GOOS | CANADA GOOSE HLDGS INC | 672,442 (-26.7%) | $9,858 (+60282.2%) | 0.0% | $20.46 | -20.2% | COM | 135086106 |
| UAA | UNDER ARMOUR INC | 1,437,468 (-3.9%) | $9,847 (+91039.0%) | 0.0% | $12.67 | -40.6% | COM | 904311107 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 590,967 (-82.2%) | $9,816 (+24940.1%) | 0.0% | $11.54 | +18.9% | COM | 02553E106 |
| MTN | VAIL RESORTS INC | 43,880 (-6.5%) | $9,737 (+82350.1%) | 0.0% | $253.02 | -6.2% | COM | 91879Q109 |
| FIVN | FIVE9 INC | 150,218 (-43.5%) | $9,659 (+43981.0%) | 0.0% | $69.32 | +8.0% | COM | 338307101 |
| BABA | ALIBABA GROUP HLDG LTD | 113,000 (-95.3%) | $9,802 (+4766.4%) | 0.0% | $134.96 | — | Call | 01609W102 |
| — | PINNACLE FINL PARTNERS INC | 143,293 (-28.7%) | $9,606 (+84232.9%) | 0.0% | $13.42 | — | COM | 72346Q104 |
| AVTR | AVANTOR INC | 452,651 (-20.6%) | $9,542 (+81412.8%) | 0.0% | $26.49 | -19.7% | COM | 05352A100 |
| AFG | AMERICAN FINL GROUP INC OHIO | 85,306 (-29.5%) | $9,526 (+66173.3%) | 0.0% | $87.77 | +11.4% | COM | 025932104 |
| EME | EMCOR GROUP INC | 45,219 (-17.8%) | $9,514 (+93473.6%) | 0.0% | $131.82 | +57.8% | COM | 29084Q100 |
| WU | WESTERN UN CO | 723,133 (-74.0%) | $9,531 (+29070.5%) | 0.0% | $6.29 | — | COM | 959802109 |
| LSTR | LANDSTAR SYS INC | 53,444 (-47.2%) | $9,456 (+48381.8%) | 0.0% | $8.19 | — | COM | 515098101 |
| MTH | MERITAGE HOMES CORP | 76,118 (-12.3%) | $9,316 (+75364.4%) | 0.0% | $51.37 | +33.8% | COM | 59001A102 |
| VGK | VANGUARD INTL EQUITY INDEX F | 161,100 (-68.7%) | $9,333 (+29329.9%) | 0.0% | $0.21 | — | FUND | 922042874 |
| ARKK | ARK ETF TR | 234,272 (-27.4%) | $9,294 (+65140.9%) | 0.0% | $98.17 | — | FUND | 00214Q104 |
| HCA | HCA HEALTHCARE INC | 37,800 (-53.3%) | $9,298 (+37724.6%) | 0.0% | $234.17 | +14.6% | Put | 40412C101 |
| PFE | PFIZER INC | 280,000 (-54.2%) | $9,288 (+41314.4%) | 0.0% | $32.84 | -6.9% | Call | 717081103 |
| — | SOUTHSTATE CORPORATION | 137,414 (-63.0%) | $9,256 (+37740.7%) | 0.0% | $16.21 | — | COM | 840441109 |
| SCZ | ISHARES TR | 158,948 (-20.6%) | $8,976 (+75927.4%) | 0.0% | $59.53 | — | FUND | 464288273 |
| VLY | VALLEY NATL BANCORP | 1,041,279 (-16.5%) | $8,913 (+92123.0%) | 0.0% | $9.54 | -4.9% | COM | 919794107 |
| AGNC | AGNC INVT CORP | 936,716 (-36.6%) | $8,843 (+59000.4%) | 0.0% | $1.24 | — | TRUS | 00123Q104 |
| ONB | OLD NATL BANCORP IND | 604,182 (-13.4%) | $8,785 (+90176.5%) | 0.0% | $16.26 | -4.8% | COM | 680033107 |
| EXEL | EXELIXIS INC | 401,847 (-3.6%) | $8,780 (+110164.4%) | 0.0% | $19.68 | +6.3% | COM | 30161Q104 |
| ASB | ASSOCIATED BANC CORP | 510,974 (-43.6%) | $8,743 (+59362.5%) | 0.0% | $15.71 | +1.7% | COM | 045487105 |
| UNM | UNUM GROUP | 177,057 (-45.0%) | $8,709 (+56598.4%) | 0.0% | $35.65 | +37.1% | COM | 91529Y106 |
| PEB | PEBBLEBROOK HOTEL TR | 624,755 (-17.8%) | $8,490 (+80013.4%) | 0.0% | $19.46 | — | TRUS | 70509V100 |
| — | INDIVIOR PLC | 365,370 (-18.2%) | $8,429 (+79180.3%) | 0.0% | $0.02 | — | COM | G4766E116 |
| TXN | TEXAS INSTRS INC | 53,000 (-16.1%) | $8,428 (+73968.6%) | 0.0% | $147.64 | +7.6% | Put | 882508104 |
| RUN | SUNRUN INC | 665,574 (-35.9%) | $8,360 (+45011.5%) | 0.0% | $29.19 | -43.7% | COM | 86771W105 |
| — | ALTERYX INC | 220,392 (-4.9%) | $8,307 (+78844.8%) | 0.0% | $39.35 | — | COM | 02156B103 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 4,515 (-4.3%) | $8,233 (+132439.8%) | 0.0% | $186.25 | -1.6% | COM | 88262P102 |
| SCI | SERVICE CORP INTL | 144,050 (-18.9%) | $8,231 (+71648.8%) | 0.0% | $66.45 | -4.9% | COM | 817565104 |
| LEA | LEAR CORP | 61,287 (-29.9%) | $8,225 (+65435.6%) | 0.0% | $136.04 | -0.5% | COM | 521865204 |
| HALO | HALOZYME THERAPEUTICS INC | 214,352 (-23.7%) | $8,188 (+80739.6%) | 0.0% | $40.22 | +1.9% | COM | 40637H109 |
| CFLT | CONFLUENT INC | 274,619 (-11.8%) | $8,131 (+73849.3%) | 0.0% | $28.17 | +19.0% | COM | 20717M103 |
| WTRG | ESSENTIAL UTILS INC | 236,405 (-15.9%) | $8,116 (+72246.1%) | 0.0% | $46.07 | -15.9% | COM | 29670G102 |
| TMUS | T-MOBILE US INC | 57,800 (-8.8%) | $8,095 (+91824.7%) | 0.0% | $129.00 | +3.7% | Put | 872590104 |
| OSK | OSHKOSH CORP | 84,748 (-29.8%) | $8,088 (+77329.4%) | 0.0% | $78.86 | +17.6% | COM | 688239201 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 136,372 (-1.7%) | $7,985 (+145630.6%) | 0.0% | $14.72 | — | ADR | 647581206 |
| TRMD | TORM PLC | 290,182 (-38.3%) | $7,986 (+70172.9%) | 0.0% | $8.94 | +98.4% | COM | G89479102 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 15 (-44.4%) | $7,972 (+56921.4%) | 0.0% | $322488.70 | +67.1% | COM | 084670108 |
| YETI | YETI HLDGS INC | 164,892 (-16.8%) | $7,951 (+103241.5%) | 0.0% | $39.49 | +12.6% | COM | 98585X104 |
| RL | RALPH LAUREN CORP | 68,355 (-40.0%) | $7,935 (+56403.4%) | 0.0% | $95.51 | +21.7% | COM | 751212101 |
| AGCO | AGCO CORP | 66,836 (-10.4%) | $7,905 (+80501.2%) | 0.0% | $112.63 | +7.2% | COM | 001084102 |
| NTES | NETEASE INC | 78,645 (-3.8%) | $7,877 (+99546.8%) | 0.0% | $79.24 | — | ADR | 64110W102 |
| BOH | BANK HAWAII CORP | 158,093 (-6.2%) | $7,856 (+112914.5%) | 0.0% | $42.68 | +7.4% | COM | 062540109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 15,400 (-15.4%) | $7,795 (+81987.4%) | 0.0% | $484.29 | +9.2% | Put | 883556102 |
| UFPI | UFP INDUSTRIES INC | 75,969 (-20.7%) | $7,779 (+83637.6%) | 0.0% | $81.50 | +24.0% | COM | 90278Q108 |
| ALK | ALASKA AIR GROUP INC | 207,172 (-4.8%) | $7,682 (+66272.4%) | 0.0% | $48.47 | -6.6% | COM | 011659109 |
| MTG | MGIC INVT CORP WIS | 459,028 (-33.5%) | $7,661 (+70186.0%) | 0.0% | $14.50 | +17.2% | COM | 552848103 |
| NYT | NEW YORK TIMES CO | 185,272 (-8.0%) | $7,633 (+96181.6%) | 0.0% | $34.59 | +18.3% | COM | 650111107 |
| TEX | TEREX CORP NEW | 131,699 (-14.8%) | $7,588 (+81911.2%) | 0.0% | $46.09 | +29.3% | COM | 880779103 |
| TW | TRADEWEB MKTS INC | 94,477 (-27.7%) | $7,577 (+84550.4%) | 0.0% | $75.99 | +4.9% | COM | 892672106 |
| BUR | BURFORD CAP LTD | 540,185 (-27.4%) | $7,563 (+83298.7%) | 0.0% | $9.60 | +39.3% | COM | G17977110 |
| TMHC | TAYLOR MORRISON HOME CORP | 174,005 (-27.8%) | $7,414 (+63017.0%) | 0.0% | $30.24 | +55.5% | COM | 87724P106 |
| RNR | RENAISSANCERE HLDGS LTD | 36,860 (-8.9%) | $7,295 (+96603.8%) | 0.0% | $193.70 | -0.7% | COM | G7496G103 |
| GWRE | GUIDEWIRE SOFTWARE INC | 80,517 (-42.5%) | $7,247 (+67929.8%) | 0.0% | $83.21 | +0.3% | COM | 40171V100 |
| HOMB | HOME BANCSHARES INC | 339,058 (-6.2%) | $7,100 (+86032.2%) | 0.0% | $22.87 | -0.5% | COM | 436893200 |
| DXC | DXC TECHNOLOGY CO | 340,481 (-32.5%) | $7,092 (+52520.7%) | 0.0% | $26.59 | -13.7% | COM | 23355L106 |
| HWC | HANCOCK WHITNEY CORPORATION | 191,547 (-3.9%) | $7,085 (+92554.9%) | 0.0% | $43.51 | -6.2% | COM | 410120109 |
| NJR | NEW JERSEY RES CORP | 174,273 (-40.7%) | $7,081 (+50928.5%) | 0.0% | $43.79 | -9.2% | COM | 646025106 |
| CGNX | COGNEX CORP | 165,915 (-12.7%) | $7,041 (+66029.1%) | 0.0% | $54.87 | -12.1% | COM | 192422103 |
| EXP | EAGLE MATLS INC | 42,187 (-58.9%) | $7,025 (+36599.3%) | 0.0% | $120.67 | +48.9% | COM | 26969P108 |
| RBC | RBC BEARINGS INC | 29,911 (-31.0%) | $7,003 (+74226.7%) | 0.0% | $221.41 | +2.5% | COM | 75524B104 |
| OLN | OLIN CORP | 140,076 (-27.4%) | $7,001 (+70552.9%) | 0.0% | $50.36 | +1.1% | COM | 680665205 |
| HGV | HILTON GRAND VACATIONS INC | 171,907 (-68.7%) | $6,997 (+27927.9%) | 0.0% | $44.22 | -0.4% | COM | 43283X105 |
| DOX | AMDOCS LTD | 82,007 (-47.2%) | $6,929 (+45000.4%) | 0.0% | $82.32 | +3.6% | COM | G02602103 |
| MPT | MEDICAL PPTYS TRUST INC | 1,251,284 (-52.8%) | $6,819 (+27696.1%) | 0.0% | $10.84 | — | TRUS | 58463J304 |
| CHRD | CHORD ENERGY CORPORATION | 41,875 (-15.3%) | $6,787 (+89104.5%) | 0.0% | $109.91 | +24.4% | COM | 674215207 |
| WH | WYNDHAM HOTELS & RESORTS INC | 96,548 (-47.9%) | $6,714 (+52695.1%) | 0.0% | $70.98 | +4.5% | COM | 98311A105 |
| JLL | JONES LANG LASALLE INC | 47,243 (-32.6%) | $6,670 (+60956.1%) | 0.0% | $150.35 | +8.6% | COM | 48020Q107 |
| MUSA | MURPHY USA INC | 19,492 (-34.3%) | $6,661 (+72043.4%) | 0.0% | $230.13 | +36.5% | COM | 626755102 |
| — | AKERO THERAPEUTICS INC | 131,446 (-8.1%) | $6,649 (+99429.0%) | 0.0% | $0.16 | — | COM | 00973Y108 |
| — | AMERICAN EQTY INVT LIFE HLD | 123,884 (-3.2%) | $6,645 (+99557.1%) | 0.0% | $0.23 | — | COM | 025676206 |
| CWEN | CLEARWAY ENERGY INC | 313,442 (-1.6%) | $6,632 (+72815.9%) | 0.0% | $26.44 | -17.0% | COM | 18539C204 |
| ATR | APTARGROUP INC | 52,810 (-2.5%) | $6,603 (+105065.8%) | 0.0% | $113.41 | +4.7% | COM | 038336103 |
| VCLT | VANGUARD SCOTTSDALE FDS | 91,767 (-63.4%) | $6,572 (+33260.5%) | 0.0% | $0.08 | — | FUND | 92206C813 |
| RPD | RAPID7 INC | 143,200 (-61.1%) | $6,556 (+39240.5%) | 0.0% | $57.01 | -19.0% | Put | 753422104 |
| BP | BP PLC | 167,864 (-4.0%) | $6,500 (+105209.3%) | 0.0% | $17.89 | — | ADR | 055622104 |
| PFGC | PERFORMANCE FOOD GROUP CO | 110,319 (-12.2%) | $6,493 (+85677.7%) | 0.0% | $53.31 | +13.5% | COM | 71377A103 |
| REXR | REXFORD INDL RLTY INC | 131,576 (-8.7%) | $6,493 (+86155.0%) | 0.0% | $23.16 | — | TRUS | 76169C100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 27,000 (-56.0%) | $6,496 (+48030.3%) | 0.0% | $179.20 | +29.0% | Call | 053015103 |
| PSTG | PURE STORAGE INC | 181,296 (-44.4%) | $6,458 (+53683.3%) | 0.0% | $28.06 | +32.2% | COM | 74624M102 |
| AN | AUTONATION INC | 42,155 (-21.8%) | $6,382 (+71780.5%) | 0.0% | $112.99 | +41.2% | COM | 05329W102 |
| POST | POST HLDGS INC | 73,950 (-38.9%) | $6,340 (+60406.5%) | 0.0% | $85.61 | +1.9% | COM | 737446104 |
| SNPS | SYNOPSYS INC | 13,800 (-58.9%) | $6,334 (+43193.1%) | 0.0% | $301.29 | +48.5% | Put | 871607107 |
| MUR | MURPHY OIL CORP | 138,779 (-39.6%) | $6,294 (+71459.2%) | 0.0% | $33.10 | +18.6% | COM | 626717102 |
| LNC | LINCOLN NATL CORP IND | 254,896 (-72.7%) | $6,293 (+26112.6%) | 0.0% | $34.24 | -33.8% | COM | 534187109 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 79,564 (-15.6%) | $6,234 (+84633.4%) | 0.0% | $64.89 | +21.6% | COM | 84790A105 |
| BKNG | BOOKING HOLDINGS INC | 2,020 (-9.1%) | $6,230 (+103726.3%) | 0.0% | $2236.84 | +33.2% | Call | 09857L108 |
| CABO | CABLE ONE INC | 10,105 (-1.1%) | $6,221 (+92557.8%) | 0.0% | $1029.73 | -39.1% | COM | 12685J105 |
| POR | PORTLAND GEN ELEC CO | 153,535 (-56.0%) | $6,215 (+37915.2%) | 0.0% | $41.19 | -1.8% | COM | 736508847 |
| WSC | WILLSCOT MOBIL MINI HLDNG CO | 149,201 (-4.0%) | $6,205 (+83450.1%) | 0.0% | $43.02 | +2.3% | COM | 971378104 |
| PII | POLARIS INC | 59,511 (-39.2%) | $6,197 (+52261.2%) | 0.0% | $109.83 | +8.2% | COM | 731068102 |
| LECO | LINCOLN ELEC HLDGS INC | 33,958 (-7.3%) | $6,173 (+84720.3%) | 0.0% | $161.01 | +18.6% | COM | 533900106 |
| CMC | COMMERCIAL METALS CO | 123,715 (-27.2%) | $6,113 (+68183.7%) | 0.0% | $41.92 | +25.5% | COM | 201723103 |
| CW | CURTISS WRIGHT CORP | 31,169 (-11.2%) | $6,098 (+94524.3%) | 0.0% | $153.19 | +28.5% | COM | 231561101 |
| OPCH | OPTION CARE HEALTH INC | 188,103 (-22.5%) | $6,085 (+77034.4%) | 0.0% | $30.03 | +12.3% | COM | 68404L201 |
| CASY | CASEYS GEN STORES INC | 21,880 (-33.5%) | $5,941 (+73947.8%) | 0.0% | $212.18 | +17.9% | COM | 147528103 |
| — | CHAMPIONX CORPORATION | 166,560 (-27.7%) | $5,933 (+82830.8%) | 0.0% | $3.20 | — | COM | 15872M104 |
| QLYS | QUALYS INC | 38,728 (-12.7%) | $5,908 (+102987.7%) | 0.0% | $116.37 | +23.6% | COM | 74758T303 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 392,966 (-46.3%) | $5,891 (+58101.4%) | 0.0% | $6.16 | — | ADR | 71654V408 |
| IBP | INSTALLED BLDG PRODS INC | 46,734 (-1.0%) | $5,837 (+88119.6%) | 0.0% | $86.78 | +57.3% | COM | 45780R101 |
| ENS | ENERSYS | 61,628 (-3.9%) | $5,834 (+83702.4%) | 0.0% | $76.22 | +31.4% | COM | 29275Y102 |
| SSD | SIMPSON MFG INC | 38,722 (-11.4%) | $5,801 (+95672.5%) | 0.0% | $97.12 | +54.0% | COM | 829073105 |
| TREX | TREX CO INC | 93,911 (-39.4%) | $5,788 (+56899.5%) | 0.0% | $58.71 | +16.9% | COM | 89531P105 |
| CNX | CNX RES CORP | 256,108 (-20.6%) | $5,783 (+101017.7%) | 0.0% | $17.24 | +20.2% | COM | 12653C108 |
| BL | BLACKLINE INC | 104,000 (-50.8%) | $5,769 (+50655.6%) | 0.0% | $88.90 | -38.4% | Put | 09239B109 |
| AGL | AGILON HEALTH INC | 322,767 (-28.1%) | $5,732 (+73542.6%) | 0.0% | $22.46 | -19.6% | COM | 00857U107 |
| WEX | WEX INC | 30,421 (-11.6%) | $5,722 (+91187.3%) | 0.0% | $174.86 | +10.4% | COM | 96208T104 |
| TCBI | TEXAS CAP BANCSHARES INC | 96,161 (-26.3%) | $5,664 (+84171.4%) | 0.0% | $52.95 | +14.3% | COM | 88224Q107 |
| PBF | PBF ENERGY INC | 105,869 (-66.0%) | $5,667 (+44372.8%) | 0.0% | $35.99 | +32.3% | COM | 69318G106 |
| FR | FIRST INDL RLTY TR INC | 117,179 (-5.7%) | $5,577 (+85142.3%) | 0.0% | $40.85 | — | TRUS | 32054K103 |
| — | LUMINAR TECHNOLOGIES INC | 1,221,315 (-6.7%) | $5,557 (+61589.4%) | 0.0% | $4.15 | — | COM | 550424105 |
| NWL | NEWELL BRANDS INC | 614,222 (-30.0%) | $5,546 (+72516.2%) | 0.0% | $14.12 | -36.6% | COM | 651229106 |
| RRX | REGAL REXNORD CORPORATION | 38,677 (-49.3%) | $5,526 (+47015.4%) | 0.0% | $134.81 | +14.2% | COM | 758750103 |
| WLK | WESTLAKE CORPORATION | 43,693 (-13.2%) | $5,447 (+90475.4%) | 0.0% | $102.50 | +19.4% | COM | 960413102 |
| OHI | OMEGA HEALTHCARE INVS INC | 164,416 (-60.9%) | $5,452 (+42160.6%) | 0.0% | $5.48 | — | TRUS | 681936100 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 194,322 (-22.9%) | $5,445 (+80208.3%) | 0.0% | $22.26 | +25.2% | COM | 98983L108 |
| CHE | CHEMED CORP NEW | 10,447 (-8.3%) | $5,429 (+87923.8%) | 0.0% | $527.23 | -2.3% | COM | 16359R103 |
| CUBE | CUBESMART | 142,191 (-11.3%) | $5,422 (+75643.8%) | 0.0% | $18.49 | — | TRUS | 229663109 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 197,723 (-44.6%) | $5,313 (+41647.7%) | 0.0% | $41.42 | -26.0% | COM | 04280A100 |
| INN | SUMMIT HOTEL PPTYS INC | 909,072 (-6.8%) | $5,273 (+82946.4%) | 0.0% | $8.27 | — | TRUS | 866082100 |
| WIX | WIX COM LTD | 57,410 (-63.1%) | $5,270 (+43166.1%) | 0.0% | $180.26 | -50.4% | COM | M98068105 |
| BHC | BAUSCH HEALTH COS INC | 640,209 (-32.9%) | $5,263 (+68844.3%) | 0.0% | $7.37 | +17.0% | COM | 071734107 |
| SKY | SKYLINE CHAMPION CORPORATION | 81,899 (-5.1%) | $5,219 (+92330.1%) | 0.0% | $56.70 | +18.4% | COM | 830830105 |
| RIO | RIO TINTO PLC | 81,360 (-16.2%) | $5,178 (+83466.0%) | 0.0% | $36.39 | — | ADR | 767204100 |
| VCSH | VANGUARD SCOTTSDALE FDS | 69,330 (-87.9%) | $5,210 (+11911.0%) | 0.0% | $2.63 | — | FUND | 92206C409 |
| — | CINEMARK HLDGS INC | 3,509,000 (-37.6%) | $5,123 (+66417.0%) | 0.0% | $0.03 | — | BOND | 17243VAB8 |
| TDC | TERADATA CORP DEL | 112,843 (-20.0%) | $5,080 (+67339.2%) | 0.0% | $38.42 | +27.4% | COM | 88076W103 |
| TTEK | TETRA TECH INC NEW | 33,385 (-5.2%) | $5,076 (+87879.2%) | 0.0% | $27.82 | +16.8% | COM | 88162G103 |
| LMT | LOCKHEED MARTIN CORP | 12,400 (-42.6%) | $5,071 (+50896.6%) | 0.0% | $402.96 | +3.0% | Put | 539830109 |
| — | APARTMENT INCOME REIT CORP | 164,678 (-3.2%) | $5,056 (+82252.4%) | 0.0% | $22.28 | — | TRUS | 03750L109 |
| ORA | ORMAT TECHNOLOGIES INC | 72,112 (-8.9%) | $5,042 (+79090.7%) | 0.0% | $81.62 | -6.4% | COM | 686688102 |
| HOG | HARLEY DAVIDSON INC | 150,405 (-18.0%) | $4,972 (+76860.1%) | 0.0% | $35.94 | -3.2% | COM | 412822108 |
| — | NORDSTROM INC | 332,202 (-53.5%) | $4,963 (+33838.0%) | 0.0% | $4.44 | — | COM | 655664100 |
| LYFT | LYFT INC | 469,944 (-40.8%) | $4,953 (+64945.4%) | 0.0% | $17.78 | -37.3% | COM | 55087P104 |
| TWST | TWIST BIOSCIENCE CORP | 243,889 (-61.5%) | $4,941 (+38055.9%) | 0.0% | $22.30 | -1.5% | COM | 90184D100 |
| DHR | DANAHER CORPORATION | 19,800 (-66.9%) | $4,912 (+34127.8%) | 0.0% | $205.00 | +7.4% | Put | 235851102 |
| CLH | CLEAN HARBORS INC | 29,281 (-32.9%) | $4,900 (+68199.2%) | 0.0% | $126.84 | +32.9% | COM | 184496107 |
| PRI | PRIMERICA INC | 25,222 (-41.3%) | $4,893 (+57543.1%) | 0.0% | $171.28 | +19.5% | COM | 74164M108 |
| QFIN | QIFU TECHNOLOGY INC | 316,988 (-14.9%) | $4,869 (+75539.8%) | 0.0% | $14.70 | — | ADR | 88557W101 |
| BRX | BRIXMOR PPTY GROUP INC | 232,836 (-50.1%) | $4,838 (+47002.1%) | 0.0% | $17.12 | — | TRUS | 11120U105 |
| AYI | ACUITY BRANDS INC | 28,375 (-21.2%) | $4,833 (+82156.1%) | 0.0% | $162.01 | +0.2% | COM | 00508Y102 |
| EWA | ISHARES INC | 223,309 (-12.3%) | $4,803 (+83553.4%) | 0.0% | $4.18 | — | FUND | 464286103 |
| CVBF | CVB FINL CORP | 289,272 (-17.3%) | $4,793 (+103046.9%) | 0.0% | $14.58 | +4.5% | COM | 126600105 |
| EWJ | ISHARES INC | 78,662 (-20.4%) | $4,743 (+77392.4%) | 0.0% | $56.02 | — | FUND | 46434G822 |
| MGY | MAGNOLIA OIL & GAS CORP | 205,944 (-12.6%) | $4,718 (+95759.0%) | 0.0% | $20.59 | +8.5% | COM | 559663109 |
| DIA | SPDR DOW JONES INDL AVERAGE | 14,221 (-90.5%) | $4,763 (+9173.7%) | 0.0% | $8.84 | — | FUND | 78467X109 |
| THG | HANOVER INS GROUP INC | 42,393 (-1.4%) | $4,705 (+96745.9%) | 0.0% | $113.46 | -8.4% | COM | 410867105 |
| MFC | MANULIFE FINL CORP | 256,976 (-30.2%) | $4,698 (+67393.1%) | 0.0% | $18.41 | +2.7% | COM | 56501R106 |
| ICLN | ISHARES TR | 321,400 (-49.9%) | $4,699 (+39714.2%) | 0.0% | $22.59 | — | Put | 464288224 |
| ABT | ABBOTT LABS | 48,600 (-76.6%) | $4,707 (+20697.6%) | 0.0% | $99.59 | +0.9% | Put | 002824100 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 78,972 (-9.1%) | $4,664 (+94949.6%) | 0.0% | $36.27 | +57.6% | COM | 01973R101 |
| SIGI | SELECTIVE INS GROUP INC | 45,176 (-28.6%) | $4,661 (+76709.6%) | 0.0% | $85.08 | +12.8% | COM | 816300107 |
| DCI | DONALDSON INC | 78,036 (-27.7%) | $4,654 (+68910.5%) | 0.0% | $56.58 | +5.2% | COM | 257651109 |
| SIG | SIGNET JEWELERS LIMITED | 64,784 (-50.0%) | $4,652 (+54902.8%) | 0.0% | $64.81 | +11.1% | COM | G81276100 |
| BKU | BANKUNITED INC | 204,690 (-27.9%) | $4,646 (+75822.6%) | 0.0% | $23.61 | -1.0% | COM | 06652K103 |
| NVT | NVENT ELECTRIC PLC | 87,579 (-54.2%) | $4,641 (+46890.8%) | 0.0% | $35.14 | +49.2% | COM | G6700G107 |
| DUOL | DUOLINGO INC | 27,902 (-53.1%) | $4,628 (+54367.5%) | 0.0% | $120.51 | +22.0% | COM | 26603R106 |
| LAMR | LAMAR ADVERTISING CO NEW | 55,383 (-50.0%) | $4,623 (+41956.2%) | 0.0% | $29.07 | — | TRUS | 512816109 |
| CAT | CATERPILLAR INC | 17,000 (-89.7%) | $4,641 (+11331.6%) | 0.0% | $206.76 | +26.5% | Put | 149123101 |
| KRYS | KRYSTAL BIOTECH INC | 39,520 (-15.2%) | $4,584 (+83662.5%) | 0.0% | $82.73 | +47.5% | COM | 501147102 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 274,793 (-6.4%) | $4,507 (+60375.1%) | 0.0% | $41.08 | -50.3% | COM | 98980F104 |
| WPM | WHEATON PRECIOUS METALS CORP | 110,918 (-3.9%) | $4,498 (+90107.1%) | 0.0% | $40.16 | +5.2% | COM | 962879102 |
| TKR | TIMKEN CO | 60,941 (-27.5%) | $4,479 (+58115.9%) | 0.0% | $71.45 | +13.6% | COM | 887389104 |
| PEN | PENUMBRA INC | 18,487 (-27.7%) | $4,472 (+50726.1%) | 0.0% | $278.33 | -0.2% | COM | 70975L107 |
| SWX | SOUTHWEST GAS HLDGS INC | 73,724 (-36.4%) | $4,454 (+60256.0%) | 0.0% | $65.61 | -2.8% | COM | 844895102 |
| FFIN | FIRST FINL BANKSHARES INC | 175,739 (-20.0%) | $4,415 (+70420.2%) | 0.0% | $32.29 | -14.9% | COM | 32020R109 |
| ABCB | AMERIS BANCORP | 114,078 (-3.7%) | $4,379 (+107954.6%) | 0.0% | $38.12 | +1.2% | COM | 03076K108 |
| XLRE | SELECT SECTOR SPDR TR | 128,670 (-49.5%) | $4,384 (+45540.7%) | 0.0% | $1.12 | — | FUND | 81369Y860 |
| APP | APPLOVIN CORP | 109,474 (-39.2%) | $4,375 (+94342.6%) | 0.0% | $21.08 | +68.3% | COM | 03831W108 |
| FLR | FLUOR CORP NEW | 118,935 (-56.0%) | $4,365 (+54434.2%) | 0.0% | $29.60 | +13.1% | COM | 343412102 |
| EEM | ISHARES TR | 115,000 (-62.3%) | $4,364 (+36069.8%) | 0.0% | $38.67 | — | Call | 464287234 |
| TPH | TRI POINTE HOMES INC | 159,231 (-8.4%) | $4,355 (+76115.8%) | 0.0% | $18.00 | +70.5% | COM | 87265H109 |
| VSCO | VICTORIAS SECRET AND CO | 260,311 (-3.1%) | $4,342 (+92657.7%) | 0.0% | $38.78 | -51.2% | COM | 926400102 |
| HRB | BLOCK H & R INC | 100,824 (-56.6%) | $4,341 (+58537.0%) | 0.0% | $29.13 | +18.3% | COM | 093671105 |
| H | HYATT HOTELS CORP | 40,908 (-21.3%) | $4,340 (+72808.6%) | 0.0% | $90.64 | +24.3% | COM | 448579102 |
| INSM | INSMED INC | 171,801 (-18.9%) | $4,338 (+96924.7%) | 0.0% | $20.39 | +12.1% | COM | 457669307 |
| ROIV | ROIVANT SCIENCES LTD | 370,050 (-5.2%) | $4,322 (+109767.4%) | 0.0% | $7.65 | +47.8% | COM | G76279101 |
| TXO | TXO PARTNERS LP | 212,652 (-9.0%) | $4,319 (+85305.6%) | 0.0% | $0.02 | — | COM | 87313P103 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 169,855 (-7.5%) | $4,316 (+93971.8%) | 0.0% | $29.35 | -7.7% | COM | 90984P303 |
| NTRA | NATERA INC | 97,259 (-14.8%) | $4,304 (+77374.5%) | 0.0% | $44.19 | +15.4% | COM | 632307104 |
| LCII | LCI INDS | 36,499 (-7.4%) | $4,286 (+85923.9%) | 0.0% | $106.57 | +6.6% | COM | 50189K103 |
| CELH | CELSIUS HLDGS INC | 24,893 (-18.2%) | $4,272 (+94030.4%) | 0.0% | $29.75 | +89.0% | COM | 15118V207 |
| FIX | COMFORT SYS USA INC | 24,983 (-4.7%) | $4,257 (+98793.2%) | 0.0% | $89.16 | +95.1% | COM | 199908104 |
| BABA | ALIBABA GROUP HLDG LTD | 49,000 (-13.3%) | $4,250 (+90158.2%) | 0.0% | $134.96 | — | Put | 01609W102 |
| — | NCL CORP LTD | 3,652,000 (-31.9%) | $4,252 (+57635.7%) | 0.0% | $0.33 | — | BOND | 62886HAX9 |
| GXO | GXO LOGISTICS INCORPORATED | 72,374 (-7.9%) | $4,245 (+85843.2%) | 0.0% | $52.90 | +18.3% | COM | 36262G101 |
| SF | STIFEL FINL CORP | 68,838 (-17.5%) | $4,229 (+84913.2%) | 0.0% | $50.99 | +18.4% | COM | 860630102 |
| — | UBER TECHNOLOGIES INC | 4,521,000 (-28.0%) | $4,230 (+73348.4%) | 0.0% | $0.00 | — | BOND | 90353TAJ9 |
| BRBR | BELLRING BRANDS INC | 102,554 (-40.4%) | $4,228 (+67079.9%) | 0.0% | $28.88 | +32.7% | COM | 07831C103 |
| KBR | KBR INC | 71,584 (-32.9%) | $4,219 (+60694.9%) | 0.0% | $51.73 | +15.9% | COM | 48242W106 |
| — | BLOCK INC | 5,023,000 (-41.5%) | $4,207 (+58826.5%) | 0.0% | $0.01 | — | BOND | 852234AJ2 |
| ACIW | ACI WORLDWIDE INC | 186,052 (-7.5%) | $4,197 (+89952.2%) | 0.0% | $30.49 | -23.4% | COM | 004498101 |
| MAT | MATTEL INC | 190,378 (-14.0%) | $4,194 (+96826.9%) | 0.0% | $18.31 | +16.7% | COM | 577081102 |
| — | VISHAY INTERTECHNOLOGY INC | 4,178,000 (-41.5%) | $4,196 (+53329.9%) | 0.0% | $0.63 | — | BOND | 928298AP3 |
| — | VERINT SYS INC | 182,604 (-50.6%) | $4,198 (+32312.5%) | 0.0% | $45.34 | — | COM | 92343X100 |
| NSP | INSPERITY INC | 42,915 (-38.5%) | $4,189 (+50321.4%) | 0.0% | $93.62 | +3.1% | COM | 45778Q107 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 41,424 (-61.8%) | $4,168 (+31223.2%) | 0.0% | $137.69 | -17.2% | COM | 57164Y107 |
| — | BERRY GLOBAL GROUP INC | 66,749 (-10.2%) | $4,132 (+86298.3%) | 0.0% | $25.20 | — | COM | 08579W103 |
| POWI | POWER INTEGRATIONS INC | 54,163 (-10.3%) | $4,133 (+72234.2%) | 0.0% | $76.14 | +8.6% | COM | 739276103 |
| DOCS | DOXIMITY INC | 194,682 (-4.6%) | $4,131 (+59418.1%) | 0.0% | $34.38 | -20.6% | COM | 26622P107 |
| — | ON SEMICONDUCTOR CORP | 2,270,000 (-60.5%) | $4,121 (+38922.7%) | 0.0% | $0.81 | — | BOND | 682189AS4 |
| BLMN | BLOOMIN BRANDS INC | 167,046 (-33.8%) | $4,108 (+60422.5%) | 0.0% | $17.15 | +37.3% | COM | 094235108 |
| MEDP | MEDPACE HLDGS INC | 16,897 (-31.0%) | $4,091 (+69491.3%) | 0.0% | $162.81 | +57.1% | COM | 58506Q109 |
| ELF | E L F BEAUTY INC | 37,220 (-4.4%) | $4,088 (+91824.3%) | 0.0% | $32.36 | +275.3% | COM | 26856L103 |
| ESNT | ESSENT GROUP LTD | 86,167 (-15.3%) | $4,075 (+85523.8%) | 0.0% | $37.57 | +26.9% | COM | G3198U102 |
| AX | AXOS FINANCIAL INC | 107,608 (-5.3%) | $4,074 (+90838.4%) | 0.0% | $40.92 | +3.4% | COM | 05465C100 |
| WCC | WESCO INTL INC | 28,036 (-16.6%) | $4,032 (+66845.7%) | 0.0% | $114.85 | +37.4% | COM | 95082P105 |
| HQY | HEALTHEQUITY INC | 55,140 (-12.7%) | $4,028 (+100877.1%) | 0.0% | $62.88 | +7.4% | COM | 42226A107 |
| FHB | FIRST HAWAIIAN INC | 221,082 (-6.7%) | $3,991 (+93376.9%) | 0.0% | $17.14 | +0.0% | COM | 32051X108 |
| BNTX | BIONTECH SE | 36,679 (-49.9%) | $3,985 (+50308.7%) | 0.0% | $110.31 | — | ADR | 09075V102 |
| WEN | WENDYS CO | 193,717 (-28.5%) | $3,954 (+66935.7%) | 0.0% | $21.90 | -4.6% | COM | 95058W100 |
| GILD | GILEAD SCIENCES INC | 52,800 (-69.7%) | $3,957 (+29336.3%) | 0.0% | $68.30 | +3.5% | Call | 375558103 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 143,463 (-16.7%) | $3,948 (+67492.9%) | 0.0% | $34.87 | -10.1% | COM | 15117B202 |
| WWD | WOODWARD INC | 31,636 (-8.1%) | $3,931 (+95944.2%) | 0.0% | $98.91 | +24.4% | COM | 980745103 |
| BDC | BELDEN INC | 40,534 (-36.0%) | $3,914 (+64554.8%) | 0.0% | $63.86 | +45.6% | COM | 077454106 |
| CRUS | CIRRUS LOGIC INC | 52,847 (-29.0%) | $3,909 (+64697.2%) | 0.0% | $78.19 | -0.1% | COM | 172755100 |
| EVR | EVERCORE INC | 28,293 (-7.5%) | $3,901 (+103074.8%) | 0.0% | $105.99 | +23.7% | COM | 29977A105 |
| ORI | OLD REP INTL CORP | 144,435 (-14.4%) | $3,891 (+91584.2%) | 0.0% | $19.19 | +16.3% | COM | 680223104 |
| NXST | NEXSTAR MEDIA GROUP INC | 27,035 (-39.6%) | $3,876 (+51899.0%) | 0.0% | $145.57 | +0.6% | COM | 65336K103 |
| CPRX | CATALYST PHARMACEUTICALS INC | 330,906 (-50.1%) | $3,868 (+43329.8%) | 0.0% | $13.68 | -2.2% | COM | 14888U101 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 26,410 (-2.2%) | $3,857 (+61759.1%) | 0.0% | $86.44 | +117.7% | COM | 558868105 |
| FCN | FTI CONSULTING INC | 21,600 (-33.4%) | $3,854 (+62428.9%) | 0.0% | $166.69 | +11.8% | COM | 302941109 |
| SNX | TD SYNNEX CORPORATION | 38,436 (-29.3%) | $3,838 (+74967.9%) | 0.0% | $89.69 | +6.5% | COM | 87162W100 |
| GNTX | GENTEX CORP | 117,796 (-15.0%) | $3,833 (+94450.6%) | 0.0% | $28.21 | +13.6% | COM | 371901109 |
| EHC | ENCOMPASS HEALTH CORP | 56,944 (-50.8%) | $3,824 (+48729.9%) | 0.0% | $57.83 | +16.8% | COM | 29261A100 |
| WTS | WATTS WATER TECHNOLOGIES INC | 21,859 (-26.9%) | $3,778 (+68647.4%) | 0.0% | $144.34 | +26.7% | COM | 942749102 |
| MSM | MSC INDL DIRECT INC | 38,262 (-54.2%) | $3,755 (+47072.7%) | 0.0% | $85.36 | +15.6% | COM | 553530106 |
| AER | AERCAP HOLDINGS NV | 59,726 (-2.1%) | $3,743 (+96444.4%) | 0.0% | $51.93 | +19.4% | COM | N00985106 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 52,841 (-11.7%) | $3,715 (+77853.3%) | 0.0% | $73.15 | +2.1% | COM | 00404A109 |
| UE | URBAN EDGE PPTYS | 243,094 (-48.3%) | $3,710 (+51060.0%) | 0.0% | $9.10 | — | TRUS | 91704F104 |
| AMN | AMN HEALTHCARE SVCS INC | 43,328 (-32.1%) | $3,691 (+52919.4%) | 0.0% | $89.68 | +5.7% | COM | 001744101 |
| LNTH | LANTHEUS HLDGS INC | 52,891 (-36.0%) | $3,675 (+52890.2%) | 0.0% | $54.43 | +34.4% | COM | 516544103 |
| — | HILLENBRAND INC | 86,647 (-3.5%) | $3,666 (+79527.2%) | 0.0% | $15.02 | — | COM | 431571108 |
| TGTX | TG THERAPEUTICS INC | 437,642 (-9.4%) | $3,659 (+30386.5%) | 0.0% | $12.79 | +9.0% | COM | 88322Q108 |
| CHDN | CHURCHILL DOWNS INC | 31,324 (-18.9%) | $3,635 (+67550.0%) | 0.0% | $130.02 | -5.8% | COM | 171484108 |
| ADT | ADT INC DEL | 601,029 (-45.7%) | $3,606 (+53973.7%) | 0.0% | $6.55 | -11.2% | COM | 00090Q103 |
| — | PERFICIENT INC | 62,215 (-15.1%) | $3,600 (+58864.1%) | 0.0% | $85.66 | — | COM | 71375U101 |
| FOXF | FOX FACTORY HLDG CORP | 36,085 (-15.8%) | $3,575 (+76771.7%) | 0.0% | $102.60 | +4.2% | COM | 35138V102 |
| RGLD | ROYAL GOLD INC | 33,107 (-66.6%) | $3,520 (+30844.7%) | 0.0% | $126.27 | -10.0% | COM | 780287108 |
| NOC | NORTHROP GRUMMAN CORP | 8,000 (-87.2%) | $3,522 (+12281.4%) | 0.0% | $429.09 | -1.7% | Put | 666807102 |
| COHR | COHERENT CORP | 106,826 (-1.7%) | $3,487 (+62838.6%) | 0.0% | $39.83 | +3.1% | COM | 19247G107 |
| GATX | GATX CORP | 31,953 (-16.7%) | $3,477 (+70307.9%) | 0.0% | $90.01 | +28.8% | COM | 361448103 |
| — | MIDDLEBY CORP | 3,089,000 (-40.9%) | $3,464 (+53038.1%) | 0.0% | $0.51 | — | BOND | 596278AB7 |
| FTDR | FRONTDOOR INC | 112,841 (-7.1%) | $3,452 (+89024.9%) | 0.0% | $33.54 | -1.2% | COM | 35905A109 |
| BRKR | BRUKER CORP | 54,957 (-18.5%) | $3,424 (+68541.2%) | 0.0% | $72.46 | -8.0% | COM | 116794108 |
| SFM | SPROUTS FMRS MKT INC | 80,008 (-80.1%) | $3,424 (+23125.3%) | 0.0% | $27.31 | +43.6% | COM | 85208M102 |
| SFBS | SERVISFIRST BANCSHARES INC | 65,382 (-16.9%) | $3,411 (+105962.8%) | 0.0% | $51.37 | -1.5% | COM | 81768T108 |
| PCOR | PROCORE TECHNOLOGIES INC | 52,174 (-12.0%) | $3,408 (+88213.2%) | 0.0% | $53.70 | +24.4% | COM | 74275K108 |
| INDB | INDEPENDENT BK CORP MASS | 69,286 (-15.0%) | $3,401 (+93701.7%) | 0.0% | $59.39 | -18.6% | COM | 453836108 |
| BOX | BOX INC | 140,327 (-19.6%) | $3,397 (+66124.5%) | 0.0% | $27.07 | +5.6% | COM | 10316T104 |
| CC | CHEMOURS CO | 121,086 (-12.5%) | $3,396 (+66458.1%) | 0.0% | $27.42 | +13.8% | COM | 163851108 |
| WING | WINGSTOP INC | 18,851 (-41.9%) | $3,390 (+52088.5%) | 0.0% | $150.41 | +14.9% | COM | 974155103 |
| CROX | CROCS INC | 38,473 (-72.2%) | $3,394 (+21739.2%) | 0.0% | $84.01 | +22.3% | COM | 227046109 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 21,866 (-8.5%) | $3,381 (+97523.5%) | 0.0% | $82.59 | +78.1% | COM | 03820C105 |
| IMCR | IMMUNOCORE HLDGS PLC | 65,055 (-67.0%) | $3,376 (+28462.3%) | 0.0% | $0.16 | — | ADR | 45258D105 |
| HAE | HAEMONETICS CORP MASS | 37,596 (-13.9%) | $3,368 (+90506.7%) | 0.0% | $81.18 | +10.0% | COM | 405024100 |
| ALV | AUTOLIV INC | 34,769 (-21.9%) | $3,355 (+88526.5%) | 0.0% | $81.29 | +11.2% | COM | 052800109 |
| AUB | ATLANTIC UN BANKSHARES CORP | 116,366 (-25.4%) | $3,349 (+82612.1%) | 0.0% | $27.64 | -3.0% | COM | 04911A107 |
| BWXT | BWX TECHNOLOGIES INC | 44,412 (-17.4%) | $3,330 (+86461.3%) | 0.0% | $63.06 | +12.2% | COM | 05605H100 |
| BC | BRUNSWICK CORP | 42,002 (-19.3%) | $3,318 (+73440.7%) | 0.0% | $74.63 | +4.3% | COM | 117043109 |
| — | INTERCEPT PHARMACEUTICALS IN | 178,438 (-16.7%) | $3,308 (+139429.3%) | 0.0% | $9.37 | — | COM | 45845P108 |
| — | BLACKLINE INC | 3,825,000 (-49.6%) | $3,297 (+50897.8%) | 0.0% | $0.42 | — | BOND | 09239BAD1 |
| CATY | CATHAY GEN BANCORP | 94,676 (-17.9%) | $3,291 (+88580.6%) | 0.0% | $33.76 | -2.1% | COM | 149150104 |
| CBT | CABOT CORP | 47,281 (-35.8%) | $3,275 (+66306.2%) | 0.0% | $61.15 | +8.2% | COM | 127055101 |
| SYNA | SYNAPTICS INC | 36,511 (-76.1%) | $3,266 (+24919.5%) | 0.0% | $124.89 | -29.7% | COM | 87157D109 |
| OGE | OGE ENERGY CORP | 97,597 (-49.1%) | $3,253 (+47091.5%) | 0.0% | $37.45 | -6.5% | COM | 670837103 |
| WAFD | WAFD INC | 126,303 (-22.1%) | $3,236 (+75153.1%) | 0.0% | $27.16 | -6.1% | COM | 938824109 |
| SBCF | SEACOAST BKG CORP FLA | 146,735 (-23.4%) | $3,222 (+76023.3%) | 0.0% | $26.57 | -11.9% | COM | 811707801 |
| ANDE | ANDERSONS INC | 62,506 (-19.3%) | $3,220 (+89935.9%) | 0.0% | $33.17 | +45.0% | COM | 034164103 |
| AMG | AFFILIATED MANAGERS GROUP IN | 24,674 (-15.1%) | $3,216 (+73695.5%) | 0.0% | $140.30 | -0.3% | COM | 008252108 |
| VC | VISTEON CORP | 23,202 (-16.3%) | $3,203 (+80349.5%) | 0.0% | $132.41 | +8.2% | COM | 92839U206 |
| OIH | VANECK ETF TRUST | 9,265 (-11.5%) | $3,197 (+106035.3%) | 0.0% | $244.38 | — | FUND | 92189H607 |
| NU | NU HLDGS LTD | 437,910 (-31.7%) | $3,175 (+62681.3%) | 0.0% | $4.70 | +59.3% | COM | G6683N103 |
| — | CHARGEPOINT HOLDINGS INC | 637,816 (-18.4%) | $3,170 (+46021.7%) | 0.0% | $3.63 | — | COM | 15961R105 |
| CPA | COPA HOLDINGS SA | 35,724 (-82.3%) | $3,184 (+14132.1%) | 0.0% | $71.17 | +26.2% | COM | P31076105 |
| DV | DOUBLEVERIFY HLDGS INC | 113,593 (-73.8%) | $3,175 (+18708.8%) | 0.0% | $32.17 | +6.3% | COM | 25862V105 |
| IRT | INDEPENDENCE RLTY TR INC | 224,721 (-10.9%) | $3,162 (+68725.1%) | 0.0% | $14.62 | — | TRUS | 45378A106 |
| NOVT | NOVANTA INC | 21,994 (-17.9%) | $3,155 (+63879.3%) | 0.0% | $146.39 | +11.3% | COM | 67000B104 |
| CVCO | CAVCO INDS INC DEL | 11,848 (-3.3%) | $3,148 (+86944.8%) | 0.0% | $212.88 | +31.7% | COM | 149568107 |
| FELE | FRANKLIN ELEC INC | 35,234 (-32.4%) | $3,144 (+58544.4%) | 0.0% | $65.63 | +43.5% | COM | 353514102 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 68,926 (-23.3%) | $3,135 (+56080.7%) | 0.0% | $46.62 | +11.1% | COM | 46269C102 |
| STWD | STARWOOD PPTY TR INC | 161,681 (-19.2%) | $3,129 (+80469.9%) | 0.0% | $6.15 | — | TRUS | 85571B105 |
| ACN | ACCENTURE PLC IRELAND | 10,200 (-79.3%) | $3,133 (+20533.1%) | 0.0% | $273.90 | +11.1% | Put | G1151C101 |
| — | PACIFIC PREMIER BANCORP | 143,417 (-15.6%) | $3,121 (+88709.1%) | 0.0% | $7.98 | — | COM | 69478X105 |
| IBOC | INTERNATIONAL BANCSHARES COR | 71,958 (-7.4%) | $3,119 (+90637.9%) | 0.0% | $41.61 | +3.4% | COM | 459044103 |
| FCFS | FIRSTCASH HOLDINGS INC | 31,062 (-14.9%) | $3,118 (+91417.6%) | 0.0% | $80.91 | +13.1% | COM | 33768G107 |
| MATX | MATSON INC | 35,078 (-8.7%) | $3,112 (+104123.7%) | 0.0% | $63.92 | +32.6% | COM | 57686G105 |
| NSIT | INSIGHT ENTERPRISES INC | 21,372 (-15.0%) | $3,110 (+84354.9%) | 0.0% | $104.20 | +43.0% | COM | 45765U103 |
| SLAB | SILICON LABORATORIES INC | 26,930 (-77.6%) | $3,121 (+16365.8%) | 0.0% | $146.55 | -5.8% | COM | 826919102 |
| MMSI | MERIT MED SYS INC | 44,909 (-19.8%) | $3,100 (+66074.6%) | 0.0% | $61.49 | +17.0% | COM | 589889104 |
| ASGN | ASGN INC | 37,798 (-20.3%) | $3,087 (+85994.3%) | 0.0% | $91.68 | -13.1% | COM | 00191U102 |
| FAF | FIRST AMERN FINL CORP | 54,272 (-12.8%) | $3,066 (+86358.7%) | 0.0% | $51.05 | +8.0% | COM | 31847R102 |
| VNT | VONTIER CORPORATION | 98,948 (-11.5%) | $3,059 (+84814.6%) | 0.0% | $25.74 | +19.7% | COM | 928881101 |
| LPX | LOUISIANA PAC CORP | 55,046 (-35.1%) | $3,042 (+47751.4%) | 0.0% | $61.37 | +7.0% | COM | 546347105 |
| GTLB | GITLAB INC | 67,072 (-52.4%) | $3,033 (+42019.1%) | 0.0% | $37.44 | +27.9% | COM | 37637K108 |
| PCH | POTLATCHDELTIC CORPORATION | 66,613 (-16.3%) | $3,024 (+71838.3%) | 0.0% | $14.20 | — | TRUS | 737630103 |
| CCS | CENTURY CMNTYS INC | 45,183 (-2.3%) | $3,017 (+85062.9%) | 0.0% | $43.95 | +60.3% | COM | 156504300 |
| ADC | AGREE RLTY CORP | 54,559 (-32.6%) | $3,014 (+56829.3%) | 0.0% | $45.33 | — | TRUS | 008492100 |
| AGIO | AGIOS PHARMACEUTICALS INC | 121,008 (-23.8%) | $2,995 (+66528.5%) | 0.0% | $27.65 | -4.3% | COM | 00847X104 |
| BHF | BRIGHTHOUSE FINL INC | 60,908 (-10.0%) | $2,981 (+92905.9%) | 0.0% | $43.59 | +14.0% | COM | 10922N103 |
| LFUS | LITTELFUSE INC | 12,048 (-26.0%) | $2,980 (+62736.6%) | 0.0% | $258.25 | +4.8% | COM | 537008104 |
| VCYT | VERACYTE INC | 133,011 (-24.9%) | $2,970 (+65698.3%) | 0.0% | $24.71 | +4.1% | COM | 92337F107 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 35,492 (-7.1%) | $2,956 (+83137.8%) | 0.0% | $32.41 | — | TRUS | 78377T107 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 176,837 (-8.6%) | $2,950 (+55095.4%) | 0.0% | $14.50 | +33.8% | COM | 74366E102 |
| KWEB | KRANESHARES TR | 107,500 (-12.4%) | $2,942 (+88978.9%) | 0.0% | $32.19 | — | Put | 500767306 |
| SON | SONOCO PRODS CO | 54,124 (-17.1%) | $2,942 (+76246.8%) | 0.0% | $53.63 | -4.5% | COM | 835495102 |
| — | SPIRIT RLTY CAP INC NEW | 87,038 (-59.4%) | $2,918 (+34482.1%) | 0.0% | $5.81 | — | TRUS | 84860W300 |
| MMS | MAXIMUS INC | 39,021 (-61.0%) | $2,914 (+34398.5%) | 0.0% | $77.29 | +5.3% | COM | 577933104 |
| MSA | MSA SAFETY INC | 18,454 (-16.1%) | $2,909 (+75919.7%) | 0.0% | $139.44 | +23.2% | COM | 553498106 |
| CNO | CNO FINL GROUP INC | 122,346 (-25.9%) | $2,903 (+74152.5%) | 0.0% | $19.92 | +15.1% | COM | 12621E103 |
| SFNC | SIMMONS 1ST NATL CORP | 170,972 (-5.4%) | $2,900 (+92898.2%) | 0.0% | $21.61 | -16.5% | COM | 828730200 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 12,597 (-12.5%) | $2,898 (+83662.8%) | 0.0% | $153.74 | +48.6% | COM | 043436104 |
| FSS | FEDERAL SIGNAL CORP | 48,527 (-27.5%) | $2,899 (+67559.1%) | 0.0% | $44.09 | +35.5% | COM | 313855108 |
| VAL | VALARIS LTD | 38,637 (-54.3%) | $2,897 (+54365.2%) | 0.0% | $62.19 | +18.1% | COM | G9460G101 |
| TRNO | TERRENO RLTY CORP | 50,622 (-34.3%) | $2,875 (+61988.7%) | 0.0% | $29.94 | — | TRUS | 88146M101 |
| SR | SPIRE INC | 50,493 (-42.5%) | $2,857 (+51163.1%) | 0.0% | $22.99 | — | COM | 84857L101 |
| CUZ | COUSINS PPTYS INC | 139,911 (-11.1%) | $2,850 (+79331.1%) | 0.0% | $10.47 | — | TRUS | 222795502 |
| WSFS | WSFS FINL CORP | 77,898 (-10.8%) | $2,843 (+86164.5%) | 0.0% | $42.31 | -5.7% | COM | 929328102 |
| CVLT | COMMVAULT SYS INC | 41,918 (-12.6%) | $2,834 (+81245.5%) | 0.0% | $62.02 | +14.3% | COM | 204166102 |
| — | JETBLUE AIRWAYS CORP | 3,629,000 (-20.2%) | $2,811 (+75241.4%) | 0.0% | $0.00 | — | BOND | 477143AP6 |
| ANF | ABERCROMBIE & FITCH CO | 49,901 (-87.5%) | $2,813 (+18652.8%) | 0.0% | $24.83 | +78.8% | COM | 002896207 |
| — | HEARTLAND FINL USA INC | 94,839 (-12.0%) | $2,791 (+92813.2%) | 0.0% | $22.94 | — | COM | 42234Q102 |
| EXPO | EXPONENT INC | 32,074 (-15.4%) | $2,746 (+77501.3%) | 0.0% | $91.13 | -4.0% | COM | 30214U102 |
| MASI | MASIMO CORP | 31,328 (-36.0%) | $2,747 (+34001.1%) | 0.0% | $149.21 | -22.0% | COM | 574795100 |
| — | AKAMAI TECHNOLOGIES INC | 2,323,000 (-71.9%) | $2,745 (+31003.4%) | 0.0% | $0.52 | — | BOND | 00971TAJ0 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 33,395 (-35.1%) | $2,724 (+80717.7%) | 0.0% | $61.72 | +19.8% | COM | 55405Y100 |
| RDN | RADIAN GROUP INC | 108,105 (-78.9%) | $2,715 (+20813.1%) | 0.0% | $21.46 | +14.4% | COM | 750236101 |
| MOG/A | MOOG INC | 23,938 (-31.8%) | $2,704 (+70928.0%) | 0.0% | $74.82 | +47.5% | COM | 615394202 |
| HLI | HOULIHAN LOKEY INC | 25,206 (-40.8%) | $2,700 (+64356.1%) | 0.0% | $83.75 | +18.7% | COM | 441593100 |
| NFG | NATIONAL FUEL GAS CO | 51,373 (-6.4%) | $2,667 (+94567.1%) | 0.0% | $56.49 | -6.8% | COM | 636180101 |
| — | INDEPENDENT BANK GROUP INC | 67,267 (-6.9%) | $2,660 (+106572.4%) | 0.0% | $10.92 | — | COM | 45384B106 |
| RLI | RLI CORP | 19,403 (-36.5%) | $2,637 (+63099.3%) | 0.0% | $50.66 | +21.9% | COM | 749607107 |
| EFSC | ENTERPRISE FINL SVCS CORP | 69,949 (-1.1%) | $2,623 (+94767.6%) | 0.0% | $44.46 | -15.2% | COM | 293712105 |
| CDP | COPT DEFENSE PROPERTIES | 109,104 (-33.4%) | $2,600 (+66702.4%) | 0.0% | $19.98 | — | TRUS | 22002T108 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 50,522 (-46.0%) | $2,589 (+38430.6%) | 0.0% | $0.07 | — | ADR | 82706C108 |
| SPXC | SPX TECHNOLOGIES INC | 31,566 (-16.4%) | $2,569 (+79995.8%) | 0.0% | $46.36 | — | COM | 78473E103 |
| COKE | COCA COLA CONS INC | 4,026 (-7.0%) | $2,562 (+93023.4%) | 0.0% | $45.02 | +42.9% | COM | 191098102 |
| WB | WEIBO CORP | 203,085 (-17.2%) | $2,547 (+79137.3%) | 0.0% | $31.41 | — | ADR | 948596101 |
| KBE | SPDR SER TR | 69,294 (-82.7%) | $2,553 (+17593.2%) | 0.0% | $0.05 | — | FUND | 78464A797 |
| NICE | NICE LTD | 14,923 (-5.1%) | $2,537 (+78055.0%) | 0.0% | $164.95 | — | ADR | 653656108 |
| ASH | ASHLAND INC | 30,943 (-48.5%) | $2,527 (+48345.9%) | 0.0% | $88.37 | -7.3% | COM | 044186104 |
| EEFT | EURONET WORLDWIDE INC | 31,707 (-11.9%) | $2,517 (+59471.6%) | 0.0% | $111.57 | -16.7% | COM | 298736109 |
| AAP | ADVANCE AUTO PARTS INC | 45,075 (-76.8%) | $2,521 (+18326.0%) | 0.0% | $152.43 | -58.3% | COM | 00751Y106 |
| NEOG | NEOGEN CORP | 134,801 (-44.6%) | $2,499 (+47108.3%) | 0.0% | $19.34 | +12.6% | COM | 640491106 |
| RYN | RAYONIER INC | 87,613 (-4.5%) | $2,493 (+86448.6%) | 0.0% | $11.92 | — | TRUS | 754907103 |
| VSH | VISHAY INTERTECHNOLOGY INC | 100,010 (-58.8%) | $2,472 (+34573.9%) | 0.0% | $21.11 | +21.1% | COM | 928298108 |
| NTNX | NUTANIX INC | 70,790 (-53.9%) | $2,469 (+57228.9%) | 0.0% | $26.81 | +17.1% | COM | 67059N108 |
| TFIN | TRIUMPH FINANCIAL INC | 38,038 (-16.2%) | $2,464 (+89290.0%) | 0.0% | $60.72 | +8.6% | COM | 89679E300 |
| G | GENPACT LIMITED | 67,886 (-34.3%) | $2,457 (+63204.3%) | 0.0% | $40.75 | -12.0% | COM | G3922B107 |
| SANM | SANMINA CORPORATION | 45,040 (-24.6%) | $2,445 (+67772.6%) | 0.0% | $44.26 | +27.1% | COM | 801056102 |
| NBHC | NATIONAL BK HLDGS CORP | 82,063 (-7.3%) | $2,442 (+94890.1%) | 0.0% | $34.93 | -14.7% | COM | 633707104 |
| FTI | TECHNIPFMC PLC | 119,786 (-51.7%) | $2,436 (+58979.8%) | 0.0% | $10.75 | +72.5% | COM | G87110105 |
| HTH | HILLTOP HOLDINGS INC | 85,520 (-1.1%) | $2,425 (+89001.7%) | 0.0% | $30.35 | -0.5% | COM | 432748101 |
| KGC | KINROSS GOLD CORP | 530,639 (-5.5%) | $2,420 (+90221.5%) | 0.0% | $4.92 | -0.3% | COM | 496902404 |
| EBC | EASTERN BANKSHARES INC | 192,830 (-20.7%) | $2,418 (+80908.0%) | 0.0% | $14.13 | -11.6% | COM | 27627N105 |
| IBB | ISHARES TR | 19,780 (-85.2%) | $2,419 (+14130.5%) | 0.0% | $2.14 | — | FUND | 464287556 |
| — | VARONIS SYS INC | 2,060,000 (-36.1%) | $2,400 (+68020.9%) | 0.0% | $0.00 | — | BOND | 922280AB8 |
| — | PHYSICIANS RLTY TR | 196,944 (-68.3%) | $2,401 (+27548.8%) | 0.0% | $17.17 | — | TRUS | 71943U104 |
| BYND | BEYOND MEAT INC | 248,965 (-25.0%) | $2,395 (+55508.1%) | 0.0% | $88.26 | -85.2% | COM | 08862E109 |
| OCFC | OCEANFIRST FINL CORP | 165,021 (-24.6%) | $2,388 (+69781.6%) | 0.0% | $16.39 | -9.3% | COM | 675234108 |
| APLE | APPLE HOSPITALITY REIT INC | 154,363 (-31.5%) | $2,368 (+69422.3%) | 0.0% | $8.61 | — | TRUS | 03784Y200 |
| MCHI | ISHARES TR | 54,263 (-1.9%) | $2,349 (+94810.9%) | 0.0% | $54.22 | — | FUND | 46429B671 |
| BANR | BANNER CORP | 55,249 (-3.0%) | $2,341 (+93972.0%) | 0.0% | $48.31 | -15.3% | COM | 06652V208 |
| WSBC | WESBANCO INC | 95,701 (-4.8%) | $2,337 (+90728.5%) | 0.0% | $32.96 | -21.1% | COM | 950810101 |
| VECO | VEECO INSTRS INC DEL | 83,124 (-13.9%) | $2,337 (+94080.4%) | 0.0% | $15.56 | +77.1% | COM | 922417100 |
| EWU | ISHARES TR | 73,795 (-35.4%) | $2,335 (+63038.8%) | 0.0% | $29.85 | — | FUND | 46435G334 |
| HOPE | HOPE BANCORP INC | 262,417 (-8.3%) | $2,322 (+96264.8%) | 0.0% | $10.68 | -10.7% | COM | 43940T109 |
| AVT | AVNET INC | 48,224 (-39.9%) | $2,324 (+57337.3%) | 0.0% | $38.31 | +18.3% | COM | 053807103 |
| IJR | ISHARES TR | 24,595 (-84.5%) | $2,320 (+14538.4%) | 0.0% | $35.72 | — | FUND | 464287804 |
| IDA | IDACORP INC | 24,650 (-71.6%) | $2,308 (+25791.3%) | 0.0% | $105.88 | -6.7% | COM | 451107106 |
| — | NUSTAR ENERGY LP | 132,119 (-71.3%) | $2,304 (+29066.5%) | 0.0% | $12.28 | — | COM | 67058H102 |
| VYX | NCR CORP NEW | 84,885 (-10.9%) | $2,289 (+95289.5%) | 0.0% | $20.83 | -18.3% | COM | 62886E108 |
| SOFI | SOFI TECHNOLOGIES INC | 286,512 (-23.0%) | $2,289 (+73627.2%) | 0.0% | $10.40 | -15.5% | COM | 83406F102 |
| — | CERIDIAN HCM HLDG INC | 2,599,000 (-49.2%) | $2,290 (+50619.6%) | 0.0% | $0.79 | — | BOND | 15677JAD0 |
| YELP | YELP INC | 54,938 (-22.4%) | $2,285 (+88495.3%) | 0.0% | $32.83 | +28.2% | COM | 985817105 |
| JBGS | JBG SMITH PPTYS | 158,271 (-65.7%) | $2,289 (+32857.9%) | 0.0% | $15.53 | — | TRUS | 46590V100 |
| — | SHOPIFY INC | 2,587,000 (-18.9%) | $2,280 (+78301.8%) | 0.0% | $0.01 | — | BOND | 82509LAA5 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 48,229 (-39.5%) | $2,280 (+52819.8%) | 0.0% | $47.70 | +9.9% | COM | 00402L107 |
| — | SPRINGWORKS THERAPEUTICS INC | 97,916 (-19.6%) | $2,264 (+70821.6%) | 0.0% | $4.85 | — | COM | 85205L107 |
| CAL | CALERES INC | 78,486 (-8.1%) | $2,257 (+110333.3%) | 0.0% | $21.32 | +20.5% | COM | 129500104 |
| OFG | OFG BANCORP | 75,312 (-11.4%) | $2,249 (+101380.9%) | 0.0% | $24.91 | +22.5% | COM | 67103X102 |
| LOPE | GRAND CANYON ED INC | 19,245 (-36.3%) | $2,249 (+71994.7%) | 0.0% | $104.56 | +6.2% | COM | 38526M106 |
| AMKR | AMKOR TECHNOLOGY INC | 99,078 (-20.0%) | $2,239 (+60664.3%) | 0.0% | $21.00 | +20.1% | COM | 031652100 |
| OMF | ONEMAIN HLDGS INC | 55,854 (-37.3%) | $2,239 (+57418.3%) | 0.0% | $44.30 | -3.6% | COM | 68268W103 |
| NEU | NEWMARKET CORP | 4,918 (-43.8%) | $2,238 (+63458.3%) | 0.0% | $345.65 | +25.1% | COM | 651587107 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 102,783 (-7.5%) | $2,223 (+84949.6%) | 0.0% | $13.59 | — | TRUS | 29670E107 |
| JXN | JACKSON FINANCIAL INC | 58,105 (-1.1%) | $2,221 (+123413.5%) | 0.0% | $33.56 | -5.4% | COM | 46817M107 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 110,817 (-47.8%) | $2,223 (+36993.1%) | 0.0% | $25.50 | -0.5% | COM | 98943L107 |
| SBRA | SABRA HEALTH CARE REIT INC | 158,210 (-81.8%) | $2,205 (+21467.1%) | 0.0% | $7.47 | — | TRUS | 78573L106 |
| BTG | B2GOLD CORP | 756,488 (-24.6%) | $2,186 (+60917.3%) | 0.0% | $3.50 | -15.5% | COM | 11777Q209 |
| HRI | HERC HLDGS INC | 18,366 (-2.9%) | $2,184 (+84241.8%) | 0.0% | $130.32 | -4.7% | COM | 42704L104 |
| SVC | SERVICE PPTYS TR | 284,439 (-57.7%) | $2,187 (+37309.5%) | 0.0% | $6.06 | — | TRUS | 81761L102 |
| VVV | VALVOLINE INC | 66,773 (-27.7%) | $2,153 (+62064.7%) | 0.0% | $34.36 | +2.3% | COM | 92047W101 |
| EDIT | EDITAS MEDICINE INC | 275,016 (-8.1%) | $2,145 (+86958.6%) | 0.0% | $15.29 | -43.9% | COM | 28106W103 |
| — | NCL CORP LTD | 2,579,000 (-52.5%) | $2,141 (+42515.4%) | 0.0% | $0.00 | — | BOND | 62886HBD2 |
| BANF | BANCFIRST CORP | 24,624 (-7.9%) | $2,136 (+86714.6%) | 0.0% | $72.57 | +24.7% | COM | 05945F103 |
| MDU | MDU RES GROUP INC | 108,934 (-6.9%) | $2,133 (+86958.2%) | 0.0% | $10.43 | +3.4% | COM | 552690109 |
| COLM | COLUMBIA SPORTSWEAR CO | 28,534 (-12.2%) | $2,114 (+84137.8%) | 0.0% | $77.04 | -7.3% | COM | 198516106 |
| AEM | AGNICO EAGLE MINES LTD | 46,404 (-1.5%) | $2,109 (+89456.8%) | 0.0% | $48.89 | -4.6% | COM | 008474108 |
| MAN | MANPOWERGROUP INC WIS | 28,728 (-60.4%) | $2,106 (+36449.3%) | 0.0% | $87.84 | -11.4% | COM | 56418H100 |
| DIOD | DIODES INC | 26,638 (-4.8%) | $2,100 (+81080.5%) | 0.0% | $76.11 | +10.4% | COM | 254543101 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 151,693 (-29.2%) | $2,099 (+49228.8%) | 0.0% | $22.16 | -20.8% | COM | 131193104 |
| HUBG | HUB GROUP INC | 26,675 (-2.6%) | $2,095 (+95173.0%) | 0.0% | $31.90 | +28.6% | COM | 443320106 |
| MRCY | MERCURY SYS INC | 56,391 (-16.8%) | $2,092 (+89129.6%) | 0.0% | $51.46 | -28.3% | COM | 589378108 |
| — | AMERICAN AIRLINES GROUP INC | 1,960,000 (-66.3%) | $2,095 (+27948.8%) | 0.0% | $0.37 | — | BOND | 02376RAF9 |
| BCO | BRINKS CO | 28,520 (-18.4%) | $2,072 (+87350.1%) | 0.0% | $56.99 | +23.2% | COM | 109696104 |
| CR | CRANE COMPANY | 23,293 (-16.5%) | $2,069 (+83140.2%) | 0.0% | $75.98 | +15.6% | COM | 224408104 |
| BKH | BLACK HILLS CORP | 40,860 (-28.4%) | $2,067 (+60025.3%) | 0.0% | $56.85 | -11.2% | COM | 092113109 |
| MYRG | MYR GROUP INC DEL | 15,316 (-3.1%) | $2,064 (+94275.1%) | 0.0% | $79.77 | +77.3% | COM | 55405W104 |
| KMT | KENNAMETAL INC | 82,341 (-17.0%) | $2,049 (+72676.0%) | 0.0% | $26.16 | -4.8% | COM | 489170100 |
| XRX | XEROX HOLDINGS CORP | 130,141 (-27.2%) | $2,042 (+76548.3%) | 0.0% | $18.04 | -12.5% | COM | 98421M106 |
| JOYY | JOYY INC | 53,150 (-5.5%) | $2,026 (+117187.1%) | 0.0% | $15.75 | — | ADR | 46591M109 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 131,557 (-48.9%) | $2,018 (+32842.9%) | 0.0% | $23.12 | -17.5% | COM | 92790C104 |
| MIST | MILESTONE PHARMACEUTICALS IN | 645,490 (-19.4%) | $2,001 (+87548.7%) | 0.0% | $6.01 | -48.3% | COM | 59935V107 |
| IEMG | ISHARES INC | 42,016 (-48.3%) | $2,000 (+49776.3%) | 0.0% | $60.95 | — | FUND | 46434G103 |
| SLM | SLM CORP | 146,110 (-7.9%) | $1,990 (+76794.0%) | 0.0% | $15.66 | -4.0% | COM | 78442P106 |
| MNKD | MANNKIND CORP | 480,560 (-22.1%) | $1,985 (+78909.3%) | 0.0% | $3.82 | +17.8% | COM | 56400P706 |
| OMCL | OMNICELL COM | 44,179 (-63.1%) | $1,990 (+22434.8%) | 0.0% | $96.44 | -37.2% | COM | 68213N109 |
| AEIS | ADVANCED ENERGY INDS | 19,167 (-31.8%) | $1,977 (+62946.3%) | 0.0% | $85.65 | +29.7% | COM | 007973100 |
| ZD | ZIFF DAVIS INC | 30,991 (-16.7%) | $1,974 (+75670.3%) | 0.0% | $81.24 | -15.6% | COM | 48123V102 |
| — | STEM INC | 464,568 (-21.9%) | $1,970 (+57766.3%) | 0.0% | $12.19 | — | COM | 85859N102 |
| CWEN/A | CLEARWAY ENERGY INC | 98,716 (-2.3%) | $1,966 (+71956.5%) | 0.0% | $23.67 | -13.4% | COM | 18539C105 |
| — | EXACT SCIENCES CORP | 2,272,000 (-9.4%) | $1,961 (+76156.9%) | 0.0% | $0.00 | — | BOND | 30063PAC9 |
| HIMS | HIMS & HERS HEALTH INC | 311,321 (-46.9%) | $1,958 (+35432.7%) | 0.0% | $9.17 | -18.9% | COM | 433000106 |
| BCPC | BALCHEM CORP | 15,703 (-6.9%) | $1,948 (+85592.9%) | 0.0% | $128.84 | +1.5% | COM | 057665200 |
| CWH | CAMPING WORLD HLDGS INC | 95,085 (-23.1%) | $1,941 (+52083.0%) | 0.0% | $22.90 | +7.7% | COM | 13462K109 |
| BIIB | BIOGEN INC | 7,600 (-86.9%) | $1,953 (+11763.9%) | 0.0% | $280.20 | -4.5% | Put | 09062X103 |
| BLKB | BLACKBAUD INC | 27,539 (-20.9%) | $1,937 (+78080.9%) | 0.0% | $63.04 | +16.8% | COM | 09227Q100 |
| FUL | FULLER H B CO | 28,137 (-3.1%) | $1,930 (+92890.4%) | 0.0% | $56.79 | +20.1% | COM | 359694106 |
| FRME | FIRST MERCHANTS CORP | 69,349 (-34.3%) | $1,929 (+64619.6%) | 0.0% | $29.99 | -9.1% | COM | 320817109 |
| AVNT | AVIENT CORPORATION | 54,599 (-16.3%) | $1,928 (+72180.2%) | 0.0% | $39.41 | -8.0% | COM | 05368V106 |
| PLUS | EPLUS INC | 30,278 (-6.8%) | $1,923 (+104996.2%) | 0.0% | $49.52 | +24.7% | COM | 294268107 |
| — | PRIMO WATER CORPORATION | 139,219 (-11.0%) | $1,921 (+97871.6%) | 0.0% | $8.69 | — | COM | 74167P108 |
| FCF | FIRST COMWLTH FINL CORP PA | 156,299 (-10.8%) | $1,908 (+85941.9%) | 0.0% | $11.87 | +1.6% | COM | 319829107 |
| — | BLUEBIRD BIO INC | 627,815 (-16.4%) | $1,909 (+77169.5%) | 0.0% | $9.30 | — | COM | 09609G100 |
| HTBK | HERITAGE COMM CORP | 225,067 (-4.3%) | $1,906 (+97810.5%) | 0.0% | $10.80 | -17.7% | COM | 426927109 |
| QDEL | QUIDELORTHO CORP | 25,865 (-20.9%) | $1,889 (+69662.9%) | 0.0% | $89.84 | -11.1% | COM | 219798105 |
| — | ALLETE INC | 35,770 (-17.5%) | $1,889 (+75025.5%) | 0.0% | $15.32 | — | COM | 018522300 |
| NWBI | NORTHWEST BANCSHARES INC MD | 183,079 (-12.6%) | $1,873 (+84302.7%) | 0.0% | $10.24 | -8.0% | COM | 667340103 |
| RNG | RINGCENTRAL INC | 63,083 (-31.1%) | $1,869 (+62308.9%) | 0.0% | $121.24 | -72.6% | COM | 76680R206 |
| EGBN | EAGLE BANCORP INC MD | 86,668 (-5.7%) | $1,859 (+95479.9%) | 0.0% | $27.28 | -20.6% | COM | 268948106 |
| KD | KYNDRYL HLDGS INC | 121,458 (-23.1%) | $1,834 (+87359.0%) | 0.0% | $12.17 | +21.8% | COM | 50155Q100 |
| WK | WORKIVA INC | 18,056 (-4.8%) | $1,830 (+94757.2%) | 0.0% | $99.09 | +4.9% | COM | 98139A105 |
| ROCK | GIBRALTAR INDS INC | 27,099 (-16.2%) | $1,829 (+89799.5%) | 0.0% | $57.72 | +18.5% | COM | 374689107 |
| LKFN | LAKELAND FINL CORP | 38,326 (-3.1%) | $1,819 (+94735.9%) | 0.0% | $55.79 | -14.6% | COM | 511656100 |
| APG | API GROUP CORP | 69,951 (-4.1%) | $1,814 (+91047.2%) | 0.0% | $11.78 | +55.8% | COM | 00187Y100 |
| RLAY | RELAY THERAPEUTICS INC | 215,469 (-30.3%) | $1,812 (+46579.4%) | 0.0% | $18.00 | -40.3% | COM | 75943R102 |
| CWT | CALIFORNIA WTR SVC GROUP | 38,256 (-10.3%) | $1,810 (+82093.1%) | 0.0% | $51.09 | -7.0% | COM | 130788102 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 105,463 (-10.4%) | $1,806 (+90858.5%) | 0.0% | $21.32 | — | COM | G5480U104 |
| DRH | DIAMONDROCK HOSPITALITY CO | 225,184 (-72.3%) | $1,808 (+27684.7%) | 0.0% | $6.66 | — | TRUS | 252784301 |
| IPGP | IPG PHOTONICS CORP | 17,766 (-12.9%) | $1,804 (+65024.9%) | 0.0% | $131.22 | -14.0% | COM | 44980X109 |
| NSA | NATIONAL STORAGE AFFILIATES | 56,823 (-34.4%) | $1,804 (+59660.2%) | 0.0% | $30.09 | — | TRUS | 637870106 |
| MDRX | VERADIGM INC | 136,809 (-22.3%) | $1,798 (+80839.7%) | 0.0% | $14.35 | -8.6% | COM | 01988P108 |
| STRL | STERLING INFRASTRUCTURE INC | 24,270 (-18.3%) | $1,783 (+107460.9%) | 0.0% | $31.69 | +120.9% | COM | 859241101 |
| ENR | ENERGIZER HLDGS INC NEW | 55,247 (-20.2%) | $1,770 (+76033.9%) | 0.0% | $29.82 | +2.4% | COM | 29272W109 |
| — | MR COOPER GROUP INC | 33,029 (-18.9%) | $1,769 (+85650.5%) | 0.0% | $18.13 | — | COM | 62482R107 |
| NWE | NORTHWESTERN CORP | 36,739 (-17.5%) | $1,766 (+69744.8%) | 0.0% | $50.13 | -5.6% | COM | 668074305 |
| GNW | GENWORTH FINL INC | 299,694 (-3.8%) | $1,756 (+112621.8%) | 0.0% | $4.36 | +32.5% | COM | 37247D106 |
| CNOB | CONNECTONE BANCORP INC | 98,486 (-1.9%) | $1,756 (+105302.5%) | 0.0% | $19.67 | -12.2% | COM | 20786W107 |
| CHCO | CITY HLDG CO | 19,429 (-15.0%) | $1,755 (+85238.4%) | 0.0% | $81.05 | +6.8% | COM | 177835105 |
| CCJ | CAMECO CORP | 44,243 (-33.4%) | $1,754 (+84217.0%) | 0.0% | $18.83 | +86.8% | COM | 13321L108 |
| TRMK | TRUSTMARK CORP | 80,154 (-10.1%) | $1,742 (+92300.4%) | 0.0% | $25.89 | -16.5% | COM | 898402102 |
| NMIH | NMI HLDGS INC | 64,235 (-6.5%) | $1,740 (+97990.6%) | 0.0% | $21.41 | +30.1% | COM | 629209305 |
| ACA | ARCOSA INC | 24,132 (-8.0%) | $1,735 (+87134.3%) | 0.0% | $48.65 | +55.0% | COM | 039653100 |
| WABC | WESTAMERICA BANCORPORATION | 40,005 (-27.1%) | $1,730 (+82212.8%) | 0.0% | $43.75 | -7.1% | COM | 957090103 |
| WMG | WARNER MUSIC GROUP CORP | 55,084 (-33.7%) | $1,730 (+79717.2%) | 0.0% | $25.91 | +13.8% | COM | 934550203 |
| — | LUMENTUM HLDGS INC | 2,362,000 (-67.4%) | $1,731 (+30256.3%) | 0.0% | $0.00 | — | BOND | 55024UAF6 |
| ENVA | ENOVA INTL INC | 33,880 (-4.3%) | $1,723 (+91428.2%) | 0.0% | $33.34 | +56.5% | COM | 29357K103 |
| — | CHICOS FAS INC | 229,722 (-8.2%) | $1,718 (+128324.6%) | 0.0% | $4.86 | — | COM | 168615102 |
| — | ENVESTNET INC | 39,035 (-9.0%) | $1,719 (+67406.4%) | 0.0% | $27.35 | — | COM | 29404K106 |
| FBNC | FIRST BANCORP N C | 60,470 (-7.9%) | $1,702 (+87073.5%) | 0.0% | $34.23 | -15.4% | COM | 318910106 |
| VEA | VANGUARD TAX-MANAGED FDS | 38,811 (-6.6%) | $1,697 (+88368.0%) | 0.0% | $40.27 | — | FUND | 921943858 |
| — | VIRGIN GALACTIC HOLDINGS INC | 943,488 (-19.9%) | $1,698 (+37069.6%) | 0.0% | $6.73 | — | COM | 92766K106 |
| CNXC | CONCENTRIX CORP | 21,105 (-26.7%) | $1,691 (+72587.9%) | 0.0% | $106.86 | -30.9% | COM | 20602D101 |
| — | LXP INDUSTRIAL TRUST | 189,570 (-11.6%) | $1,687 (+80626.0%) | 0.0% | $11.24 | — | TRUS | 529043101 |
| BNL | BROADSTONE NET LEASE INC | 117,390 (-11.9%) | $1,679 (+81468.4%) | 0.0% | $11.52 | — | TRUS | 11135E203 |
| QS | QUANTUMSCAPE CORP | 252,648 (-89.2%) | $1,690 (+8923.1%) | 0.0% | $8.14 | -0.0% | COM | 74767V109 |
| ENVX | ENOVIX CORPORATION | 131,840 (-1.1%) | $1,655 (+68755.3%) | 0.0% | $16.60 | -1.6% | COM | 293594107 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 26,515 (-38.7%) | $1,641 (+56262.6%) | 0.0% | $51.26 | +10.5% | COM | 19239V302 |
| MQ | MARQETA INC | 273,726 (-8.6%) | $1,637 (+112092.0%) | 0.0% | $9.98 | -43.2% | COM | 57142B104 |
| CRS | CARPENTER TECHNOLOGY CORP | 24,148 (-4.3%) | $1,623 (+114436.8%) | 0.0% | $34.15 | +74.4% | COM | 144285103 |
| EPR | EPR PPTYS | 39,010 (-21.6%) | $1,620 (+69478.2%) | 0.0% | $18.26 | — | TRUS | 26884U109 |
| IBCP | INDEPENDENT BK CORP MICH | 88,307 (-5.1%) | $1,620 (+102533.1%) | 0.0% | $16.49 | +5.6% | COM | 453838609 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 131,882 (-8.7%) | $1,618 (+93762.6%) | 0.0% | $17.13 | -23.9% | COM | 23954D109 |
| — | PATTERSON COS INC | 54,513 (-16.4%) | $1,616 (+74359.2%) | 0.0% | $8.07 | — | COM | 703395103 |
| WASH | WASHINGTON TR BANCORP INC | 61,091 (-3.0%) | $1,609 (+95248.3%) | 0.0% | $29.59 | -20.3% | COM | 940610108 |
| BBD | BANCO BRADESCO S A | 560,318 (-26.7%) | $1,597 (+60274.6%) | 0.0% | $2.14 | — | ADR | 059460303 |
| GRBK | GREEN BRICK PARTNERS INC | 38,430 (-28.4%) | $1,595 (+52236.9%) | 0.0% | $30.63 | +63.2% | COM | 392709101 |
| ATEN | A10 NETWORKS INC | 105,462 (-4.0%) | $1,585 (+98783.0%) | 0.0% | $13.48 | +5.6% | COM | 002121101 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 41,478 (-24.4%) | $1,584 (+70052.5%) | 0.0% | $52.09 | -19.2% | COM | 457985208 |
| — | RPT REALTY | 149,249 (-31.8%) | $1,576 (+68814.3%) | 0.0% | $11.60 | — | TRUS | 74971D101 |
| CTRE | CARETRUST REIT INC | 76,603 (-67.9%) | $1,570 (+33065.0%) | 0.0% | $18.48 | — | TRUS | 14174T107 |
| MRTN | MARTEN TRANS LTD | 79,344 (-4.8%) | $1,564 (+87072.2%) | 0.0% | $14.73 | +38.2% | COM | 573075108 |
| AGO | ASSURED GUARANTY LTD | 25,718 (-1.8%) | $1,556 (+106433.5%) | 0.0% | $47.57 | +21.2% | COM | G0585R106 |
| XPEL | XPEL INC | 20,140 (-3.2%) | $1,553 (+88541.3%) | 0.0% | $68.36 | +17.6% | COM | 98379L100 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 26,994 (-6.1%) | $1,544 (+90285.7%) | 0.0% | $50.54 | +19.6% | COM | 74112D101 |
| OSIS | OSI SYSTEMS INC | 13,077 (-4.1%) | $1,544 (+95955.3%) | 0.0% | $90.06 | +33.9% | COM | 671044105 |
| CWST | CASELLA WASTE SYS INC | 20,229 (-5.5%) | $1,543 (+79624.9%) | 0.0% | $79.44 | +3.2% | COM | 147448104 |
| KNF | KNIFE RIVER CORP | 31,445 (-15.7%) | $1,535 (+94506.2%) | 0.0% | $44.43 | +6.8% | COM | 498894104 |
| DY | DYCOM INDS INC | 17,251 (-52.6%) | $1,535 (+37039.3%) | 0.0% | $98.40 | +1.4% | COM | 267475101 |
| ACMR | ACM RESH INC | 84,466 (-1.7%) | $1,529 (+136076.0%) | 0.0% | $13.23 | +12.4% | COM | 00108J109 |
| — | GUIDEWIRE SOFTWARE INC | 1,497,000 (-73.4%) | $1,524 (+27916.4%) | 0.0% | $0.56 | — | BOND | 40171VAA8 |
| SMPL | SIMPLY GOOD FOODS CO | 44,026 (-12.9%) | $1,520 (+82050.2%) | 0.0% | $32.95 | +9.2% | COM | 82900L102 |
| — | BROOKLINE BANCORP INC DEL | 166,807 (-14.1%) | $1,520 (+89447.0%) | 0.0% | $2.24 | — | COM | 11373M107 |
| PIPR | PIPER SANDLER COMPANIES | 10,338 (-6.6%) | $1,502 (+105023.6%) | 0.0% | $114.68 | +26.0% | COM | 724078100 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 112,678 (-77.5%) | $1,504 (+26675.6%) | 0.0% | $9.54 | +15.0% | COM | 12510Q100 |
| PRK | PARK NATL CORP | 15,853 (-4.2%) | $1,498 (+88302.6%) | 0.0% | $119.10 | -13.0% | COM | 700658107 |
| UNF | UNIFIRST CORP MASS | 9,188 (-5.8%) | $1,498 (+98956.6%) | 0.0% | $188.36 | -13.8% | COM | 904708104 |
| — | ETSY INC | 1,470,000 (-37.2%) | $1,496 (+53781.8%) | 0.0% | $0.52 | — | BOND | 29786AAJ5 |
| OTTR | OTTER TAIL CORP | 19,606 (-7.2%) | $1,488 (+89137.8%) | 0.0% | $58.73 | +31.4% | COM | 689648103 |
| SHC | SOTERA HEALTH CO | 98,350 (-16.7%) | $1,473 (+66144.8%) | 0.0% | $16.16 | +4.4% | COM | 83601L102 |
| PLXS | PLEXUS CORP | 15,820 (-6.7%) | $1,471 (+88192.0%) | 0.0% | $88.75 | +9.2% | COM | 729132100 |
| PLTK | PLAYTIKA HLDG CORP | 152,290 (-39.1%) | $1,467 (+50505.7%) | 0.0% | $11.04 | -3.0% | COM | 72815L107 |
| — | LAKELAND BANCORP INC | 116,094 (-7.0%) | $1,465 (+87578.3%) | 0.0% | $13.16 | — | COM | 511637100 |
| ARRY | ARRAY TECHNOLOGIES INC | 65,930 (-29.1%) | $1,463 (+69433.6%) | 0.0% | $17.21 | +26.2% | COM | 04271T100 |
| — | PGT INNOVATIONS INC | 52,551 (-8.8%) | $1,458 (+86754.7%) | 0.0% | $13.82 | — | COM | 69336V101 |
| BKE | BUCKLE INC | 43,656 (-24.3%) | $1,458 (+72929.7%) | 0.0% | $24.48 | +11.8% | COM | 118440106 |
| RIOT | RIOT PLATFORMS INC | 156,764 (-75.3%) | $1,463 (+19419.7%) | 0.0% | $9.35 | +47.3% | COM | 767292105 |
| ALRM | ALARM COM HLDGS INC | 23,734 (-17.9%) | $1,451 (+97028.4%) | 0.0% | $63.02 | -10.3% | COM | 011642105 |
| — | DECIPHERA PHARMACEUTICALS IN | 114,041 (-19.5%) | $1,451 (+72684.8%) | 0.0% | $15.66 | — | COM | 24344T101 |
| AI | C3 AI INC | 57,025 (-77.0%) | $1,455 (+15989.3%) | 0.0% | $26.74 | +24.8% | COM | 12468P104 |
| MCB | METROPOLITAN BK HLDG CORP | 39,894 (-34.6%) | $1,447 (+68235.9%) | 0.0% | $41.59 | -2.3% | COM | 591774104 |
| ADMA | ADMA BIOLOGICS INC | 402,537 (-2.6%) | $1,441 (+94521.3%) | 0.0% | $2.29 | +67.8% | COM | 000899104 |
| CRI | CARTERS INC | 20,813 (-13.4%) | $1,439 (+82424.0%) | 0.0% | $62.00 | +3.1% | COM | 146229109 |
| AWR | AMER STATES WTR CO | 18,201 (-30.4%) | $1,432 (+62847.5%) | 0.0% | $80.30 | +0.4% | COM | 029899101 |
| AQN | ALGONQUIN PWR UTILS CORP | 241,809 (-19.5%) | $1,432 (+57622.1%) | 0.0% | $7.62 | -12.3% | COM | 015857105 |
| AAT | AMERICAN ASSETS TR INC | 73,181 (-64.3%) | $1,423 (+36108.9%) | 0.0% | $33.59 | — | TRUS | 024013104 |
| KWEB | KRANESHARES TR | 52,000 (-67.4%) | $1,423 (+32983.2%) | 0.0% | $32.19 | — | Call | 500767306 |
| ADUS | ADDUS HOMECARE CORP | 16,608 (-37.1%) | $1,415 (+57742.8%) | 0.0% | $90.30 | -1.3% | COM | 006739106 |
| HIW | HIGHWOODS PPTYS INC | 68,536 (-30.6%) | $1,413 (+59676.9%) | 0.0% | $36.10 | — | TRUS | 431284108 |
| — | DUN & BRADSTREET HLDGS INC | 139,865 (-43.1%) | $1,397 (+48995.3%) | 0.0% | $4.82 | — | COM | 26484T106 |
| SCL | STEPAN CO | 18,582 (-9.3%) | $1,393 (+71012.4%) | 0.0% | $107.80 | -18.9% | COM | 858586100 |
| UPBD | UPBOUND GROUP INC | 47,039 (-28.8%) | $1,385 (+67245.6%) | 0.0% | $33.16 | -6.0% | COM | 76009N100 |
| PTON | PELOTON INTERACTIVE INC | 272,463 (-67.0%) | $1,376 (+21544.5%) | 0.0% | $13.54 | -47.5% | COM | 70614W100 |
| SLG | SL GREEN RLTY CORP | 36,482 (-7.7%) | $1,361 (+114540.1%) | 0.0% | $18.60 | — | TRUS | 78440X887 |
| WWW | WOLVERINE WORLD WIDE INC | 168,908 (-1.4%) | $1,361 (+53966.7%) | 0.0% | $15.47 | -38.2% | COM | 978097103 |
| MXL | MAXLINEAR INC | 61,158 (-22.4%) | $1,361 (+54615.2%) | 0.0% | $39.40 | -35.5% | COM | 57776J100 |
| WDFC | WD 40 CO | 6,692 (-50.7%) | $1,360 (+52966.0%) | 0.0% | $185.99 | +10.4% | COM | 929236107 |
| RTX | RTX CORPORATION | 19,000 (-84.0%) | $1,367 (+11669.9%) | 0.0% | $87.99 | -7.7% | Put | 75513E101 |
| RAMP | LIVERAMP HLDGS INC | 47,041 (-2.1%) | $1,357 (+98710.1%) | 0.0% | $40.97 | -27.9% | COM | 53815P108 |
| BBT | BERKSHIRE HILLS BANCORP INC | 67,574 (-17.0%) | $1,355 (+80211.8%) | 0.0% | $22.14 | -11.1% | COM | 084680107 |
| KMPR | KEMPER CORP | 32,169 (-15.0%) | $1,352 (+73864.1%) | 0.0% | $56.77 | -16.4% | COM | 488401100 |
| HTZ | HERTZ GLOBAL HLDGS INC | 110,043 (-7.5%) | $1,348 (+61538.2%) | 0.0% | $18.01 | -7.2% | COM | 42806J700 |
| CXT | CRANE NXT CO | 24,230 (-15.5%) | $1,346 (+83066.2%) | 0.0% | $44.70 | +26.3% | COM | 224441105 |
| RGNX | REGENXBIO INC | 81,807 (-9.4%) | $1,347 (+74542.1%) | 0.0% | $27.45 | -34.0% | COM | 75901B107 |
| — | LESLIES INC | 235,354 (-4.5%) | $1,332 (+57467.1%) | 0.0% | $0.93 | — | COM | 527064109 |
| SEM | SELECT MED HLDGS CORP | 52,442 (-6.4%) | $1,325 (+74141.4%) | 0.0% | $14.10 | +5.2% | COM | 81619Q105 |
| FORM | FORMFACTOR INC | 37,821 (-36.8%) | $1,321 (+64393.3%) | 0.0% | $26.96 | +24.7% | COM | 346375108 |
| AIN | ALBANY INTL CORP | 15,288 (-10.9%) | $1,319 (+82340.6%) | 0.0% | $78.79 | +11.8% | COM | 012348108 |
| ESE | ESCO TECHNOLOGIES INC | 12,607 (-10.5%) | $1,317 (+90145.0%) | 0.0% | $84.54 | +20.8% | COM | 296315104 |
| DEI | DOUGLAS EMMETT INC | 103,193 (-30.2%) | $1,317 (+70730.7%) | 0.0% | $10.03 | — | TRUS | 25960P109 |
| VIAV | VIAVI SOLUTIONS INC | 143,930 (-14.6%) | $1,316 (+68811.5%) | 0.0% | $13.40 | -22.2% | COM | 925550105 |
| KFY | KORN FERRY | 27,705 (-3.3%) | $1,314 (+92523.3%) | 0.0% | $53.53 | -10.4% | COM | 500643200 |
| WLY | WILEY JOHN & SONS INC | 35,227 (-4.5%) | $1,309 (+104316.9%) | 0.0% | $38.93 | -16.8% | COM | 968223206 |
| BDN | BRANDYWINE RLTY TR | 288,324 (-50.2%) | $1,309 (+48489.1%) | 0.0% | $9.74 | — | TRUS | 105368203 |
| STBA | S & T BANCORP INC | 48,080 (-5.0%) | $1,302 (+94591.3%) | 0.0% | $31.87 | -9.4% | COM | 783859101 |
| DCOM | DIME CMNTY BANCSHARES INC | 65,031 (-1.4%) | $1,298 (+111509.5%) | 0.0% | $21.87 | -13.6% | COM | 25432X102 |
| TNC | TENNANT CO | 17,472 (-3.8%) | $1,296 (+87853.0%) | 0.0% | $62.60 | +23.4% | COM | 880345103 |
| ABM | ABM INDS INC | 32,354 (-40.4%) | $1,294 (+55793.1%) | 0.0% | $40.64 | +1.0% | COM | 000957100 |
| CHGG | CHEGG INC | 144,671 (-34.6%) | $1,290 (+65572.5%) | 0.0% | $45.24 | -78.5% | COM | 163092109 |
| NPO | ENPRO INDS INC | 10,627 (-2.7%) | $1,288 (+88171.8%) | 0.0% | $97.26 | +35.4% | COM | 29355X107 |
| GTES | GATES INDL CORP PLC | 110,581 (-35.1%) | $1,284 (+55841.0%) | 0.0% | $12.99 | -4.2% | COM | G39108108 |
| IOSP | INNOSPEC INC | 12,500 (-6.4%) | $1,278 (+95093.7%) | 0.0% | $88.19 | +13.8% | COM | 45768S105 |
| OII | OCEANEERING INTL INC | 49,515 (-8.6%) | $1,274 (+125618.4%) | 0.0% | $12.76 | +79.0% | COM | 675232102 |
| SXT | SENSIENT TECHNOLOGIES CORP | 21,699 (-56.7%) | $1,269 (+35484.9%) | 0.0% | $75.39 | -16.4% | COM | 81725T100 |
| KAI | KADANT INC | 5,614 (-18.9%) | $1,266 (+82283.7%) | 0.0% | $195.31 | +9.7% | COM | 48282T104 |
| CLNE | CLEAN ENERGY FUELS CORP | 329,007 (-1.5%) | $1,260 (+76038.7%) | 0.0% | $4.98 | -10.5% | COM | 184499101 |
| OXY/WS | OCCIDENTAL PETE CORP | 28,971 (-18.5%) | $1,253 (+94323.2%) | 0.0% | $35.23 | — | WARR | 674599162 |
| SMG | SCOTTS MIRACLE-GRO CO | 24,193 (-59.8%) | $1,250 (+33055.4%) | 0.0% | $59.10 | -12.5% | COM | 810186106 |
| AGM | FEDERAL AGRIC MTG CORP | 8,050 (-21.6%) | $1,242 (+84054.2%) | 0.0% | $80.03 | +88.0% | COM | 313148306 |
| AHRT | ARMADA HOFFLER PPTYS INC | 120,102 (-42.7%) | $1,230 (+50179.8%) | 0.0% | $7.83 | — | TRUS | 04208T108 |
| — | H & E EQUIPMENT SERVICES INC | 28,312 (-17.9%) | $1,223 (+77439.3%) | 0.0% | $9.75 | — | COM | 404030108 |
| BOOT | BOOT BARN HLDGS INC | 15,031 (-61.2%) | $1,220 (+37129.0%) | 0.0% | $73.74 | +22.0% | COM | 099406100 |
| IMO | IMPERIAL OIL LTD | 19,800 (-58.8%) | $1,219 (+49553.2%) | 0.0% | $35.99 | +43.1% | COM | 453038408 |
| JJSF | J & J SNACK FOODS CORP | 7,387 (-38.9%) | $1,209 (+63060.0%) | 0.0% | $146.69 | +5.9% | COM | 466032109 |
| NNI | NELNET INC | 13,525 (-3.1%) | $1,208 (+89584.7%) | 0.0% | $80.56 | +17.2% | COM | 64031N108 |
| FRSH | FRESHWORKS INC | 60,551 (-5.1%) | $1,206 (+107402.3%) | 0.0% | $15.20 | +30.8% | COM | 358054104 |
| — | SITE CTRS CORP | 98,259 (-80.3%) | $1,212 (+18239.9%) | 0.0% | $11.28 | — | TRUS | 82981J109 |
| — | FIRST BANCSHARES INC MS | 44,697 (-3.8%) | $1,205 (+100356.5%) | 0.0% | $22.70 | — | COM | 318916103 |
| RNAM | AVIDITY BIOSCIENCES INC | 189,320 (-62.4%) | $1,208 (+21523.0%) | 0.0% | $14.82 | -41.9% | COM | 05370A108 |
| EVTC | EVERTEC INC | 32,349 (-6.4%) | $1,203 (+94306.4%) | 0.0% | $35.52 | +8.5% | COM | 30040P103 |
| AKR | ACADIA RLTY TR | 83,727 (-61.8%) | $1,201 (+37981.9%) | 0.0% | $18.05 | — | TRUS | 004239109 |
| — | ALTAIR ENGR INC | 19,175 (-4.9%) | $1,200 (+78355.7%) | 0.0% | $9.79 | — | COM | 021369103 |
| OBK | ORIGIN BANCORP INC | 41,549 (-23.9%) | $1,200 (+74916.8%) | 0.0% | $38.87 | -21.4% | COM | 68621T102 |
| ICUI | ICU MED INC | 10,101 (-81.7%) | $1,202 (+12149.0%) | 0.0% | $171.58 | -13.0% | COM | 44930G107 |
| TRTX | TPG RE FIN TR INC | 175,529 (-37.0%) | $1,181 (+57161.8%) | 0.0% | $1.46 | — | TRUS | 87266M107 |
| SBSI | SOUTHSIDE BANCSHARES INC | 41,095 (-6.7%) | $1,179 (+102369.8%) | 0.0% | $33.02 | -9.8% | COM | 84470P109 |
| SYBT | STOCK YDS BANCORP INC | 29,920 (-5.8%) | $1,176 (+81649.4%) | 0.0% | $55.95 | -19.1% | COM | 861025104 |
| PATK | PATRICK INDS INC | 15,656 (-1.5%) | $1,175 (+92357.7%) | 0.0% | $36.65 | +41.0% | COM | 703343103 |
| HSAI | HESAI GROUP | 117,440 (-19.6%) | $1,174 (+76209.3%) | 0.0% | $0.01 | — | ADR | 428050108 |
| PJT | PJT PARTNERS INC | 14,727 (-34.5%) | $1,170 (+74702.6%) | 0.0% | $69.70 | +8.8% | COM | 69343T107 |
| HBNC | HORIZON BANCORP INC | 109,475 (-13.5%) | $1,169 (+88676.9%) | 0.0% | $14.28 | -21.4% | COM | 440407104 |
| RELY | REMITLY GLOBAL INC | 46,183 (-8.2%) | $1,165 (+123022.1%) | 0.0% | $11.86 | +90.1% | COM | 75960P104 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 36,482 (-21.2%) | $1,165 (+55679.6%) | 0.0% | $26.05 | +55.9% | COM | 01749D105 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 104,025 (-2.8%) | $1,162 (+147356.9%) | 0.0% | $4.90 | +96.4% | COM | 42330P107 |
| TRUP | TRUPANION INC | 41,190 (-51.2%) | $1,162 (+69747.3%) | 0.0% | $59.44 | -52.2% | COM | 898202106 |
| ROG | ROGERS CORP | 8,820 (-63.5%) | $1,160 (+29518.5%) | 0.0% | $263.59 | -43.4% | COM | 775133101 |
| UMH | UMH PPTYS INC | 82,572 (-46.9%) | $1,158 (+46504.7%) | 0.0% | $17.96 | — | TRUS | 903002103 |
| — | ENERPLUS CORP | 65,237 (-28.5%) | $1,150 (+87031.0%) | 0.0% | $8.93 | — | COM | 292766102 |
| — | INHIBRX INC | 63,177 (-7.8%) | $1,150 (+65192.5%) | 0.0% | $13.62 | — | COM | 45720L107 |
| WD | WALKER & DUNLOP INC | 15,412 (-5.5%) | $1,144 (+88527.9%) | 0.0% | $82.91 | -5.3% | COM | 93148P102 |
| LAUR | LAUREATE EDUCATION INC | 81,056 (-4.7%) | $1,143 (+110968.0%) | 0.0% | $12.18 | +10.3% | COM | 518613203 |
| CDNA | CAREDX INC | 163,165 (-3.5%) | $1,142 (+79437.3%) | 0.0% | $22.44 | -58.8% | COM | 14167L103 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 43,127 (-29.2%) | $1,140 (+83010.6%) | 0.0% | $20.01 | +29.4% | COM | 83946P107 |
| — | E2OPEN PARENT HOLDINGS INC | 251,118 (-51.0%) | $1,140 (+39623.9%) | 0.0% | $1.19 | — | COM | 29788T103 |
| PARR | PAR PAC HOLDINGS INC | 31,726 (-88.3%) | $1,140 (+15679.6%) | 0.0% | $23.42 | +40.2% | COM | 69888T207 |
| — | PARSONS CORP DEL | 887,000 (-26.8%) | $1,129 (+81191.7%) | 0.0% | $0.00 | — | BOND | 70202LAB8 |
| — | MERUS N V | 47,790 (-56.6%) | $1,127 (+38744.8%) | 0.0% | $0.03 | — | COM | N5749R100 |
| LMT | LOCKHEED MARTIN CORP | 2,800 (-94.2%) | $1,145 (+5017.9%) | 0.0% | $402.96 | +3.0% | Call | 539830109 |
| RLJ | RLJ LODGING TR | 115,113 (-81.3%) | $1,127 (+17695.0%) | 0.0% | $13.16 | — | TRUS | 74965L101 |
| LZB | LA Z BOY INC | 36,319 (-33.4%) | $1,122 (+71746.9%) | 0.0% | $29.98 | +2.7% | COM | 505336107 |
| IIPR | INNOVATIVE INDL PPTYS INC | 14,810 (-5.8%) | $1,121 (+97591.9%) | 0.0% | $113.98 | — | TRUS | 45781V101 |
| — | URBAN ONE INC | 222,546 (-17.3%) | $1,117 (+69290.1%) | 0.0% | $3.46 | — | COM | 91705J105 |
| CCBG | CAPITAL CITY BK GROUP INC | 37,051 (-5.5%) | $1,105 (+91849.5%) | 0.0% | $21.73 | +33.3% | COM | 139674105 |
| TAN | INVESCO EXCH TRADED FD TR II | 21,340 (-1.8%) | $1,105 (+71111.2%) | 0.0% | $19.84 | — | FUND | 46138G706 |
| ELME | ELME COMMUNITIES | 81,082 (-51.9%) | $1,106 (+39783.1%) | 0.0% | $18.20 | — | TRUS | 939653101 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 207,077 (-11.3%) | $1,100 (+49341.5%) | 0.0% | $17.53 | -51.5% | COM | 03969K108 |
| — | ANYWHERE REAL ESTATE INC | 170,578 (-3.3%) | $1,097 (+93008.3%) | 0.0% | $13.62 | — | COM | 75605Y106 |
| S | SENTINELONE INC | 65,513 (-90.1%) | $1,105 (+11002.1%) | 0.0% | $16.55 | -4.5% | COM | 81730H109 |
| ESRT | EMPIRE ST RLTY TR INC | 136,419 (-70.3%) | $1,097 (+31811.8%) | 0.0% | $8.75 | — | TRUS | 292104106 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 23,793 (-21.4%) | $1,094 (+62859.8%) | 0.0% | $23.48 | +132.4% | COM | 03209R103 |
| CVI | CVR ENERGY INC | 32,066 (-68.6%) | $1,091 (+35548.7%) | 0.0% | $26.12 | +14.2% | COM | 12662P108 |
| SKYW | SKYWEST INC | 25,891 (-23.6%) | $1,086 (+78529.2%) | 0.0% | $31.56 | +32.9% | COM | 830879102 |
| DBRG | DIGITALBRIDGE GROUP INC | 61,810 (-83.5%) | $1,087 (+19678.3%) | 0.0% | $17.06 | -3.9% | COM | 25401T603 |
| COGT | COGENT BIOSCIENCES INC | 110,912 (-1.3%) | $1,081 (+81207.7%) | 0.0% | $13.30 | -10.8% | COM | 19240Q201 |
| CFFN | CAPITOL FED FINL INC | 225,578 (-10.0%) | $1,076 (+69499.4%) | 0.0% | $6.36 | -20.3% | COM | 14057J101 |
| MCRI | MONARCH CASINO & RESORT INC | 17,295 (-13.4%) | $1,074 (+76179.8%) | 0.0% | $72.88 | -7.5% | COM | 609027107 |
| BNS | BANK NOVA SCOTIA HALIFAX | 23,676 (-83.0%) | $1,079 (+15421.9%) | 0.0% | $42.78 | -1.1% | COM | 064149107 |
| ASTE | ASTEC INDS INC | 22,657 (-2.6%) | $1,067 (+101072.7%) | 0.0% | $47.25 | +1.2% | COM | 046224101 |
| MMI | MARCUS & MILLICHAP INC | 36,156 (-6.1%) | $1,061 (+87426.2%) | 0.0% | $28.11 | +15.0% | COM | 566324109 |
| HESM | HESS MIDSTREAM LP | 36,389 (-8.8%) | $1,060 (+86502.3%) | 0.0% | $22.99 | +7.2% | COM | 428103105 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 160,577 (-16.4%) | $1,052 (+67235.5%) | 0.0% | $10.02 | -20.5% | COM | 032797300 |
| NXE | NEXGEN ENERGY LTD | 175,917 (-6.4%) | $1,050 (+118569.4%) | 0.0% | $4.20 | +23.2% | COM | 65340P106 |
| MTRN | MATERION CORP | 10,241 (-6.6%) | $1,044 (+83192.8%) | 0.0% | $89.54 | +21.9% | COM | 576690101 |
| TRN | TRINITY INDS INC | 42,841 (-32.7%) | $1,043 (+63663.9%) | 0.0% | $22.75 | -0.1% | COM | 896522109 |
| LEN/B | LENNAR CORP | 10,246 (-85.4%) | $1,047 (+13080.4%) | 0.0% | $67.55 | +48.2% | COM | 526057302 |
| PRG | PROG HOLDINGS INC | 31,264 (-8.3%) | $1,038 (+94633.2%) | 0.0% | $27.03 | +25.1% | COM | 74319R101 |
| EWL | ISHARES INC | 23,818 (-26.6%) | $1,038 (+69083.4%) | 0.0% | $33.23 | — | FUND | 464286749 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 10,949 (-45.6%) | $1,032 (+49115.7%) | 0.0% | $114.73 | -11.4% | COM | 450056106 |
| SRCE | 1ST SOURCE CORP | 24,404 (-11.2%) | $1,027 (+89063.5%) | 0.0% | $35.95 | — | COM | 336901103 |
| MSBI | MIDLAND STATES BANCORP INC | 49,932 (-17.2%) | $1,026 (+85367.0%) | 0.0% | $19.63 | -4.0% | COM | 597742105 |
| FCPT | FOUR CORNERS PPTY TR INC | 46,029 (-69.6%) | $1,021 (+26415.7%) | 0.0% | $24.53 | — | TRUS | 35086T109 |
| MARA | MARATHON DIGITAL HOLDINGS IN | 120,173 (-69.7%) | $1,021 (+18462.1%) | 0.0% | $7.43 | +80.8% | COM | 565788106 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 121,809 (-60.9%) | $1,017 (+24461.8%) | 0.0% | $14.86 | -23.1% | COM | 69404D108 |
| PLAB | PHOTRONICS INC | 50,149 (-23.0%) | $1,014 (+60228.0%) | 0.0% | $15.68 | +49.0% | COM | 719405102 |
| VGT | VANGUARD WORLD FDS | 2,485 (-94.8%) | $1,031 (+4799.4%) | 0.0% | $18.03 | — | FUND | 92204A702 |
| HTB | HOMETRUST BANCSHARES INC | 46,551 (-3.2%) | $1,009 (+100374.0%) | 0.0% | $26.50 | -13.1% | COM | 437872104 |
| LTC | LTC PPTYS INC | 31,450 (-80.5%) | $1,010 (+18887.0%) | 0.0% | $18.71 | — | TRUS | 502175102 |
| DORM | DORMAN PRODS INC | 13,206 (-7.1%) | $1,000 (+89070.0%) | 0.0% | $89.38 | -9.0% | COM | 258278100 |
| — | ENSTAR GROUP LIMITED | 4,133 (-3.7%) | $1,000 (+95337.6%) | 0.0% | $106.84 | — | COM | G3075P101 |
| NHI | NATIONAL HEALTH INVS INC | 19,474 (-81.8%) | $1,000 (+17744.5%) | 0.0% | $54.74 | — | TRUS | 63633D104 |
| OSBC | OLD SECOND BANCORP INC ILL | 73,131 (-5.1%) | $995 (+98739.4%) | 0.0% | $13.10 | +7.5% | COM | 680277100 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 106,387 (-57.7%) | $995 (+39015.9%) | 0.0% | $4.27 | — | TRUS | 867892101 |
| — | FORWARD AIR CORP | 14,394 (-1.3%) | $989 (+63776.2%) | 0.0% | $62.89 | — | COM | 349853101 |
| PBA | PEMBINA PIPELINE CORP | 32,828 (-21.2%) | $987 (+75171.6%) | 0.0% | $28.29 | -2.1% | COM | 706327103 |
| AIR | AAR CORP | 16,563 (-7.2%) | $986 (+95442.2%) | 0.0% | $37.11 | +60.4% | COM | 000361105 |
| — | SPARTANNASH CO | 44,633 (-3.7%) | $982 (+93954.2%) | 0.0% | $16.07 | — | COM | 847215100 |
| CVSA | ADTALEM GLOBAL ED INC | 22,798 (-50.6%) | $977 (+61494.8%) | 0.0% | $38.73 | +9.1% | COM | 00737L103 |
| CSW | CSW INDUSTRIALS INC | 5,554 (-5.4%) | $973 (+99724.0%) | 0.0% | $125.21 | +40.0% | COM | 126402106 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 93,145 (-8.1%) | $973 (+77459.0%) | 0.0% | $66.55 | -80.9% | COM | M9T951109 |
| VRE | VERIS RESIDENTIAL INC | 58,814 (-67.4%) | $970 (+33432.5%) | 0.0% | $13.00 | — | TRUS | 554489104 |
| HFWA | HERITAGE FINL CORP WASH | 59,258 (-14.4%) | $966 (+86348.8%) | 0.0% | $23.15 | -24.6% | COM | 42722X106 |
| BXC | BLUELINX HLDGS INC | 11,740 (-4.5%) | $964 (+83557.7%) | 0.0% | $71.65 | +22.6% | COM | 09624H208 |
| ABT | ABBOTT LABS | 10,000 (-89.4%) | $969 (+9350.6%) | 0.0% | $99.59 | +0.9% | Call | 002824100 |
| — | UNITED STS NAT GAS FD LP | 140,061 (-10.2%) | $957 (+82509.4%) | 0.0% | $0.01 | — | FUND | 912318300 |
| CTS | CTS CORP | 22,916 (-9.7%) | $957 (+88302.4%) | 0.0% | $37.42 | +14.1% | COM | 126501105 |
| GNL | GLOBAL NET LEASE INC | 98,675 (-40.0%) | $948 (+55911.0%) | 0.0% | $15.67 | — | TRUS | 379378201 |
| NRIM | NORTHRIM BANCORP INC | 23,910 (-5.3%) | $947 (+95299.2%) | 0.0% | $6.87 | +42.8% | COM | 666762109 |
| — | PARAMOUNT GROUP INC | 205,168 (-71.2%) | $948 (+29934.1%) | 0.0% | $6.96 | — | TRUS | 69924R108 |
| WINA | WINMARK CORP | 2,534 (-2.0%) | $946 (+110099.5%) | 0.0% | $259.55 | +39.8% | COM | 974250102 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 73,935 (-48.1%) | $941 (+36465.4%) | 0.0% | $17.79 | -6.0% | COM | 35104E100 |
| NTCT | NETSCOUT SYS INC | 33,462 (-10.2%) | $938 (+81218.7%) | 0.0% | $28.77 | -0.6% | COM | 64115T104 |
| — | ALLAKOS INC | 408,966 (-19.1%) | $928 (+42059.5%) | 0.0% | $1.02 | — | COM | 01671P100 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 45,009 (-6.6%) | $915 (+88738.3%) | 0.0% | $28.24 | -22.3% | COM | 598511103 |
| EPC | EDGEWELL PERS CARE CO | 24,745 (-10.1%) | $915 (+80337.6%) | 0.0% | $36.67 | +0.3% | COM | 28035Q102 |
| JOE | ST JOE CO | 16,771 (-7.8%) | $911 (+103324.3%) | 0.0% | $34.32 | +68.3% | COM | 790148100 |
| TCBK | TRICO BANCSHARES | 28,230 (-2.5%) | $904 (+93990.2%) | 0.0% | $45.38 | -22.8% | COM | 896095106 |
| GFF | GRIFFON CORP | 22,709 (-3.4%) | $901 (+95028.4%) | 0.0% | $25.82 | +55.0% | COM | 398433102 |
| IWC | ISHARES TR | 9,039 (-85.1%) | $905 (+13526.6%) | 0.0% | $0.11 | — | FUND | 464288869 |
| MGRC | MCGRATH RENTCORP | 8,947 (-29.0%) | $897 (+76816.6%) | 0.0% | $88.17 | +10.5% | COM | 580589109 |
| — | RAPT THERAPEUTICS INC | 53,651 (-16.7%) | $892 (+73898.3%) | 0.0% | $10.52 | — | COM | 75382E109 |
| MGEE | MGE ENERGY INC | 13,001 (-6.6%) | $891 (+80799.1%) | 0.0% | $66.34 | +8.5% | COM | 55277P104 |
| THFF | FIRST FINL CORP IND | 26,070 (-13.2%) | $881 (+90302.9%) | 0.0% | $34.06 | -4.0% | COM | 320218100 |
| VICR | VICOR CORP | 14,959 (-14.2%) | $881 (+93616.5%) | 0.0% | $61.13 | +8.4% | COM | 925815102 |
| SUB | ISHARES TR | 8,604 (-85.7%) | $885 (+14064.6%) | 0.0% | $0.10 | — | FUND | 464288158 |
| MTX | MINERALS TECHNOLOGIES INC | 16,037 (-7.2%) | $878 (+87894.5%) | 0.0% | $58.63 | -4.3% | COM | 603158106 |
| PEBO | PEOPLES BANCORP INC | 34,410 (-2.6%) | $873 (+93104.5%) | 0.0% | $28.30 | -6.1% | COM | 709789101 |
| HWKN | HAWKINS INC | 14,835 (-13.4%) | $873 (+106628.6%) | 0.0% | $32.99 | +64.1% | COM | 420261109 |
| FOUR | SHIFT4 PMTS INC | 15,794 (-54.7%) | $875 (+36814.9%) | 0.0% | $47.22 | +29.1% | COM | 82452J109 |
| HTO | SJW GROUP | 14,509 (-5.1%) | $872 (+81256.0%) | 0.0% | $71.66 | -6.4% | COM | 784305104 |
| CBZ | CBIZ INC | 16,799 (-5.4%) | $872 (+91966.3%) | 0.0% | $46.26 | +16.5% | COM | 124805102 |
| — | WINNEBAGO INDS INC | 773,000 (-49.7%) | $872 (+47153.1%) | 0.0% | $0.70 | — | BOND | 974637AB6 |
| SSTK | SHUTTERSTOCK INC | 22,768 (-12.3%) | $866 (+68438.2%) | 0.0% | $71.08 | -37.0% | COM | 825690100 |
| ATRC | ATRICURE INC | 19,715 (-5.1%) | $864 (+84145.5%) | 0.0% | $46.98 | +3.8% | COM | 04963C209 |
| SDGR | SCHRODINGER INC | 30,571 (-24.9%) | $864 (+42452.5%) | 0.0% | $26.80 | +50.4% | COM | 80810D103 |
| STN | STANTEC INC | 13,375 (-84.4%) | $868 (+15368.6%) | 0.0% | $1.35 | — | COM | 85472N109 |
| IONQ | IONQ INC | 57,960 (-5.9%) | $862 (+103434.8%) | 0.0% | $5.82 | +169.7% | COM | 46222L108 |
| NEO | NEOGENOMICS INC | 69,866 (-4.8%) | $859 (+72726.4%) | 0.0% | $10.73 | +38.6% | COM | 64049M209 |
| MGPI | MGP INGREDIENTS INC NEW | 8,135 (-26.1%) | $858 (+73365.7%) | 0.0% | $88.21 | +28.5% | COM | 55303J106 |
| BY | BYLINE BANCORP INC | 43,494 (-10.6%) | $857 (+97206.2%) | 0.0% | $21.02 | -6.4% | COM | 124411109 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 152,786 (-55.0%) | $859 (+34705.7%) | 0.0% | $14.68 | — | TRUS | 720190206 |
| FTCHQ | FARFETCH LTD | 410,928 (-48.3%) | $859 (+17807.4%) | 0.0% | $10.11 | -59.6% | COM | 30744W107 |
| CRVL | CORVEL CORP | 4,343 (-9.5%) | $854 (+91832.2%) | 0.0% | $48.35 | +42.6% | COM | 221006109 |
| SXI | STANDEX INTL CORP | 5,842 (-10.7%) | $851 (+91813.7%) | 0.0% | $92.43 | +61.1% | COM | 854231107 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 25,779 (-12.2%) | $848 (+85856.0%) | 0.0% | $34.31 | -3.7% | COM | 558256103 |
| FLNG | FLEX LNG LTD | 28,073 (-4.0%) | $847 (+94819.4%) | 0.0% | $14.31 | +58.9% | COM | G35947202 |
| GOLD | A-MARK PRECIOUS METALS INC | 28,845 (-13.0%) | $846 (+68072.8%) | 0.0% | $31.63 | +14.2% | COM | 00181T107 |
| FNV | FRANCO NEV CORP | 6,325 (-13.6%) | $844 (+80696.5%) | 0.0% | $136.31 | +1.4% | COM | 351858105 |
| CPK | CHESAPEAKE UTILS CORP | 8,618 (-7.2%) | $842 (+76067.3%) | 0.0% | $109.30 | -1.8% | COM | 165303108 |
| GPOR | GULFPORT ENERGY CORP | 7,106 (-74.1%) | $843 (+29116.8%) | 0.0% | $74.23 | +49.2% | COM | 402635502 |
| NG | NOVAGOLD RES INC | 218,247 (-3.1%) | $838 (+93122.2%) | 0.0% | $6.37 | -34.1% | COM | 66987E206 |
| SLVM | SYLVAMO CORP | 18,995 (-6.3%) | $835 (+101561.4%) | 0.0% | $33.27 | +19.4% | COM | 871332102 |
| STRA | STRATEGIC ED INC | 11,042 (-9.3%) | $831 (+100494.8%) | 0.0% | $75.43 | -8.5% | COM | 86272C103 |
| BRC | BRADY CORP | 14,853 (-2.5%) | $816 (+112414.1%) | 0.0% | $44.54 | +11.5% | COM | 104674106 |
| — | JAMF HLDG CORP | 963,000 (-36.3%) | $814 (+62836.9%) | 0.0% | $0.82 | — | BOND | 47074LAB1 |
| ICFI | ICF INTL INC | 6,718 (-5.6%) | $812 (+91606.4%) | 0.0% | $104.92 | +18.9% | COM | 44925C103 |
| BRLT | BRILLIANT EARTH GROUP INC | 273,564 (-15.0%) | $807 (+64512.7%) | 0.0% | $13.01 | -75.5% | COM | 109504100 |
| — | RETAIL OPPORTUNITY INVTS COR | 64,840 (-7.9%) | $803 (+84396.7%) | 0.0% | $18.15 | — | TRUS | 76131N101 |
| CLDT | CHATHAM LODGING TR | 83,380 (-1.8%) | $798 (+100270.7%) | 0.0% | $3.24 | — | TRUS | 16208T102 |
| OPLN | OPENLANE INC | 53,222 (-11.4%) | $794 (+86874.2%) | 0.0% | $16.36 | -6.0% | COM | 48238T109 |
| CSTM | CONSTELLIUM SE | 43,208 (-6.6%) | $786 (+98692.1%) | 0.0% | $15.01 | +17.5% | COM | F21107101 |
| TDW | TIDEWATER INC NEW | 10,918 (-27.1%) | $776 (+93274.4%) | 0.0% | $35.84 | +76.2% | COM | 88642R109 |
| BHB | BAR HBR BANKSHARES | 32,816 (-1.5%) | $775 (+94581.6%) | 0.0% | $23.51 | -3.8% | COM | 066849100 |
| CRBG | COREBRIDGE FINL INC | 39,282 (-47.8%) | $776 (+58320.1%) | 0.0% | $13.94 | +15.6% | COM | 21871X109 |
| — | MRC GLOBAL INC | 75,633 (-2.1%) | $775 (+99545.1%) | 0.0% | $2.31 | — | COM | 55345K103 |
| GBX | GREENBRIER COS INC | 19,307 (-16.2%) | $772 (+77516.1%) | 0.0% | $29.29 | +37.3% | COM | 393657101 |
| YOU | CLEAR SECURE INC | 40,499 (-47.4%) | $771 (+43147.3%) | 0.0% | $23.71 | -15.0% | COM | 18467V109 |
| — | AVANGRID INC | 25,506 (-27.4%) | $770 (+57976.7%) | 0.0% | $8.38 | — | COM | 05351W103 |
| DIN | DINE BRANDS GLOBAL INC | 15,510 (-29.8%) | $767 (+59726.0%) | 0.0% | $57.51 | -15.9% | COM | 254423106 |
| BTI | BRITISH AMERN TOB PLC | 24,350 (-6.0%) | $765 (+88834.1%) | 0.0% | $15.52 | — | ADR | 110448107 |
| — | ZILLOW GROUP INC | 641,000 (-13.7%) | $765 (+81500.6%) | 0.0% | $0.00 | — | BOND | 98954MAG6 |
| COUR | COURSERA INC | 40,744 (-9.5%) | $762 (+129628.3%) | 0.0% | $15.43 | +3.3% | COM | 22266M104 |
| STEP | STEPSTONE GROUP INC | 24,069 (-15.1%) | $760 (+108022.3%) | 0.0% | $28.44 | +2.0% | COM | 85914M107 |
| HURN | HURON CONSULTING GROUP INC | 7,215 (-7.8%) | $752 (+113079.8%) | 0.0% | $70.48 | +35.1% | COM | 447462102 |
| PFF | ISHARES TR | 24,900 (-32.3%) | $751 (+65869.7%) | 0.0% | $0.03 | — | FUND | 464288687 |
| NX | QUANEX BLDG PRODS CORP | 26,340 (-2.2%) | $742 (+102527.7%) | 0.0% | $19.28 | +37.0% | COM | 747619104 |
| OIS | OIL STS INTL INC | 88,578 (-1.2%) | $741 (+110721.7%) | 0.0% | $7.42 | +9.2% | COM | 678026105 |
| — | EQRX INC | 333,686 (-13.3%) | $741 (+103361.3%) | 0.0% | $2.74 | — | COM | 26886C107 |
| — | ENVESTNET INC | 802,000 (-68.1%) | $740 (+31887.1%) | 0.0% | $0.07 | — | BOND | 29404KAE6 |
| NVCR | NOVOCURE LTD | 45,780 (-44.5%) | $739 (+21474.2%) | 0.0% | $119.53 | -75.9% | COM | G6674U108 |
| — | HANESBRANDS INC | 185,840 (-18.6%) | $736 (+70798.5%) | 0.0% | $5.67 | — | COM | 410345102 |
| CM | CANADIAN IMPERIAL BK COMM TO | 19,034 (-46.3%) | $735 (+48472.5%) | 0.0% | $43.90 | -14.9% | COM | 136069101 |
| MWA | MUELLER WTR PRODS INC | 56,727 (-55.0%) | $719 (+35056.3%) | 0.0% | $12.43 | +12.0% | COM | 624758108 |
| — | HARBORONE BANCORP INC NEW | 75,052 (-16.4%) | $714 (+91619.5%) | 0.0% | $8.60 | — | COM | 41165Y100 |
| NUS | NU SKIN ENTERPRISES INC | 33,698 (-35.0%) | $715 (+41430.2%) | 0.0% | $35.75 | -33.1% | COM | 67018T105 |
| JACK | JACK IN THE BOX INC | 10,303 (-31.1%) | $712 (+48668.0%) | 0.0% | $83.97 | +1.3% | COM | 466367109 |
| — | VECTOR GROUP LTD | 66,796 (-8.7%) | $711 (+75749.5%) | 0.0% | $3.77 | — | COM | 92240M108 |
| SAFE | SAFEHOLD INC | 39,665 (-32.8%) | $706 (+50295.2%) | 0.0% | $0.03 | — | TRUS | 78646V107 |
| FSBW | FS BANCORP INC | 23,895 (-12.5%) | $705 (+85759.2%) | 0.0% | $26.74 | +5.8% | COM | 30263Y104 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 12,505 (-7.0%) | $704 (+114897.1%) | 0.0% | $33.22 | +46.1% | COM | 25787G100 |
| — | PROS HOLDINGS INC | 20,301 (-9.9%) | $703 (+101025.3%) | 0.0% | $3.58 | — | COM | 74346Y103 |
| KRT | KARAT PACKAGING INC | 30,322 (-15.4%) | $699 (+106815.3%) | 0.0% | $17.13 | +25.2% | COM | 48563L101 |
| ACVA | ACV AUCTIONS INC | 45,987 (-4.5%) | $698 (+83804.2%) | 0.0% | $9.82 | +65.4% | COM | 00091G104 |
| XHR | XENIA HOTELS & RESORTS INC | 59,315 (-55.8%) | $699 (+42247.3%) | 0.0% | $14.51 | — | TRUS | 984017103 |
| MSEX | MIDDLESEX WTR CO | 10,491 (-57.7%) | $695 (+34668.9%) | 0.0% | $83.95 | -8.3% | COM | 596680108 |
| GTY | GETTY RLTY CORP NEW | 24,840 (-3.8%) | $689 (+78711.4%) | 0.0% | $21.61 | — | TRUS | 374297109 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 259,108 (-11.3%) | $684 (+58116.6%) | 0.0% | $2.44 | +52.4% | COM | 683712103 |
| ACH | OWENS & MINOR INC NEW | 42,260 (-5.7%) | $683 (+79961.3%) | 0.0% | $21.60 | -17.8% | COM | 690732102 |
| MNRO | MONRO INC | 24,594 (-5.6%) | $683 (+64392.5%) | 0.0% | $54.15 | -36.3% | COM | 610236101 |
| — | ENPHASE ENERGY INC | 773,000 (-11.5%) | $682 (+82737.8%) | 0.0% | $0.20 | — | BOND | 29355AAH0 |
| KT | KT CORP | 53,242 (-82.2%) | $683 (+20136.1%) | 0.0% | $0.33 | — | ADR | 48268K101 |
| BJRI | BJS RESTAURANTS INC | 28,947 (-9.9%) | $679 (+66347.9%) | 0.0% | $34.52 | -10.9% | COM | 09180C106 |
| — | EVERI HLDGS INC | 51,315 (-4.9%) | $678 (+86760.9%) | 0.0% | $11.99 | — | COM | 30034T103 |
| — | UPWORK INC | 812,000 (-69.0%) | $675 (+31494.3%) | 0.0% | $0.06 | — | BOND | 91688FAB0 |
| UEC | URANIUM ENERGY CORP | 130,799 (-19.9%) | $674 (+121272.1%) | 0.0% | $3.68 | +10.7% | COM | 916896103 |
| TDAY | GANNETT CO INC | 275,989 (-89.2%) | $676 (+11715.0%) | 0.0% | $2.67 | +3.6% | COM | 36472T109 |
| NWN | NORTHWEST NAT HLDG CO | 17,536 (-3.4%) | $669 (+85472.3%) | 0.0% | $52.07 | -21.1% | COM | 66765N105 |
| — | CUREVAC N V | 97,646 (-16.5%) | $667 (+54610.6%) | 0.0% | $8.92 | — | COM | N2451R105 |
| KN | KNOWLES CORP | 44,794 (-6.8%) | $663 (+76328.3%) | 0.0% | $17.17 | -4.5% | COM | 49926D109 |
| TRST | TRUSTCO BK CORP N Y | 24,220 (-10.3%) | $661 (+85517.1%) | 0.0% | $28.94 | -10.8% | COM | 898349204 |
| NOK | NOKIA CORP | 177,330 (-78.7%) | $663 (+19095.8%) | 0.0% | $0.01 | — | ADR | 654902204 |
| — | CYMABAY THERAPEUTICS INC | 43,638 (-19.5%) | $651 (+109435.7%) | 0.0% | $0.17 | — | COM | 23257D103 |
| ANAB | ANAPTYSBIO INC | 36,069 (-25.9%) | $648 (+65334.2%) | 0.0% | $22.58 | -15.5% | COM | 032724106 |
| USPH | U S PHYSICAL THERAPY | 7,054 (-5.4%) | $647 (+71477.8%) | 0.0% | $98.42 | +9.1% | COM | 90337L108 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 20,096 (-49.9%) | $647 (+35335.1%) | 0.0% | $52.64 | — | TRUS | 65341D102 |
| CXW | CORECIVIC INC | 56,418 (-81.5%) | $635 (+22046.0%) | 0.0% | $11.31 | -11.1% | COM | 21871N101 |
| — | NV5 GLOBAL INC | 6,561 (-3.5%) | $631 (+83635.4%) | 0.0% | $50.32 | — | COM | 62945V109 |
| TWO | TWO HBRS INVT CORP | 47,639 (-6.7%) | $631 (+88736.8%) | 0.0% | $0.02 | — | TRUS | 90187B804 |
| — | AKAMAI TECHNOLOGIES INC | 603,000 (-28.0%) | $630 (+77571.8%) | 0.0% | $0.00 | — | BOND | 00971TAL5 |
| EB | EVENTBRITE INC | 63,634 (-1.4%) | $627 (+101755.5%) | 0.0% | $10.06 | +1.8% | COM | 29975E109 |
| IVT | INVENTRUST PPTYS CORP | 26,332 (-23.0%) | $627 (+79162.2%) | 0.0% | $7.05 | — | TRUS | 46124J201 |
| THR | THERMON GROUP HLDGS INC | 22,731 (-24.0%) | $624 (+78443.4%) | 0.0% | $22.65 | +18.5% | COM | 88362T103 |
| EGHT | 8X8 INC NEW | 247,317 (-15.5%) | $623 (+50242.3%) | 0.0% | $6.68 | -46.8% | COM | 282914100 |
| CLBK | COLUMBIA FINL INC | 39,646 (-19.0%) | $623 (+73521.5%) | 0.0% | $19.18 | -10.4% | COM | 197641103 |
| STC | STEWART INFORMATION SVCS COR | 14,199 (-22.5%) | $622 (+82382.1%) | 0.0% | $49.91 | -9.4% | COM | 860372101 |
| CNA | CNA FINL CORP | 15,806 (-67.5%) | $622 (+33000.9%) | 0.0% | $32.44 | +2.1% | COM | 126117100 |
| — | STEELCASE INC | 55,421 (-9.4%) | $619 (+131055.1%) | 0.0% | $10.60 | — | COM | 858155203 |
| DOCN | DIGITALOCEAN HLDGS INC | 25,749 (-13.0%) | $619 (+51983.2%) | 0.0% | $38.87 | -8.9% | COM | 25402D102 |
| — | DROPBOX INC | 655,000 (-55.8%) | $619 (+44079.8%) | 0.0% | $0.07 | — | BOND | 26210CAC8 |
| IWF | ISHARES TR | 2,500 (-98.7%) | $665 (+1163.4%) | 0.0% | $0.63 | — | FUND | 464287614 |
| ACN | ACCENTURE PLC IRELAND | 2,000 (-88.0%) | $614 (+11891.8%) | 0.0% | $273.90 | +11.1% | Call | G1151C101 |
| LC | LENDINGCLUB CORP | 99,495 (-19.7%) | $607 (+50183.4%) | 0.0% | $9.26 | -16.1% | COM | 52603A208 |
| — | THE ODP CORP | 13,086 (-48.2%) | $604 (+50949.7%) | 0.0% | $21.37 | — | COM | 88337F105 |
| APPS | DIGITAL TURBINE INC | 99,152 (-28.2%) | $600 (+46691.6%) | 0.0% | $29.64 | -70.0% | COM | 25400W102 |
| LADR | LADDER CAP CORP | 58,472 (-55.5%) | $600 (+41940.9%) | 0.0% | $10.63 | — | TRUS | 505743104 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 19,726 (-1.9%) | $592 (+99727.5%) | 0.0% | $19.47 | +52.1% | COM | 319390100 |
| SCHL | SCHOLASTIC CORP | 15,438 (-5.9%) | $589 (+92044.9%) | 0.0% | $32.90 | +17.2% | COM | 807066105 |
| TPB | TURNING PT BRANDS INC | 25,542 (-62.5%) | $590 (+35949.3%) | 0.0% | $43.77 | -44.3% | COM | 90041L105 |
| APPN | APPIAN CORP | 12,882 (-6.6%) | $588 (+89328.9%) | 0.0% | $51.45 | -6.9% | COM | 03782L101 |
| DGICA | DONEGAL GROUP INC | 41,079 (-1.4%) | $586 (+97334.4%) | 0.0% | $12.13 | +7.7% | COM | 257701201 |
| FISI | FINANCIAL INSTNS INC | 34,737 (-1.4%) | $585 (+105237.7%) | 0.0% | $21.17 | -27.1% | COM | 317585404 |
| CECO | CECO ENVIRONMENTAL CORP | 36,510 (-5.4%) | $583 (+113116.3%) | 0.0% | $10.00 | +36.9% | COM | 125141101 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 37,560 (-39.0%) | $573 (+53632.7%) | 0.0% | $13.10 | +20.5% | COM | G25457105 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 19,220 (-1.9%) | $571 (+88264.6%) | 0.0% | $29.73 | — | TRUS | 20369C106 |
| SKIN | THE BEAUTY HEALTH COMPANY | 94,287 (-35.1%) | $568 (+46578.3%) | 0.0% | $13.96 | -49.7% | COM | 88331L108 |
| CMP | COMPASS MINERALS INTL INC | 20,291 (-67.7%) | $567 (+26476.1%) | 0.0% | $41.20 | -23.2% | COM | 20451N101 |
| AZZ | AZZ INC | 12,409 (-17.0%) | $566 (+86782.0%) | 0.0% | $45.03 | -0.7% | COM | 002474104 |
| TROX | TRONOX HOLDINGS PLC | 41,935 (-7.0%) | $564 (+98260.7%) | 0.0% | $15.04 | -11.1% | COM | G9087Q102 |
| AMAL | AMALGAMATED FINANCIAL CORP | 32,710 (-3.1%) | $563 (+103441.5%) | 0.0% | $21.18 | -18.5% | COM | 022671101 |
| CPNG | COUPANG INC | 33,151 (-76.6%) | $564 (+22790.6%) | 0.0% | $20.20 | -11.0% | COM | 22266T109 |
| — | WIX COM LTD | 627,000 (-24.3%) | $561 (+77345.4%) | 0.0% | $0.07 | — | BOND | 92940WAD1 |
| BAND | BANDWIDTH INC | 49,611 (-14.6%) | $559 (+70140.7%) | 0.0% | $61.02 | -77.7% | COM | 05988J103 |
| ROAD | CONSTRUCTION PARTNERS INC | 15,301 (-64.7%) | $559 (+41002.4%) | 0.0% | $28.51 | +15.7% | COM | 21044C107 |
| ECVT | ECOVYST INC | 56,681 (-53.8%) | $558 (+39596.8%) | 0.0% | $10.57 | +1.1% | COM | 27923Q109 |
| PRDO | PERDOCEO ED CORP | 32,463 (-32.6%) | $555 (+93828.4%) | 0.0% | $11.76 | +23.0% | COM | 71363P106 |
| TIPT | TIPTREE INC | 33,074 (-4.2%) | $554 (+106911.8%) | 0.0% | $14.12 | +12.4% | COM | 88822Q103 |
| — | ROCKET LAB USA INC | 126,582 (-10.8%) | $554 (+65050.3%) | 0.0% | $4.17 | — | COM | 773122106 |
| HLF | HERBALIFE LTD | 39,478 (-36.8%) | $552 (+66683.2%) | 0.0% | $25.78 | -41.3% | COM | G4412G101 |
| TH | TARGET HOSPITALITY CORP | 34,779 (-56.4%) | $552 (+51419.7%) | 0.0% | $15.11 | -6.7% | COM | 87615L107 |
| NHC | NATIONAL HEALTHCARE CORP | 8,619 (-8.6%) | $551 (+94325.3%) | 0.0% | $58.75 | +9.0% | COM | 635906100 |
| DGII | DIGI INTL INC | 20,397 (-21.5%) | $551 (+53681.2%) | 0.0% | $34.32 | +0.2% | COM | 253798102 |
| FIZZ | NATIONAL BEVERAGE CORP | 11,683 (-19.1%) | $549 (+78714.1%) | 0.0% | $43.08 | +9.2% | COM | 635017106 |
| MATW | MATTHEWS INTL CORP | 14,108 (-12.5%) | $549 (+79804.2%) | 0.0% | $27.17 | +45.1% | COM | 577128101 |
| UFPT | UFP TECHNOLOGIES INC | 3,397 (-5.0%) | $548 (+79155.1%) | 0.0% | $108.29 | +61.7% | COM | 902673102 |
| UVV | UNIVERSAL CORP VA | 11,605 (-11.8%) | $548 (+83290.0%) | 0.0% | $52.64 | -8.2% | COM | 913456109 |
| EYE | NATIONAL VISION HLDGS INC | 33,659 (-62.1%) | $545 (+25159.8%) | 0.0% | $40.67 | -50.8% | COM | 63845R107 |
| — | EASTERLY GOVT PPTYS INC | 47,541 (-75.3%) | $543 (+19362.5%) | 0.0% | $19.86 | — | TRUS | 27616P103 |
| — | GLOBAL MED REIT INC | 59,699 (-33.7%) | $536 (+65046.1%) | 0.0% | $9.25 | — | TRUS | 37954A204 |
| PRA | PROASSURANCE CORP | 28,184 (-2.3%) | $532 (+122289.9%) | 0.0% | $23.47 | -26.2% | COM | 74267C106 |
| — | HUDSON PAC PPTYS INC | 80,530 (-94.3%) | $536 (+8958.3%) | 0.0% | $4.35 | — | TRUS | 444097109 |
| NRIX | NURIX THERAPEUTICS INC | 67,467 (-2.2%) | $530 (+76753.6%) | 0.0% | $15.31 | -40.4% | COM | 67080M103 |
| SFL | SFL CORPORATION LTD | 47,360 (-5.0%) | $528 (+113462.4%) | 0.0% | $9.55 | +8.4% | COM | G7738W106 |
| EBF | ENNIS INC | 24,878 (-9.6%) | $528 (+94001.6%) | 0.0% | $16.23 | +3.4% | COM | 293389102 |
| MNTK | MONTAUK RENEWABLES INC | 57,863 (-5.7%) | $527 (+115753.4%) | 0.0% | $13.30 | -32.5% | COM | 61218C103 |
| LMAT | LEMAITRE VASCULAR INC | 9,670 (-5.7%) | $527 (+76250.9%) | 0.0% | $45.09 | +28.7% | COM | 525558201 |
| CARS | CARS COM INC | 31,246 (-15.6%) | $527 (+71574.6%) | 0.0% | $13.58 | +43.8% | COM | 14575E105 |
| AMTB | AMERANT BANCORP INC | 30,108 (-6.4%) | $525 (+94851.9%) | 0.0% | $24.41 | -25.6% | COM | 023576101 |
| EH | EHANG HLDGS LTD | 29,134 (-40.7%) | $525 (+70274.5%) | 0.0% | $11.88 | — | ADR | 26853E102 |
| SMP | STANDARD MTR PRODS INC | 15,597 (-13.4%) | $524 (+77699.9%) | 0.0% | $41.60 | -12.5% | COM | 853666105 |
| BWIN | BRP GROUP INC | 22,505 (-4.5%) | $523 (+89419.0%) | 0.0% | $27.76 | -9.9% | COM | 05589G102 |
| LOCO | EL POLLO LOCO HLDGS INC | 57,221 (-28.1%) | $512 (+73271.1%) | 0.0% | $12.41 | -21.7% | COM | 268603107 |
| — | AVIDXCHANGE HOLDINGS INC | 53,663 (-2.3%) | $509 (+89150.0%) | 0.0% | $1.45 | — | COM | 05368X102 |
| HLIT | HARMONIC INC | 52,858 (-5.9%) | $509 (+55898.0%) | 0.0% | $9.14 | +30.4% | COM | 413160102 |
| — | OSISKO GOLD ROYALTIES LTD | 43,003 (-1.8%) | $505 (+74868.1%) | 0.0% | $2.87 | — | COM | 68827L101 |
| JNK | SPDR SER TR | 5,828 (-97.6%) | $527 (+2223.4%) | 0.0% | $0.09 | — | FUND | 78468R622 |
| PPC | PILGRIMS PRIDE CORP | 22,060 (-24.0%) | $504 (+80739.3%) | 0.0% | $25.24 | -3.6% | COM | 72147K108 |
| MBWM | MERCANTILE BK CORP | 16,259 (-5.7%) | $503 (+105481.1%) | 0.0% | $29.02 | +3.6% | COM | 587376104 |
| BILI | BILIBILI INC | 36,462 (-14.4%) | $502 (+77862.9%) | 0.0% | $25.04 | — | ADR | 090040106 |
| SONY | SONY GROUP CORP | 6,090 (-4.8%) | $502 (+87031.3%) | 0.0% | $99.94 | — | ADR | 835699307 |
| MIR | MIRION TECHNOLOGIES INC | 67,156 (-3.3%) | $502 (+85360.8%) | 0.0% | $7.35 | +7.2% | COM | 60471A101 |
| MTUS | TIMKENSTEEL CORPORATION | 23,049 (-67.7%) | $501 (+32450.3%) | 0.0% | $16.65 | +30.9% | COM | 887399103 |
| — | INFORMATICA INC | 23,615 (-5.3%) | $498 (+107366.1%) | 0.0% | $3.12 | — | COM | 45674M101 |
| LILAK | LIBERTY LATIN AMERICA LTD | 60,733 (-10.3%) | $496 (+84759.8%) | 0.0% | $8.44 | +0.5% | COM | G9001E128 |
| DXJ | WISDOMTREE TR | 5,564 (-10.5%) | $491 (+94692.1%) | 0.0% | $0.08 | — | FUND | 97717W851 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 16,477 (-40.5%) | $489 (+30052.0%) | 0.0% | $71.91 | -29.6% | COM | 65341B106 |
| CMPR | CIMPRESS PLC | 6,953 (-2.4%) | $487 (+114706.4%) | 0.0% | $33.24 | +99.1% | COM | G2143T103 |
| SAFT | SAFETY INS GROUP INC | 7,064 (-4.8%) | $482 (+90614.7%) | 0.0% | $83.50 | -16.7% | COM | 78648T100 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 18,722 (-8.8%) | $480 (+86270.3%) | 0.0% | $32.80 | -17.2% | COM | 704699107 |
| MED | MEDIFAST INC | 6,402 (-17.6%) | $479 (+66919.4%) | 0.0% | $141.23 | -38.3% | COM | 58470H101 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 23,222 (-10.4%) | $479 (+95050.3%) | 0.0% | $27.15 | -24.6% | COM | 82312B106 |
| KRNY | KEARNY FINL CORP MD | 69,046 (-10.2%) | $478 (+88182.1%) | 0.0% | $9.05 | -16.1% | COM | 48716P108 |
| — | SPIRIT AIRLS INC | 570,000 (-53.4%) | $478 (+47967.9%) | 0.0% | $0.29 | — | BOND | 848577AB8 |
| PDFS | PDF SOLUTIONS INC | 14,544 (-7.4%) | $471 (+66457.3%) | 0.0% | $24.93 | +53.6% | COM | 693282105 |
| SMBC | SOUTHERN MO BANCORP INC | 12,133 (-1.6%) | $469 (+98934.8%) | 0.0% | $41.86 | -2.4% | COM | 843380106 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 25,699 (-67.0%) | $471 (+27875.6%) | 0.0% | $32.65 | -35.2% | COM | 03237H101 |
| — | SPOTIFY USA INC | 550,000 (-53.6%) | $469 (+46310.8%) | 0.0% | $0.01 | — | BOND | 84921RAB6 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 11,559 (-70.8%) | $467 (+24758.0%) | 0.0% | $51.16 | — | TRUS | 91359E105 |
| NRC | NATIONAL RESH CORP | 10,484 (-1.6%) | $465 (+100153.0%) | 0.0% | $42.97 | +1.6% | COM | 637372202 |
| AMSF | AMERISAFE INC | 9,261 (-11.4%) | $464 (+83298.9%) | 0.0% | $38.70 | +8.2% | COM | 03071H100 |
| CMRC | BIGCOMMERCE HLDGS INC | 46,748 (-10.5%) | $461 (+88802.1%) | 0.0% | $15.14 | -31.2% | COM | 08975P108 |
| FFIC | FLUSHING FINL CORP | 34,782 (-20.8%) | $457 (+84471.9%) | 0.0% | $13.91 | -13.8% | COM | 343873105 |
| RGR | STURM RUGER & CO INC | 8,747 (-6.3%) | $456 (+92186.2%) | 0.0% | $61.40 | -14.4% | COM | 864159108 |
| AEHR | AEHR TEST SYS | 9,875 (-9.9%) | $451 (+99742.5%) | 0.0% | $21.31 | +117.5% | COM | 00760J108 |
| OEC | ORION S.A. | 20,892 (-13.7%) | $445 (+86394.6%) | 0.0% | $20.46 | +6.7% | COM | L72967109 |
| CODI | COMPASS DIVERSIFIED | 23,494 (-5.6%) | $441 (+81563.5%) | 0.0% | $20.53 | -6.1% | COM | 20451Q104 |
| GLNG | GOLAR LNG LTD | 18,123 (-12.4%) | $440 (+105588.7%) | 0.0% | $20.22 | +5.3% | COM | G9456A100 |
| SPNT | SIRIUSPOINT LTD | 42,887 (-7.1%) | $436 (+104495.0%) | 0.0% | $6.94 | +44.2% | COM | G8192H106 |
| ICHR | ICHOR HOLDINGS | 14,074 (-29.2%) | $436 (+58309.1%) | 0.0% | $30.98 | +10.5% | COM | G4740B105 |
| — | CAPSTAR FINL HLDGS INC | 30,613 (-4.7%) | $434 (+110153.3%) | 0.0% | $18.74 | — | COM | 14070T102 |
| NPKI | NEWPARK RES INC | 62,665 (-23.1%) | $433 (+101785.9%) | 0.0% | $3.88 | +47.6% | COM | 651718504 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 14,797 (-3.3%) | $433 (+67025.7%) | 0.0% | $45.17 | -15.9% | COM | 615111101 |
| RKT | ROCKET COS INC | 52,807 (-13.7%) | $432 (+78581.4%) | 0.0% | $9.64 | -0.7% | COM | 77311W101 |
| NABL | N-ABLE INC | 33,370 (-6.1%) | $430 (+84141.3%) | 0.0% | $10.62 | +28.3% | COM | 62878D100 |
| — | LIONS GATE ENTMNT CORP | 54,480 (-11.3%) | $429 (+83478.6%) | 0.0% | $1.27 | — | COM | 535919500 |
| DBC | INVESCO DB COMMDY INDX TRCK | 17,045 (-14.7%) | $425 (+93609.9%) | 0.0% | $16.73 | — | FUND | 46138B103 |
| — | EVERBRIDGE INC | 18,933 (-6.5%) | $424 (+77929.0%) | 0.0% | $26.89 | — | COM | 29978A104 |
| — | PACIRA BIOSCIENCES INC | 468,000 (-70.2%) | $424 (+29110.5%) | 0.0% | $0.00 | — | BOND | 695127AF7 |
| — | GLOBALSTAR INC | 323,243 (-47.7%) | $423 (+63385.5%) | 0.0% | $0.04 | — | COM | 378973408 |
| JBSS | SANFILIPPO JOHN B & SON INC | 4,277 (-9.5%) | $423 (+76175.6%) | 0.0% | $83.12 | +26.5% | COM | 800422107 |
| OPITQ | OFFICE PPTYS INCOME TR | 102,622 (-59.3%) | $421 (+21576.9%) | 0.0% | $5.96 | — | TRUS | 67623C109 |
| — | TELADOC HEALTH INC | 523,000 (-29.4%) | $418 (+70694.4%) | 0.0% | $0.61 | — | BOND | 87918AAF2 |
| CSIQ | CANADIAN SOLAR INC | 17,039 (-58.8%) | $419 (+26075.4%) | 0.0% | $38.63 | -18.1% | COM | 136635109 |
| — | PLAYA HOTELS & RESORTS NV | 57,674 (-4.3%) | $418 (+84942.8%) | 0.0% | $1.55 | — | COM | N70544106 |
| — | ENVIVA INC | 55,523 (-39.4%) | $415 (+41626.1%) | 0.0% | $6.17 | — | COM | 29415B103 |
| BELFB | BEL FUSE INC | 8,671 (-64.4%) | $414 (+29498.0%) | 0.0% | $26.32 | +94.0% | COM | 077347300 |
| — | SPLUNK INC | 442,000 (-93.2%) | $417 (+7349.0%) | 0.0% | $0.00 | — | BOND | 848637AF1 |
| VFH | VANGUARD WORLD FDS | 5,075 (-65.8%) | $408 (+33699.7%) | 0.0% | $84.12 | — | FUND | 92204A405 |
| CMTG | CLAROS MTG TR INC | 36,418 (-32.0%) | $404 (+66486.0%) | 0.0% | $1.23 | — | COM | 18270D106 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 20,774 (-4.3%) | $402 (+116354.8%) | 0.0% | $17.02 | +3.6% | COM | 185123106 |
| FLWS | 1 800 FLOWERS COM INC | 57,253 (-10.5%) | $401 (+80214.8%) | 0.0% | $10.19 | -26.3% | COM | 68243Q106 |
| SG | SWEETGREEN INC | 34,042 (-5.4%) | $400 (+86479.0%) | 0.0% | $12.58 | +10.7% | COM | 87043Q108 |
| TFII | TFI INTL INC | 3,106 (-63.5%) | $399 (+41017.5%) | 0.0% | $110.42 | +15.0% | COM | 87241L109 |
| RWT | REDWOOD TRUST INC | 55,726 (-3.4%) | $397 (+107869.0%) | 0.0% | $8.32 | — | TRUS | 758075402 |
| LZ | LEGALZOOM COM INC | 36,078 (-3.2%) | $395 (+87609.3%) | 0.0% | $9.83 | +24.7% | COM | 52466B103 |
| — | TECHTARGET INC | 12,985 (-18.5%) | $394 (+79541.4%) | 0.0% | $30.65 | — | COM | 87874R100 |
| GSBC | GREAT SOUTHN BANCORP INC | 8,191 (-11.8%) | $393 (+83236.1%) | 0.0% | $56.08 | -7.2% | COM | 390905107 |
| EFC | ELLINGTON FINANCIAL INC | 31,472 (-3.4%) | $392 (+87112.4%) | 0.0% | $8.06 | — | TRUS | 28852N109 |
| — | GREENBRIER COS INC | 415,000 (-79.5%) | $391 (+19565.1%) | 0.0% | $0.00 | — | BOND | 393657AM3 |
| GOGO | GOGO INC | 32,560 (-1.4%) | $388 (+69140.8%) | 0.0% | $15.63 | -11.6% | COM | 38046C109 |
| EBS | EMERGENT BIOSOLUTIONS INC | 113,404 (-60.0%) | $386 (+18410.5%) | 0.0% | $19.28 | -71.2% | COM | 29089Q105 |
| AHCO | ADAPTHEALTH CORP | 42,128 (-28.0%) | $383 (+53743.3%) | 0.0% | $18.98 | -36.8% | COM | 00653Q102 |
| WMK | WEIS MKTS INC | 6,068 (-3.7%) | $382 (+94524.8%) | 0.0% | $60.81 | +2.1% | COM | 948849104 |
| IMKTA | INGLES MKTS INC | 5,055 (-10.5%) | $381 (+81615.2%) | 0.0% | $75.17 | +4.6% | COM | 457030104 |
| SAH | SONIC AUTOMOTIVE INC | 7,966 (-27.1%) | $380 (+73205.6%) | 0.0% | $48.40 | +5.0% | COM | 83545G102 |
| ADAM | NEW YORK MTG TR INC | 44,467 (-16.2%) | $378 (+71672.8%) | 0.0% | $0.01 | — | TRUS | 649604840 |
| AIV | APARTMENT INVT & MGMT CO | 55,262 (-10.0%) | $376 (+71751.2%) | 0.0% | $7.32 | — | TRUS | 03748R747 |
| PAR | PAR TECHNOLOGY CORP | 9,693 (-5.2%) | $374 (+111081.0%) | 0.0% | $32.19 | +17.6% | COM | 698884103 |
| — | VIZIO HLDG CORP | 68,887 (-20.1%) | $373 (+64044.2%) | 0.0% | $0.27 | — | COM | 92858V101 |
| TRS | TRIMAS CORP | 15,021 (-8.7%) | $372 (+82183.2%) | 0.0% | $28.61 | -9.2% | COM | 896215209 |
| — | TRIUMPH GROUP INC NEW | 48,545 (-4.3%) | $372 (+59206.9%) | 0.0% | $8.81 | — | COM | 896818101 |
| MBI | MBIA INC | 51,083 (-2.3%) | $368 (+81384.1%) | 0.0% | $4.91 | -26.0% | COM | 55262C100 |
| — | MACATAWA BK CORP | 40,759 (-2.3%) | $365 (+94267.2%) | 0.0% | $7.89 | — | COM | 554225102 |
| BFST | BUSINESS FIRST BANCSHARES IN | 19,462 (-15.9%) | $365 (+104514.9%) | 0.0% | $21.31 | -17.7% | COM | 12326C105 |
| USLM | UNITED STS LIME & MINERALS I | 1,813 (-2.3%) | $364 (+94063.6%) | 0.0% | $26.82 | +55.1% | COM | 911922102 |
| IHS | IHS HOLDING LIMITED | 65,807 (-50.0%) | $365 (+28278.3%) | 0.0% | $8.79 | -15.7% | COM | G4701H109 |
| LXU | LSB INDS INC | 35,514 (-12.4%) | $363 (+90954.6%) | 0.0% | $14.11 | -26.6% | COM | 502160104 |
| DNUT | KRISPY KREME INC | 29,134 (-1.5%) | $363 (+83226.1%) | 0.0% | $12.98 | +4.8% | COM | 50101L106 |
| LYTS | LSI INDS INC OHIO | 22,731 (-2.1%) | $361 (+123944.3%) | 0.0% | $9.90 | +40.9% | COM | 50216C108 |
| SMBK | SMARTFINANCIAL INC | 16,895 (-15.1%) | $361 (+84060.1%) | 0.0% | $22.32 | +3.7% | COM | 83190L208 |
| ALRS | ALERUS FINL CORP | 19,794 (-2.7%) | $360 (+98220.8%) | 0.0% | $21.90 | -22.0% | COM | 01446U103 |
| — | GUARANTY BANCSHARES INC TEX | 12,445 (-2.5%) | $357 (+103093.1%) | 0.0% | $28.75 | — | COM | 400764106 |
| PRLB | PROTO LABS INC | 13,410 (-13.7%) | $354 (+65097.6%) | 0.0% | $66.78 | -54.8% | COM | 743713109 |
| CENX | CENTURY ALUM CO | 49,265 (-64.7%) | $354 (+29053.6%) | 0.0% | $10.03 | -19.7% | COM | 156431108 |
| DDD | 3-D SYS CORP DEL | 72,002 (-6.7%) | $354 (+46052.7%) | 0.0% | $20.29 | -64.7% | COM | 88554D205 |
| — | NATIONAL WESTN LIFE GROUP IN | 807 (-10.0%) | $353 (+94807.3%) | 0.0% | $18.23 | — | COM | 638517102 |
| NATR | NATURES SUNSHINE PRODS INC | 21,223 (-2.7%) | $352 (+117908.4%) | 0.0% | $15.25 | -0.4% | COM | 639027101 |
| MFA | MFA FINL INC | 36,537 (-8.5%) | $351 (+78275.0%) | 0.0% | $0.94 | — | TRUS | 55272X607 |
| SGOL | ABRDN GOLD ETF TRUST | 19,830 (-40.1%) | $351 (+57501.5%) | 0.0% | $20.82 | — | FUND | 00326A104 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 15,624 (-11.4%) | $347 (+64190.0%) | 0.0% | $25.67 | +0.1% | COM | 57637H103 |
| PHR | PHREESIA INC | 18,572 (-4.5%) | $347 (+57433.2%) | 0.0% | $30.26 | -11.1% | COM | 71944F106 |
| BGS | B & G FOODS INC NEW | 35,053 (-2.9%) | $347 (+68958.6%) | 0.0% | $14.89 | -37.4% | COM | 05508R106 |
| KREF | KKR REAL ESTATE FIN TR INC | 29,187 (-1.2%) | $346 (+96404.5%) | 0.0% | $10.25 | — | TRUS | 48251K100 |
| — | ATAI LIFE SCIENCES NV | 268,640 (-2.4%) | $347 (+73165.5%) | 0.0% | $1.17 | — | COM | N0731H103 |
| — | SNAP INC | 400,000 (-92.2%) | $350 (+7351.7%) | 0.0% | $0.10 | — | BOND | 83304AAB2 |
| CBAN | COLONY BANKCORP INC | 34,279 (-2.3%) | $343 (+103723.9%) | 0.0% | $12.19 | -22.9% | COM | 19623P101 |
| FG | F&G ANNUITIES & LIFE INC | 12,197 (-23.5%) | $342 (+86544.8%) | 0.0% | $18.71 | +36.6% | COM | 30190A104 |
| RILY | B. RILEY FINANCIAL INC | 8,329 (-5.3%) | $341 (+84406.2%) | 0.0% | $49.90 | -1.3% | COM | 05580M108 |
| FTS | FORTIS INC | 8,931 (-11.5%) | $339 (+77897.2%) | 0.0% | $38.14 | -2.6% | COM | 349553107 |
| MGNI | MAGNITE INC | 44,442 (-13.0%) | $335 (+47907.4%) | 0.0% | $10.46 | +3.0% | COM | 55955D100 |
| — | VIPER ENERGY PARTNERS LP | 11,879 (-9.1%) | $331 (+94255.3%) | 0.0% | $0.03 | — | COM | 92763M105 |
| MGTX | MEIRAGTX HLDGS PLC | 67,335 (-1.1%) | $331 (+72244.4%) | 0.0% | $11.05 | -45.0% | COM | G59665102 |
| NOAH | NOAH HLDGS LTD | 26,536 (-54.5%) | $331 (+40254.1%) | 0.0% | $34.33 | — | ADR | 65487X102 |
| FLNC | FLUENCE ENERGY INC | 14,357 (-5.3%) | $330 (+81599.8%) | 0.0% | $14.89 | +73.2% | COM | 34379V103 |
| — | TILRAY BRANDS INC | 137,460 (-4.8%) | $329 (+145913.3%) | 0.0% | $0.94 | — | COM | 88688T100 |
| PLYM | PLYMOUTH INDL REIT INC | 15,647 (-8.3%) | $328 (+83737.6%) | 0.0% | $8.68 | — | TRUS | 729640102 |
| IIIN | INSTEEL INDS INC | 10,048 (-33.1%) | $326 (+69741.5%) | 0.0% | $23.62 | +17.4% | COM | 45774W108 |
| — | PENN ENTERTAINMENT INC | 268,000 (-49.5%) | $326 (+49394.5%) | 0.0% | $0.21 | — | BOND | 707569AU3 |
| NMRK | NEWMARK GROUP INC | 50,411 (-6.7%) | $324 (+96659.1%) | 0.0% | $9.59 | -29.5% | COM | 65158N102 |
| GDOT | GREEN DOT CORP | 23,187 (-9.9%) | $323 (+66772.7%) | 0.0% | $38.70 | -57.4% | COM | 39304D102 |
| — | PACTIV EVERGREEN INC | 39,564 (-23.6%) | $322 (+81955.1%) | 0.0% | $0.47 | — | COM | 69526K105 |
| — | VIMEO INC | 90,326 (-7.9%) | $320 (+79047.0%) | 0.0% | $2.97 | — | COM | 92719V100 |
| NTR | NUTRIEN LTD | 5,151 (-69.0%) | $318 (+32395.0%) | 0.0% | $83.46 | -30.2% | COM | 67077M108 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 29,143 (-17.0%) | $314 (+86208.2%) | 0.0% | $11.37 | -2.8% | COM | 31931U102 |
| CASS | CASS INFORMATION SYS INC | 8,342 (-9.4%) | $311 (+86942.0%) | 0.0% | $35.46 | +0.9% | COM | 14808P109 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 10,534 (-38.5%) | $310 (+60848.1%) | 0.0% | $23.92 | +11.8% | COM | 31983A103 |
| — | PARAGON 28 INC | 24,701 (-14.6%) | $310 (+60328.3%) | 0.0% | $1.15 | — | COM | 69913P105 |
| IOT | SAMSARA INC | 12,229 (-52.2%) | $308 (+43382.8%) | 0.0% | $20.81 | +27.5% | COM | 79589L106 |
| IEP | ICAHN ENTERPRISES LP | 15,475 (-51.6%) | $306 (+32813.5%) | 0.0% | $24.72 | — | COM | 451100101 |
| — | PAYCOR HCM INC | 13,305 (-5.9%) | $304 (+90572.2%) | 0.0% | $2.63 | — | COM | 70435P102 |
| ACT | ENACT HLDGS INC | 11,081 (-8.3%) | $302 (+99154.9%) | 0.0% | $20.97 | +22.3% | COM | 29249E109 |
| BCML | BAYCOM CORP | 15,629 (-4.8%) | $300 (+109075.6%) | 0.0% | $16.75 | +6.4% | COM | 07272M107 |
| AVPT | AVEPOINT INC | 43,991 (-14.2%) | $296 (+100110.2%) | 0.0% | $4.46 | +41.3% | COM | 053604104 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 5,334 (-15.4%) | $295 (+82524.9%) | 0.0% | $16.70 | — | ADR | 03524A108 |
| TSBK | TIMBERLAND BANCORP INC | 10,863 (-1.3%) | $294 (+104664.4%) | 0.0% | $26.67 | -1.7% | COM | 887098101 |
| — | ZILLOW GROUP INC | 253,000 (-82.6%) | $295 (+16297.9%) | 0.0% | $0.50 | — | BOND | 98954MAE1 |
| EWCZ | EUROPEAN WAX CTR INC | 18,099 (-20.6%) | $293 (+69051.7%) | 0.0% | $18.55 | -2.9% | COM | 29882P106 |
| VISN | COMMSCOPE HLDG CO INC | 87,185 (-13.1%) | $293 (+51840.2%) | 0.0% | $9.96 | -58.9% | COM | 20337X109 |
| CLW | CLEARWATER PAPER CORP | 8,006 (-18.6%) | $290 (+94126.6%) | 0.0% | $35.16 | -1.2% | COM | 18538R103 |
| CRSR | CORSAIR GAMING INC | 19,969 (-17.5%) | $290 (+67376.5%) | 0.0% | $17.64 | -8.7% | COM | 22041X102 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 45,841 (-4.3%) | $287 (+88743.3%) | 0.0% | $9.26 | — | TRUS | 10949T109 |
| GABC | GERMAN AMERN BANCORP INC | 10,523 (-3.5%) | $285 (+96206.8%) | 0.0% | $34.00 | -22.3% | COM | 373865104 |
| JRVR | JAMES RIV GROUP LTD | 18,549 (-1.6%) | $285 (+82669.5%) | 0.0% | $30.44 | -46.4% | COM | G5005R107 |
| — | CANOPY GROWTH CORP | 362,507 (-19.6%) | $284 (+162054.3%) | 0.0% | $1.18 | — | COM | 138035100 |
| TTI | TETRA TECHNOLOGIES INC DEL | 44,378 (-5.8%) | $283 (+177970.4%) | 0.0% | $3.61 | +42.6% | COM | 88162F105 |
| — | HAYNES INTL INC | 6,081 (-10.7%) | $283 (+81659.5%) | 0.0% | $17.14 | — | COM | 420877201 |
| RPAY | REPAY HLDGS CORP | 37,071 (-21.2%) | $281 (+76567.0%) | 0.0% | $11.78 | -29.3% | COM | 76029L100 |
| SFIX | STITCH FIX INC | 80,137 (-52.8%) | $276 (+42238.9%) | 0.0% | $22.37 | -82.1% | COM | 860897107 |
| — | GRAFTECH INTL LTD | 71,634 (-5.2%) | $274 (+72099.5%) | 0.0% | $2.97 | — | COM | 384313508 |
| NVRI | ENVIRI CORP | 37,889 (-7.7%) | $274 (+67612.6%) | 0.0% | $12.28 | -34.2% | COM | 415864107 |
| RIOT | RIOT PLATFORMS INC | 29,900 (-94.4%) | $279 (+4354.2%) | 0.0% | $9.35 | +47.3% | Put | 767292105 |
| TERN | TERNS PHARMACEUTICALS INC | 54,327 (-79.3%) | $273 (+11775.9%) | 0.0% | $3.92 | +61.7% | COM | 880881107 |
| DXPE | DXP ENTERPRISES INC | 7,748 (-21.2%) | $271 (+75730.3%) | 0.0% | $28.58 | +26.3% | COM | 233377407 |
| FA | FIRST ADVANTAGE CORP NEW | 19,518 (-22.5%) | $269 (+69269.6%) | 0.0% | $12.75 | +7.7% | COM | 31846B108 |
| — | TEEKAY TANKERS LTD | 6,459 (-16.9%) | $269 (+90434.7%) | 0.0% | $7.52 | — | COM | Y8565N300 |
| MLAB | MESA LABS INC | 2,537 (-15.3%) | $267 (+68957.8%) | 0.0% | $201.34 | -37.3% | COM | 59064R109 |
| ORRF | ORRSTOWN FINL SVCS INC | 12,639 (-3.8%) | $266 (+105275.0%) | 0.0% | $18.75 | +7.1% | COM | 687380105 |
| TRNS | TRANSCAT INC | 2,705 (-8.9%) | $265 (+105062.3%) | 0.0% | $80.03 | +19.4% | COM | 893529107 |
| ALKT | ALKAMI TECHNOLOGY INC | 14,497 (-5.8%) | $264 (+105133.5%) | 0.0% | $14.44 | +16.4% | COM | 01644J108 |
| CRTO | CRITEO S A | 9,046 (-73.2%) | $264 (+23111.2%) | 0.0% | $18.34 | — | ADR | 226718104 |
| OPTU | ALTICE USA INC | 80,425 (-87.5%) | $263 (+13449.3%) | 0.0% | $9.36 | -65.5% | COM | 02156K103 |
| VTOL | BRISTOW GROUP INC | 9,265 (-4.6%) | $261 (+93783.5%) | 0.0% | $32.16 | -10.0% | COM | 11040G103 |
| BMO | BANK MONTREAL QUE | 3,092 (-34.5%) | $261 (+60994.1%) | 0.0% | $80.91 | -1.7% | COM | 063671101 |
| SBLK | STAR BULK CARRIERS CORP. | 13,522 (-8.3%) | $261 (+99786.6%) | 0.0% | $22.76 | -21.8% | COM | Y8162K204 |
| GCO | GENESCO INC | 8,391 (-34.2%) | $259 (+80969.3%) | 0.0% | $53.96 | -47.4% | COM | 371532102 |
| CRAI | CRA INTL INC | 2,564 (-5.1%) | $258 (+93504.3%) | 0.0% | $105.84 | -3.5% | COM | 12618T105 |
| WFG | WEST FRASER TIMBER CO LTD | 3,545 (-1.3%) | $257 (+83121.4%) | 0.0% | $84.05 | -6.4% | COM | 952845105 |
| UDMY | UDEMY INC | 27,064 (-6.3%) | $257 (+83106.5%) | 0.0% | $12.13 | -13.7% | COM | 902685106 |
| BKD | BROOKDALE SR LIVING INC | 62,068 (-20.9%) | $257 (+77297.9%) | 0.0% | $3.71 | +8.3% | COM | 112463104 |
| — | PIEDMONT LITHIUM INC | 6,474 (-51.3%) | $257 (+33409.4%) | 0.0% | $9.06 | — | COM | 72016P105 |
| FNLC | FIRST BANCORP INC ME | 10,899 (-3.7%) | $256 (+93037.1%) | 0.0% | $22.23 | -2.0% | COM | 31866P102 |
| AMPL | AMPLITUDE INC | 22,047 (-5.4%) | $255 (+99542.2%) | 0.0% | $14.03 | -17.6% | COM | 03213A104 |
| — | SP PLUS CORP | 7,032 (-7.6%) | $254 (+85373.1%) | 0.0% | $2.88 | — | COM | 78469C103 |
| LEU | CENTRUS ENERGY CORP | 4,461 (-2.9%) | $253 (+169836.9%) | 0.0% | $38.93 | +10.6% | COM | 15643U104 |
| GAMB | GAMBLING COM GROUP LIMITED | 19,360 (-1.1%) | $253 (+125884.1%) | 0.0% | $9.36 | +35.4% | COM | G3R239101 |
| BFC | BANK FIRST CORP | 3,264 (-3.1%) | $252 (+89835.0%) | 0.0% | $76.80 | -0.7% | COM | 06211J100 |
| — | BURNING ROCK BIOTECH LTD | 259,407 (-48.0%) | $252 (+23372.5%) | 0.0% | $2.70 | — | ADR | 12233L107 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 17,169 (-88.1%) | $252 (+12726.5%) | 0.0% | $12.81 | +5.8% | COM | G3398L118 |
| FATE | FATE THERAPEUTICS INC | 118,751 (-75.2%) | $252 (+10936.9%) | 0.0% | $17.07 | -80.6% | COM | 31189P102 |
| GEVO | GEVO INC | 209,239 (-10.2%) | $249 (+70237.3%) | 0.0% | $3.10 | -52.3% | COM | 374396406 |
| — | PERIMETER SOLUTIONS SA | 54,425 (-4.4%) | $247 (+70699.1%) | 0.0% | $0.94 | — | COM | L7579L106 |
| RXST | RXSIGHT INC | 8,747 (-3.5%) | $244 (+93369.0%) | 0.0% | $13.21 | +125.7% | COM | 78349D107 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 7,272 (-3.0%) | $244 (+117022.1%) | 0.0% | $24.23 | +19.0% | COM | 37892E102 |
| — | PLAYAGS INC | 37,212 (-2.4%) | $243 (+112225.0%) | 0.0% | $2.61 | — | COM | 72814N104 |
| RDWR | RADWARE LTD | 14,216 (-9.9%) | $241 (+78763.6%) | 0.0% | $20.00 | -12.0% | COM | M81873107 |
| MVBF | MVB FINL CORP | 10,598 (-3.4%) | $239 (+103494.4%) | 0.0% | $19.85 | +10.1% | COM | 553810102 |
| — | SPLUNK INC | 225,000 (-94.6%) | $242 (+5677.8%) | 0.0% | $0.11 | — | BOND | 848637AD6 |
| LPRO | OPEN LENDING CORP | 32,432 (-13.0%) | $237 (+60616.9%) | 0.0% | $11.74 | -22.1% | COM | 68373J104 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 56,168 (-5.0%) | $237 (+129424.0%) | 0.0% | $3.51 | +6.3% | COM | 03168L105 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 8,680 (-12.9%) | $235 (+86000.4%) | 0.0% | $28.12 | -7.1% | COM | G0772R208 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 26,252 (-30.7%) | $230 (+66288.7%) | 0.0% | $14.50 | -35.7% | COM | 205826209 |
| — | ARES CAPITAL CORP | 225,000 (-57.2%) | $230 (+43164.4%) | 0.0% | $0.00 | — | BOND | 04010LAW3 |
| PCT | PURECYCLE TECHNOLOGIES INC | 40,482 (-5.9%) | $227 (+49270.4%) | 0.0% | $7.12 | +31.7% | COM | 74623V103 |
| CYRX | CRYOPORT INC | 16,479 (-14.1%) | $226 (+68362.7%) | 0.0% | $27.01 | -45.5% | COM | 229050307 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 2,176 (-69.8%) | $226 (+29287.3%) | 0.0% | $0.11 | — | FUND | 337344105 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 28,026 (-1.8%) | $223 (+96179.3%) | 0.0% | $7.19 | +15.2% | COM | 390607109 |
| — | SIRIUS XM HOLDINGS INC | 50,000 (-94.1%) | $226 (+5768.6%) | 0.0% | $3.30 | — | Call | 82968B103 |
| — | OLO INC | 36,257 (-5.5%) | $220 (+88495.6%) | 0.0% | $1.01 | — | COM | 68134L109 |
| XMTR | XOMETRY INC | 12,910 (-5.5%) | $219 (+75751.9%) | 0.0% | $37.04 | -48.9% | COM | 98423F109 |
| SBGI | SINCLAIR INC | 19,545 (-58.7%) | $219 (+33380.3%) | 0.0% | $16.51 | -21.9% | COM | 829242106 |
| AGX | ARGAN INC | 4,775 (-10.2%) | $217 (+104399.5%) | 0.0% | $35.74 | +11.5% | COM | 04010E109 |
| MNOV | MEDICINOVA INC | 103,800 (-7.7%) | $217 (+83661.4%) | 0.0% | $4.75 | -51.1% | COM | 58468P206 |
| CENT | CENTRAL GARDEN & PET CO | 4,864 (-1.1%) | $215 (+111720.8%) | 0.0% | $33.23 | +1.1% | COM | 153527106 |
| ACCO | ACCO BRANDS CORP | 37,329 (-6.2%) | $214 (+103411.6%) | 0.0% | $5.63 | -15.6% | COM | 00081T108 |
| CVGW | CALAVO GROWERS INC | 8,449 (-32.3%) | $213 (+58949.6%) | 0.0% | $51.34 | -40.6% | COM | 128246105 |
| CEVA | CEVA INC | 10,911 (-5.6%) | $212 (+71616.9%) | 0.0% | $32.47 | -28.5% | COM | 157210105 |
| — | ATRION CORP | 512 (-2.7%) | $212 (+70887.6%) | 0.0% | $59.79 | — | COM | 049904105 |
| SWBI | SMITH & WESSON BRANDS INC | 16,373 (-5.8%) | $211 (+93016.7%) | 0.0% | $12.31 | +1.4% | COM | 831754106 |
| — | BEYOND MEAT INC | 811,000 (-11.0%) | $211 (+88870.5%) | 0.0% | $0.18 | — | BOND | 08862EAB5 |
| BL | BLACKLINE INC | 4,000 (-98.1%) | $222 (+1852.1%) | 0.0% | $88.90 | -38.4% | Call | 09239B109 |
| LQDT | LIQUIDITY SVCS INC | 11,846 (-13.1%) | $209 (+92667.6%) | 0.0% | $14.67 | +18.9% | COM | 53635B107 |
| — | SILK RD MED INC | 13,935 (-4.5%) | $209 (+43969.0%) | 0.0% | $3.94 | — | COM | 82710M100 |
| BFS | SAUL CTRS INC | 5,865 (-9.9%) | $207 (+86451.9%) | 0.0% | $23.31 | — | TRUS | 804395101 |
| TARS | TARSUS PHARMACEUTICALS INC | 11,637 (-22.2%) | $207 (+76488.9%) | 0.0% | $15.89 | +11.4% | COM | 87650L103 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 129,796 (-8.3%) | $205 (+105610.3%) | 0.0% | $1.49 | +1.7% | COM | 18453H106 |
| — | EAGLE BULK SHIPPING INC | 4,872 (-66.7%) | $205 (+29027.9%) | 0.0% | $36.76 | — | COM | Y2187A150 |
| DHIL | DIAMOND HILL INVT GROUP INC | 1,209 (-7.6%) | $204 (+91290.6%) | 0.0% | $151.03 | +0.6% | COM | 25264R207 |
| VTS | VITESSE ENERGY INC | 8,890 (-2.4%) | $203 (+99651.0%) | 0.0% | $17.24 | +36.1% | COM | 92852X103 |
| PSFE | PAYSAFE LIMITED | 16,952 (-21.8%) | $203 (+92710.0%) | 0.0% | $16.50 | -26.3% | COM | G6964L206 |
| TBPH | THERAVANCE BIOPHARMA INC | 23,269 (-19.3%) | $201 (+67286.2%) | 0.0% | $10.68 | -9.6% | COM | G8807B106 |
| ZGN | ERMENEGILDO ZEGNA N V | 14,404 (-18.4%) | $201 (+89410.7%) | 0.0% | $11.56 | +26.3% | COM | N30577105 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 20,113 (-88.3%) | $201 (+10099.1%) | 0.0% | $0.74 | — | TRUS | 46131B704 |
| TMCI | TREACE MED CONCEPTS INC | 16,340 (-15.2%) | $199 (+41868.0%) | 0.0% | $23.08 | -20.7% | COM | 89455T109 |
| FRPH | FRP HLDGS INC | 3,661 (-6.3%) | $198 (+87326.5%) | 0.0% | $28.34 | -0.6% | COM | 30292L107 |
| YORW | YORK WTR CO | 5,230 (-5.5%) | $196 (+85896.9%) | 0.0% | $41.16 | -6.8% | COM | 987184108 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 66,460 (-12.7%) | $193 (+57605.1%) | 0.0% | $5.60 | -33.9% | COM | 203668108 |
| IESC | IES HLDGS INC | 2,915 (-13.0%) | $192 (+100958.9%) | 0.0% | $37.70 | +72.7% | COM | 44951W106 |
| ENTA | ENANTA PHARMACEUTICALS INC | 17,219 (-66.2%) | $192 (+17561.7%) | 0.0% | $43.80 | -63.2% | COM | 29251M106 |
| FPI | FARMLAND PARTNERS INC | 18,525 (-4.5%) | $190 (+80097.0%) | 0.0% | $6.60 | — | TRUS | 31154R109 |
| RICK | RCI HOSPITALITY HLDGS INC | 3,118 (-2.6%) | $189 (+77415.6%) | 0.0% | $83.01 | -19.3% | COM | 74934Q108 |
| SB | SAFE BULKERS INC | 57,968 (-4.2%) | $188 (+95238.1%) | 0.0% | $2.89 | +11.7% | COM | Y7388L103 |
| — | OUTSET MED INC | 17,172 (-3.6%) | $187 (+47928.3%) | 0.0% | $0.10 | — | COM | 690145107 |
| — | MAG SILVER CORP | 17,956 (-3.6%) | $186 (+89853.6%) | 0.0% | $1.61 | — | COM | 55903Q104 |
| ELVN | ENLIVEN THERAPEUTICS INC | 13,629 (-8.1%) | $186 (+61342.9%) | 0.0% | $20.27 | -16.9% | COM | 29337E102 |
| OSPN | ONESPAN INC | 17,291 (-4.9%) | $186 (+69000.0%) | 0.0% | $12.24 | -1.3% | COM | 68287N100 |
| NODK | NI HLDGS INC | 14,204 (-5.6%) | $183 (+81875.3%) | 0.0% | $16.08 | -17.4% | COM | 65342T106 |
| — | TARO PHARMACEUTICAL INDS LTD | 4,822 (-3.6%) | $182 (+95604.7%) | 0.0% | $0.04 | — | COM | M8737E108 |
| — | SHYFT GROUP INC | 12,097 (-5.7%) | $181 (+63890.1%) | 0.0% | $12.36 | — | COM | 825698103 |
| — | DENNYS CORP | 21,224 (-4.1%) | $180 (+65990.8%) | 0.0% | $2.29 | — | COM | 24869P104 |
| MITK | MITEK SYS INC | 16,758 (-7.2%) | $180 (+92026.2%) | 0.0% | $11.32 | -1.1% | COM | 606710200 |
| LWLG | LIGHTWAVE LOGIC INC | 40,020 (-5.5%) | $179 (+60540.3%) | 0.0% | $6.52 | -2.1% | COM | 532275104 |
| BBCP | CONCRETE PUMPING HLDGS INC | 20,768 (-28.9%) | $178 (+75725.1%) | 0.0% | $6.10 | +17.1% | COM | 206704108 |
| STGW | STAGWELL INC | 37,964 (-84.8%) | $178 (+9813.8%) | 0.0% | $6.81 | -13.1% | COM | 85256A109 |
| SNPS | SYNOPSYS INC | 400 (-97.6%) | $184 (+2380.2%) | 0.0% | $301.29 | +48.5% | Call | 871607107 |
| — | REV GROUP INC | 10,972 (-18.1%) | $176 (+99081.9%) | 0.0% | $1.04 | — | COM | 749527107 |
| ACRE | ARES COML REAL ESTATE CORP | 18,312 (-9.3%) | $174 (+84939.0%) | 0.0% | $0.87 | — | TRUS | 04013V108 |
| FMBH | FIRST MID ILL BANCSHARES INC | 6,562 (-7.6%) | $174 (+101822.2%) | 0.0% | $30.05 | -13.6% | COM | 320866106 |
| IIIV | I3 VERTICALS INC | 8,194 (-6.9%) | $173 (+85653.0%) | 0.0% | $24.51 | -5.6% | COM | 46571Y107 |
| — | LANDSEA HOMES CORP | 19,260 (-1.8%) | $173 (+94516.4%) | 0.0% | $6.79 | — | COM | 51509P103 |
| BOOM | DMC GLOBAL INC | 7,037 (-7.2%) | $172 (+128403.7%) | 0.0% | $25.46 | -14.6% | COM | 23291C103 |
| GOOD | GLADSTONE COMMERCIAL CORP | 14,163 (-7.0%) | $172 (+91507.4%) | 0.0% | $1.81 | — | TRUS | 376536108 |
| RSI | RUSH STREET INTERACTIVE INC | 37,116 (-8.9%) | $171 (+134920.5%) | 0.0% | $9.95 | -57.6% | COM | 782011100 |
| TLYS | TILLYS INC | 21,083 (-3.0%) | $171 (+112527.6%) | 0.0% | $8.30 | -0.9% | COM | 886885102 |
| MVST | MICROVAST HOLDINGS INC | 89,689 (-39.2%) | $170 (+71727.5%) | 0.0% | $3.93 | -45.5% | COM | 59516C106 |
| EGY | VAALCO ENERGY INC | 38,548 (-72.6%) | $169 (+31829.2%) | 0.0% | $3.94 | -3.9% | COM | 91851C201 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 34,570 (-6.9%) | $168 (+75580.2%) | 0.0% | $2.88 | +113.7% | COM | 30049H102 |
| — | 2SEVENTY BIO INC | 43,118 (-64.9%) | $169 (+13487.1%) | 0.0% | $2.88 | — | COM | 901384107 |
| EGRX | EAGLE PHARMACEUTICALS INC | 10,622 (-57.8%) | $168 (+34085.5%) | 0.0% | $26.86 | -33.1% | COM | 269796108 |
| OABI | OMNIAB INC | 32,128 (-6.0%) | $167 (+97411.1%) | 0.0% | $4.62 | +15.6% | COM | 68218J103 |
| MBIN | MERCHANTS BANCORP IND | 5,917 (-5.5%) | $164 (+101775.2%) | 0.0% | $23.75 | +18.5% | COM | 58844R108 |
| LASR | NLIGHT INC | 15,605 (-9.5%) | $162 (+60911.7%) | 0.0% | $12.32 | -0.9% | COM | 65487K100 |
| — | PENNS WOODS BANCORP INC | 7,666 (-8.8%) | $162 (+76487.2%) | 0.0% | $22.80 | — | COM | 708430103 |
| HY | HYSTER YALE MATLS HANDLING I | 3,599 (-11.4%) | $160 (+70892.5%) | 0.0% | $35.18 | +22.5% | COM | 449172105 |
| SMRT | SMARTRENT INC | 61,307 (-6.3%) | $160 (+63904.4%) | 0.0% | $2.80 | +21.2% | COM | 83193G107 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 50,546 (-2.0%) | $160 (+79763.0%) | 0.0% | $3.38 | -3.7% | COM | 63909J108 |
| ASPN | ASPEN AEROGELS INC | 18,483 (-14.1%) | $159 (+92855.6%) | 0.0% | $10.92 | -34.9% | COM | 04523Y105 |
| AVO | MISSION PRODUCE INC | 16,419 (-5.1%) | $159 (+75583.3%) | 0.0% | $13.20 | -19.6% | COM | 60510V108 |
| LGO | LARGO INC | 56,080 (-11.0%) | $159 (+58463.1%) | 0.0% | $9.70 | -61.2% | COM | 517097101 |
| ASTL | ALGOMA STL GROUP INC | 23,235 (-1.3%) | $158 (+93946.4%) | 0.0% | $7.47 | -8.5% | COM | 015658107 |
| UTI | UNIVERSAL TECHNICAL INST INC | 18,413 (-1.9%) | $154 (+119513.2%) | 0.0% | $6.73 | +15.6% | COM | 913915104 |
| TFSL | TFS FINL CORP | 12,913 (-7.5%) | $153 (+86622.7%) | 0.0% | $10.12 | +7.3% | COM | 87240R107 |
| UWMC | UWM HOLDINGS CORPORATION | 31,422 (-62.6%) | $152 (+32324.7%) | 0.0% | $4.69 | +22.7% | COM | 91823B109 |
| ARKW | ARK ETF TR | 2,837 (-90.9%) | $154 (+8328.5%) | 0.0% | $0.06 | — | FUND | 00214Q401 |
| CSTL | CASTLE BIOSCIENCES INC | 8,982 (-5.6%) | $152 (+115706.1%) | 0.0% | $26.67 | -34.4% | COM | 14843C105 |
| TR | TOOTSIE ROLL INDS INC | 5,063 (-13.6%) | $151 (+72934.3%) | 0.0% | $32.75 | -5.8% | COM | 890516107 |
| FMNB | FARMERS NATIONAL BANC CORP | 13,038 (-7.9%) | $151 (+86520.1%) | 0.0% | $12.30 | -9.2% | COM | 309627107 |
| — | PALO ALTO NETWORKS INC | 64,000 (-56.8%) | $151 (+39486.9%) | 0.0% | $1.16 | — | BOND | 697435AF2 |
| PAX | PATRIA INVESTMENTS LIMITED | 10,317 (-10.0%) | $150 (+92183.4%) | 0.0% | $12.68 | +1.6% | COM | G69451105 |
| UNTY | UNITY BANCORP INC | 6,389 (-5.1%) | $150 (+94047.2%) | 0.0% | $21.72 | +9.7% | COM | 913290102 |
| ONC | BEIGENE LTD | 818 (-20.7%) | $147 (+79863.6%) | 0.0% | $17.29 | — | ADR | 07725L102 |
| — | SYNEOS HEALTH INC | 1,164 (-100.0%) | $50 (-74.6%) | 0.0% | $0.57 | — | COM | 87166B102 |
| ATEX | ANTERIX INC | 4,650 (-25.6%) | $146 (+73596.0%) | 0.0% | $34.93 | -9.9% | COM | 03676C100 |
| — | AURORA CANNABIS INC | 247,066 (-8.7%) | $145 (+99578.6%) | 0.0% | $1.20 | — | COM | 05156X884 |
| ATRO | ASTRONICS CORP | 9,083 (-38.4%) | $144 (+49066.2%) | 0.0% | $13.26 | +35.9% | COM | 046433108 |
| GWRS | GLOBAL WTR RES INC | 14,670 (-12.1%) | $143 (+67688.2%) | 0.0% | $12.23 | -10.3% | COM | 379463102 |
| — | DESKTOP METAL INC | 96,829 (-10.7%) | $141 (+73530.7%) | 0.0% | $0.59 | — | COM | 25058X105 |
| CBL | CBL & ASSOC PPTYS INC | 6,730 (-10.1%) | $141 (+85472.7%) | 0.0% | $2.39 | — | TRUS | 124830878 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 10,930 (-1.6%) | $141 (+103654.4%) | 0.0% | $10.33 | +11.4% | COM | 63888U108 |
| ALX | ALEXANDERS INC | 773 (-7.4%) | $141 (+91967.3%) | 0.0% | $22.70 | — | TRUS | 014752109 |
| — | JAZZ INVESTMENTS I LTD | 148,000 (-94.4%) | $143 (+5585.2%) | 0.0% | $0.22 | — | BOND | 472145AD3 |
| RBCAA | REPUBLIC BANCORP INC KY | 3,193 (-7.0%) | $141 (+96902.1%) | 0.0% | $43.71 | +1.9% | COM | 760281204 |
| — | CUTERA INC | 23,351 (-80.4%) | $141 (+7679.3%) | 0.0% | $12.37 | — | COM | 232109108 |
| — | BALLYS CORPORATION | 10,609 (-53.2%) | $139 (+39300.8%) | 0.0% | $1.69 | — | COM | 05875B106 |
| MVIS | MICROVISION INC DEL | 63,432 (-5.2%) | $139 (+45297.4%) | 0.0% | $3.39 | -10.0% | COM | 594960304 |
| DLTH | DULUTH HLDGS INC | 22,938 (-1.1%) | $138 (+94974.5%) | 0.0% | $7.31 | -8.9% | COM | 26443V101 |
| IWO | ISHARES TR | 800 (-99.5%) | $179 (+325.4%) | 0.0% | $0.23 | — | FUND | 464287648 |
| CSV | CARRIAGE SVCS INC | 4,859 (-4.5%) | $137 (+83599.4%) | 0.0% | $42.43 | -28.3% | COM | 143905107 |
| NUVB | NUVATION BIO INC | 102,309 (-2.7%) | $137 (+72054.7%) | 0.0% | $2.89 | -42.4% | COM | 67080N101 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 4,885 (-2.0%) | $137 (+86017.0%) | 0.0% | $22.52 | +35.2% | COM | 103002101 |
| — | THOUGHTWORKS HOLDING INC | 33,445 (-29.4%) | $136 (+38122.7%) | 0.0% | $1.72 | — | COM | 88546E105 |
| TUSK | MAMMOTH ENERGY SVCS INC | 29,174 (-1.7%) | $135 (+94562.2%) | 0.0% | $5.64 | -13.7% | COM | 56155L108 |
| ACRV | ACRIVON THERAPEUTICS INC | 14,100 (-1.1%) | $135 (+73159.2%) | 0.0% | $15.79 | -26.8% | COM | 004890109 |
| KRUS | KURA SUSHI USA INC | 2,034 (-5.8%) | $134 (+66809.5%) | 0.0% | $62.24 | +41.7% | COM | 501270102 |
| — | HAEMONETICS CORP MASS | 154,000 (-27.0%) | $134 (+73778.5%) | 0.0% | $0.05 | — | BOND | 405024AB6 |
| DHX | DHI GROUP INC | 43,591 (-3.0%) | $133 (+77451.7%) | 0.0% | $5.10 | -30.0% | COM | 23331S100 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 21,307 (-16.1%) | $132 (+77153.8%) | 0.0% | $6.52 | +1.5% | COM | 23204X103 |
| VLN | VALENS SEMICONDUCTOR LTD | 49,675 (-63.3%) | $132 (+38536.3%) | 0.0% | $4.19 | -40.1% | COM | M9607U115 |
| HMY | HARMONY GOLD MINING CO LTD | 34,661 (-82.4%) | $130 (+15697.0%) | 0.0% | $0.00 | — | ADR | 413216300 |
| — | DATADOG INC | 111,000 (-91.7%) | $131 (+7752.4%) | 0.0% | $1.77 | — | BOND | 23804LAB9 |
| MAX | MEDIAALPHA INC | 15,633 (-46.9%) | $129 (+42376.6%) | 0.0% | $10.48 | -14.8% | COM | 58450V104 |
| MCBS | METROCITY BANKSHARES INC | 6,463 (-9.8%) | $127 (+99268.8%) | 0.0% | $18.63 | -1.7% | COM | 59165J105 |
| — | BLUEGREEN VACATIONS HLDG COR | 3,462 (-6.7%) | $127 (+96101.5%) | 0.0% | $6.73 | — | COM | 096308101 |
| CRCT | CRICUT INC | 13,611 (-9.6%) | $126 (+68996.7%) | 0.0% | $7.82 | +4.6% | COM | 22658D100 |
| DH | DEFINITIVE HEALTHCARE CORP | 15,785 (-5.6%) | $126 (+68819.1%) | 0.0% | $12.17 | -17.4% | COM | 24477E103 |
| TRC | TEJON RANCH CO | 7,722 (-4.3%) | $125 (+90008.6%) | 0.0% | $18.35 | -7.8% | COM | 879080109 |
| GEF/B | GREIF INC | 1,865 (-12.4%) | $124 (+75590.9%) | 0.0% | $63.95 | +3.5% | COM | 397624206 |
| — | CONSOLIDATED COMM HLDGS INC | 35,973 (-5.6%) | $123 (+84746.9%) | 0.0% | $4.33 | — | COM | 209034107 |
| DCBO | DOCEBO INC | 3,029 (-7.7%) | $123 (+95044.2%) | 0.0% | $36.21 | +9.4% | COM | 25609L105 |
| DSGX | DESCARTES SYS GROUP INC | 1,660 (-5.1%) | $122 (+86907.9%) | 0.0% | $71.26 | +5.8% | COM | 249906108 |
| ITIC | INVESTORS TITLE CO NC | 821 (-3.1%) | $122 (+98747.2%) | 0.0% | $166.52 | -9.7% | COM | 461804106 |
| CCNE | CNB FINL CORP PA | 6,676 (-10.1%) | $121 (+92192.4%) | 0.0% | $21.77 | -21.0% | COM | 126128107 |
| — | ALTUS POWER INC | 22,757 (-80.1%) | $119 (+19232.4%) | 0.0% | $0.12 | — | COM | 02217A102 |
| LBRDA | LIBERTY BROADBAND CORP | 1,306 (-41.0%) | $119 (+66978.0%) | 0.0% | $115.67 | -27.8% | COM | 530307107 |
| RXT | RACKSPACE TECHNOLOGY INC | 50,421 (-30.8%) | $118 (+59742.9%) | 0.0% | $5.91 | -61.6% | COM | 750102105 |
| EVER | EVERQUOTE INC | 16,120 (-3.6%) | $117 (+107813.9%) | 0.0% | $22.27 | -70.7% | COM | 30041R108 |
| EE | EXCELERATE ENERGY INC | 6,832 (-15.1%) | $116 (+71321.5%) | 0.0% | $24.11 | -20.6% | COM | 30069T101 |
| — | PIONEER NAT RES CO | 47,000 (-64.4%) | $115 (+39580.1%) | 0.0% | $0.02 | — | BOND | 723787AP2 |
| PNTG | PENNANT GROUP INC | 10,166 (-7.0%) | $113 (+84338.8%) | 0.0% | $14.09 | -17.8% | COM | 70805E109 |
| — | EVOLENT HEALTH INC | 106,000 (-50.7%) | $113 (+45764.2%) | 0.0% | $0.00 | — | BOND | 30050BAD3 |
| OLP | ONE LIBERTY PPTYS INC | 5,970 (-7.9%) | $113 (+85895.4%) | 0.0% | $2.65 | — | TRUS | 682406103 |
| JOUT | JOHNSON OUTDOORS INC | 2,030 (-5.0%) | $111 (+84006.1%) | 0.0% | $73.14 | -22.4% | COM | 479167108 |
| TSQ | TOWNSQUARE MEDIA INC | 12,732 (-1.5%) | $111 (+71992.9%) | 0.0% | $11.89 | -12.8% | COM | 892231101 |
| — | RAPID7 INC | 132,000 (-94.8%) | $113 (+4986.6%) | 0.0% | $0.00 | — | BOND | 753422AF1 |
| CIX | COMPX INTL INC | 5,881 (-1.2%) | $109 (+83998.5%) | 0.0% | $11.40 | +54.5% | COM | 20563P101 |
| — | CONMED CORP | 94,000 (-4.1%) | $109 (+71636.8%) | 0.0% | $0.00 | — | BOND | 207410AF8 |
| — | AGILITI INC | 16,811 (-5.4%) | $109 (+37264.4%) | 0.0% | $1.44 | — | COM | 00848J104 |
| — | ETSY INC | 136,000 (-90.8%) | $109 (+8748.1%) | 0.0% | $0.00 | — | BOND | 29786AAL0 |
| NRDS | NERDWALLET INC | 12,117 (-6.0%) | $108 (+88924.8%) | 0.0% | $12.93 | -27.7% | COM | 64082B102 |
| MERC | MERCER INTL INC | 12,520 (-32.6%) | $107 (+71514.7%) | 0.0% | $8.26 | -4.6% | COM | 588056101 |
| SOUN | SOUNDHOUND AI INC | 53,224 (-1.1%) | $107 (+43744.3%) | 0.0% | $2.93 | -13.0% | COM | 836100107 |
| — | REDFIN CORP | 127,000 (-6.6%) | $104 (+92742.9%) | 0.0% | $0.16 | — | BOND | 75737FAC2 |
| — | SHARECARE INC | 109,423 (-2.9%) | $103 (+52134.0%) | 0.0% | $0.33 | — | COM | 81948W104 |
| HDSN | HUDSON TECHNOLOGIES INC | 7,715 (-11.7%) | $103 (+122054.8%) | 0.0% | $9.60 | +12.4% | COM | 444144109 |
| HIFS | HINGHAM INSTN SVGS MASS | 542 (-7.0%) | $101 (+81528.2%) | 0.0% | $264.33 | -24.9% | COM | 433323102 |
| SENEA | SENECA FOODS CORP NEW | 1,877 (-69.0%) | $101 (+50929.3%) | 0.0% | $52.80 | -15.2% | COM | 817070501 |
| WVE | WAVE LIFE SCIENCES LTD | 17,527 (-7.0%) | $101 (+145958.0%) | 0.0% | $4.49 | +1.6% | COM | Y95308105 |
| IAUX | I-80 GOLD CORP | 65,627 (-20.1%) | $100 (+54175.7%) | 0.0% | $2.34 | -16.2% | COM | 44955L106 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 7,283 (-83.1%) | $101 (+14346.0%) | 0.0% | $3.00 | — | COM | 866142409 |
| MYPS | PLAYSTUDIOS INC | 31,094 (-4.9%) | $99 (+61315.5%) | 0.0% | $4.15 | -4.3% | COM | 72815G108 |
| MXCT | MAXCYTE INC | 31,565 (-9.6%) | $98 (+61839.0%) | 0.0% | $5.54 | -27.5% | COM | 57777K106 |
| — | PENNYMAC CORP | 100,000 (-51.9%) | $97 (+48043.6%) | 0.0% | $0.91 | — | BOND | 70932AAD5 |
| OFLX | OMEGA FLEX INC | 1,227 (-4.6%) | $97 (+71990.3%) | 0.0% | $104.71 | -17.6% | COM | 682095104 |
| ALTG | ALTA EQUIPMENT GROUP INC | 7,810 (-9.8%) | $94 (+63114.8%) | 0.0% | $13.38 | +5.8% | COM | 02128L106 |
| TRDA | ENTRADA THERAPEUTICS INC | 5,932 (-7.9%) | $94 (+96524.7%) | 0.0% | $1.75 | — | COM | 29384C108 |
| ABCL | ABCELLERA BIOLOGICS INC | 20,986 (-96.0%) | $97 (+2741.8%) | 0.0% | $9.61 | -36.7% | COM | 00288U106 |
| GRFS | GRIFOLS S A | 10,219 (-68.5%) | $93 (+31243.0%) | 0.0% | $3.31 | — | ADR | 398438408 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 22,425 (-11.7%) | $93 (+76182.0%) | 0.0% | $5.68 | +8.8% | COM | 00509G209 |
| AROW | ARROW FINL CORP | 5,453 (-6.0%) | $93 (+79908.6%) | 0.0% | $27.49 | -38.6% | COM | 042744102 |
| — | 23ANDME HOLDING CO | 94,460 (-6.1%) | $92 (+52373.3%) | 0.0% | $0.22 | — | COM | 90138Q108 |
| FNKO | FUNKO INC | 12,054 (-6.5%) | $92 (+66241.0%) | 0.0% | $12.57 | -40.7% | COM | 361008105 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 3,677 (-51.8%) | $92 (+47930.7%) | 0.0% | $19.00 | +36.4% | COM | 671807105 |
| BW | BABCOCK & WILCOX ENTERPRISES | 21,871 (-4.8%) | $92 (+67603.7%) | 0.0% | $5.99 | -12.9% | COM | 05614L209 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 4,203 (-56.5%) | $91 (+31960.7%) | 0.0% | $37.04 | — | COM | G16258108 |
| SVV | SAVERS VALUE VLG INC | 4,821 (-51.8%) | $90 (+37878.1%) | 0.0% | $23.30 | -0.9% | COM | 80517M109 |
| OPAD | OFFERPAD SOLUTIONS INC | 9,272 (-84.0%) | $90 (+11966.0%) | 0.0% | $8.40 | +33.2% | COM | 67623L307 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 12,423 (-5.8%) | $89 (+62015.3%) | 0.0% | $9.78 | -2.6% | COM | 535219109 |
| TSPH | TUSIMPLE HLDGS INC | 56,528 (-15.8%) | $88 (+78635.7%) | 0.0% | $2.48 | — | COM | 90089L108 |
| ESPR | ESPERION THERAPEUTICS INC NE | 88,984 (-14.1%) | $87 (+60458.3%) | 0.0% | $9.04 | -84.0% | COM | 29664W105 |
| SGMO | SANGAMO THERAPEUTICS INC | 145,351 (-11.9%) | $87 (+40639.3%) | 0.0% | $5.32 | -79.9% | COM | 800677106 |
| REPX | RILEY EXPLORATION PERMIAN IN | 2,678 (-38.6%) | $85 (+54472.4%) | 0.0% | $25.62 | +15.7% | COM | 76665T102 |
| PACK | RANPAK HOLDINGS CORP | 15,501 (-9.9%) | $84 (+108010.3%) | 0.0% | $7.39 | -25.8% | COM | 75321W103 |
| ANNX | ANNEXON INC | 35,731 (-7.7%) | $84 (+62363.0%) | 0.0% | $5.56 | -45.6% | COM | 03589W102 |
| SIGA | SIGA TECHNOLOGIES INC | 16,047 (-7.3%) | $84 (+95635.2%) | 0.0% | $12.39 | -66.4% | COM | 826917106 |
| NXDR | NEXTDOOR HOLDINGS INC | 45,496 (-6.8%) | $83 (+51651.9%) | 0.0% | $2.48 | -0.1% | COM | 65345M108 |
| FSBC | FIVE STAR BANCORP | 4,064 (-7.7%) | $82 (+82247.5%) | 0.0% | $24.64 | -16.1% | COM | 33830T103 |
| CMRE | COSTAMARE INC | 8,463 (-12.1%) | $81 (+87441.9%) | 0.0% | $8.91 | +6.9% | COM | Y1771G102 |
| QSI | QUANTUM SI INC | 47,938 (-3.7%) | $80 (+89312.4%) | 0.0% | $3.41 | -29.4% | COM | 74765K105 |
| — | SURMODICS INC | 2,417 (-11.8%) | $78 (+91148.2%) | 0.0% | $27.62 | — | COM | 868873100 |
| OBT | ORANGE CNTY BANCORP INC | 1,780 (-4.8%) | $77 (+112902.9%) | 0.0% | $17.65 | +23.8% | COM | 68417L107 |
| — | OPTINOSE INC | 62,446 (-2.8%) | $77 (+97126.6%) | 0.0% | $2.01 | — | COM | 68404V100 |
| — | LL FLOORING HOLDINGS INC | 24,140 (-25.2%) | $77 (+62114.6%) | 0.0% | $6.74 | — | COM | 55003T107 |
| USCB | USCB FINANCIAL HOLDINGS INC | 7,257 (-7.7%) | $76 (+95240.0%) | 0.0% | $12.96 | -14.4% | COM | 90355N101 |
| WEST | WESTROCK COFFEE CO | 8,577 (-12.0%) | $76 (+71590.6%) | 0.0% | $11.59 | -10.2% | COM | 96145W103 |
| VEL | VELOCITY FINL INC | 6,718 (-3.7%) | $76 (+94792.5%) | 0.0% | $9.84 | +23.6% | COM | 92262D101 |
| CLAR | CLARUS CORP NEW | 9,977 (-5.1%) | $75 (+77659.8%) | 0.0% | $14.10 | -46.2% | COM | 18270P109 |
| IBRX | IMMUNITYBIO INC | 44,373 (-26.6%) | $75 (+44536.9%) | 0.0% | $4.06 | -50.6% | COM | 45256X103 |
| CWCO | CONSOLIDATED WATER CO INC | 2,631 (-57.7%) | $75 (+49784.0%) | 0.0% | $15.17 | +56.5% | COM | G23773107 |
| COFS | CHOICEONE FINL SVCS INC | 3,794 (-1.1%) | $75 (+83623.6%) | 0.0% | $22.08 | -3.9% | COM | 170386106 |
| DJCO | DAILY JOURNAL CORP | 250 (-6.7%) | $74 (+95354.5%) | 0.0% | $285.42 | +3.1% | COM | 233912104 |
| SMR | NUSCALE PWR CORP | 14,806 (-2.2%) | $73 (+71027.5%) | 0.0% | $10.50 | -37.2% | COM | 67079K100 |
| — | TEEKAY CORPORATION | 11,750 (-12.1%) | $72 (+90522.5%) | 0.0% | $0.30 | — | COM | Y8564W103 |
| — | MARINUS PHARMACEUTICALS INC | 9,012 (-84.4%) | $73 (+11452.1%) | 0.0% | $0.03 | — | COM | 56854Q200 |
| PETS | PETMED EXPRESS INC | 7,153 (-93.1%) | $73 (+5041.5%) | 0.0% | $17.00 | -27.4% | COM | 716382106 |
| — | VIVID SEATS INC | 11,173 (-5.2%) | $72 (+77029.0%) | 0.0% | $3.64 | — | COM | 92854T100 |
| — | CAREMAX INC | 33,534 (-6.0%) | $71 (+63947.7%) | 0.0% | $4.68 | — | COM | 14171W103 |
| LEGH | LEGACY HOUSING CORP | 3,658 (-7.7%) | $71 (+77076.1%) | 0.0% | $19.01 | +15.9% | COM | 52472M101 |
| ULCC | FRONTIER GROUP HLDGS INC | 14,558 (-5.9%) | $70 (+46873.3%) | 0.0% | $13.43 | -44.2% | COM | 35909R108 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 58,613 (-2.4%) | $70 (+68958.4%) | 0.0% | $4.79 | -67.7% | COM | 05356F105 |
| HUMA | HUMACYTE INC | 23,788 (-66.4%) | $70 (+34235.0%) | 0.0% | $3.80 | -13.0% | COM | 44486Q103 |
| NVEC | NVE CORP | 836 (-11.8%) | $69 (+74540.2%) | 0.0% | $65.38 | +28.7% | COM | 629445206 |
| — | HIRERIGHT HOLDINGS CORPORATI | 7,073 (-35.1%) | $67 (+54145.2%) | 0.0% | $9.20 | — | COM | 433537107 |
| SPRY | ARS PHARMACEUTICALS INC | 17,777 (-13.1%) | $67 (+48593.5%) | 0.0% | $5.71 | +15.0% | COM | 82835W108 |
| GRND | GRINDR INC | 11,653 (-7.4%) | $67 (+97008.7%) | 0.0% | $5.97 | -6.4% | COM | 39854F101 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 2,277 (-14.0%) | $67 (+117386.0%) | 0.0% | $20.48 | +18.1% | COM | 120076104 |
| — | AMERICAN NATL BANKSHARES INC | 1,764 (-19.6%) | $67 (+106131.7%) | 0.0% | $15.38 | — | COM | 027745108 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 2,628 (-11.5%) | $66 (+76845.3%) | 0.0% | $32.54 | -12.1% | COM | 91388P105 |
| — | PARDES BIOSCIENCES INC | 31,037 (-92.4%) | $67 (+8978.9%) | 0.0% | $0.04 | — | COM | 69945Q105 |
| PGEN | PRECIGEN INC | 45,092 (-7.7%) | $64 (+116318.2%) | 0.0% | $1.69 | -16.1% | COM | 74017N105 |
| KRO | KRONOS WORLDWIDE INC | 8,245 (-8.6%) | $64 (+81821.8%) | 0.0% | $8.77 | -11.8% | COM | 50105F105 |
| LSAK | LESAKA TECHNOLOGIES INC | 16,253 (-24.1%) | $63 (+77201.2%) | 0.0% | $4.12 | -8.8% | COM | 64107N206 |
| RCEL | AVITA MEDICAL INC | 4,337 (-13.4%) | $63 (+74445.9%) | 0.0% | $14.67 | +15.3% | COM | 05380C102 |
| — | SELECTA BIOSCIENCES INC | 59,665 (-2.6%) | $63 (+91558.0%) | 0.0% | $2.00 | — | COM | 816212104 |
| — | GRITSTONE BIO INC | 36,745 (-5.0%) | $63 (+84168.0%) | 0.0% | $3.63 | — | COM | 39868T105 |
| GOCO | GOHEALTH INC | 4,356 (-1.6%) | $63 (+72450.6%) | 0.0% | $12.81 | +34.4% | COM | 38046W204 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 13,171 (-3.4%) | $63 (+67017.0%) | 0.0% | $8.12 | -20.7% | COM | 61225M102 |
| — | ASTRIA THERAPEUTICS INC | 8,418 (-6.6%) | $63 (+83630.7%) | 0.0% | $0.01 | — | COM | 04635X102 |
| AVNW | AVIAT NETWORKS INC | 2,005 (-17.3%) | $63 (+77129.6%) | 0.0% | $32.24 | -1.9% | COM | 05366Y201 |
| — | SNAP ONE HOLDINGS CORP | 6,761 (-5.5%) | $62 (+75167.5%) | 0.0% | $1.25 | — | COM | 83303Y105 |
| — | PROKIDNEY CORP | 13,581 (-23.9%) | $62 (+31000.5%) | 0.0% | $0.01 | — | COM | G7S53R104 |
| NKTX | NKARTA INC | 45,142 (-88.0%) | $63 (+7487.4%) | 0.0% | $13.21 | -85.6% | COM | 65487U108 |
| NBN | NORTHEAST BK LEWISTON ME | 1,400 (-9.0%) | $62 (+96370.3%) | 0.0% | $41.40 | +8.2% | COM | 66405S100 |
| FDBC | FIDELITY D & D BANCORP INC | 1,357 (-4.5%) | $62 (+87911.4%) | 0.0% | $41.71 | +3.6% | COM | 31609R100 |
| — | IGM BIOSCIENCES INC | 7,337 (-3.1%) | $61 (+87420.0%) | 0.0% | $6.34 | — | COM | 449585108 |
| RELL | RICHARDSON ELECTRS LTD | 5,569 (-4.3%) | $61 (+62651.5%) | 0.0% | $18.05 | -32.6% | COM | 763165107 |
| SSTI | SOUNDTHINKING INC | 3,379 (-1.8%) | $60 (+80545.3%) | 0.0% | $34.98 | -39.4% | COM | 82536T107 |
| TU | TELUS CORPORATION | 3,751 (-92.8%) | $61 (+5956.4%) | 0.0% | $21.23 | -17.0% | COM | 87971M103 |
| OLPX | OLAPLEX HLDGS INC | 31,075 (-66.6%) | $61 (+17413.6%) | 0.0% | $10.46 | -71.2% | COM | 679369108 |
| — | REDWOOD TRUST INC | 65,000 (-95.1%) | $61 (+5389.5%) | 0.0% | $0.00 | — | BOND | 758075AF2 |
| — | IMAX CORP | 64,000 (-67.7%) | $60 (+32813.2%) | 0.0% | $0.00 | — | BOND | 45245EAJ8 |
| NEWT | NEWTEKONE INC | 4,048 (-12.6%) | $60 (+80587.8%) | 0.0% | $13.18 | +30.0% | COM | 652526203 |
| CMPX | COMPASS THERAPEUTICS INC | 30,303 (-5.1%) | $60 (+59006.9%) | 0.0% | $3.94 | -37.3% | COM | 20454B104 |
| DAKT | DAKTRONICS INC | 6,608 (-15.4%) | $59 (+117788.0%) | 0.0% | $6.15 | +28.4% | COM | 234264109 |
| HNRG | HALLADOR ENERGY COMPANY | 3,993 (-12.6%) | $58 (+147538.5%) | 0.0% | $8.34 | +26.5% | COM | 40609P105 |
| OLMA | OLEMA PHARMACEUTICALS INC | 4,657 (-13.0%) | $58 (+119720.8%) | 0.0% | $5.10 | +99.8% | COM | 68062P106 |
| RYAM | RAYONIER ADVANCED MATLS INC | 16,569 (-94.6%) | $59 (+4374.1%) | 0.0% | $6.75 | -44.4% | COM | 75508B104 |
| — | TILE SHOP HLDGS INC | 10,382 (-18.7%) | $57 (+80178.9%) | 0.0% | $0.01 | — | COM | 88677Q109 |
| — | BILL HOLDINGS INC | 57,000 (-86.0%) | $57 (+13324.1%) | 0.0% | $0.00 | — | BOND | 090043AB6 |
| VTV | VANGUARD INDEX FDS | 412 (-19.5%) | $57 (+78826.4%) | 0.0% | $49.17 | — | FUND | 922908744 |
| CTO | CTO RLTY GROWTH INC NEW | 3,487 (-23.9%) | $57 (+71449.4%) | 0.0% | $18.08 | — | TRUS | 22948Q101 |
| — | PERFORMANT FINL CORP | 24,974 (-6.0%) | $56 (+79394.4%) | 0.0% | $0.00 | — | COM | 71377E105 |
| HRTX | HERON THERAPEUTICS INC | 54,710 (-4.4%) | $56 (+86593.8%) | 0.0% | $5.94 | -76.0% | COM | 427746102 |
| UTMD | UTAH MED PRODS INC | 655 (-4.4%) | $56 (+87915.6%) | 0.0% | $92.09 | +0.2% | COM | 917488108 |
| — | VROOM INC | 50,150 (-17.3%) | $56 (+64460.9%) | 0.0% | $1.60 | — | COM | 92918V109 |
| — | ARIS WATER SOLUTIONS INC | 5,549 (-6.8%) | $55 (+89221.0%) | 0.0% | $7.12 | — | COM | 04041L106 |
| — | ZSCALER INC | 46,000 (-85.3%) | $55 (+15069.3%) | 0.0% | $0.00 | — | BOND | 98980GAB8 |
| LAW | CS DISCO INC | 8,250 (-5.8%) | $55 (+77053.5%) | 0.0% | $12.38 | -29.6% | COM | 126327105 |
| LQDA | LIQUIDIA CORPORATION | 8,548 (-11.3%) | $54 (+71207.9%) | 0.0% | $6.03 | +19.4% | COM | 53635D202 |
| ESQ | ESQUIRE FINL HLDGS INC | 1,183 (-17.0%) | $54 (+83055.4%) | 0.0% | $40.40 | +14.8% | COM | 29667J101 |
| ACDC | PROFRAC HLDG CORP | 4,912 (-94.1%) | $53 (+5609.7%) | 0.0% | $12.83 | -9.8% | COM | 74319N100 |
| KARO | KAROOOOO LTD | 2,619 (-42.4%) | $52 (+49092.5%) | 0.0% | $21.33 | +3.8% | COM | Y4600W108 |
| MYFW | FIRST WESTN FINL INC | 2,857 (-9.1%) | $52 (+89305.2%) | 0.0% | $21.57 | -8.2% | COM | 33751L105 |
| ONEW | ONEWATER MARINE INC | 2,024 (-11.9%) | $52 (+62375.9%) | 0.0% | $31.42 | -4.9% | COM | 68280L101 |
| — | FIVE9 INC | 60,000 (-98.6%) | $56 (+1244.1%) | 0.0% | $0.70 | — | BOND | 338307AD3 |
| SRG | SERITAGE GROWTH PPTYS | 6,691 (-5.2%) | $52 (+82103.2%) | 0.0% | $7.99 | +4.9% | TRUS | 81752R100 |
| — | GENERATION BIO CO | 13,594 (-21.9%) | $52 (+54133.7%) | 0.0% | $0.50 | — | COM | 37148K100 |
| TCBX | THIRD COAST BANCSHARES INC | 2,978 (-3.8%) | $51 (+103824.5%) | 0.0% | $18.69 | -0.1% | COM | 88422P109 |
| KLTR | KALTURA INC | 29,380 (-5.4%) | $51 (+76910.6%) | 0.0% | $1.87 | +5.7% | COM | 483467106 |
| ANTX | AN2 THERAPEUTICS INC | 3,170 (-88.3%) | $51 (+22062.6%) | 0.0% | $12.28 | -7.8% | COM | 037326105 |
| TDUP | THREDUP INC | 12,611 (-11.9%) | $51 (+144385.7%) | 0.0% | $1.92 | +77.0% | COM | 88556E102 |
| RXI | ISHARES TR | 344 (-50.0%) | $50 (+46582.4%) | 0.0% | $0.16 | — | FUND | 464288745 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 4,678 (-16.6%) | $50 (+85055.9%) | 0.0% | $8.56 | +25.8% | COM | G4095J109 |
| PKE | PARK AEROSPACE CORP | 3,220 (-20.0%) | $50 (+89196.4%) | 0.0% | $12.87 | +11.9% | COM | 70014A104 |
| CARE | CARTER BANKSHARES INC | 3,947 (-21.8%) | $49 (+66732.4%) | 0.0% | $16.74 | -14.1% | COM | 146103106 |
| CHMG | CHEMUNG FINL CORP | 1,246 (-14.1%) | $49 (+88033.9%) | 0.0% | $43.05 | -12.6% | COM | 164024101 |
| — | JAZZ INVESTMENTS I LTD | 49,000 (-94.8%) | $50 (+5077.3%) | 0.0% | $0.00 | — | BOND | 472145AF8 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 1,060 (-17.3%) | $49 (+59964.6%) | 0.0% | $69.98 | -33.3% | COM | 12135Y108 |
| LMNR | LIMONEIRA CO | 3,212 (-8.7%) | $49 (+89369.1%) | 0.0% | $12.50 | +17.0% | COM | 532746104 |
| COOK | TRAEGER INC | 17,910 (-75.1%) | $49 (+15930.8%) | 0.0% | $3.69 | +14.8% | COM | 89269P103 |
| — | NOVA LTD | 32,000 (-90.5%) | $49 (+8979.5%) | 0.0% | $0.00 | — | BOND | 66980MAB2 |
| — | REPLIGEN CORP | 35,000 (-97.5%) | $50 (+2630.3%) | 0.0% | $0.10 | — | BOND | 759916AB5 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 1,256 (-50.0%) | $48 (+45738.1%) | 0.0% | $0.04 | — | FUND | 46137V720 |
| EPM | EVOLUTION PETE CORP | 7,011 (-9.5%) | $48 (+77248.4%) | 0.0% | $5.31 | +27.7% | COM | 30049A107 |
| URGN | UROGEN PHARMA LTD | 3,421 (-12.3%) | $48 (+116797.6%) | 0.0% | $11.60 | +38.4% | COM | M96088105 |
| PAMT | P A M TRANSN SVCS INC | 2,206 (-15.0%) | $48 (+67812.9%) | 0.0% | $28.14 | -15.9% | COM | 693149106 |
| CVGI | COMMERCIAL VEH GROUP INC | 6,103 (-4.7%) | $47 (+66602.8%) | 0.0% | $7.58 | +24.4% | COM | 202608105 |
| EOSE | EOS ENERGY ENTERPRISES INC | 22,035 (-4.8%) | $47 (+47275.0%) | 0.0% | $1.75 | +71.1% | COM | 29415C101 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 5,417 (-13.6%) | $47 (+60389.7%) | 0.0% | $17.67 | — | FUND | 65340G205 |
| NEE | NEXTERA ENERGY INC | 1,000 (-99.3%) | $57 (+440.7%) | 0.0% | $68.03 | -5.3% | Put | 65339F101 |
| — | ZIMVIE INC | 4,946 (-11.5%) | $47 (+74966.1%) | 0.0% | $16.54 | — | COM | 98888T107 |
| INSE | INSPIRED ENTMT INC | 3,880 (-10.4%) | $46 (+73558.7%) | 0.0% | $12.58 | +1.7% | COM | 45782N108 |
| — | CHEGG INC | 60,000 (-95.3%) | $47 (+4850.9%) | 0.0% | $0.00 | — | BOND | 163092AF6 |
| HIPO | HIPPO HLDGS INC | 5,823 (-45.2%) | $46 (+26268.8%) | 0.0% | $15.62 | -19.5% | COM | 433539202 |
| EVCM | EVERCOMMERCE INC | 4,609 (-14.6%) | $46 (+72131.3%) | 0.0% | $10.20 | +5.4% | COM | 29977X105 |
| PFIS | PEOPLES FINL SVCS CORP | 1,146 (-28.6%) | $46 (+64623.9%) | 0.0% | $44.34 | -9.2% | COM | 711040105 |
| EVLO | EVELO BIOSCIENCES INC | 11,755 (-87.4%) | $46 (+15107.6%) | 0.0% | $2.97 | +129.6% | COM | 299734202 |
| LOMA | LOMA NEGRA C I A S A MTN 14 | 7,500 (-50.0%) | $45 (+44238.2%) | 0.0% | $0.01 | — | ADR | 54150E104 |
| ACNB | ACNB CORP | 1,424 (-15.2%) | $45 (+80278.6%) | 0.0% | $32.78 | -6.6% | COM | 000868109 |
| — | RIGEL PHARMACEUTICALS INC | 41,648 (-8.5%) | $45 (+76137.3%) | 0.0% | $0.25 | — | COM | 766559603 |
| ASTS | AST SPACEMOBILE INC | 14,208 (-99.3%) | $54 (+446.3%) | 0.0% | $5.18 | -22.2% | COM | 00217D100 |
| IWP | ISHARES TR | 920 (-99.8%) | $84 (+110.0%) | 0.0% | $0.35 | — | FUND | 464287481 |
| NRGV | ENERGY VAULT HOLDINGS INC | 17,183 (-11.9%) | $44 (+82571.7%) | 0.0% | $4.51 | -33.7% | COM | 29280W109 |
| CZNC | CITIZENS & NORTHN CORP | 2,491 (-19.0%) | $44 (+75275.9%) | 0.0% | $19.42 | -14.0% | COM | 172922106 |
| SPOK | SPOK HLDGS INC | 3,044 (-14.3%) | $43 (+92321.3%) | 0.0% | $10.43 | +28.8% | COM | 84863T106 |
| AURA | AURA BIOSCIENCES INC | 4,874 (-82.5%) | $44 (+12609.3%) | 0.0% | $19.05 | -43.5% | COM | 05153U107 |
| VMD | VIEMED HEALTHCARE INC | 6,436 (-15.4%) | $43 (+58432.4%) | 0.0% | $6.79 | +20.6% | COM | 92663R105 |
| WLDN | WILLDAN GROUP INC | 2,116 (-12.8%) | $43 (+91878.7%) | 0.0% | $18.55 | +14.3% | COM | 96924N100 |
| WTBA | WEST BANCORPORATION INC | 2,645 (-17.7%) | $43 (+71800.0%) | 0.0% | $22.96 | -19.5% | COM | 95123P106 |
| — | MERSANA THERAPEUTICS INC | 34,154 (-81.7%) | $43 (+6964.7%) | 0.0% | $4.34 | — | COM | 59045L106 |
| — | ENETI INC | 4,243 (-13.6%) | $43 (+71183.3%) | 0.0% | $0.57 | — | COM | Y2294C107 |
| PSTL | POSTAL REALTY TRUST INC | 3,156 (-15.2%) | $43 (+77367.3%) | 0.0% | $1.40 | — | TRUS | 73757R102 |
| BSRR | SIERRA BANCORP | 2,230 (-23.4%) | $42 (+86187.8%) | 0.0% | $18.55 | -3.7% | COM | 82620P102 |
| KODK | EASTMAN KODAK CO | 10,023 (-15.9%) | $42 (+75251.8%) | 0.0% | $4.20 | +16.4% | COM | 277461406 |
| — | BROOKFIELD REINS LTD | 1,338 (-19.1%) | $42 (+75091.1%) | 0.0% | $0.03 | — | COM | G16250105 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 2,855 (-12.6%) | $42 (+85667.3%) | 0.0% | $1.25 | — | TRUS | 167239102 |
| — | NGM BIOPHARMACEUTICALS INC | 38,861 (-3.8%) | $42 (+39881.7%) | 0.0% | $10.02 | — | COM | 62921N105 |
| RDVT | RED VIOLET INC | 2,075 (-6.8%) | $42 (+90160.9%) | 0.0% | $21.04 | -2.4% | COM | 75704L104 |
| OVID | OVID THERAPEUTICS INC | 10,780 (-9.8%) | $41 (+103387.5%) | 0.0% | $3.40 | +5.9% | COM | 690469101 |
| KALV | KALVISTA PHARMACEUTICALS INC | 4,215 (-14.1%) | $41 (+92150.0%) | 0.0% | $8.79 | +16.2% | COM | 483497103 |
| JMSB | JOHN MARSHALL BANCORP INC | 2,268 (-8.8%) | $40 (+80868.0%) | 0.0% | $26.18 | -28.2% | COM | 47805L101 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 6,799 (-7.2%) | $40 (+81489.8%) | 0.0% | $4.64 | +17.9% | COM | G6891L105 |
| NRDY | NERDY INC | 10,735 (-9.0%) | $40 (+80961.2%) | 0.0% | $2.75 | +57.8% | COM | 64081V109 |
| RRBI | RED RIVER BANCSHARES INC | 862 (-10.3%) | $40 (+84193.6%) | 0.0% | $51.93 | -6.6% | COM | 75686R202 |
| VSTM | VERASTEM INC | 4,847 (-81.4%) | $39 (+20212.4%) | 0.0% | $6.94 | +38.4% | COM | 92337C203 |
| — | FORGE GLOBAL HOLDINGS INC | 19,127 (-43.5%) | $39 (+46680.7%) | 0.0% | $0.00 | — | COM | 34629L103 |
| — | INOZYME PHARMA INC | 9,220 (-9.7%) | $39 (+69050.0%) | 0.0% | $2.53 | — | COM | 45790W108 |
| — | OMEGA THERAPEUTICS INC | 17,960 (-1.1%) | $39 (+38132.7%) | 0.0% | $4.01 | — | COM | 68217N105 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 1,982 (-24.5%) | $39 (+78573.5%) | 0.0% | $19.70 | +3.6% | COM | 439038100 |
| CZFS | CITIZENS FINL SVCS INC | 794 (-8.4%) | $38 (+59350.0%) | 0.0% | $71.35 | -23.7% | COM | 174615104 |
| BZUN | BAOZUN INC | 12,201 (-51.8%) | $38 (+37348.5%) | 0.0% | $0.01 | — | ADR | 06684L103 |
| NECB | NORTHEAST CMNTY BANCORP INC | 2,551 (-5.1%) | $38 (+94032.5%) | 0.0% | $13.21 | +9.3% | COM | 664121100 |
| IMMR | IMMERSION CORP | 5,687 (-10.7%) | $38 (+83435.6%) | 0.0% | $7.57 | -7.9% | COM | 452521107 |
| HBCP | HOME BANCORP INC | 1,177 (-23.6%) | $38 (+72036.5%) | 0.0% | $36.42 | -13.1% | COM | 43689E107 |
| LINC | LINCOLN EDL SVCS CORP | 4,435 (-7.5%) | $37 (+113463.6%) | 0.0% | $6.30 | +25.3% | COM | 533535100 |
| VUZI | VUZIX CORP | 10,272 (-12.4%) | $37 (+62045.0%) | 0.0% | $5.00 | -11.3% | COM | 92921W300 |
| VLGEA | VILLAGE SUPER MKT INC | 1,624 (-5.4%) | $37 (+94174.4%) | 0.0% | $22.56 | +2.3% | COM | 927107409 |
| PINE | ALPINE INCOME PPTY TR INC | 2,247 (-38.1%) | $37 (+62206.8%) | 0.0% | $0.98 | — | TRUS | 02083X103 |
| INOD | INNODATA INC | 4,304 (-14.3%) | $37 (+64308.8%) | 0.0% | $5.66 | +98.4% | COM | 457642205 |
| — | SCPHARMACEUTICALS INC | 5,122 (-11.0%) | $36 (+62775.9%) | 0.0% | $0.01 | — | COM | 810648105 |
| HPK | HIGHPEAK ENERGY INC | 2,153 (-12.7%) | $36 (+134503.7%) | 0.0% | $22.87 | -38.4% | COM | 43114Q105 |
| PLBC | PLUMAS BANCORP | 1,043 (-4.9%) | $36 (+91202.6%) | 0.0% | $39.14 | -10.2% | COM | 729273102 |
| — | DASEKE INC | 6,931 (-48.8%) | $36 (+36937.5%) | 0.0% | $0.88 | — | COM | 23753F107 |
| NWFL | NORWOOD FINL CORP | 1,375 (-6.8%) | $35 (+82272.1%) | 0.0% | $28.39 | +1.0% | COM | 669549107 |
| FVCB | FVCBANKCORP INC | 2,747 (-13.8%) | $35 (+103397.1%) | 0.0% | $14.28 | -17.3% | COM | 36120Q101 |
| TCX | TUCOWS INC | 1,716 (-13.2%) | $35 (+63578.2%) | 0.0% | $36.47 | -33.5% | COM | 898697206 |
| RBB | RBB BANCORP | 2,720 (-18.1%) | $35 (+86802.5%) | 0.0% | $20.74 | -34.4% | COM | 74930B105 |
| TYRA | TYRA BIOSCIENCES INC | 2,506 (-10.1%) | $35 (+71789.6%) | 0.0% | $9.74 | +52.2% | COM | 90240B106 |
| AFCG | AFC GAMMA INC | 2,928 (-10.4%) | $34 (+83741.5%) | 0.0% | $6.88 | -8.3% | TRUS | 00109K105 |
| — | Y-MABS THERAPEUTICS INC | 6,302 (-13.9%) | $34 (+69993.9%) | 0.0% | $3.06 | — | COM | 984241109 |
| SKLZ | SKILLZ INC | 6,691 (-82.2%) | $34 (+9877.8%) | 0.0% | $11.57 | -23.3% | COM | 83067L208 |
| BRT | BRT APARTMENTS CORP | 1,936 (-23.8%) | $33 (+65456.9%) | 0.0% | $4.08 | — | TRUS | 055645303 |
| — | ITERIS INC NEW | 8,059 (-6.5%) | $33 (+98032.4%) | 0.0% | $0.00 | — | COM | 46564T107 |
| PCYO | PURE CYCLE CORP | 3,471 (-11.0%) | $33 (+77393.0%) | 0.0% | $9.72 | +16.2% | COM | 746228303 |
| STOK | STOKE THERAPEUTICS INC | 8,440 (-43.1%) | $33 (+21080.9%) | 0.0% | $16.09 | -59.1% | COM | 86150R107 |
| CFFI | C & F FINL CORP | 618 (-6.2%) | $33 (+94542.9%) | 0.0% | $48.94 | +4.2% | COM | 12466Q104 |
| LUNA | LUNA INNOVATIONS INC | 5,615 (-12.5%) | $33 (+56631.0%) | 0.0% | $8.83 | -14.2% | COM | 550351100 |
| BLFY | BLUE FOUNDRY BANCORP | 3,881 (-30.2%) | $32 (+57907.1%) | 0.0% | $12.11 | -21.5% | COM | 09549B104 |
| CBNK | CAPITAL BANCORP INC MD | 1,693 (-20.1%) | $32 (+82943.6%) | 0.0% | $21.30 | -12.4% | COM | 139737100 |
| NVS | NOVARTIS AG | 328 (-97.0%) | $33 (+2918.1%) | 0.0% | $3.79 | — | ADR | 66987V109 |
| — | TRUECAR INC | 15,616 (-11.2%) | $32 (+80715.0%) | 0.0% | $0.89 | — | COM | 89785L107 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 5,828 (-9.8%) | $32 (+68102.1%) | 0.0% | $6.81 | -5.5% | COM | 37890B100 |
| — | DANIMER SCIENTIFIC INC | 15,047 (-26.8%) | $31 (+63465.3%) | 0.0% | $0.52 | — | COM | 236272100 |
| TG | TREDEGAR CORP | 5,749 (-58.3%) | $31 (+33707.6%) | 0.0% | $10.26 | -43.1% | COM | 894650100 |
| BWB | BRIDGEWATER BANCSHARES INC | 3,259 (-19.2%) | $31 (+77137.5%) | 0.0% | $16.46 | -37.4% | COM | 108621103 |
| HBIO | HARVARD BIOSCIENCE INC | 7,185 (-8.3%) | $31 (+71751.2%) | 0.0% | $5.49 | -15.9% | COM | 416906105 |
| POWW | AMMO INC | 15,265 (-14.9%) | $31 (+81047.4%) | 0.0% | $2.63 | -20.3% | COM | 00175J107 |
| ONIT | OCWEN FINL CORP | 1,187 (-7.1%) | $31 (+78669.2%) | 0.0% | $32.30 | -7.2% | COM | 675746606 |
| DOUG | DOUGLAS ELLIMAN INC | 13,495 (-29.9%) | $30 (+70825.6%) | 0.0% | $5.39 | -57.4% | COM | 25961D105 |
| — | STRONGHOLD DIGITAL MINING IN | 7,001 (-18.7%) | $30 (+84494.4%) | 0.0% | $0.00 | — | COM | 86337R202 |
| PDLB | PONCE FINANCIAL GROUP INC | 3,884 (-5.2%) | $30 (+86680.0%) | 0.0% | $9.64 | -11.1% | COM | 732344106 |
| — | CITY OFFICE REIT INC | 7,137 (-87.1%) | $30 (+9716.5%) | 0.0% | $14.01 | — | TRUS | 178587101 |
| CVRX | CVRX INC | 1,962 (-11.5%) | $30 (+87441.2%) | 0.0% | $13.23 | +24.4% | COM | 126638105 |
| ALCO | ALICO INC | 1,192 (-15.7%) | $30 (+82547.2%) | 0.0% | $28.24 | -13.4% | COM | 016230104 |
| — | CANO HEALTH INC | 119,667 (-81.2%) | $30 (+3333.1%) | 0.0% | $0.72 | — | COM | 13781Y103 |
| HFFG | HF FOODS GROUP INC | 7,431 (-7.7%) | $30 (+79632.4%) | 0.0% | $4.42 | +7.8% | COM | 40417F109 |
| CELC | CELCUITY INC | 3,191 (-7.5%) | $29 (+78727.0%) | 0.0% | $10.39 | -5.3% | COM | 15102K100 |
| GRWG | GROWGENERATION CORP | 9,971 (-14.8%) | $29 (+72687.5%) | 0.0% | $6.54 | -49.9% | COM | 39986L109 |
| TRVI | TREVI THERAPEUTICS INC | 13,285 (-5.5%) | $29 (+85079.4%) | 0.0% | $2.52 | -10.3% | COM | 89532M101 |
| — | ESS TECH INC | 15,380 (-19.0%) | $29 (+103167.9%) | 0.0% | $0.47 | — | COM | 26916J106 |
| KNTK | KINETIK HOLDINGS INC | 859 (-88.9%) | $29 (+10558.5%) | 0.0% | $32.76 | +7.4% | COM | 02215L209 |
| ZVRA | ZEVRA THERAPEUTICS INC | 5,965 (-14.0%) | $29 (+82045.7%) | 0.0% | $5.39 | -7.4% | COM | 488445206 |
| — | NANOSTRING TECHNOLOGIES INC | 16,643 (-6.7%) | $29 (+40219.7%) | 0.0% | $9.37 | — | COM | 63009R109 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 23,996 (-7.4%) | $28 (+78555.6%) | 0.0% | $1.35 | +1.0% | COM | 53566P109 |
| GLP | GLOBAL PARTNERS LP | 801 (-31.2%) | $28 (+78486.1%) | 0.0% | $23.53 | — | COM | 37946R109 |
| WEYS | WEYCO GROUP INC | 1,096 (-9.3%) | $28 (+84090.9%) | 0.0% | $24.84 | +6.7% | COM | 962149100 |
| PCB | PCB BANCORP | 1,790 (-32.1%) | $28 (+70810.3%) | 0.0% | $18.15 | -12.4% | COM | 69320M109 |
| CUE | CUE BIOPHARMA INC | 12,013 (-7.2%) | $28 (+57464.6%) | 0.0% | $8.08 | -59.7% | COM | 22978P106 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 4,652 (-10.3%) | $28 (+70515.4%) | 0.0% | $10.56 | -37.0% | COM | 00507W206 |
| VABK | VIRGINIA NATL BANKSHARES COR | 902 (-4.4%) | $27 (+91153.3%) | 0.0% | $31.51 | +8.4% | COM | 928031103 |
| — | CENTRAL VY CMNTY BANCORP | 1,931 (-15.8%) | $27 (+80035.3%) | 0.0% | $1.45 | — | COM | 155685100 |
| ACIC | AMERICAN COASTAL INS CORP | 3,685 (-6.2%) | $27 (+159441.2%) | 0.0% | $3.91 | +50.0% | COM | 910710102 |
| PKBK | PARKE BANCORP INC | 1,656 (-19.9%) | $27 (+76974.3%) | 0.0% | $18.39 | -13.3% | COM | 700885106 |
| NC | NACCO INDS INC | 768 (-8.4%) | $27 (+92775.9%) | 0.0% | $39.21 | -18.8% | COM | 629579103 |
| NKSH | NATIONAL BANKSHARES INC VA | 1,075 (-7.2%) | $27 (+79070.6%) | 0.0% | $28.90 | -15.9% | COM | 634865109 |
| QUAD | QUAD / GRAPHICS INC | 5,464 (-97.4%) | $27 (+3423.6%) | 0.0% | $3.81 | +37.6% | COM | 747301109 |
| — | AVROBIO INC | 17,306 (-22.0%) | $27 (+126814.3%) | 0.0% | $8.22 | — | COM | 05455M100 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 2,237 (-11.7%) | $27 (+105932.0%) | 0.0% | $13.62 | -18.3% | COM | 48253L205 |
| — | FIESTA RESTAURANT GROUP INC | 3,124 (-78.2%) | $26 (+23083.3%) | 0.0% | $10.79 | — | COM | 31660B101 |
| RGCO | RGC RES INC | 1,517 (-16.1%) | $26 (+70829.7%) | 0.0% | $21.19 | -11.5% | COM | 74955L103 |
| STRS | STRATUS PPTYS INC | 957 (-27.8%) | $26 (+77023.5%) | 0.0% | $23.79 | +15.2% | COM | 863167201 |
| FENC | FENNEC PHARMACEUTICALS INC | 3,460 (-4.8%) | $26 (+81103.1%) | 0.0% | $8.87 | -8.2% | COM | 31447P100 |
| — | BLACKSKY TECHNOLOGY INC | 22,263 (-50.5%) | $26 (+25948.0%) | 0.0% | $0.00 | — | COM | 09263B108 |
| DRV | DIREXION SHS ETF TR | 444 (-97.9%) | $27 (+2680.9%) | 0.0% | $0.35 | — | FUND | 25460G419 |
| WLFC | WILLIS LEASE FIN CORP | 606 (-18.2%) | $26 (+88293.1%) | 0.0% | $53.33 | -20.6% | COM | 970646105 |
| MASS | 908 DEVICES INC | 3,842 (-14.8%) | $26 (+82438.7%) | 0.0% | $11.11 | -37.6% | COM | 65443P102 |
| — | CABLE ONE INC | 34,000 (-89.3%) | $26 (+10535.7%) | 0.0% | $0.00 | — | BOND | 12685JAG0 |
| VYM | VANGUARD WHITEHALL FDS | 248 (-92.4%) | $26 (+7348.5%) | 0.0% | $8.10 | — | FUND | 921946406 |
| FLL | FULL HSE RESORTS INC | 5,921 (-14.4%) | $25 (+54860.9%) | 0.0% | $7.98 | -31.5% | COM | 359678109 |
| ATLO | AMES NATL CORP | 1,511 (-11.8%) | $25 (+83456.7%) | 0.0% | $20.15 | -18.4% | COM | 031001100 |
| DC | DAKOTA GOLD CORP | 9,691 (-9.7%) | $25 (+80551.6%) | 0.0% | $3.41 | -16.4% | COM | 46655E100 |
| PDSB | PDS BIOTECHNOLOGY CORP | 4,914 (-11.8%) | $25 (+88528.6%) | 0.0% | $8.18 | -33.0% | COM | 70465T107 |
| — | ATARA BIOTHERAPEUTICS INC | 16,733 (-52.7%) | $25 (+44123.2%) | 0.0% | $3.24 | — | COM | 046513107 |
| — | STERLING BANCORP INC | 4,147 (-6.6%) | $24 (+100808.3%) | 0.0% | $1.80 | — | COM | 85917W102 |
| — | FIBROGEN INC | 28,308 (-85.2%) | $24 (+4652.1%) | 0.0% | $11.22 | — | COM | 31572Q808 |
| CDZI | CADIZ INC | 7,225 (-10.7%) | $24 (+72369.7%) | 0.0% | $4.04 | -5.1% | COM | 127537207 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 1,580 (-97.0%) | $24 (+2902.7%) | 0.0% | $16.89 | — | ADR | 874060205 |
| MCHB | HOMESTREET INC | 3,032 (-56.4%) | $24 (+57507.3%) | 0.0% | $35.48 | -75.0% | COM | 43785V102 |
| TELA | TELA BIO INC | 2,929 (-7.7%) | $23 (+70906.1%) | 0.0% | $10.23 | -9.1% | COM | 872381108 |
| FRST | PRIMIS FINANCIAL CORP | 2,865 (-49.5%) | $23 (+48545.8%) | 0.0% | $10.64 | -24.5% | COM | 74167B109 |
| MLYS | MINERALYS THERAPEUTICS INC | 2,454 (-11.7%) | $23 (+49555.3%) | 0.0% | $16.83 | -22.5% | COM | 603170101 |
| BRCC | BRC INC | 6,479 (-12.7%) | $23 (+61107.9%) | 0.0% | $6.99 | -36.9% | COM | 05601U105 |
| ATOM | ATOMERA INC | 3,661 (-13.2%) | $23 (+61837.8%) | 0.0% | $8.74 | -18.4% | COM | 04965B100 |
| FHI | FEDERATED HERMES INC | 675 (-28.2%) | $23 (+69178.8%) | 0.0% | $34.02 | -9.6% | COM | 314211103 |
| — | MERRIMACK PHARMACEUTICALS IN | 1,845 (-67.2%) | $23 (+32869.6%) | 0.0% | $0.01 | — | COM | 590328209 |
| — | THIRD HARMONIC BIO INC | 3,510 (-11.4%) | $22 (+117947.4%) | 0.0% | $9.96 | — | COM | 88427A107 |
| — | IONIS PHARMACEUTICALS INC | 23,000 (-81.1%) | $22 (+19289.7%) | 0.0% | $0.00 | — | BOND | 462222AD2 |
| TIOG | TINGO GROUP INC | 21,716 (-12.0%) | $22 (+76655.2%) | 0.0% | $2.25 | -44.0% | COM | 55328R109 |
| — | CONTEXTLOGIC INC | 5,034 (-10.6%) | $22 (+59900.0%) | 0.0% | $0.01 | — | COM | 21077C305 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 2,759 (-12.6%) | $22 (+51486.0%) | 0.0% | $10.13 | +17.6% | COM | 75689M101 |
| OPRX | OPTIMIZERX CORP | 2,813 (-14.9%) | $22 (+46463.8%) | 0.0% | $42.23 | -74.2% | COM | 68401U204 |
| EVI | EVI INDS INC | 871 (-8.1%) | $22 (+102842.9%) | 0.0% | $19.62 | +24.1% | COM | 26929N102 |
| — | FISCALNOTE HOLDINGS INC | 10,349 (-16.3%) | $22 (+48822.7%) | 0.0% | $0.00 | — | COM | 337655104 |
| SMTI | SANARA MEDTECH INC | 683 (-9.8%) | $21 (+70773.3%) | 0.0% | $40.91 | -5.3% | COM | 79957L100 |
| — | THESEUS PHARMACEUTICALS INC | 7,832 (-6.4%) | $21 (+27262.3%) | 0.0% | $4.52 | — | COM | 88369M101 |
| LEE | LEE ENTERPRISES INC | 1,942 (-6.2%) | $21 (+74182.1%) | 0.0% | $17.79 | -31.6% | COM | 523768406 |
| CARM | CARISMA THERAPEUTICS INC | 4,872 (-8.3%) | $21 (+43748.9%) | 0.0% | $5.44 | +16.2% | COM | 14216R101 |
| CLPT | CLEARPOINT NEURO INC | 4,107 (-10.6%) | $21 (+62251.5%) | 0.0% | $9.68 | -38.5% | COM | 18507C103 |
| STVN | STEVANATO GROUP S P A | 700 (-97.7%) | $21 (+2055.9%) | 0.0% | $16.69 | +86.6% | COM | T9224W109 |
| — | EG ACQUISITION CORP | 116,233 (-30.3%) | $20 (+38827.5%) | 0.0% | $0.23 | — | WARR | 26846A118 |
| LRMR | LARIMAR THERAPEUTICS INC | 5,030 (-90.7%) | $20 (+11587.6%) | 0.0% | $4.68 | -19.2% | COM | 517125100 |
| GPGI | COMPOSECURE INC | 3,054 (-48.6%) | $20 (+49145.0%) | 0.0% | $4.42 | +26.1% | COM | 20459V105 |
| INNV | INNOVAGE HLDG CORP | 3,285 (-23.0%) | $20 (+61390.6%) | 0.0% | $6.69 | -2.9% | COM | 45784A104 |
| XOMA | XOMA CORP DEL | 1,366 (-6.9%) | $19 (+68639.3%) | 0.0% | $18.74 | -16.3% | COM | 98419J206 |
| ZVIA | ZEVIA PBC | 8,599 (-3.0%) | $19 (+50136.8%) | 0.0% | $4.81 | -38.9% | COM | 98955K104 |
| — | BIOXCEL THERAPEUTICS INC | 7,656 (-92.4%) | $19 (+2786.9%) | 0.0% | $0.21 | — | COM | 09075P105 |
| — | LAZYDAYS HLDGS INC | 2,440 (-4.7%) | $19 (+63844.8%) | 0.0% | $0.01 | — | COM | 52110H100 |
| — | ALLBIRDS INC | 16,589 (-17.0%) | $18 (+76620.8%) | 0.0% | $3.20 | — | COM | 01675A109 |
| RCKY | ROCKY BRANDS INC | 1,243 (-10.4%) | $18 (+62906.9%) | 0.0% | $26.95 | -29.8% | COM | 774515100 |
| SWIM | LATHAM GROUP INC | 6,503 (-35.3%) | $18 (+49113.5%) | 0.0% | $4.99 | -27.4% | COM | 51819L107 |
| — | ALTERYX INC | 19,000 (-89.3%) | $18 (+10761.9%) | 0.0% | $0.00 | — | BOND | 02156BAD5 |
| FHTX | FOGHORN THERAPEUTICS INC | 3,563 (-12.5%) | $18 (+61331.0%) | 0.0% | $7.60 | +1.5% | COM | 344174107 |
| BIP | BROOKFIELD INFRAST PARTNERS | 710 (-99.3%) | $21 (+494.7%) | 0.0% | $0.05 | — | COM | G16252101 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 1,986 (-20.9%) | $17 (+80571.4%) | 0.0% | $1.35 | — | TRUS | 03464Y108 |
| SKYX | SKYX PLATFORMS CORP | 11,842 (-35.3%) | $17 (+34933.3%) | 0.0% | $3.21 | -40.3% | COM | 78471E105 |
| PBFS | PIONEER BANCORP INC MD | 1,965 (-16.9%) | $17 (+79809.5%) | 0.0% | $10.94 | -15.3% | COM | 723561106 |
| PRPL | PURPLE INNOVATION INC | 9,723 (-24.1%) | $17 (+47405.7%) | 0.0% | $10.60 | -76.5% | COM | 74640Y106 |
| HQI | HIREQUEST INC | 1,043 (-2.8%) | $16 (+57375.0%) | 0.0% | $22.32 | -10.5% | COM | 433535101 |
| UAN | CVR PARTNERS LP | 193 (-4.5%) | $16 (+99556.3%) | 0.0% | $21.92 | — | COM | 126633205 |
| KFS | KINGSWAY FINL SVCS INC | 2,091 (-55.6%) | $16 (+41444.7%) | 0.0% | $8.80 | -5.3% | COM | 496904202 |
| — | GOL LINHAS AEREAS INTELIGENT | 6,088 (-96.6%) | $17 (+1602.1%) | 0.0% | $3.14 | — | ADR | 38045R206 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 2,299 (-16.4%) | $16 (+65420.8%) | 0.0% | $11.78 | -32.0% | COM | 009496100 |
| — | LONGBOARD PHARMACEUTICALS IN | 2,787 (-10.8%) | $15 (+67273.9%) | 0.0% | $0.01 | — | COM | 54300N103 |
| — | TERRAN ORBITAL CORPORATION | 18,621 (-27.7%) | $16 (+39643.6%) | 0.0% | $0.18 | — | COM | 88105P103 |
| — | VOXX INTL CORP | 1,933 (-30.5%) | $15 (+43974.3%) | 0.0% | $0.01 | — | COM | 91829F104 |
| — | VOR BIOPHARMA INC | 7,223 (-4.3%) | $15 (+66478.3%) | 0.0% | $0.00 | — | COM | 929033108 |
| — | SKILLSOFT CORP | 18,053 (-97.0%) | $16 (+2065.4%) | 0.0% | $0.19 | — | COM | 83066P200 |
| — | KEZAR LIFE SCIENCES INC | 12,592 (-11.5%) | $15 (+42714.3%) | 0.0% | $1.60 | — | COM | 49372L100 |
| LVWR | LIVEWIRE GROUP INC | 2,160 (-3.4%) | $15 (+55340.7%) | 0.0% | $8.32 | +27.9% | COM | 53838J105 |
| — | CITIUS PHARMACEUTICALS INC | 21,786 (-11.1%) | $15 (+51317.2%) | 0.0% | $0.00 | — | COM | 17322U207 |
| PAM | PAMPA ENERGIA S A | 400 (-80.0%) | $15 (+17077.0%) | 0.0% | $0.04 | — | ADR | 697660207 |
| — | 5E ADVANCED MATERIALS INC | 6,453 (-17.5%) | $15 (+55992.3%) | 0.0% | $6.15 | — | COM | 33830Q109 |
| — | 374WATER INC | 11,713 (-37.5%) | $15 (+32909.1%) | 0.0% | $0.00 | — | COM | 88583P104 |
| SSSS | SURO CAPITAL CORP | 4,002 (-9.6%) | $14 (+103378.6%) | 0.0% | $3.46 | +7.1% | COM | 86887Q109 |
| — | FTC SOLAR INC | 11,161 (-11.7%) | $14 (+34743.9%) | 0.0% | $2.19 | — | COM | 30320C103 |
| PMTS | CPI CARD GROUP INC | 771 (-61.0%) | $14 (+30941.3%) | 0.0% | $37.09 | -42.5% | COM | 12634H200 |
| — | VERRICA PHARMACEUTICALS INC | 3,632 (-12.9%) | $14 (+58691.7%) | 0.0% | $0.01 | — | COM | 92511W108 |
| WHWK | AADI BIOSCIENCE INC | 2,827 (-12.4%) | $14 (+62095.5%) | 0.0% | $12.10 | -51.9% | COM | 00032Q104 |
| EEX | EMERALD HOLDING INC | 2,990 (-4.4%) | $14 (+103853.8%) | 0.0% | $3.52 | +18.1% | COM | 29103W104 |
| — | KBR INC | 6,000 (-97.4%) | $14 (+2267.2%) | 0.0% | $0.76 | — | BOND | 48242WAB2 |
| BCAB | BIOATLA INC | 7,943 (-10.0%) | $14 (+49911.1%) | 0.0% | $3.44 | -25.9% | COM | 09077B104 |
| — | BAKKT HOLDINGS INC | 11,436 (-18.0%) | $13 (+78605.9%) | 0.0% | $0.47 | — | COM | 05759B107 |
| — | LIVEVOX HOLDING INC | 3,972 (-23.3%) | $13 (+94657.1%) | 0.0% | $0.14 | — | COM | 53838L100 |
| — | FINANCE OF AMERICA COMPAN | 10,313 (-3.8%) | $13 (+62761.9%) | 0.0% | $0.24 | — | COM | 31738L107 |
| — | CARA THERAPEUTICS INC | 7,828 (-16.2%) | $13 (+50480.8%) | 0.0% | $9.43 | — | COM | 140755109 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 1,441 (-24.3%) | $13 (+59309.1%) | 0.0% | $8.95 | +16.0% | COM | 210502100 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 1,524 (-46.5%) | $13 (+80575.0%) | 0.0% | $5.53 | +22.4% | COM | 96812F102 |
| — | BLACKSTONE MORTGAGE TRUST IN | 15,000 (-98.1%) | $13 (+1899.3%) | 0.0% | $0.00 | — | BOND | 09257WAE0 |
| — | WORKHORSE GROUP INC | 30,710 (-7.2%) | $13 (+45353.6%) | 0.0% | $0.83 | — | COM | 98138J206 |
| PLSE | PULSE BIOSCIENCES INC | 2,991 (-7.7%) | $12 (+52308.7%) | 0.0% | $7.22 | -13.9% | COM | 74587B101 |
| PAYS | PAYSIGN INC | 5,984 (-9.0%) | $12 (+72831.3%) | 0.0% | $3.08 | -33.0% | COM | 70451A104 |
| — | BEYOND AIR INC | 4,782 (-6.1%) | $11 (+50109.1%) | 0.0% | $0.01 | — | COM | 08862L103 |
| VAXX | VAXXINITY INC | 7,794 (-9.7%) | $11 (+48431.8%) | 0.0% | $2.12 | +2.3% | COM | 92244V104 |
| — | P3 HEALTH PARTNERS INC | 7,195 (-53.4%) | $11 (+23404.4%) | 0.0% | $0.26 | — | COM | 744413105 |
| CGNT | COGNYTE SOFTWARE LTD | 2,176 (-46.0%) | $10 (+43508.3%) | 0.0% | $4.70 | +7.8% | COM | M25133105 |
| — | AEVA TECHNOLOGIES INC | 13,416 (-55.9%) | $10 (+26905.3%) | 0.0% | $0.36 | — | COM | 00835Q103 |
| VERI | VERITONE INC | 3,939 (-55.5%) | $10 (+29788.2%) | 0.0% | $8.11 | -59.1% | COM | 92347M100 |
| METCB | RAMACO RES INC | 802 (-10.7%) | $10 (+106211.1%) | 0.0% | $8.57 | +16.5% | COM | 75134P501 |
| — | MARKETWISE INC | 5,944 (-24.6%) | $10 (+59337.5%) | 0.0% | $0.53 | — | COM | 57064P107 |
| — | EYENOVIA INC | 5,418 (-3.0%) | $9 (+69084.6%) | 0.0% | $0.00 | — | COM | 30234E104 |
| AKTSQ | AKOUSTIS TECHNOLOGIES INC | 11,858 (-13.8%) | $9 (+20662.8%) | 0.0% | $3.68 | -49.9% | COM | 00973N102 |
| METC | RAMACO RES INC | 772 (-94.8%) | $8 (+6741.9%) | 0.0% | $7.90 | +2.2% | COM | 75134P600 |
| IPSC | CENTURY THERAPEUTICS INC | 4,149 (-11.1%) | $8 (+55220.0%) | 0.0% | $7.36 | -63.9% | COM | 15673T100 |
| PEPG | PEPGEN INC | 1,628 (-73.4%) | $8 (+14936.4%) | 0.0% | $14.12 | -54.8% | COM | 713317105 |
| ISPR | ISPIRE TECHNOLOGY INC | 889 (-72.5%) | $8 (+27948.3%) | 0.0% | $8.09 | +17.8% | COM | 46501C100 |
| SBSW | SIBANYE STILLWATER LTD | 1,300 (-93.5%) | $8 (+6316.8%) | 0.0% | $0.01 | — | ADR | 82575P107 |
| KNSL | KINSALE CAP GROUP INC | 23 (-99.5%) | $10 (+466.3%) | 0.0% | $330.66 | +17.0% | COM | 49714P108 |
| DZSIQ | DZS INC | 3,545 (-17.9%) | $7 (+43688.2%) | 0.0% | $1.16 | — | COM | 268211109 |
| BBAI | BIGBEAR AI HLDGS INC | 4,800 (-9.5%) | $7 (+55653.8%) | 0.0% | $2.53 | -31.4% | COM | 08975B109 |
| — | Q2 HLDGS INC | 9,000 (-98.9%) | $8 (+1017.0%) | 0.0% | $0.00 | — | BOND | 74736LAD1 |
| — | ADICET BIO INC | 5,466 (-97.6%) | $7 (+1239.7%) | 0.0% | $0.96 | — | COM | 007002108 |
| NL | NL INDS INC | 1,428 (-16.5%) | $7 (+75277.8%) | 0.0% | $5.49 | -22.7% | COM | 629156407 |
| RDW | REDWIRE CORPORATION | 2,275 (-75.2%) | $7 (+27295.8%) | 0.0% | $2.82 | +14.2% | COM | 75776W103 |
| UHG | UNITED HOMES GROUP INC | 1,168 (-6.5%) | $7 (+46621.4%) | 0.0% | $11.77 | -24.5% | COM | 91060H108 |
| VMCWF | VALUENCE MERGER CORP I | 250,000 (-1.0%) | $7 (+32525.0%) | 0.0% | $0.06 | — | WARR | G9R16L118 |
| IHRT | IHEARTMEDIA INC | 2,021 (-88.5%) | $6 (+9878.1%) | 0.0% | $4.92 | -23.3% | COM | 45174J509 |
| VCEL | VERICEL CORP | 212 (-99.2%) | $7 (+605.7%) | 0.0% | $32.86 | +5.5% | COM | 92346J108 |
| — | OUTLOOK THERAPEUTICS INC | 26,951 (-13.0%) | $6 (+10929.6%) | 0.0% | $0.11 | — | COM | 69012T206 |
| VALU | VALUE LINE INC | 135 (-18.2%) | $6 (+84228.6%) | 0.0% | $51.96 | -3.7% | COM | 920437100 |
| — | RENT THE RUNWAY INC | 8,363 (-13.3%) | $6 (+29857.9%) | 0.0% | $0.56 | — | COM | 76010Y103 |
| GEL | GENESIS ENERGY L P | 625 (-99.4%) | $6 (+574.7%) | 0.0% | $0.23 | — | COM | 371927104 |
| — | GUARDION HEALTH SCIENCES INC | 742 (-17.6%) | $5 (+78128.6%) | 0.0% | $0.01 | — | COM | 40145Q500 |
| OCEA | OCEAN BIOMEDICAL INC | 1,378 (-20.4%) | $5 (+53640.0%) | 0.0% | $6.95 | -33.9% | COM | 67644C104 |
| SLP | SIMULATIONS PLUS INC | 124 (-80.2%) | $5 (+19051.9%) | 0.0% | $43.24 | +4.2% | COM | 829214105 |
| — | LIVONGO HEALTH INC | 10,000 (-99.8%) | $9 (+119.3%) | 0.0% | $0.03 | — | BOND | 539183AA1 |
| GIL | GILDAN ACTIVEWEAR INC | 170 (-74.4%) | $5 (+22571.4%) | 0.0% | $28.75 | -0.0% | COM | 375916103 |
| BGXXQ | BRIGHT GREEN CORP | 11,739 (-2.7%) | $5 (+38625.0%) | 0.0% | $0.00 | — | COM | 10920G100 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 112 (-78.0%) | $5 (+32314.3%) | 0.0% | $26.50 | +30.9% | COM | V5633W109 |
| VHI | VALHI INC NEW | 334 (-29.5%) | $4 (+73716.7%) | 0.0% | $23.73 | -42.6% | COM | 918905209 |
| — | YS BIOPHARMA CO LTD | 5,692 (-94.8%) | $5 (+2936.0%) | 0.0% | $0.00 | — | COM | G9845F109 |
| LYG | LLOYDS BANKING GROUP PLC | 2,050 (-88.3%) | $4 (+11097.4%) | 0.0% | $0.30 | — | ADR | 539439109 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 93 (-99.7%) | $6 (+227.3%) | 0.0% | $61.30 | +14.0% | COM | 70932M107 |
| ARL | AMERICAN RLTY INVS INC | 284 (-8.4%) | $4 (+59214.3%) | 0.0% | $22.63 | -16.8% | COM | 029174109 |
| ILF | ISHARES TR | 155 (-97.7%) | $4 (+2101.1%) | 0.0% | $18.91 | — | FUND | 464287390 |
| — | ELECTRAMECCANICA VEHS CORP | 5,706 (-74.3%) | $4 (+26592.9%) | 0.0% | $0.00 | — | COM | 284849205 |
| CURV | TORRID HLDGS INC | 1,483 (-66.3%) | $3 (+25107.7%) | 0.0% | $4.04 | -42.6% | COM | 89142B107 |
| VGAS | VERDE CLEAN FUELS INC | 832 (-3.1%) | $3 (+52183.3%) | 0.0% | $7.31 | -36.0% | COM | 923372106 |
| FSV | FIRSTSERVICE CORP NEW | 15 (-72.2%) | $2 (+24155.6%) | 0.0% | $132.60 | +13.4% | COM | 33767E202 |
| — | RAIN ONCOLOGY INC | 2,441 (-27.0%) | $2 (+52475.0%) | 0.0% | $0.01 | — | COM | 75082Q105 |
| — | PEGASYSTEMS INC | 2,000 (-89.5%) | $2 (+10635.3%) | 0.0% | $0.00 | — | BOND | 705573AB9 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 94 (-99.1%) | $2 (+763.5%) | 0.0% | $17.25 | — | FUND | 46140H106 |
| — | PIERIS PHARMACEUTICALS INC | 5,006 (-14.4%) | $1 (+149000.0%) | 0.0% | $4.30 | — | COM | 720795103 |
| LOB | LIVE OAK BANCSHARES INC | 50 (-93.2%) | $1 (+7521.1%) | 0.0% | $23.54 | +36.6% | COM | 53803X105 |
| — | AMYRIS INC | 25,368 (-78.0%) | $2 (+1200.9%) | 0.0% | $1.53 | — | COM | 03236M200 |
| YPF | YPF SOCIEDAD ANONIMA | 120 (-97.6%) | $1 (+1860.0%) | 0.0% | $0.11 | — | ADR | 984245100 |
| EWS | ISHARES INC | 143 (-99.8%) | $3 (+79.7%) | 0.0% | $0.06 | — | FUND | 46434G780 |
| — | NXU INC | 5,448 (-88.8%) | $1 (+4042.3%) | 0.0% | $0.00 | — | COM | 62956D105 |
| — | DIREXION SHS ETF TR | 124 (-99.8%) | $2 (+115.5%) | 0.0% | $0.03 | — | FUND | 25460G880 |
| — | NORTHERN STAR INVEST CORP IV | 93 (-2.1%) | $1 (+96600.0%) | 0.0% | $0.01 | — | COM | 66575B101 |
| FSK | FS KKR CAP CORP | 30 (-100.0%) | $1 (-61.8%) | 0.0% | $12.63 | +9.9% | COM | 302635206 |
| VRAYQ | VIEWRAY INC | 4,735 (-99.8%) | $0 (-94.5%) | 0.0% | $4.26 | -98.3% | COM | 92672L107 |
| ERIC | ERICSSON | 130 (-63.1%) | $1 (+31500.0%) | 0.0% | $5.61 | — | ADR | 294821608 |
| — | SHARPS TECHNOLOGY INC | 852 (-49.9%) | $0 (+47100.0%) | 0.0% | $0.00 | — | COM | 82003F101 |
| — | AVADEL PHARMACEUTICALS PLC | 48 (-99.9%) | $0 (-39.2%) | 0.0% | $0.02 | — | ADR | 05337M104 |
| PRST | PRESTO AUTOMATION INC | 79 (-87.0%) | $0 (+3666.7%) | 0.0% | $3.14 | +6.7% | COM | 74113T105 |
| CX | CEMEX SAB DE CV | 72 (-99.9%) | $0 (+22.5%) | 0.0% | $0.01 | — | ADR | 151290889 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 1 (-100.0%) | $0 (-81.2%) | 0.0% | $0.02 | — | ADR | 399909100 |
| — | SATIXFY COMMUNICATIONS LTD | 1 (-100.0%) | $0 (-92.3%) | 0.0% | $0.00 | — | COM | M82363124 |
| LSTA | LISATA THERAPEUTICS INC | 4 (-85.2%) | $0 | 0.0% | — | — | COM | 128058302 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| JNJ | JOHNSON & JOHNSON | 11,287,477 | $1,758,025 | 1.1% | $146.41 | +4.7% | COM | 478160104 |
| INTC | INTEL CORP | 21,373,286 | $759,820 | 0.5% | $34.98 | -2.2% | COM | 458140100 |
| NKE | NIKE INC | 6,403,491 | $612,302 | 0.4% | $106.35 | -7.6% | COM | 654106103 |
| PANW | PALO ALTO NETWORKS INC | 2,081,300 | $487,940 | 0.3% | $86.82 | +36.3% | COM | 697435105 |
| AON | AON PLC | 826,346 | $267,918 | 0.2% | $307.18 | +5.9% | COM | G0403H108 |
| FISV | FISERV INC | 2,200,020 | $248,514 | 0.2% | $107.59 | +14.5% | COM | 337738108 |
| CARR | CARRIER GLOBAL CORPORATION | 2,589,216 | $142,925 | 0.1% | $42.28 | +26.4% | COM | 14448C104 |
| HDB | HDFC BANK LTD | 2,168,970 | $127,991 | 0.1% | $70.88 | — | ADR | 40415F101 |
| MSI | MOTOROLA SOLUTIONS INC | 372,707 | $101,466 | 0.1% | $225.43 | +23.0% | COM | 620076307 |
| NEM | NEWMONT CORP | 2,735,983 | $101,095 | 0.1% | $47.09 | -18.6% | COM | 651639106 |
| PSA | PUBLIC STORAGE | 382,340 | $100,754 | 0.1% | $243.76 | +4.1% | TRUS | 74460D109 |
| STT | STATE STR CORP | 1,106,995 | $74,124 | 0.0% | $64.87 | +0.0% | COM | 857477103 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 285,060 | $59,566 | 0.0% | $208.84 | -0.9% | COM | G96629103 |
| TTC | TORO CO | 654,616 | $54,399 | 0.0% | $84.64 | +13.8% | COM | 891092108 |
| SYF | SYNCHRONY FINANCIAL | 1,686,572 | $51,559 | 0.0% | $30.17 | +4.9% | COM | 87165B103 |
| BALL | BALL CORP | 876,660 | $43,640 | 0.0% | $58.96 | -10.5% | COM | 058498106 |
| DRI | DARDEN RESTAURANTS INC | 291,642 | $41,769 | 0.0% | $123.03 | +19.6% | COM | 237194105 |
| DBX | DROPBOX INC | 1,498,261 | $40,798 | 0.0% | $23.29 | +17.0% | COM | 26210C104 |
| BAP | CREDICORP LTD | 300,052 | $38,398 | 0.0% | $131.75 | +2.1% | COM | G2519Y108 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 511,994 | $35,809 | 0.0% | $223.61 | -69.0% | COM | 98980L101 |
| LYV | LIVE NATION ENTERTAINMENT IN | 400,000 | $33,216 | 0.0% | $76.43 | +14.0% | Put | 538034109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 94,800 | $33,208 | 0.0% | $289.95 | +22.4% | Call | 084670702 |
| BL | BLACKLINE INC | 481,491 | $26,708 | 0.0% | $88.90 | -38.4% | COM | 09239B109 |
| BILL | BILL HOLDINGS INC | 240,000 | $26,057 | 0.0% | $157.18 | -27.6% | Call | 090043100 |
| INCY | INCYTE CORP | 411,140 | $23,752 | 0.0% | $76.40 | -17.5% | COM | 45337C102 |
| TLS | TELOS CORP MD | 9,316,706 | $22,267 | 0.0% | $2.68 | -14.4% | COM | 87969B101 |
| XLK | SELECT SECTOR SPDR TR | 120,000 | $19,672 | 0.0% | $99.42 | — | Call | 81369Y803 |
| — | JUNIPER NETWORKS INC | 701,132 | $19,484 | 0.0% | $12.20 | — | COM | 48203R104 |
| — | PARAMOUNT GLOBAL | 1,340,000 | $17,286 | 0.0% | $14.86 | — | Call | 92556H206 |
| — | BARCLAYS BK PLC | 1,000,000 | $16,730 | 0.0% | $2.40 | — | FUND | 06746P613 |
| BSY | BENTLEY SYS INC | 327,698 | $16,437 | 0.0% | $39.37 | +26.2% | COM | 08265T208 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 200,000 | $15,610 | 0.0% | $72.63 | +8.4% | Call | 595017104 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 200,000 | $15,610 | 0.0% | $72.63 | +8.4% | Put | 595017104 |
| TFX | TELEFLEX INCORPORATED | 78,849 | $15,487 | 0.0% | $277.99 | -20.0% | COM | 879369106 |
| BND | VANGUARD BD INDEX FDS | 220,675 | $15,399 | 0.0% | $75.26 | — | FUND | 921937835 |
| VIV | TELEFONICA BRASIL SA | 1,724,400 | $14,744 | 0.0% | $3.41 | — | ADR | 87936R205 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 42,000 | $14,713 | 0.0% | $289.95 | +22.4% | Put | 084670702 |
| — | GORES HOLDINGS IX INC | 1,385,000 | $14,390 | 0.0% | $9.63 | — | COM | 38287A101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 353,516 | $13,861 | 0.0% | $40.61 | — | FUND | 922042858 |
| INCM | FRANKLIN TEMPLETON ETF TR | 560,000 | $13,614 | 0.0% | $0.03 | — | FUND | 35473P439 |
| VFC | V F CORP | 697,599 | $12,327 | 0.0% | $48.23 | -60.5% | COM | 918204108 |
| — | ENLINK MIDSTREAM LLC | 1,004,757 | $12,278 | 0.0% | $5.90 | — | TRUS | 29336T100 |
| GIB | CGI INC | 116,217 | $11,446 | 0.0% | $88.40 | +14.9% | COM | 12532H104 |
| SOXX | ISHARES TR | 24,000 | $11,368 | 0.0% | $238.38 | — | Put | 464287523 |
| VRNS | VARONIS SYS INC | 353,282 | $10,789 | 0.0% | $43.66 | -32.4% | COM | 922280102 |
| ARCB | ARCBEST CORP | 91,379 | $9,289 | 0.0% | $83.58 | +23.9% | COM | 03937C105 |
| LUMN | LUMEN TECHNOLOGIES INC | 5,690,137 | $8,080 | 0.0% | $10.06 | -83.2% | COM | 550241103 |
| VNO | VORNADO RLTY TR | 339,872 | $7,708 | 0.0% | $32.87 | — | TRUS | 929042109 |
| BDX | BECTON DICKINSON & CO | 29,200 | $7,549 | 0.0% | $239.12 | +8.0% | Put | 075887109 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 621,895 | $7,537 | 0.0% | $9.36 | — | ADR | 20441A102 |
| MGA | MAGNA INTL INC | 140,000 | $7,505 | 0.0% | $57.31 | -7.2% | Call | 559222401 |
| IHG | INTERCONTINENTAL HOTELS GROU | 100,000 | $7,475 | 0.0% | — | — | Call | 45857P806 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 48,000 | $6,739 | 0.0% | $128.80 | +11.8% | Call | 874054109 |
| XPRO | EXPRO GROUP HOLDINGS NV | 288,732 | $6,707 | 0.0% | $16.28 | +38.5% | COM | N3144W105 |
| GRN | BARCLAYS BK PLC | 200,000 | $6,484 | 0.0% | $0.09 | — | FUND | 06747C322 |
| SPXN | PROSHARES TR | 70,000 | $6,473 | 0.0% | $0.10 | — | FUND | 74347B573 |
| — | SOMALOGIC INC | 2,596,789 | $6,206 | 0.0% | $0.04 | — | COM | 83444K105 |
| ZTS | ZOETIS INC | 35,600 | $6,194 | 0.0% | $165.73 | +6.8% | Put | 98978V103 |
| — | BARRICK GOLD CORP | 400,000 | $5,820 | 0.0% | $16.04 | — | Call | 067901108 |
| SHEL | SHELL PLC | 90,000 | $5,794 | 0.0% | $59.91 | — | Put | 780259305 |
| SPXT | PROSHARES TR | 80,000 | $5,677 | 0.0% | $0.07 | — | FUND | 74347B557 |
| BLDP | BALLARD PWR SYS INC NEW | 1,524,980 | $5,597 | 0.0% | $8.56 | -49.9% | COM | 058586108 |
| QSR | RESTAURANT BRANDS INTL INC | 84,000 | $5,596 | 0.0% | $62.15 | +15.6% | Put | 76131D103 |
| BIV | VANGUARD BD INDEX FDS | 75,653 | $5,470 | 0.0% | $86.52 | — | FUND | 921937819 |
| — | VEECO INSTRS INC DEL | 2,600,000 | $5,458 | 0.0% | $2.10 | — | BOND | 922417AF7 |
| BAB | INVESCO EXCH TRADED FD TR II | 200,000 | $5,058 | 0.0% | $32.53 | — | FUND | 46138G805 |
| XLU | SELECT SECTOR SPDR TR | 80,000 | $4,714 | 0.0% | $32.02 | — | Put | 81369Y886 |
| RIG | TRANSOCEAN LTD | 570,199 | $4,681 | 0.0% | $5.21 | +56.9% | COM | H8817H100 |
| ZTS | ZOETIS INC | 26,600 | $4,628 | 0.0% | $165.73 | +6.8% | Call | 98978V103 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 1,500,000 | $4,170 | 0.0% | $1.27 | — | COM | 573331105 |
| GEF | GREIF INC | 61,087 | $4,081 | 0.0% | $50.06 | +30.3% | COM | 397624107 |
| IAC | IAC INC | 78,887 | $3,975 | 0.0% | $60.39 | -19.7% | COM | 44891N208 |
| TOST | TOAST INC | 211,671 | $3,965 | 0.0% | $19.21 | +13.0% | COM | 888787108 |
| — | BROOKFIELD RENEWABLE CORP | 164,714 | $3,943 | 0.0% | $23.35 | — | COM | 11284V105 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 547,328 | $3,875 | 0.0% | $11.61 | -38.1% | COM | 09058V103 |
| UHAL/B | U HAUL HOLDING COMPANY | 69,731 | $3,653 | 0.0% | $57.41 | -5.5% | COM | 023586506 |
| — | TORTOISEECOFIN ACQUISITION C | 335,119 | $3,512 | 0.0% | $9.77 | — | COM | G8956E109 |
| WBD | WARNER BROS DISCOVERY INC | 320,000 | $3,475 | 0.0% | $13.67 | -8.7% | Put | 934423104 |
| CUBI | CUSTOMERS BANCORP INC | 99,127 | $3,415 | 0.0% | $28.27 | +27.8% | COM | 23204G100 |
| — | FUELCELL ENERGY INC | 2,667,735 | $3,415 | 0.0% | $3.31 | — | COM | 35952H601 |
| UAL | UNITED AIRLS HLDGS INC | 80,000 | $3,384 | 0.0% | $46.19 | +9.5% | Call | 910047109 |
| — | KNIGHTSWAN ACQUISITION CORP | 300,000 | $3,153 | 0.0% | $10.02 | — | WARR | 499103117 |
| SPHR | SPHERE ENTERTAINMENT CO | 83,892 | $3,117 | 0.0% | $25.95 | +42.0% | COM | 55826T102 |
| CMPS | COMPASS PATHWAYS PLC | 413,066 | $3,057 | 0.0% | $8.04 | — | ADR | 20451W101 |
| TIP | ISHARES TR | 28,679 | $2,975 | 0.0% | $3.62 | — | FUND | 464287176 |
| — | SIX FLAGS ENTMT CORP NEW | 120,360 | $2,830 | 0.0% | $4.60 | — | COM | 83001A102 |
| SACWF | SPREE ACQUISITION CORP 1 LTD | 250,273 | $2,740 | 0.0% | $0.20 | — | WARR | G83745128 |
| SPXV | PROSHARES TR | 30,000 | $2,697 | 0.0% | $0.09 | — | FUND | 74347B565 |
| NBIS | YANDEX N V | 134,712 | $2,551 | 0.0% | $31.82 | — | COM | N97284108 |
| CASH | PATHWARD FINANCIAL INC | 52,854 | $2,436 | 0.0% | $46.22 | +6.9% | COM | 59100U108 |
| AIG | AMERICAN INTL GROUP INC | 40,000 | $2,424 | 0.0% | $48.81 | +16.1% | Call | 026874784 |
| — | BROOKDALE SR LIVING INC | 41,517 | $2,420 | 0.0% | $0.04 | — | CONV | 112463302 |
| — | LEARN CW INVESTMENT COR | 220,973 | $2,356 | 0.0% | $9.93 | — | COM | G54157105 |
| BMI | BADGER METER INC | 16,104 | $2,317 | 0.0% | $92.40 | +68.1% | COM | 056525108 |
| MLI | MUELLER INDS INC | 30,515 | $2,294 | 0.0% | $23.80 | +61.4% | COM | 624756102 |
| FBK | FB FINL CORP | 80,111 | $2,272 | 0.0% | $34.38 | -13.4% | COM | 30257X104 |
| ESAB | ESAB CORPORATION | 31,211 | $2,192 | 0.0% | $56.71 | +21.8% | COM | 29605J106 |
| SLAMF | SLAM CORP | 200,000 | $2,156 | 0.0% | $10.48 | +2.4% | COM | G8210L105 |
| FFBC | FIRST FINL BANCORP OH | 107,727 | $2,111 | 0.0% | $19.66 | -1.1% | COM | 320209109 |
| ATMP | BARCLAYS BK PLC | 100,000 | $2,095 | 0.0% | $0.02 | — | FUND | 06742C723 |
| — | BROOKFIELD INFRASTRUCTURE CO | 58,730 | $2,076 | 0.0% | $31.47 | — | COM | 11275Q107 |
| SKT | TANGER FACTORY OUTLET CTRS I | 82,999 | $1,876 | 0.0% | $7.33 | — | TRUS | 875465106 |
| BUSE | FIRST BUSEY CORP | 96,441 | $1,854 | 0.0% | $19.67 | -5.9% | COM | 319383204 |
| LEVI | LEVI STRAUSS & CO NEW | 135,349 | $1,838 | 0.0% | $13.51 | -3.9% | COM | 52736R102 |
| EXTR | EXTREME NETWORKS | 72,460 | $1,754 | 0.0% | $11.01 | +145.7% | COM | 30226D106 |
| WGO | WINNEBAGO INDS INC | 27,558 | $1,638 | 0.0% | $59.48 | +9.0% | COM | 974637100 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 123,003 | $1,608 | 0.0% | $13.83 | -3.1% | COM | 89679M104 |
| HSBC | HSBC HLDGS PLC | 40,271 | $1,589 | 0.0% | $32.39 | — | ADR | 404280406 |
| KLIC | KULICKE & SOFFA INDS INC | 30,890 | $1,502 | 0.0% | $46.83 | +8.2% | COM | 501242101 |
| LYFT | LYFT INC | 140,000 | $1,476 | 0.0% | $17.78 | -37.3% | Call | 55087P104 |
| ITRI | ITRON INC | 23,957 | $1,451 | 0.0% | $68.55 | +0.1% | COM | 465741106 |
| NN | NEXTNAV INC | 269,615 | $1,386 | 0.0% | $3.62 | +11.4% | COM | 65345N106 |
| APPF | APPFOLIO INC | 7,347 | $1,342 | 0.0% | $114.48 | +58.4% | COM | 03783C100 |
| CHGG | CHEGG INC | 150,000 | $1,338 | 0.0% | $45.24 | -78.5% | Call | 163092109 |
| PERI | PERION NETWORK LTD | 43,572 | $1,335 | 0.0% | $25.42 | +32.0% | COM | M78673114 |
| HNI | HNI CORP | 37,109 | $1,285 | 0.0% | $33.40 | -7.8% | COM | 404251100 |
| SGML | SIGMA LITHIUM CORPORATION | 38,646 | $1,254 | 0.0% | $30.81 | +16.1% | COM | 826599102 |
| CARG | CARGURUS INC | 66,198 | $1,160 | 0.0% | $24.36 | -18.9% | COM | 141788109 |
| OXM | OXFORD INDS INC | 11,342 | $1,090 | 0.0% | $80.71 | +25.7% | COM | 691497309 |
| DDL | DINGDONG CAYMAN LTD | 555,613 | $1,083 | 0.0% | $3.85 | — | ADR | 25445D101 |
| — | DUET ACQUISITION CORP | 100,000 | $1,070 | 0.0% | $0.01 | — | COM | 26431Q106 |
| — | REDWOOD TRUST INC | 1,027,000 | $1,017 | 0.0% | $0.58 | — | BOND | 758075AD7 |
| HUBS | HUBSPOT INC | 2,000 | $985 | 0.0% | $301.05 | +73.5% | Put | 443573100 |
| VNET | VNET GROUP INC | 307,162 | $961 | 0.0% | $6.00 | — | ADR | 90138A103 |
| ICLN | ISHARES TR | 62,404 | $912 | 0.0% | $22.59 | — | FUND | 464288224 |
| RMR | RMR GROUP INC | 37,150 | $911 | 0.0% | $22.15 | -13.6% | COM | 74967R106 |
| — | GRINDROD SHIPPING HOLDINGS L | 96,122 | $903 | 0.0% | $9.17 | — | COM | Y28895103 |
| BTE | BAYTEX ENERGY CORP | 196,197 | $865 | 0.0% | $3.34 | +12.2% | COM | 07317Q105 |
| CNXN | PC CONNECTION INC | 16,202 | $865 | 0.0% | $44.14 | +12.7% | COM | 69318J100 |
| — | 111 INC | 329,800 | $857 | 0.0% | $9.23 | — | ADR | 68247Q102 |
| DNOW | NOW INC | 71,212 | $845 | 0.0% | $10.81 | +3.2% | COM | 67011P100 |
| — | CRESCENT PT ENERGY CORP | 99,131 | $823 | 0.0% | $0.01 | — | COM | 22576C101 |
| — | CHIMERIX INC | 834,544 | $801 | 0.0% | $0.98 | — | COM | 16934W106 |
| URBN | URBAN OUTFITTERS INC | 23,936 | $782 | 0.0% | $25.27 | +35.4% | COM | 917047102 |
| HCM | HUTCHMED CHINA LTD | 45,918 | $778 | 0.0% | $4.99 | — | ADR | 44842L103 |
| — | PIXELWORKS INC | 685,000 | $774 | 0.0% | $4.77 | — | COM | 72581M305 |
| HBT | HBT FINL INC. | 42,132 | $768 | 0.0% | $19.22 | -1.0% | COM | 404111106 |
| — | DUNE ACQUISITION CORP | 72,163 | $728 | 0.0% | $9.80 | — | COM | 265334102 |
| — | BLUESCAPE OPPORTUNITIES ACQU | 69,052 | $693 | 0.0% | $0.01 | — | COM | G1195N105 |
| WDS | WOODSIDE ENERGY GROUP LTD | 27,204 | $634 | 0.0% | $21.46 | — | ADR | 980228308 |
| HLMN | HILLMAN SOLUTIONS CORP | 70,206 | $579 | 0.0% | $8.59 | +5.8% | COM | 431636109 |
| VEU | VANGUARD INTL EQUITY INDEX F | 11,135 | $578 | 0.0% | $0.05 | — | FUND | 922042775 |
| WTI | W & T OFFSHORE INC | 130,796 | $573 | 0.0% | $4.76 | -13.3% | COM | 92922P106 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 37,346 | $568 | 0.0% | $16.42 | +7.4% | COM | 53190C102 |
| TIGR | UP FINTECH HLDG LTD | 110,776 | $567 | 0.0% | $10.32 | — | ADR | 91531W106 |
| — | BERRY CORP | 68,963 | $565 | 0.0% | $0.86 | — | COM | 08579X101 |
| CRMD | CORMEDIX INC | 152,328 | $564 | 0.0% | $3.78 | +5.2% | COM | 21900C308 |
| — | VIGIL NEUROSCIENCE INC | 104,590 | $564 | 0.0% | $6.78 | — | COM | 92673K108 |
| IVCBF | INVESTCORP EUROPE ACQUISITIO | 50,000 | $544 | 0.0% | $10.56 | +2.1% | COM | G4923T105 |
| — | ALSP ORCHID ACQUISITION CORP | 50,000 | $544 | 0.0% | $0.01 | — | COM | G0231L107 |
| FREYEUR | FREYR BATTERY | 107,914 | $528 | 0.0% | $7.19 | — | COM | L4135L100 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 10,767 | $527 | 0.0% | $26.31 | — | COM | 86765K109 |
| PNSTQ | BANYAN ACQUISITION CORPORATI | 50,000 | $527 | 0.0% | $0.01 | — | COM | 06690B107 |
| VTWO | VANGUARD SCOTTSDALE FDS | 7,250 | $518 | 0.0% | $89.77 | — | FUND | 92206C664 |
| CRMT | AMERICAS CAR-MART INC | 5,561 | $506 | 0.0% | $93.66 | +11.5% | COM | 03062T105 |
| — | INVESCO EXCH TRD SLF IDX FD | 23,300 | $495 | 0.0% | $0.02 | — | FUND | 46138J866 |
| RLMD | RELMADA THERAPEUTICS INC | 145,999 | $438 | 0.0% | $3.81 | -22.0% | COM | 75955J402 |
| BIL | SPDR SER TR | 4,610 | $423 | 0.0% | $0.09 | — | FUND | 78468R663 |
| — | VELO3D INC | 269,008 | $420 | 0.0% | $4.44 | — | COM | 92259N104 |
| — | EVANS BANCORP INC | 14,553 | $390 | 0.0% | $29.66 | — | COM | 29911Q208 |
| UGP | ULTRAPAR PARTICIPACOES SA | 104,960 | $385 | 0.0% | $0.00 | — | ADR | 90400P101 |
| — | PARAMOUNT GLOBAL | 24,364 | $385 | 0.0% | $9.27 | — | COM | 92556H107 |
| SSP | SCRIPPS E W CO OHIO | 69,402 | $380 | 0.0% | $11.23 | -44.4% | COM | 811054402 |
| REX | REX AMERICAN RES CORP | 9,274 | $378 | 0.0% | $14.60 | +28.8% | COM | 761624105 |
| TPG | TPG INC | 12,503 | $377 | 0.0% | $29.24 | -0.3% | COM | 872657101 |
| PRAA | PRA GROUP INC | 19,475 | $374 | 0.0% | $36.49 | -42.4% | COM | 69354N106 |
| KRNT | KORNIT DIGITAL LTD | 19,323 | $365 | 0.0% | $54.26 | -54.6% | COM | M6372Q113 |
| PSLV | SPROTT PHYSICAL SILVER TR | 46,656 | $354 | 0.0% | $7.24 | — | FUND | 85207K107 |
| CEF | SPROTT PHYSICAL GOLD & SILVE | 19,561 | $339 | 0.0% | $17.19 | — | FUND | 85208R101 |
| — | SAPIENS INTL CORP N V | 11,568 | $329 | 0.0% | $2.70 | — | COM | G7T16G103 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 6,514 | $328 | 0.0% | $39.82 | — | FUND | 301505707 |
| CAMT | CAMTEK LTD | 5,225 | $325 | 0.0% | $28.19 | +72.3% | COM | M20791105 |
| OFIX | ORTHOFIX MED INC | 25,078 | $323 | 0.0% | $38.34 | -53.1% | COM | 68752M108 |
| CLPR | CLIPPER RLTY INC | 61,820 | $320 | 0.0% | $8.30 | — | TRUS | 18885T306 |
| THRY | THRYV HLDGS INC | 16,685 | $313 | 0.0% | $24.30 | -8.7% | COM | 886029206 |
| — | CHURCHILL CAPITAL CORP V | 30,000 | $312 | 0.0% | $0.01 | — | COM | 17144T107 |
| KXI | ISHARES TR | 5,200 | $297 | 0.0% | $59.82 | — | FUND | 464288737 |
| — | BRIDGETOWN HOLDINGS LTD | 28,533 | $296 | 0.0% | $0.01 | — | COM | G1355U113 |
| — | ETF MANAGERS TR | 5,456 | $282 | 0.0% | $0.05 | — | FUND | 26924G201 |
| OBE | OBSIDIAN ENERGY LTD | 34,024 | $280 | 0.0% | $7.22 | -3.0% | COM | 674482203 |
| MCS | MARCUS CORP DEL | 18,026 | $279 | 0.0% | $14.94 | +3.0% | COM | 566330106 |
| API | AGORA INC | 109,499 | $277 | 0.0% | $7.28 | — | ADR | 00851L103 |
| CTKB | CYTEK BIOSCIENCES INC | 49,179 | $271 | 0.0% | $12.19 | -34.2% | COM | 23285D109 |
| SNBR | SLEEP NUMBER CORP | 10,881 | $268 | 0.0% | $65.20 | -57.0% | COM | 83125X103 |
| AIMUF | AIMFINITY INVESTMENT CORP I | 25,000 | $267 | 0.0% | $0.01 | — | TRUS | G0135E100 |
| MOO | VANECK ETF TRUST | 3,310 | $260 | 0.0% | $104.56 | — | FUND | 92189F700 |
| CMLS | CUMULUS MEDIA INC | 49,337 | $251 | 0.0% | $6.71 | -29.2% | COM | 231082801 |
| NEAR | ISHARES U S ETF TR | 4,970 | $248 | 0.0% | $0.05 | — | FUND | 46431W507 |
| — | CNX RES CORP | 136,000 | $247 | 0.0% | $0.83 | — | BOND | 12653CAG3 |
| PDS | PRECISION DRILLING CORP | 3,571 | $240 | 0.0% | $52.45 | +21.2% | COM | 74022D407 |
| RENEF | CARTESIAN GROWTH CORP II | 21,761 | $236 | 0.0% | $10.58 | +1.5% | COM | G19305112 |
| MEC | MAYVILLE ENGR CO INC | 20,848 | $229 | 0.0% | $10.25 | +12.7% | COM | 578605107 |
| MBCN | MIDDLEFIELD BANC CORP | 8,941 | $227 | 0.0% | $23.82 | +6.5% | COM | 596304204 |
| — | PEARL HOLDINGS ACQUISITN COR | 20,800 | $223 | 0.0% | $9.90 | — | COM | G44525106 |
| RLGT | RADIANT LOGISTICS INC | 39,092 | $221 | 0.0% | $5.99 | +13.3% | COM | 75025X100 |
| — | ARYA SCIENCES ACQU CORP IV | 20,206 | $219 | 0.0% | $0.01 | — | COM | G31659108 |
| FPH | FIVE POINT HOLDINGS LLC | 70,087 | $208 | 0.0% | $12.98 | -76.1% | COM | 33833Q106 |
| NGD | NEW GOLD INC CDA | 225,677 | $205 | 0.0% | $1.44 | -26.1% | COM | 644535106 |
| MLP | MAUI LD & PINEAPPLE INC | 15,430 | $204 | 0.0% | $11.15 | +26.8% | COM | 577345101 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 7,500 | $199 | 0.0% | $33.73 | — | ADR | 824596100 |
| MSOS | ADVISORSHARES TR | 25,000 | $199 | 0.0% | $19.13 | — | FUND | 00768Y453 |
| LFVN | LIFEVANTAGE CORP | 30,358 | $196 | 0.0% | $9.41 | -40.5% | COM | 53222K205 |
| FOR | FORESTAR GROUP INC | 7,263 | $196 | 0.0% | $14.67 | +87.9% | COM | 346232101 |
| VO | VANGUARD INDEX FDS | 917 | $191 | 0.0% | $186.31 | — | FUND | 922908629 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 2,500 | $190 | 0.0% | $0.08 | — | FUND | 33734X192 |
| CDRE | CADRE HLDGS INC | 7,068 | $188 | 0.0% | $22.68 | +4.7% | COM | 12763L105 |
| LCNB | LCNB CORP | 13,142 | $188 | 0.0% | $13.69 | -0.7% | COM | 50181P100 |
| VB | VANGUARD INDEX FDS | 988 | $187 | 0.0% | $194.56 | — | FUND | 922908751 |
| VT | VANGUARD INTL EQUITY INDEX F | 2,000 | $186 | 0.0% | $0.09 | — | FUND | 922042742 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,745 | $185 | 0.0% | $117.26 | — | FUND | 922042718 |
| CMI | CUMMINS INC | 800 | $183 | 0.0% | $204.37 | +11.8% | Put | 231021106 |
| TBLA | TABOOLA.COM LTD | 48,080 | $182 | 0.0% | $2.74 | +28.4% | COM | M8744T106 |
| DLNG | DYNAGAS LNG PARTNERS LP | 64,800 | $176 | 0.0% | $3.18 | — | COM | Y2188B108 |
| — | DADA NEXUS LTD | 38,921 | $173 | 0.0% | $5.58 | — | ADR | 23344D108 |
| ADSK | AUTODESK INC | 800 | $166 | 0.0% | $205.31 | +2.3% | Put | 052769106 |
| CBFV | CB FINL SVCS INC | 7,430 | $159 | 0.0% | $17.23 | +13.7% | COM | 12479G101 |
| — | GLOBAL PARTNER ACQISTN CORP | 14,031 | $152 | 0.0% | $0.01 | — | COM | G3934P102 |
| NBP | I MAB | 112,467 | $148 | 0.0% | $0.00 | — | ADR | 44975P103 |
| SIXG | ETF SER SOLUTIONS | 4,500 | $141 | 0.0% | $0.03 | — | FUND | 26922A289 |
| KBA | KRANESHARES TR | 6,184 | $141 | 0.0% | $38.81 | — | FUND | 500767405 |
| OEF | ISHARES TR | 700 | $140 | 0.0% | $157.38 | — | FUND | 464287101 |
| ASLE | AERSALE CORPORATION | 9,167 | $137 | 0.0% | $17.49 | -17.6% | COM | 00810F106 |
| — | BANCOLOMBIA S A | 4,999 | $133 | 0.0% | $31.05 | — | ADR | 05968L102 |
| GXC | SPDR INDEX SHS FDS | 1,844 | $132 | 0.0% | $27.72 | — | FUND | 78463X400 |
| VOT | VANGUARD INDEX FDS | 670 | $130 | 0.0% | $70.56 | — | FUND | 922908538 |
| — | NEOGAMES S A | 4,828 | $130 | 0.0% | $2.79 | — | COM | L6673X107 |
| NNDM | NANO DIMENSION LTD | 45,661 | $124 | 0.0% | $0.00 | — | ADR | 63008G203 |
| — | TERRITORIAL BANCORP INC | 13,435 | $122 | 0.0% | $25.46 | — | COM | 88145X108 |
| SOHU | SOHU COM LTD | 12,932 | $122 | 0.0% | $0.03 | — | ADR | 83410S108 |
| UHAL | U HAUL HOLDING COMPANY | 2,226 | $121 | 0.0% | $58.75 | -1.1% | COM | 023586100 |
| FINX | GLOBAL X FDS | 6,020 | $121 | 0.0% | $14.29 | — | FUND | 37954Y814 |
| MG | MISTRAS GROUP INC | 21,648 | $118 | 0.0% | $6.49 | -3.2% | COM | 60649T107 |
| VBK | VANGUARD INDEX FDS | 530 | $114 | 0.0% | $289.83 | — | FUND | 922908595 |
| KB | KB FINL GROUP INC | 2,722 | $112 | 0.0% | $37.11 | — | ADR | 48241A105 |
| — | MORGAN STANLEY INDIA INVT FD | 4,000 | $111 | 0.0% | $0.02 | — | FUND | 61745C105 |
| KRBN | KRANESHARES TR | 3,053 | $110 | 0.0% | $46.70 | — | FUND | 500767678 |
| IHF | ISHARES TR | 445 | $110 | 0.0% | $0.26 | — | FUND | 464288828 |
| MGK | VANGUARD WORLD FD | 477 | $108 | 0.0% | $0.23 | — | FUND | 921910816 |
| CSTAF | CONSTELLATION ACQUISITN CORP | 9,900 | $107 | 0.0% | $9.67 | +3.4% | COM | G2R18K105 |
| EBMT | EAGLE BANCORP MONT INC | 8,402 | $100 | 0.0% | $17.51 | -33.6% | COM | 26942G100 |
| ONEQ | FIDELITY COMWLTH TR | 1,900 | $99 | 0.0% | $69.69 | — | FUND | 315912808 |
| UBOT | DIREXION SHS ETF TR | 6,088 | $98 | 0.0% | $27.60 | — | FUND | 25460G823 |
| BF/A | BROWN FORMAN CORP | 1,644 | $96 | 0.0% | $61.12 | +5.1% | COM | 115637100 |
| TYO | DIREXION SHS ETF TR | 6,182 | $95 | 0.0% | $12.94 | — | FUND | 25459W557 |
| NIU | NIU TECHNOLOGIES | 33,245 | $94 | 0.0% | $30.88 | — | ADR | 65481N100 |
| HEPS | D MARKET ELECTR SVCS & TRADI | 70,000 | $93 | 0.0% | $2.27 | — | ADR | 23292B104 |
| — | GORES HOLDINGS IX INC | 458,333 | $92 | 0.0% | $0.49 | — | WARR | 38287A119 |
| KEN | KENON HLDGS LTD | 3,887 | $88 | 0.0% | $19.17 | -8.8% | COM | Y46717107 |
| — | NEXTCURE INC | 67,548 | $87 | 0.0% | $11.02 | — | COM | 65343E108 |
| SES | SES AI CORPORATION | 38,370 | $87 | 0.0% | $1.94 | +25.2% | COM | 78397Q109 |
| ARCC | ARES CAPITAL CORP | 4,470 | $87 | 0.0% | $13.92 | +11.2% | COM | 04010L103 |
| VBR | VANGUARD INDEX FDS | 540 | $86 | 0.0% | $1.30 | — | FUND | 922908611 |
| SPIB | SPDR SER TR | 2,735 | $86 | 0.0% | $0.03 | — | FUND | 78464A375 |
| — | CODORUS VY BANCORP INC | 4,575 | $85 | 0.0% | $1.10 | — | COM | 192025104 |
| — | LIBERTY MEDIA CORP DEL | 402,000 | $84 | 0.0% | $0.78 | — | BOND | 530715AG6 |
| EIDO | ISHARES TR | 3,700 | $82 | 0.0% | $0.02 | — | FUND | 46429B309 |
| — | INSMED INC | 84,000 | $82 | 0.0% | $0.47 | — | BOND | 457669AA7 |
| QTUM | ETF SER SOLUTIONS | 1,700 | $82 | 0.0% | $0.05 | — | FUND | 26922A420 |
| FCCO | FIRST CMNTY CORP S C | 4,604 | $80 | 0.0% | $14.32 | +16.0% | COM | 319835104 |
| — | 10X CAPITAL VENTURE ACQ III | 7,400 | $79 | 0.0% | $0.01 | — | COM | G87077106 |
| — | WALKME LTD | 7,940 | $75 | 0.0% | $0.01 | — | COM | M97628107 |
| IHAK | ISHARES TR | 1,941 | $75 | 0.0% | $42.76 | — | FUND | 46435U135 |
| — | MFA FINL INC | 71,000 | $70 | 0.0% | $0.77 | — | BOND | 55272XAA0 |
| MILN | GLOBAL X FDS | 2,250 | $68 | 0.0% | $24.78 | — | FUND | 37954Y764 |
| QQQM | INVESCO EXCH TRADED FD TR II | 460 | $68 | 0.0% | $0.11 | — | FUND | 46138G649 |
| ORC | ORCHID IS CAP INC | 7,819 | $67 | 0.0% | $0.64 | — | TRUS | 68571X301 |
| — | ESSA BANCORP INC | 4,418 | $66 | 0.0% | $9.41 | — | COM | 29667D104 |
| — | PRECISION BIOSCIENCES INC | 194,208 | $66 | 0.0% | $1.42 | — | COM | 74019P108 |
| IEUS | ISHARES TR | 1,320 | $65 | 0.0% | $68.49 | — | FUND | 464288497 |
| FUNC | FIRST UTD CORP | 3,954 | $64 | 0.0% | $12.42 | +20.1% | COM | 33741H107 |
| BHM | BLUEROCK HOMES TRUST INC | 4,900 | $63 | 0.0% | $0.02 | — | COM | 09631H100 |
| — | ANDRETTI ACQUISITION CORP | 200,000 | $63 | 0.0% | $0.19 | — | WARR | G26735129 |
| TMFC | RBB FD INC | 1,606 | $63 | 0.0% | $39.85 | — | FUND | 74933W601 |
| GASS | STEALTHGAS INC | 12,500 | $63 | 0.0% | $2.43 | +99.8% | COM | Y81669106 |
| — | HOMOLOGY MEDICINES INC | 53,700 | $63 | 0.0% | $7.25 | — | COM | 438083107 |
| IMRX | IMMUNEERING CORP | 8,179 | $63 | 0.0% | $9.39 | -2.1% | COM | 45254E107 |
| THD | ISHARES INC | 1,000 | $62 | 0.0% | $0.07 | — | FUND | 464286624 |
| VUG | VANGUARD INDEX FDS | 227 | $62 | 0.0% | $0.28 | — | FUND | 922908736 |
| CUK | CARNIVAL PLC | 5,000 | $61 | 0.0% | $18.20 | — | ADR | 14365C103 |
| — | WAYFAIR INC | 72,000 | $59 | 0.0% | $0.00 | — | BOND | 94419LAF8 |
| — | TEMPLETON EMERGING MKTS INCO | 10,902 | $59 | 0.0% | $10.91 | — | FUND | 880192109 |
| GNE | GENIE ENERGY LTD | 3,929 | $58 | 0.0% | $10.02 | +45.0% | COM | 372284208 |
| — | CONNS INC | 14,396 | $57 | 0.0% | $8.05 | — | COM | 208242107 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 4,869 | $55 | 0.0% | $11.82 | -6.9% | COM | 559166103 |
| KARS | KRANESHARES TR | 1,980 | $55 | 0.0% | $0.03 | — | FUND | 500767827 |
| PSNL | PERSONALIS INC | 45,024 | $54 | 0.0% | $9.57 | -81.3% | COM | 71535D106 |
| — | BIG 5 SPORTING GOODS CORP | 7,467 | $52 | 0.0% | $1.41 | — | COM | 08915P101 |
| STHO | STAR HLDGS | 4,167 | $52 | 0.0% | $19.43 | -28.5% | COM | 85512G106 |
| — | GREAT AJAX CORP | 8,062 | $52 | 0.0% | $2.80 | — | TRUS | 38983D300 |
| — | THE9 LTD | 76,000 | $52 | 0.0% | $2.97 | — | ADR | 88337K302 |
| EWM | ISHARES INC | 2,500 | $51 | 0.0% | $24.00 | — | FUND | 46434G814 |
| — | OVERSEAS SHIPHOLDING GROUP I | 11,609 | $51 | 0.0% | $0.00 | — | COM | 69036R863 |
| — | COMSCORE INC | 80,216 | $49 | 0.0% | $2.56 | — | COM | 20564W105 |
| XSD | SPDR SER TR | 250 | $49 | 0.0% | $0.22 | — | FUND | 78464A862 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 10,000 | $47 | 0.0% | $0.00 | — | ADR | 900111204 |
| MTUM | ISHARES TR | 337 | $47 | 0.0% | $0.14 | — | FUND | 46432F396 |
| ORIC | ORIC PHARMACEUTICALS INC | 7,715 | $47 | 0.0% | $5.68 | +44.3% | COM | 68622P109 |
| MOAT | VANECK ETF TRUST | 606 | $46 | 0.0% | $0.08 | — | FUND | 92189F643 |
| FITE | SPDR SER TR | 946 | $44 | 0.0% | $52.85 | — | FUND | 78468R671 |
| HAIL | SPDR SER TR | 1,430 | $44 | 0.0% | $60.29 | — | FUND | 78468R689 |
| EFV | ISHARES TR | 890 | $44 | 0.0% | $0.05 | — | FUND | 464288877 |
| — | 10X CAPITAL VENTURE ACQ III | 250,000 | $45 | 0.0% | $0.10 | — | WARR | G87077114 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 6,400 | $41 | 0.0% | $0.00 | — | ADR | 152309100 |
| DRIV | GLOBAL X FDS | 1,725 | $41 | 0.0% | $27.60 | — | FUND | 37954Y624 |
| AIA | ISHARES TR | 725 | $40 | 0.0% | $78.91 | — | FUND | 464288430 |
| — | ALLOVIR INC | 18,618 | $40 | 0.0% | $2.76 | — | COM | 019818103 |
| NATH | NATHANS FAMOUS INC NEW | 566 | $40 | 0.0% | $66.79 | +12.8% | COM | 632347100 |
| TBT | PROSHARES TR | 1,000 | $39 | 0.0% | $17.33 | — | FUND | 74347B201 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 50,061 | $39 | 0.0% | $0.00 | — | ADR | 00653A107 |
| IJS | ISHARES TR | 430 | $38 | 0.0% | $0.09 | — | FUND | 464287879 |
| — | PROSHARES TR | 1,000 | $37 | 0.0% | $0.03 | — | FUND | 74347G416 |
| — | PROSHARES TR | 3,380 | $37 | 0.0% | $13.41 | — | FUND | 74347B714 |
| NYAX | NAYAX LTD | 1,486 | $36 | 0.0% | $18.49 | +19.3% | COM | M7S750159 |
| — | AFFIMED N V | 75,169 | $36 | 0.0% | $3.07 | — | COM | N01045108 |
| — | LENDINGTREE INC | 45,000 | $36 | 0.0% | $0.34 | — | BOND | 52603BAD9 |
| IBUY | AMPLIFY ETF TR | 800 | $35 | 0.0% | $114.94 | — | FUND | 032108102 |
| GREK | GLOBAL X FDS | 1,039 | $35 | 0.0% | $26.95 | — | FUND | 37954Y319 |
| — | SOUTHERN STS BANCSHARES INC | 1,525 | $34 | 0.0% | $0.02 | — | COM | 843878307 |
| — | C5 ACQUISITION CORPORATION | 3,100 | $34 | 0.0% | $0.33 | — | COM | 12530D105 |
| EPOL | ISHARES TR | 1,985 | $34 | 0.0% | $18.61 | — | FUND | 46429B606 |
| URG | UR-ENERGY INC | 21,782 | $34 | 0.0% | $1.26 | -2.8% | COM | 91688R108 |
| SGHT | SIGHT SCIENCES INC | 9,644 | $33 | 0.0% | $10.74 | -38.9% | COM | 82657M105 |
| VISL | VISLINK TECHNOLOGIES INC | 8,750 | $32 | 0.0% | $5.88 | -15.8% | COM | 92836Y409 |
| — | ASSEMBLY BIOSCIENCES INC | 35,928 | $32 | 0.0% | $9.00 | — | COM | 045396108 |
| — | TREMOR INTL LTD | 9,000 | $32 | 0.0% | $8.67 | — | ADR | 89484T104 |
| MHH | MASTECH DIGITAL INC | 3,502 | $32 | 0.0% | $17.13 | -39.5% | COM | 57633B100 |
| ESCA | ESCALADE INC | 2,026 | $31 | 0.0% | $12.15 | +8.5% | COM | 296056104 |
| PKW | INVESCO EXCHANGE TRADED FD T | 336 | $30 | 0.0% | $0.09 | — | FUND | 46137V308 |
| — | ADAMS RES & ENERGY INC | 885 | $30 | 0.0% | $27.57 | — | COM | 006351308 |
| — | DBX ETF TR | 1,000 | $29 | 0.0% | $23.50 | — | FUND | 233051408 |
| — | CATALYST BIOSCIENCES INC | 60,204 | $29 | 0.0% | $2.54 | — | COM | 14888D208 |
| FSFG | FIRST SVGS FINL GROUP INC | 1,964 | $29 | 0.0% | $21.07 | -30.1% | COM | 33621E109 |
| — | MIND MEDICINE MINDMED INC | 9,147 | $29 | 0.0% | $3.47 | — | COM | 60255C885 |
| BCS | BARCLAYS PLC | 3,665 | $29 | 0.0% | $7.62 | — | ADR | 06738E204 |
| — | GLOBAL X FDS | 3,092 | $28 | 0.0% | $0.01 | — | FUND | 37954Y285 |
| — | VERTICAL AEROSPACE LTD | 23,509 | $28 | 0.0% | $0.00 | — | COM | G9471C107 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 3,153 | $27 | 0.0% | $11.58 | -41.9% | COM | 68572M106 |
| — | ETF MANAGERS TR | 680 | $27 | 0.0% | $0.04 | — | FUND | 26924G409 |
| SILC | SILICOM LTD | 1,000 | $26 | 0.0% | $45.30 | -34.4% | COM | M84116108 |
| IDRV | ISHARES TR | 700 | $26 | 0.0% | $46.19 | — | FUND | 46435U366 |
| XT | ISHARES TR | 492 | $26 | 0.0% | $63.13 | — | FUND | 46434V381 |
| CRESY | CRESUD S A C I F Y A | 3,829 | $26 | 0.0% | $4.70 | — | ADR | 226406106 |
| PPLT | ABRDN PLATINUM ETF TRUST | 300 | $25 | 0.0% | $0.09 | — | FUND | 003260106 |
| STTK | SHATTUCK LABS INC | 16,471 | $25 | 0.0% | $5.67 | -59.8% | COM | 82024L103 |
| — | YATSEN HLDG LTD | 25,000 | $25 | 0.0% | $0.70 | — | ADR | 985194109 |
| DJT | DIGITAL WORLD ACQUISITION CO | 1,500 | $25 | 0.0% | $75.25 | -79.3% | COM | 25400Q105 |
| SPXL | DIREXION SHS ETF TR | 300 | $23 | 0.0% | $116.29 | — | FUND | 25459W862 |
| HEWJ | ISHARES TR | 681 | $23 | 0.0% | $0.03 | — | FUND | 46434V886 |
| CRBN | ISHARES TR | 152 | $23 | 0.0% | $164.47 | — | FUND | 46434V464 |
| AEAE | ALTENERGY ACQUISITION CORP | 2,166 | $23 | 0.0% | $9.98 | +5.0% | COM | 02157M108 |
| DWAS | INVESCO EXCH TRADED FD TR II | 300 | $23 | 0.0% | $89.99 | — | FUND | 46138E842 |
| SCHA | SCHWAB STRATEGIC TR | 536 | $22 | 0.0% | $75.42 | — | FUND | 808524607 |
| TEO | TELECOM ARGENTINA SA | 4,500 | $22 | 0.0% | $0.01 | — | ADR | 879273209 |
| — | KRONOS BIO INC | 16,128 | $21 | 0.0% | $2.53 | — | COM | 50107A104 |
| — | RALLYBIO CORP | 6,153 | $21 | 0.0% | $0.49 | — | COM | 75120L100 |
| — | KINNATE BIOPHARMA INC | 14,568 | $20 | 0.0% | $6.60 | — | COM | 49705R105 |
| — | ATLANTIC COASTAL AQSTN CORP | 250,000 | $20 | 0.0% | $0.10 | — | WARR | 04845A116 |
| — | WOLFSPEED INC | 18,000 | $19 | 0.0% | $0.00 | — | BOND | 225447AD3 |
| — | NANOSTRING TECHNOLOGIES INC | 26,000 | $19 | 0.0% | $0.35 | — | BOND | 63009RAD1 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 2,500 | $18 | 0.0% | $0.01 | — | ADR | 15234Q207 |
| ASBPW | POWERUP ACQUISITION CORP | 350,000 | $18 | 0.0% | $0.17 | — | WARR | G7207P129 |
| CURE | DIREXION SHS ETF TR | 200 | $18 | 0.0% | $117.50 | — | FUND | 25459Y876 |
| — | RWT HLDGS INC | 18,000 | $17 | 0.0% | $0.00 | — | BOND | 749772AD1 |
| CNTGF | CENTOGENE N V | 15,348 | $16 | 0.0% | $4.20 | -72.9% | COM | N1976T109 |
| ZLAB | ZAI LAB LTD | 600 | $15 | 0.0% | $29.59 | — | ADR | 98887Q104 |
| PPYAW | PAPAYA GRWT OPPORTUNITY CORP | 250,000 | $15 | 0.0% | $0.10 | — | WARR | 69882P110 |
| SID | COMPANHIA SIDERURGICA NACION | 5,640 | $13 | 0.0% | $5.89 | — | ADR | 20440W105 |
| VHT | VANGUARD WORLD FDS | 55 | $13 | 0.0% | $245.67 | — | FUND | 92204A504 |
| VCR | VANGUARD WORLD FDS | 48 | $13 | 0.0% | $313.89 | — | FUND | 92204A108 |
| — | BIORA THERAPEUTICS INC | 5,797 | $13 | 0.0% | $0.00 | — | COM | 74319F305 |
| XGN | EXAGEN INC | 5,145 | $12 | 0.0% | $8.62 | -70.6% | COM | 30068X103 |
| — | ATRECA INC | 47,487 | $12 | 0.0% | $6.41 | — | COM | 04965G109 |
| — | VINTAGE WINE ESTATES INC | 21,645 | $12 | 0.0% | $5.85 | — | COM | 92747V106 |
| ATON | PORTAGE BIOTECH INC | 5,655 | $12 | 0.0% | $171.83 | -67.2% | COM | G7185A128 |
| TLSA | TIZIANA LIFE SCIENCES LTD | 17,500 | $12 | 0.0% | $0.89 | -22.3% | COM | G88912103 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 59,543 | $11 | 0.0% | $3.26 | -82.1% | COM | 760416107 |
| SLDB | SOLID BIOSCIENCES INC | 4,417 | $11 | 0.0% | $6.55 | -40.8% | COM | 83422E204 |
| GORO | GOLD RESOURCE CORP | 25,768 | $11 | 0.0% | $2.84 | -81.2% | COM | 38068T105 |
| PBW | INVESCO EXCHANGE TRADED FD T | 348 | $11 | 0.0% | $48.23 | — | FUND | 46137V134 |
| TUR | ISHARES INC | 266 | $10 | 0.0% | $20.50 | — | FUND | 464286715 |
| — | INSEEGO CORP | 23,656 | $10 | 0.0% | $2.29 | — | COM | 45782B104 |
| DWX | SPDR INDEX SHS FDS | 300 | $10 | 0.0% | $40.00 | — | FUND | 78463X772 |
| ICCM | ICECURE MEDICAL LTD CAESAREA | 18,100 | $10 | 0.0% | $1.19 | -12.1% | COM | M53071136 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 2,111 | $9 | 0.0% | $7.73 | -42.4% | COM | 83085C107 |
| — | AMYRIS INC | 75,000 | $9 | 0.0% | $0.00 | — | BOND | 03236MAJ0 |
| — | G1 THERAPEUTICS INC | 6,302 | $9 | 0.0% | $12.50 | — | COM | 3621LQ109 |
| — | CAZOO GROUP LTD | 16,415 | $9 | 0.0% | $0.00 | — | COM | G2007L204 |
| — | AMARIN CORP PLC | 9,500 | $9 | 0.0% | $12.09 | — | ADR | 023111206 |
| — | PASSAGE BIO INC | 13,153 | $9 | 0.0% | $3.11 | — | COM | 702712100 |
| — | MUSTANG BIO INC | 4,135 | $9 | 0.0% | $0.01 | — | COM | 62818Q203 |
| XAWPX | ABRDN GLOBAL PREMIER PPTYS F | 2,113 | $8 | 0.0% | $6.41 | — | FUND | 00302L108 |
| BGSF | BGSF INC | 784 | $8 | 0.0% | $8.14 | -16.3% | COM | 05601C105 |
| — | WHOLE EARTH BRANDS INC | 2,079 | $7 | 0.0% | $1.44 | — | COM | 96684W100 |
| — | JAPAN SMALLER CAPITALIZATION | 1,000 | $7 | 0.0% | $10.00 | — | FUND | 47109U104 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 7,330 | $7 | 0.0% | $3.87 | — | COM | 87157B103 |
| QAT | ISHARES TR | 390 | $7 | 0.0% | $17.95 | — | FUND | 46434V779 |
| EGLXF | ENTHUSIAST GAMING HLDGS INC | 20,000 | $7 | 0.0% | $2.66 | -81.9% | COM | 29385B109 |
| — | CF ACQUISITION CORP VII | 116,666 | $7 | 0.0% | $0.60 | — | WARR | 12521H115 |
| — | HCM ACQUISITION CO | 375,000 | $6 | 0.0% | $0.10 | — | WARR | G4365A127 |
| — | AMTD IDEA GROUP | 5,000 | $6 | 0.0% | $0.00 | — | ADR | 00180G205 |
| FCAP | FIRST CAP INC | 218 | $6 | 0.0% | $46.52 | -34.6% | COM | 31942S104 |
| ING | ING GROEP N.V. | 434 | $6 | 0.0% | $11.33 | — | ADR | 456837103 |
| IFGL | ISHARES TR | 300 | $6 | 0.0% | $29.51 | — | FUND | 464288489 |
| — | CENTRAL & EASTERN EUROPE FD | 700 | $6 | 0.0% | $15.71 | — | FUND | 153436100 |
| EZA | ISHARES INC | 145 | $5 | 0.0% | $0.09 | — | FUND | 464286780 |
| CVE/WS | CENOVUS ENERGY INC | 331 | $5 | 0.0% | $12.08 | — | WARR | 15135U117 |
| — | NEWEGG COMMERCE INC | 6,203 | $5 | 0.0% | $3.74 | — | COM | G6483G100 |
| — | EVENTBRITE INC | 6,000 | $5 | 0.0% | $0.83 | — | BOND | 29975EAD1 |
| IGRO | ISHARES TR | 84 | $5 | 0.0% | $59.52 | — | FUND | 46435G524 |
| GIGM | GIGAMEDIA LTD | 3,644 | $5 | 0.0% | $2.86 | -50.1% | COM | Y2711Y112 |
| — | SINGULAR GENOMICS SYSTEMS IN | 12,284 | $5 | 0.0% | $2.25 | — | COM | 82933R100 |
| FARM | FARMER BROS CO | 1,786 | $5 | 0.0% | $2.70 | -3.0% | COM | 307675108 |
| — | CURO GROUP HOLDINGS CORP | 4,339 | $5 | 0.0% | $5.36 | — | COM | 23131L107 |
| DAVA | ENDAVA PLC | 75 | $4 | 0.0% | $135.53 | — | ADR | 29260V105 |
| — | ORGENESIS INC | 6,880 | $4 | 0.0% | $5.75 | — | COM | 68619K204 |
| SBFG | SB FINL GROUP INC | 299 | $4 | 0.0% | $17.26 | -19.1% | COM | 78408D105 |
| — | NAUTICUS ROBOTICS INC | 2,118 | $4 | 0.0% | $0.00 | — | COM | 63911H108 |
| — | BORQS TECHNOLOGIES INC | 18,750 | $3 | 0.0% | $1.65 | — | COM | G1466B202 |
| PLG | PLATINUM GROUP METALS LTD | 2,900 | $3 | 0.0% | $2.78 | -53.7% | COM | 72765Q882 |
| DVYA | ISHARES INC | 98 | $3 | 0.0% | $51.02 | — | FUND | 464286293 |
| — | CREATIVE MEDIA & CMNTY TR | 692 | $3 | 0.0% | $5.78 | — | TRUS | 125525584 |
| — | VIRACTA THERAPEUTICS INC | 2,668 | $3 | 0.0% | $4.49 | — | COM | 92765F108 |
| HAIWF | HEALTHCARE AI ACQUISITION CO | 62,809 | $3 | 0.0% | $0.16 | — | WARR | G4373K117 |
| — | VISTRA CORP | 12,758 | $3 | 0.0% | $1.23 | — | COM | 92840M128 |
| — | PROSHARES TR | 200 | $3 | 0.0% | $25.00 | — | FUND | 74347B185 |
| — | VINCERX PHARMA INC | 2,556 | $3 | 0.0% | $3.97 | — | COM | 92731L106 |
| USEA | UNITED MARITIME CORPORATION | 932 | $2 | 0.0% | $1.20 | +63.3% | COM | Y92335101 |
| DVYE | ISHARES INC | 93 | $2 | 0.0% | $43.01 | — | FUND | 464286319 |
| REK | PROSHARES TR | 100 | $2 | 0.0% | $20.00 | — | FUND | 74347G366 |
| DIST | DISTOKEN ACQUISITION CORP | 200 | $2 | 0.0% | $0.01 | — | COM | G27740110 |
| LANV/WS | LANVIN GROUP HOLDINGS LIMITE | 500 | $2 | 0.0% | — | — | WARR | G5380J118 |
| — | PANDORA MEDIA INC | 2,000 | $2 | 0.0% | $0.00 | — | BOND | 698354AD9 |
| NYXH | NYXOAH S A | 260 | $2 | 0.0% | $8.14 | -3.8% | COM | B6S7WD106 |
| CAN | CANAAN INC | 1,000 | $2 | 0.0% | $5.42 | — | ADR | 134748102 |
| — | OATLY GROUP AB | 2,020 | $2 | 0.0% | $5.01 | — | ADR | 67421J108 |
| ENLV | ENLIVEX THERAPEUTICS LTD | 1,000 | $2 | 0.0% | $5.40 | -57.3% | COM | M4130Y106 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 247 | $1 | 0.0% | $7.73 | +5.7% | COM | 960908507 |
| GAU | GALIANO GOLD INC | 2,500 | $1 | 0.0% | $0.66 | -6.3% | COM | 36352H100 |
| — | PROSHARES TR | 100 | $1 | 0.0% | $23.47 | — | FUND | 74347B425 |
| TGAWF | TARGET GLOBAL ACQUISI I CORP | 19,548 | $1 | 0.0% | $0.05 | — | WARR | G8675N125 |
| PHI | PLDT INC | 54 | $1 | 0.0% | $21.08 | — | ADR | 69344D408 |
| — | SENSTAR TECHNOLOGIES LTD | 1,000 | $1 | 0.0% | $3.00 | — | COM | M8T77E105 |
| PRCH | PORCH GROUP INC | 1,372 | $1 | 0.0% | $3.07 | -65.8% | COM | 733245104 |
| — | ARROWROOT ACQUISITION CORP | 100 | $1 | 0.0% | $0.01 | — | COM | 04282M102 |
| — | BM TECHNOLOGIES INC | 523 | $1 | 0.0% | $7.46 | — | COM | 05591L107 |
| IPHA | INNATE PHARMA S A | 412 | $1 | 0.0% | $0.97 | — | ADR | 45781K204 |
| FMHI | FIRST TR EXCH TRADED FD III | 22 | $1 | 0.0% | $0.05 | — | FUND | 33739P301 |
| BRAG | BRAGG GAMING GROUP INC | 200 | $1 | 0.0% | $4.96 | -2.8% | COM | 104833306 |
| XMPT | VANECK ETF TRUST | 48 | $1 | 0.0% | $0.02 | — | FUND | 92189F460 |
| ALYAF | ALITHYA GROUP INC | 600 | $1 | 0.0% | $2.29 | -22.0% | COM | 01643B106 |
| — | PROSHARES TR | 62 | $1 | 0.0% | $8.75 | — | FUND | 74347G739 |
| ARVLF | ARRIVAL | 502 | $1 | 0.0% | $3.16 | -43.5% | COM | L0423Q124 |
| — | TELESIS BIO INC | 485 | $1 | 0.0% | $5.37 | — | COM | 192003101 |
| — | CORNERSTONE TOTAL RETURN FD | 75 | $0 | 0.0% | $8.95 | — | FUND | 21924U300 |
| GMAB | GENMAB A/S | 10 | $0 | 0.0% | $32.12 | — | ADR | 372303206 |
| — | HH&L ACQUISITION CO | 10,000 | $0 | 0.0% | — | — | WARR | G39714129 |
| EWD | ISHARES INC | 9 | $0 | 0.0% | $38.86 | — | FUND | 464286756 |
| — | EDIFY ACQUISITION CORP | 14,000 | $0 | 0.0% | $0.07 | — | WARR | 28059Q111 |
| SWVLW | SWVL HOLDINGS CORP | 238 | $0 | 0.0% | — | — | WARR | G86302117 |
| IMPP | IMPERIAL PETE INC | 104 | $0 | 0.0% | $3.33 | -38.2% | COM | Y3894J187 |
| — | NUVATION BIO INC | 1,638 | $0 | 0.0% | $0.52 | — | WARR | 67080N119 |
| — | BOLT BIOTHERAPEUTICS INC | 139 | $0 | 0.0% | $0.23 | — | COM | 097702104 |
| SQZB | SQZ BIOTECHNOLOGIES CO | 1,794 | $0 | 0.0% | $4.92 | — | COM | 78472W104 |
| DYAI | DYADIC INTL INC DEL | 72 | $0 | 0.0% | $6.19 | -69.9% | COM | 26745T101 |
| TMQ | TRILOGY METALS INC NEW | 200 | $0 | 0.0% | $0.99 | -48.7% | COM | 89621C105 |
| — | HEPION PHARMACEUTICALS INC | 16 | $0 | 0.0% | — | — | COM | 426897302 |
| — | COEPTIS THERAPEUTICS HLDGS I | 67 | $0 | 0.0% | — | — | COM | 19207A108 |
| AAUAF | ALMADEN MINERALS LTD | 500 | $0 | 0.0% | $0.23 | -40.7% | COM | 020283305 |
| SKM | SK TELECOM LTD | 3 | $0 | 0.0% | $25.07 | — | ADR | 78440P306 |
| — | PROSHARES TR | 3 | $0 | 0.0% | — | — | FUND | 74347G382 |
| CLLS | CELLECTIS S A | 28 | $0 | 0.0% | $1.54 | — | ADR | 15117K103 |
| GBLI | GLOBAL INDEMNITY GROUP LLC | 1 | $0 | 0.0% | $22.28 | +39.6% | COM | 37959R103 |
| SCKT | SOCKET MOBILE INC | 30 | $0 | 0.0% | $3.38 | -59.8% | COM | 83368E200 |
| — | SOCIAL LEVERAGE ACQUISN CORP | 520 | $0 | 0.0% | — | — | WARR | 83363K110 |
| HUYA | HUYA INC | 6 | $0 | 0.0% | $13.57 | — | ADR | 44852D108 |
| XWIN | NOVA LIFESTYLE INC | 7 | $0 | 0.0% | $2.65 | -4.0% | COM | 66979P300 |
| JWSWF | JAWS MUSTANG ACQUISITION COR | 250 | $0 | 0.0% | — | — | WARR | G50737124 |
| — | OCEANPAL INC | 3 | $0 | 0.0% | — | — | COM | Y6430L202 |
| PDYNW | SARCOS TECHN AND ROBOTICS CO | 500 | $0 | 0.0% | $2.00 | — | WARR | 80359A114 |
| — | C3IS INC | 13 | $0 | 0.0% | — | — | COM | Y18284102 |
| MBOT | MICROBOT MED INC | 1 | $0 | 0.0% | $8.60 | -74.8% | COM | 59503A204 |
| MLSS | MILESTONE SCIENTIFIC INC | 1 | $0 | 0.0% | $2.26 | -53.4% | COM | 59935P209 |
| — | SAGALIAM ACQUISITION CORP | 49 | $0 | 0.0% | $0.02 | — | COM | 78661R106 |