Location: New York, NY
CIK: 0001037389 · Show all filings
Period: Q2 2018 (← Previous) (Next →)
Filing Date: Aug 13, 2018
Total Value: $91.75B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| ALGN | ALIGN TECHNOLOGY INC | 2,894,800 | $990M | 1.1% | $342.14 * | $144.41 | +106.6% | COM | 016255101 |
| DPZ | DOMINOS PIZZA INC | 3,451,500 | $974M | 1.1% | $282.17 * | $125.86 | +84.5% | COM | 25754A201 |
| VRSN | VERISIGN INC | 6,915,100 | $950M | 1.0% | $137.42 * | $71.90 | +76.8% | COM | 92343E102 |
| NVO | NOVO-NORDISK A S | 19,142,300 | $883M | 1.0% | $46.12 | $56.51 | — | ADR | 670100205 |
| HUM | HUMANA INC | 2,783,500 | $828M | 0.9% | $297.63 * | $191.85 | +43.0% | COM | 444859102 |
| — | VMWARE INC | 5,289,800 | $777M | 0.8% | $146.97 | $107.21 | — | CL A COM | 928563402 |
| PANW | PALO ALTO NETWORKS INC | 3,725,700 | $766M | 0.8% | $205.47 * | $24.46 | +36.3% | COM | 697435105 |
| PEP | PEPSICO INC | 6,962,850 | $758M | 0.8% | $108.87 * | $84.32 | -3.1% | COM | 713448108 |
| AAPL | APPLE INC | 3,818,833 | $707M | 0.8% | $185.11 * | $42.75 | 0.0% | COM | 037833100 |
| AMGN | AMGEN INC | 3,803,600 | $702M | 0.8% | $184.59 * | $126.49 | +10.9% | COM | 031162100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 4,050,617 | $688M | 0.8% | $169.96 * | $150.62 | +2.9% | COM | 92532F100 |
| — | ABIOMED INC | 1,551,423 | $635M | 0.7% | $409.05 | $205.28 | — | COM | 003654100 |
| BMY | BRISTOL MYERS SQUIBB CO | 10,547,200 | $584M | 0.6% | $55.34 * | $41.82 | -2.8% | COM | 110122108 |
| CCI | CROWN CASTLE INTL CORP NEW | 5,289,703 | $570M | 0.6% | $107.82 * | $64.26 | +16.8% | COM | 22822V101 |
| ISRG | INTUITIVE SURGICAL INC | 1,174,410 | $562M | 0.6% | $478.48 * | $114.96 | +32.7% | COM NEW | 46120E602 |
| CBOE | CBOE GLOBAL MARKETS INC | 5,190,200 | $540M | 0.6% | $104.07 * | $49.87 | +91.7% | COM | 12503M108 |
| META | FACEBOOK INC | 2,467,488 | $479M | 0.5% | $194.32 * | $179.45 | 0.0% | CL A | 30303M102 |
| IDXX | IDEXX LABS INC | 2,169,929 | $473M | 0.5% | $217.94 * | $137.89 | +49.4% | COM | 45168D104 |
| — | DELL TECHNOLOGIES INC | 5,549,700 | $469M | 0.5% | $84.58 | $78.52 | — | COM CL V | 24703L103 |
| CL | COLGATE PALMOLIVE CO | 7,200,900 | $467M | 0.5% | $64.81 * | $52.88 | +3.2% | COM | 194162103 |
| JNJ | JOHNSON & JOHNSON | 3,740,300 | $454M | 0.5% | $121.34 * | $97.37 | +3.4% | COM | 478160104 |
| FE | FIRSTENERGY CORP | 12,007,408 | $431M | 0.5% | $35.91 * | $22.97 | +9.4% | COM | 337932107 |
| PGR | PROGRESSIVE CORP OHIO | 7,094,900 | $420M | 0.5% | $59.15 * | $34.85 | +38.6% | COM | 743315103 |
| BP | BP PLC | 9,057,544 | $414M | 0.5% | $45.66 | $41.30 | — | SPONSORED ADR | 055622104 |
| BBY | BEST BUY INC | 5,279,100 | $394M | 0.4% | $74.58 * | $45.29 | +22.6% | COM | 086516101 |
| NFLX | NETFLIX INC | 1,000,900 | $392M | 0.4% | $391.43 * | $23.70 | +43.8% | COM | 64110L106 |
| — | GLAXOSMITHKLINE PLC | 9,329,400 | $376M | 0.4% | $40.31 | $41.60 | — | SPONSORED ADR | 37733W105 |
| AEP | AMERICAN ELEC PWR INC | 5,253,800 | $364M | 0.4% | $69.25 * | $45.94 | +12.0% | COM | 025537101 |
| RL | RALPH LAUREN CORP | 2,864,503 | $360M | 0.4% | $125.72 * | $84.39 | +23.7% | CL A | 751212101 |
| — | ASPEN TECHNOLOGY INC | 3,862,800 | $358M | 0.4% | $92.74 | $53.85 | — | COM | 045327103 |
| AMT | AMERICAN TOWER CORP NEW | 2,470,000 | $356M | 0.4% | $144.17 * | $98.81 | +15.2% | COM | 03027X100 |
| NVDA | NVIDIA CORP | 1,489,793 | $353M | 0.4% | $236.90 * | $1.51 | +297.6% | COM | 67066G104 |
| ETSY | ETSY INC | 8,236,200 | $347M | 0.4% | $42.19 * | $16.79 | +93.8% | COM | 29786A106 |
| — | WELLCARE HEALTH PLANS INC | 1,393,400 | $343M | 0.4% | $246.24 | $162.30 | — | COM | 94946T106 |
| SPGI | S&P GLOBAL INC | 1,677,100 | $342M | 0.4% | $203.89 * | $154.53 | +19.6% | COM | 78409V104 |
| — | CELGENE CORP | 4,129,438 | $328M | 0.4% | $79.42 | $90.66 | — | COM | 151020104 |
| GLPI | GAMING & LEISURE PPTYS INC | 9,056,089 | $324M | 0.4% | $35.80 | $35.79 | — | COM | 36467J108 |
| CLX | CLOROX CO DEL | 2,388,600 | $323M | 0.4% | $135.25 * | $101.19 | -2.3% | COM | 189054109 |
| DUK | DUKE ENERGY CORP NEW | 4,070,567 | $322M | 0.4% | $79.08 * | $55.57 | +1.6% | COM NEW | 26441C204 |
| RYAAY | RYANAIR HLDGS PLC | 2,766,408 | $316M | 0.3% | $114.23 | $92.78 | — | SPONSORED ADR NE | 783513203 |
| UDR | UDR INC | 8,358,300 | $314M | 0.3% | $37.54 * | $26.67 | +2.9% | COM | 902653104 |
| AMZN | AMAZON COM INC | 183,555 | $312M | 0.3% | $1699.80 * | $71.51 | +11.0% | COM | 023135106 |
| FFIV | F5 NETWORKS INC | 1,807,974 | $312M | 0.3% | $172.45 * | $119.53 | +39.5% | COM | 315616102 |
| EVRG | EVERGY INC | 5,377,175 | $302M | 0.3% | $56.15 * | $40.03 | 0.0% | COM | 30034W106 |
| GDDY | GODADDY INC | 4,154,300 | $293M | 0.3% | $70.60 * | $46.99 | +44.7% | CL A | 380237107 |
| NVS | NOVARTIS A G | 3,856,288 | $291M | 0.3% | $75.54 | $80.98 | — | SPONSORED ADR | 66987V109 |
| HLF | HERBALIFE NUTRITION LTD | 5,349,325 | $287M | 0.3% | $53.72 * | $49.10 | +7.1% | COM SHS | G4412G101 |
| WMT | WALMART INC | 3,322,500 | $285M | 0.3% | $85.65 * | $24.94 | +1.2% | COM | 931142103 |
| — | ARISTA NETWORKS INC | 1,093,700 | $282M | 0.3% | $257.49 | $204.58 | — | COM | 040413106 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 3,063,900 | $282M | 0.3% | $91.90 | $76.29 | — | COM | 29472R108 |
| TPR | TAPESTRY INC | 5,915,500 | $276M | 0.3% | $46.71 * | $33.52 | +16.4% | COM | 876030107 |
| MOH | MOLINA HEALTHCARE INC | 2,805,850 | $275M | 0.3% | $97.94 * | $70.64 | +23.4% | COM | 60855R100 |
| FTNT | FORTINET INC | 4,278,800 | $267M | 0.3% | $62.43 * | $7.05 | +68.0% | COM | 34959E109 |
| AVB | AVALONBAY CMNTYS INC | 1,524,514 | $262M | 0.3% | $171.89 * | $128.63 | -1.4% | COM | 053484101 |
| DTE | DTE ENERGY CO | 2,522,150 | $261M | 0.3% | $103.63 * | $59.00 | +13.6% | COM | 233331107 |
| ICLR | ICON PLC | 1,933,360 | $256M | 0.3% | $132.53 * | $92.69 | +34.5% | SHS | G4705A100 |
| — | DR PEPPER SNAPPLE GROUP INC | 2,084,700 | $254M | 0.3% | $122.00 | $111.60 | — | COM | 26138E109 |
| PM | PHILIP MORRIS INTL INC | 3,109,431 | $251M | 0.3% | $80.74 * | $68.29 | -17.1% | COM | 718172109 |
| AEE | AMEREN CORP | 4,100,847 | $250M | 0.3% | $60.85 * | $41.14 | +12.3% | COM | 023608102 |
| EQNR | EQUINOR ASA | 9,213,123 | $243M | 0.3% | $26.41 | $26.41 | — | SPONSORED ADR | 29446M102 |
| USNA | USANA HEALTH SCIENCES INC | 2,105,466 | $243M | 0.3% | $115.30 * | $58.51 | +87.0% | COM | 90328M107 |
| NOW | SERVICENOW INC | 1,401,400 | $242M | 0.3% | $172.47 * | $23.63 | +46.6% | COM | 81762P102 |
| — | WORLD WRESTLING ENTMT INC | 3,318,100 | $242M | 0.3% | $72.82 | $45.35 | — | CL A | 98156Q108 |
| WM | WASTE MGMT INC DEL | 2,966,000 | $241M | 0.3% | $81.34 * | $57.41 | +26.6% | COM | 94106L109 |
| — | APARTMENT INVT & MGMT CO | 5,682,385 | $240M | 0.3% | $42.30 | $41.82 | — | CL A | 03748R101 |
| CMCSA | COMCAST CORP NEW | 7,084,976 | $232M | 0.3% | $32.81 * | $31.79 | -15.5% | CL A | 20030N101 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 22,890,250 | $230M | 0.3% | $10.03 | $9.41 | — | SPONSORED ADR | 71654V408 |
| PSTG | PURE STORAGE INC | 9,568,900 | $229M | 0.2% | $23.88 * | $16.44 | +33.7% | CL A | 74624M102 |
| ETR | ENTERGY CORP NEW | 2,777,100 | $224M | 0.2% | $80.79 * | $26.80 | +11.5% | COM | 29364G103 |
| WCN | WASTE CONNECTIONS INC | 2,976,711 | $224M | 0.2% | $75.28 * | $59.49 | +19.3% | COM | 94106B101 |
| ED | CONSOLIDATED EDISON INC | 2,836,200 | $221M | 0.2% | $77.98 * | $57.99 | +0.0% | COM | 209115104 |
| ABBV | ABBVIE INC | 2,362,283 | $219M | 0.2% | $92.65 * | $76.47 | -7.8% | COM | 00287Y109 |
| MKL | MARKEL CORP | 199,041 | $216M | 0.2% | $1084.35 * | $866.12 | +30.4% | COM | 570535104 |
| EA | ELECTRONIC ARTS INC | 1,512,464 | $213M | 0.2% | $141.02 * | $116.21 | +8.7% | COM | 285512109 |
| KGC | KINROSS GOLD CORP | 54,555,299 | $205M | 0.2% | $3.76 | $3.33 | +13.0% | COM NO PAR | 496902404 |
| HSY | HERSHEY CO | 2,188,000 | $204M | 0.2% | $93.06 * | $80.45 | -3.3% | COM | 427866108 |
| WAT | WATERS CORP | 1,050,200 | $203M | 0.2% | $193.59 | $179.42 | +9.8% | COM | 941848103 |
| WEC | WEC ENERGY GROUP INC | 3,119,802 | $202M | 0.2% | $64.65 * | $47.05 | +3.6% | COM | 92939U106 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,428,700 | $200M | 0.2% | $139.70 * | $105.51 | -5.3% | COM | 459200101 |
| — | CHINA MOBILE LIMITED | 4,405,700 | $196M | 0.2% | $44.39 | $53.68 | — | SPONSORED ADR | 16941M109 |
| — | MOMO INC | 4,494,700 | $196M | 0.2% | $43.50 | $37.37 | — | ADR | 60879B107 |
| GILD | GILEAD SCIENCES INC | 2,752,400 | $195M | 0.2% | $70.84 * | $53.40 | -1.3% | COM | 375558103 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 1,171,849 | $193M | 0.2% | $165.12 * | $138.59 | +7.5% | CL A | 78410G104 |
| MSFT | MICROSOFT CORP | 1,939,767 | $191M | 0.2% | $98.61 * | $89.76 | 0.0% | COM | 594918104 |
| ES | EVERSOURCE ENERGY | 3,255,880 | $191M | 0.2% | $58.61 * | $43.13 | +2.2% | COM | 30040W108 |
| FIZZ | NATIONAL BEVERAGE CORP | 1,784,900 | $191M | 0.2% | $106.90 * | $30.89 | +21.6% | COM | 635017106 |
| — | SANDERSON FARMS INC | 1,789,717 | $188M | 0.2% | $105.15 | $113.32 | — | COM | 800013104 |
| TU | TELUS CORP | 5,262,600 | $187M | 0.2% | $35.51 * | $17.48 | +1.2% | COM | 87971M103 |
| — | VECTOR GROUP LTD | 9,692,773 | $185M | 0.2% | $19.08 | $19.80 | — | COM | 92240M108 |
| — | MOBILE TELESYSTEMS PJSC | 20,820,850 | $184M | 0.2% | $8.83 | $9.27 | — | SPONSORED ADR | 607409109 |
| — | CITRIX SYS INC | 1,751,190 | $184M | 0.2% | $104.84 | $102.50 | — | COM | 177376100 |
| NTAP | NETAPP INC | 2,332,932 | $183M | 0.2% | $78.53 * | $50.18 | +14.0% | COM | 64110D104 |
| ABEV | AMBEV SA | 38,834,997 | $180M | 0.2% | $4.63 | $4.77 | — | SPONSORED ADR | 02319V103 |
| FNV | FRANCO NEVADA CORP | 2,458,200 | $179M | 0.2% | $73.02 * | $66.56 | -1.2% | COM | 351858105 |
| BCE | BCE INC | 4,392,771 | $178M | 0.2% | $40.49 * | $26.32 | -1.1% | COM NEW | 05534B760 |
| GS | GOLDMAN SACHS GROUP INC | 801,657 | $177M | 0.2% | $220.57 * | $202.83 | -1.1% | COM | 38141G104 |
| HAE | HAEMONETICS CORP | 1,969,700 | $177M | 0.2% | $89.68 * | $57.40 | +47.1% | COM | 405024100 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,556,200 | $176M | 0.2% | $113.15 * | $135.94 | -19.1% | COM | 91307C102 |
| NGG | NATIONAL GRID PLC | 3,147,428 | $176M | 0.2% | $55.85 | $61.10 | — | SPONSORED ADR NE | 636274409 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 3,289,400 | $176M | 0.2% | $53.40 * | $24.14 | +38.9% | COM NEW | 19239V302 |
| DIS | DISNEY WALT CO | 1,665,507 | $175M | 0.2% | $104.81 * | $98.88 | -1.7% | COM DISNEY | 254687106 |
| LULU | LULULEMON ATHLETICA INC | 1,394,100 | $174M | 0.2% | $124.85 * | $79.30 | +34.5% | COM | 550021109 |
| MS | MORGAN STANLEY | 3,630,727 | $172M | 0.2% | $47.40 * | $41.43 | 0.0% | COM NEW | 617446448 |
| NRG | NRG ENERGY INC | 5,575,416 | $171M | 0.2% | $30.70 * | $21.08 | +27.2% | COM NEW | 629377508 |
| CRL | CHARLES RIV LABS INTL INC | 1,515,300 | $170M | 0.2% | $112.26 * | $79.06 | +36.7% | COM | 159864107 |
| LMT | LOCKHEED MARTIN CORP | 575,600 | $170M | 0.2% | $295.43 * | $272.65 | -3.7% | COM | 539830109 |
| DHR | DANAHER CORP DEL | 1,718,200 | $170M | 0.2% | $98.68 * | $80.69 | +6.6% | COM | 235851102 |
| TD | TORONTO DOMINION BK ONT | 2,916,380 | $169M | 0.2% | $57.86 | $51.16 | +11.9% | COM NEW | 891160509 |
| ORI | OLD REP INTL CORP | 8,444,285 | $168M | 0.2% | $19.91 * | $9.67 | +19.4% | COM | 680223104 |
| RNR | RENAISSANCERE HOLDINGS LTD | 1,389,122 | $167M | 0.2% | $120.32 * | $128.44 | +0.6% | COM | G7496G103 |
| REGN | REGENERON PHARMACEUTICALS | 481,462 | $166M | 0.2% | $344.99 * | $414.19 | -24.9% | COM | 75886F107 |
| ACGL | ARCH CAP GROUP LTD | 6,255,400 | $166M | 0.2% | $26.46 * | $25.46 | +0.3% | ORD | G0450A105 |
| EIX | EDISON INTL | 2,612,200 | $165M | 0.2% | $63.27 * | $49.22 | -9.0% | COM | 281020107 |
| PSA | PUBLIC STORAGE | 716,300 | $163M | 0.2% | $226.86 * | $144.23 | +5.4% | COM | 74460D109 |
| NEE | NEXTERA ENERGY INC | 967,500 | $162M | 0.2% | $167.03 * | $25.44 | +31.3% | COM | 65339F101 |
| CB | CHUBB LIMITED | 1,256,461 | $160M | 0.2% | $127.02 * | $108.21 | +7.6% | COM | H1467J104 |
| MED | MEDIFAST INC | 993,066 | $159M | 0.2% | $160.16 * | $24.22 | +329.3% | COM | 58470H101 |
| VOD | VODAFONE GROUP PLC NEW | 6,538,686 | $159M | 0.2% | $24.31 | $28.24 | — | SPONSORED ADR | 92857W308 |
| NTNX | NUTANIX INC | 3,068,900 | $158M | 0.2% | $51.57 * | $41.11 | +33.7% | CL A | 67059N108 |
| NOC | NORTHROP GRUMMAN CORP | 505,700 | $156M | 0.2% | $307.70 * | $232.08 | +25.6% | COM | 666807102 |
| MAA | MID AMER APT CMNTYS INC | 1,534,041 | $154M | 0.2% | $100.67 * | $68.38 | +5.1% | COM | 59522J103 |
| A | AGILENT TECHNOLOGIES INC | 2,471,500 | $153M | 0.2% | $61.84 | $62.97 | -2.0% | COM | 00846U101 |
| ESS | ESSEX PPTY TR INC | 628,626 | $150M | 0.2% | $239.07 * | $185.00 | -0.9% | COM | 297178105 |
| EC | ECOPETROL S A | 7,149,900 | $147M | 0.2% | $20.55 | $14.10 | — | SPONSORED ADS | 279158109 |
| CABO | CABLE ONE INC | 199,600 | $146M | 0.2% | $733.29 * | $607.78 | +1.7% | COM | 12685J105 |
| WIX | WIX COM LTD | 1,440,105 | $144M | 0.2% | $100.30 * | $41.62 | +114.2% | SHS | M98068105 |
| W | WAYFAIR INC | 1,215,595 | $144M | 0.2% | $118.76 * | $70.03 | +24.0% | CL A | 94419L101 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 832,800 | $143M | 0.2% | $172.30 * | $129.66 | +26.1% | SHS USD | G50871105 |
| HON | HONEYWELL INTL INC | 990,300 | $143M | 0.2% | $144.05 * | $115.96 | -2.1% | COM | 438516106 |
| — | ORBOTECH LTD | 2,287,782 | $141M | 0.2% | $61.80 | $21.76 | — | ORD | M75253100 |
| SATS | ECHOSTAR CORP | 3,180,780 | $141M | 0.2% | $44.40 * | $36.24 | +12.6% | CL A | 278768106 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 3,855,920 | $141M | 0.2% | $36.56 | $37.11 | — | SPONSORED ADR | 874039100 |
| — | SODASTREAM INTERNATIONAL LTD | 1,639,800 | $140M | 0.2% | $85.30 | $54.40 | — | USD SHS | M9068E105 |
| BRO | BROWN & BROWN INC | 5,044,027 | $140M | 0.2% | $27.73 * | $23.32 | +10.2% | COM | 115236101 |
| DLB | DOLBY LABORATORIES INC | 2,234,700 | $138M | 0.2% | $61.69 * | $42.60 | +34.1% | COM | 25659T107 |
| — | CHINA PETE & CHEM CORP | 1,533,500 | $138M | 0.2% | $89.84 | $76.66 | — | SPON ADR H SHS | 16941R108 |
| RNG | RINGCENTRAL INC | 1,944,403 | $137M | 0.1% | $70.35 | $28.90 | +147.5% | CL A | 76680R206 |
| EVR | EVERCORE INC | 1,296,800 | $137M | 0.1% | $105.45 * | $53.34 | +63.2% | CLASS A | 29977A105 |
| — | TIFFANY & CO NEW | 1,034,900 | $136M | 0.1% | $131.60 | $121.70 | — | COM | 886547108 |
| — | CABOT MICROELECTRONICS CORP | 1,263,109 | $136M | 0.1% | $107.56 | $74.76 | — | COM | 12709P103 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 436,199 | $135M | 0.1% | $310.19 * | $151.07 | +22.4% | CL A | 55825T103 |
| FIVE | FIVE BELOW INC | 1,382,400 | $135M | 0.1% | $97.71 * | $74.51 | +7.8% | COM | 33829M101 |
| GD | GENERAL DYNAMICS CORP | 718,550 | $134M | 0.1% | $186.41 * | $168.55 | +2.1% | COM | 369550108 |
| — | CIGNA CORPORATION | 788,000 | $134M | 0.1% | $169.95 | $169.07 | — | COM | 125509109 |
| MKSI | MKS INSTRUMENT INC | 1,393,902 | $133M | 0.1% | $95.70 * | $89.06 | +15.2% | COM | 55306N104 |
| BURL | BURLINGTON STORES INC | 875,500 | $132M | 0.1% | $150.53 * | $140.88 | +1.0% | COM | 122017106 |
| — | ALLERGAN PLC | 787,828 | $131M | 0.1% | $166.72 | $166.73 | — | SHS | G0177J108 |
| PLD | PROLOGIS INC | 1,945,171 | $128M | 0.1% | $65.69 * | $49.40 | +5.2% | COM | 74340W103 |
| AXP | AMERICAN EXPRESS CO | 1,301,700 | $128M | 0.1% | $98.00 * | $88.59 | 0.0% | COM | 025816109 |
| GDOT | GREEN DOT CORP | 1,734,700 | $127M | 0.1% | $73.39 * | $41.00 | +68.2% | CL A | 39304D102 |
| — | FIBRIA CELULOSE S A | 6,758,128 | $126M | 0.1% | $18.59 | $15.07 | — | SP ADR REP COM | 31573A109 |
| XEL | XCEL ENERGY INC | 2,712,800 | $124M | 0.1% | $45.68 * | $34.47 | +2.8% | COM | 98389B100 |
| HAL | HALLIBURTON CO | 2,720,695 | $123M | 0.1% | $45.06 * | $40.22 | +6.0% | COM | 406216101 |
| — | FIRSTCASH INC | 1,347,724 | $121M | 0.1% | $89.85 | $74.42 | — | COM | 33767D105 |
| RY | ROYAL BK CDA MONTREAL QUE | 1,602,377 | $121M | 0.1% | $75.30 | $72.41 | +5.7% | COM | 780087102 |
| PCH | POTLATCHDELTIC CORPORATION | 2,346,320 | $119M | 0.1% | $50.85 | $43.70 | — | COM | 737630103 |
| IAG | IAMGOLD CORP | 20,351,900 | $118M | 0.1% | $5.81 | $3.79 | +51.4% | COM | 450913108 |
| CHH | CHOICE HOTELS INTL INC | 1,553,200 | $117M | 0.1% | $75.60 | $62.18 | +21.0% | COM | 169905106 |
| CHT | CHUNGHWA TELECOM CO LTD | 3,225,484 | $116M | 0.1% | $35.92 | $31.77 | — | SPON ADR NEW11 | 17133Q502 |
| UGI | UGI CORP NEW | 2,224,650 | $116M | 0.1% | $52.07 * | $41.04 | +18.0% | COM | 902681105 |
| CPA | COPA HOLDINGS SA | 1,216,902 | $115M | 0.1% | $94.62 * | $98.63 | -9.1% | CL A | P31076105 |
| LAMR | LAMAR ADVERTISING CO NEW | 1,679,800 | $115M | 0.1% | $68.31 | $69.81 | — | CL A | 512816109 |
| VEEV | VEEVA SYS INC | 1,492,600 | $115M | 0.1% | $76.86 | $57.49 | +32.3% | CL A COM | 922475108 |
| BOX | BOX INC | 4,586,100 | $115M | 0.1% | $24.99 | $19.52 | +27.0% | CL A | 10316T104 |
| BAK | BRASKEM S A | 4,376,300 | $114M | 0.1% | $26.00 | $18.09 | — | SP ADR PFD A | 105532105 |
| RCI | ROGERS COMMUNICATIONS INC | 2,385,800 | $113M | 0.1% | $47.46 | $45.87 | +2.5% | CL B | 775109200 |
| — | TRINSEO S A | 1,595,500 | $113M | 0.1% | $70.95 | $49.18 | — | SHS | L9340P101 |
| HCA | HCA HEALTHCARE INC | 1,094,431 | $112M | 0.1% | $102.60 * | $93.04 | +1.6% | COM | 40412C101 |
| LOGI | LOGITECH INTL S A | 2,553,900 | $112M | 0.1% | $43.90 * | $15.03 | +137.4% | SHS | H50430232 |
| SKYW | SKYWEST INC | 2,160,068 | $112M | 0.1% | $51.90 * | $35.60 | +57.1% | COM | 830879102 |
| AMD | ADVANCED MICRO DEVICES INC | 7,427,326 | $111M | 0.1% | $14.99 * | $12.55 | +1.3% | COM | 007903107 |
| HEI/A | HEICO CORP NEW | 1,825,852 | $111M | 0.1% | $60.95 * | $45.16 | +30.6% | CL A | 422806208 |
| QLYS | QUALYS INC | 1,306,200 | $110M | 0.1% | $84.30 * | $40.50 | +98.5% | COM | 74758T303 |
| PNW | PINNACLE WEST CAP CORP | 1,366,800 | $110M | 0.1% | $80.56 * | $59.47 | -3.8% | COM | 723484101 |
| CFFN | CAPITOL FED FINL INC | 8,366,497 | $110M | 0.1% | $13.16 * | $6.15 | +24.6% | COM | 14057J101 |
| — | HOLLYFRONTIER CORP | 1,605,232 | $110M | 0.1% | $68.43 | $57.53 | — | COM | 436106108 |
| ITW | ILLINOIS TOOL WKS INC | 792,820 | $110M | 0.1% | $138.54 * | $122.64 | 0.0% | COM | 452308109 |
| — | NEW RELIC INC | 1,091,000 | $110M | 0.1% | $100.59 | $83.15 | — | COM | 64829B100 |
| BNS | BANK N S HALIFAX | 1,917,386 | $110M | 0.1% | $57.22 * | $38.19 | +5.4% | COM | 064149107 |
| OEC | ORION ENGINEERED CARBONS S A | 3,538,800 | $109M | 0.1% | $30.85 * | $22.98 | +26.6% | COM | L72967109 |
| POST | POST HLDGS INC | 1,269,100 | $109M | 0.1% | $86.02 * | $50.95 | +2.5% | COM | 737446104 |
| MTB | M & T BK CORP | 638,342 | $109M | 0.1% | $170.15 * | $141.57 | -0.0% | COM | 55261F104 |
| LGND | LIGAND PHARMACEUTICALS INC | 523,494 | $108M | 0.1% | $207.17 * | $101.60 | +9.8% | COM NEW | 53220K504 |
| LNWO | SCIENTIFIC GAMES CORP | 2,198,748 | $108M | 0.1% | $49.15 * | $30.19 | +74.9% | COM | 80874P109 |
| RIG | TRANSOCEAN LTD | 8,022,428 | $108M | 0.1% | $13.44 * | $10.25 | +20.0% | REG SHS | H8817H100 |
| LNG | CHENIERE ENERGY INC | 1,649,800 | $108M | 0.1% | $65.19 * | $53.46 | +15.1% | COM NEW | 16411R208 |
| SFM | SPROUTS FMRS MKT INC | 4,849,400 | $107M | 0.1% | $22.07 * | $22.09 | +2.4% | COM | 85208M102 |
| MSI | MOTOROLA SOLUTIONS INC | 910,815 | $106M | 0.1% | $116.37 * | $79.48 | +24.8% | COM NEW | 620076307 |
| CVLT | COMMVAULT SYSTEMS INC | 1,599,800 | $105M | 0.1% | $65.85 * | $51.45 | +33.7% | COM | 204166102 |
| — | DUN & BRADSTREET CORP DEL NE | 851,700 | $104M | 0.1% | $122.65 | $114.80 | — | COM | 26483E100 |
| EBS | EMERGENT BIOSOLUTIONS INC | 2,066,511 | $104M | 0.1% | $50.49 * | $37.61 | +38.5% | COM | 29089Q105 |
| CMI | CUMMINS INC | 780,300 | $104M | 0.1% | $133.00 * | $129.92 | -5.6% | COM | 231021106 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 3,112,500 | $104M | 0.1% | $33.34 | $30.02 | — | COM | 32054K103 |
| — | TABLEAU SOFTWARE INC | 1,058,900 | $104M | 0.1% | $97.75 | $52.49 | — | CL A | 87336U105 |
| — | HILL ROM HLDGS INC | 1,180,400 | $103M | 0.1% | $87.34 | $77.57 | — | COM | 431475102 |
| ULTA | ULTA BEAUTY INC | 441,486 | $103M | 0.1% | $233.46 * | $218.10 | +10.7% | COM | 90384S303 |
| MZTI | LANCASTER COLONY CORP | 738,400 | $102M | 0.1% | $138.42 * | $96.16 | +33.3% | COM | 513847103 |
| — | VECTREN CORP | 1,430,200 | $102M | 0.1% | $71.45 | $51.59 | — | COM | 92240G101 |
| ENTA | ENANTA PHARMACEUTICALS INC | 878,500 | $102M | 0.1% | $115.90 * | $35.60 | +180.3% | COM | 29251M106 |
| CSGS | CSG SYS INTL INC | 2,475,522 | $101M | 0.1% | $40.87 * | $22.49 | +60.8% | COM | 126349109 |
| DEO | DIAGEO P L C | 702,500 | $101M | 0.1% | $144.01 | $134.15 | — | SPON ADR NEW | 25243Q205 |
| — | LABORATORY CORP AMER HLDGS | 556,105 | $99.84M | 0.1% | $179.53 | $151.56 | — | COM NEW | 50540R409 |
| — | BUNGE LIMITED | 1,429,997 | $99.69M | 0.1% | $69.71 | $68.45 | — | COM | G16962105 |
| — | MARATHON OIL CORP | 4,720,646 | $98.47M | 0.1% | $20.86 | $20.41 | — | COM | 565849106 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 4,036,863 | $98.18M | 0.1% | $24.32 | $22.71 | — | SPONSORED ADR | 881624209 |
| WELL | WELLTOWER INC | 1,562,600 | $97.96M | 0.1% | $62.69 * | $45.83 | -5.8% | COM | 95040Q104 |
| TFSL | TFS FINL CORP | 6,209,522 | $97.92M | 0.1% | $15.77 * | $6.78 | +31.2% | COM | 87240R107 |
| AA | ALCOA CORP | 2,086,096 | $97.8M | 0.1% | $46.88 * | $32.81 | +46.4% | COM | 013872106 |
| RSG | REPUBLIC SVCS INC | 1,429,561 | $97.72M | 0.1% | $68.36 * | $53.77 | +11.3% | COM | 760759100 |
| — | CNOOC LTD | 569,600 | $97.54M | 0.1% | $171.24 | $128.84 | — | SPONSORED ADR | 126132109 |
| DG | DOLLAR GEN CORP NEW | 988,800 | $97.5M | 0.1% | $98.60 * | $87.01 | +0.1% | COM | 256677105 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 3,719,600 | $96.75M | 0.1% | $26.01 | $33.25 | — | SPONSORED ADR | 715684106 |
| KSS | KOHLS CORP | 1,321,900 | $96.37M | 0.1% | $72.90 * | $64.85 | +2.8% | COM | 500255104 |
| CME | CME GROUP INC | 587,788 | $96.35M | 0.1% | $163.92 * | $124.75 | 0.0% | COM CL A | 12572Q105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 223,100 | $96.24M | 0.1% | $431.37 * | $8.38 | -2.5% | COM | 169656105 |
| LYV | LIVE NATION ENTERTAINMENT IN | 1,967,800 | $95.58M | 0.1% | $48.57 * | $29.71 | +44.1% | COM | 538034109 |
| — | PIONEER NAT RES CO | 504,188 | $95.41M | 0.1% | $189.24 | $174.57 | — | COM | 723787107 |
| — | MAGELLAN HEALTH INC | 992,400 | $95.22M | 0.1% | $95.95 | $60.00 | — | COM NEW | 559079207 |
| — | VALEANT PHARMACEUTICALS INTL | 4,093,589 | $95.14M | 0.1% | $23.24 | $18.56 | — | COM | 91911K102 |
| H | HYATT HOTELS CORP | 1,227,400 | $94.69M | 0.1% | $77.15 | $64.44 | +19.8% | COM CL A | 448579102 |
| — | ENDO INTL PLC | 10,040,549 | $94.68M | 0.1% | $9.43 | $8.10 | — | SHS | G30401106 |
| LOPE | GRAND CANYON ED INC | 842,300 | $94.01M | 0.1% | $111.61 | $52.62 | +108.5% | COM | 38526M106 |
| BIIB | BIOGEN INC | 321,500 | $93.31M | 0.1% | $290.24 * | $310.41 | -9.4% | COM | 09062X103 |
| SUI | SUN CMNTYS INC | 948,700 | $92.86M | 0.1% | $97.88 | $89.71 | — | COM | 866674104 |
| — | RANDGOLD RES LTD | 1,199,362 | $92.46M | 0.1% | $77.09 | $84.49 | — | ADR | 752344309 |
| — | CAPELLA EDUCATION COMPANY | 933,700 | $92.16M | 0.1% | $98.70 | $45.08 | — | COM | 139594105 |
| — | ATLASSIAN CORP PLC | 1,473,400 | $92.12M | 0.1% | $62.52 | $35.67 | — | CL A | G06242104 |
| ICUI | ICU MED INC | 312,500 | $91.77M | 0.1% | $293.65 * | $79.52 | +243.7% | COM | 44930G107 |
| RYN | RAYONIER INC | 2,370,400 | $91.71M | 0.1% | $38.69 | $37.20 | — | COM | 754907103 |
| MSCI | MSCI INC | 554,100 | $91.67M | 0.1% | $165.43 * | $102.86 | +41.6% | COM | 55354G100 |
| — | BLUCORA INC | 2,452,600 | $90.75M | 0.1% | $37.00 | $18.80 | — | COM | 095229100 |
| TDS | TELEPHONE & DATA SYS INC | 3,308,508 | $90.72M | 0.1% | $27.42 | $26.30 | +3.0% | COM NEW | 879433829 |
| — | STAMPS COM INC | 357,600 | $90.49M | 0.1% | $253.05 | $221.31 | — | COM NEW | 852857200 |
| POR | PORTLAND GEN ELEC CO | 2,110,300 | $90.24M | 0.1% | $42.76 * | $30.09 | +1.5% | COM NEW | 736508847 |
| TXNM | PNM RES INC | 2,305,200 | $89.67M | 0.1% | $38.90 | $34.65 | +10.6% | COM | 69349H107 |
| WDFC | WD-40 CO | 608,400 | $88.98M | 0.1% | $146.25 * | $62.16 | +97.0% | COM | 929236107 |
| IDA | IDACORP INC | 963,700 | $88.89M | 0.1% | $92.24 * | $86.02 | +4.3% | COM | 451107106 |
| — | XILINX INC | 1,360,005 | $88.75M | 0.1% | $65.26 | $65.22 | — | COM | 983919101 |
| — | FOREST CITY RLTY TR INC | 3,884,563 | $88.61M | 0.1% | $22.81 | $22.86 | — | COM CL A | 345605109 |
| CWST | CASELLA WASTE SYS INC | 3,442,142 | $88.15M | 0.1% | $25.61 * | $12.38 | +99.4% | CL A | 147448104 |
| WDC | WESTERN DIGITAL CORP | 1,134,849 | $87.85M | 0.1% | $77.41 * | $59.33 | -1.5% | COM | 958102105 |
| BIO | BIO RAD LABS INC | 303,000 | $87.43M | 0.1% | $288.54 * | $225.49 | +22.5% | CL A | 090572207 |
| PAAS | PAN AMERICAN SILVER CORP | 4,882,905 | $87.4M | 0.1% | $17.90 * | $12.64 | +36.4% | COM | 697900108 |
| EXEL | EXELIXIS INC | 4,037,810 | $86.89M | 0.1% | $21.52 * | $19.89 | +3.9% | COM | 30161Q104 |
| FIVN | FIVE9 INC | 2,510,900 | $86.8M | 0.1% | $34.57 * | $13.58 | +138.3% | COM | 338307101 |
| MA | MASTERCARD INCORPORATED | 440,300 | $86.53M | 0.1% | $196.52 * | $84.38 | +113.7% | CL A | 57636Q104 |
| — | VALIDUS HOLDINGS LTD | 1,277,500 | $86.36M | 0.1% | $67.60 | $57.01 | — | COM SHS | G9319H102 |
| — | KANSAS CITY SOUTHERN | 811,600 | $86M | 0.1% | $105.96 | $105.13 | — | COM NEW | 485170302 |
| — | GGP INC | 4,207,738 | $85.96M | 0.1% | $20.43 | $20.43 | — | COM | 36174X101 |
| CVX | CHEVRON CORP NEW | 679,284 | $85.88M | 0.1% | $126.43 * | $86.11 | +3.5% | COM | 166764100 |
| — | SHUTTERFLY INC | 948,068 | $85.36M | 0.1% | $90.03 | $71.91 | — | COM | 82568P304 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,016,748 | $85.08M | 0.1% | $83.68 * | $57.44 | +15.5% | COM | 674599105 |
| D | DOMINION ENERGY INC | 1,246,200 | $84.97M | 0.1% | $68.18 * | $51.93 | -10.7% | COM | 25746U109 |
| CMS | CMS ENERGY CORP | 1,793,700 | $84.81M | 0.1% | $47.28 * | $36.15 | -0.2% | COM | 125896100 |
| DEI | DOUGLAS EMMETT INC | 2,105,800 | $84.61M | 0.1% | $40.18 | $38.44 | — | COM | 25960P109 |
| — | DCT INDUSTRIAL TRUST INC | 1,263,375 | $84.31M | 0.1% | $66.73 | $56.43 | — | COM NEW | 233153204 |
| CM | CDN IMPERIAL BK COMM TORONTO | 963,764 | $83.77M | 0.1% | $86.92 * | $27.13 | +12.7% | COM | 136069101 |
| — | HORIZON PHARMA PLC | 5,014,300 | $83.04M | 0.1% | $16.56 | $14.74 | — | SHS | G4617B105 |
| WY | WEYERHAEUSER CO | 2,271,781 | $82.83M | 0.1% | $36.46 * | $27.07 | 0.0% | COM | 962166104 |
| — | EQUITY COMWLTH | 2,617,975 | $82.47M | 0.1% | $31.50 | $28.95 | — | COM SH BEN INT | 294628102 |
| — | FOOT LOCKER INC | 1,558,100 | $82.03M | 0.1% | $52.65 | $52.65 | — | COM | 344849104 |
| — | PINNACLE ENTMT INC NEW | 2,414,300 | $81.43M | 0.1% | $33.73 | $26.48 | — | COM | 72348Y105 |
| LW | LAMB WESTON HLDGS INC | 1,186,500 | $81.29M | 0.1% | $68.51 * | $42.31 | +38.0% | COM | 513272104 |
| — | PROVIDENCE SVC CORP | 1,033,208 | $81.16M | 0.1% | $78.55 | $36.49 | — | COM | 743815102 |
| SOHU | SOHU COM LTD | 2,285,500 | $81.14M | 0.1% | $35.50 | $35.50 | — | SPONSORED ADS | 83410S108 |
| — | TATA MTRS LTD | 4,148,700 | $81.11M | 0.1% | $19.55 | $30.81 | — | SPONSORED ADR | 876568502 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 3,484,700 | $80.98M | 0.1% | $23.24 * | $14.23 | +17.6% | SHS USD | G4863A108 |
| KRNY | KEARNY FINL CORP MD | 6,020,363 | $80.97M | 0.1% | $13.45 * | $12.51 | +11.2% | COM | 48716P108 |
| AEIS | ADVANCED ENERGY INDS | 1,392,622 | $80.9M | 0.1% | $58.09 * | $58.88 | +5.3% | COM | 007973100 |
| — | PGT INNOVATIONS INC | 3,877,729 | $80.85M | 0.1% | $20.85 | $12.98 | — | COM | 69336V101 |
| AEM | AGNICO EAGLE MINES LTD | 1,755,600 | $80.46M | 0.1% | $45.83 * | $38.36 | -2.2% | COM | 008474108 |
| NSC | NORFOLK SOUTHERN CORP | 532,900 | $80.4M | 0.1% | $150.87 * | $116.45 | +7.6% | COM | 655844108 |
| LPLA | LPL FINL HLDGS INC | 1,219,400 | $79.92M | 0.1% | $65.54 | $58.27 | +12.8% | COM | 50212V100 |
| TER | TERADYNE INC | 2,095,000 | $79.76M | 0.1% | $38.07 | $32.13 | +16.7% | COM | 880770102 |
| CRVL | CORVEL CORP | 1,461,900 | $78.94M | 0.1% | $54.00 * | $10.32 | +66.9% | COM | 221006109 |
| BSAC | BANCO SANTANDER CHILE NEW | 2,511,427 | $78.93M | 0.1% | $31.43 | $24.52 | — | SP ADR REP COM | 05965X109 |
| — | CORESITE RLTY CORP | 711,700 | $78.87M | 0.1% | $110.82 | $98.98 | — | COM | 21870Q105 |
| WSM | WILLIAMS SONOMA INC | 1,283,900 | $78.81M | 0.1% | $61.38 * | $22.40 | +0.9% | COM | 969904101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 377,044 | $78.1M | 0.1% | $207.14 | $205.63 | +1.2% | COM | 883556102 |
| MCD | MCDONALDS CORP | 495,800 | $77.69M | 0.1% | $156.69 * | $130.28 | +4.0% | COM | 580135101 |
| — | ANNALY CAP MGMT INC | 7,530,020 | $77.48M | 0.1% | $10.29 | $10.80 | — | COM | 035710409 |
| MORN | MORNINGSTAR INC | 600,900 | $77.06M | 0.1% | $128.25 * | $80.28 | +42.4% | COM | 617700109 |
| PRU | PRUDENTIAL FINL INC | 822,747 | $76.94M | 0.1% | $93.51 * | $72.62 | -4.0% | COM | 744320102 |
| — | BGC PARTNERS INC | 6,754,148 | $76.46M | 0.1% | $11.32 | $12.96 | — | CL A | 05541T101 |
| CNI | CANADIAN NATL RY CO | 928,773 | $75.94M | 0.1% | $81.76 * | $68.15 | +1.1% | COM | 136375102 |
| BTU | PEABODY ENERGY CORP NEW | 1,654,300 | $75.24M | 0.1% | $45.48 * | $30.33 | +18.0% | COM | 704551100 |
| BRC | BRADY CORP | 1,948,600 | $75.12M | 0.1% | $38.55 * | $25.12 | +33.8% | CL A | 104674106 |
| — | WGL HLDGS INC | 831,300 | $73.78M | 0.1% | $88.75 | $86.01 | — | COM | 92924F106 |
| — | SPECTRUM PHARMACEUTICALS INC | 3,517,400 | $73.72M | 0.1% | $20.96 | $6.88 | — | COM | 84763A108 |
| WMB | WILLIAMS COS INC DEL | 2,715,300 | $73.61M | 0.1% | $27.11 * | $17.76 | -2.8% | COM | 969457100 |
| CLH | CLEAN HARBORS INC | 1,321,102 | $73.39M | 0.1% | $55.55 * | $49.43 | +3.9% | COM | 184496107 |
| PETS | PETMED EXPRESS INC | 1,652,200 | $72.78M | 0.1% | $44.05 * | $18.35 | +111.1% | COM | 716382106 |
| — | CAREER EDUCATION CORP | 4,497,662 | $72.73M | 0.1% | $16.17 | $5.84 | — | COM | 141665109 |
| CIGI | COLLIERS INTL GROUP INC | 958,200 | $72.55M | 0.1% | $75.71 * | $42.95 | +65.8% | SUB VTG SHS | 194693107 |
| THG | HANOVER INS GROUP INC | 605,900 | $72.44M | 0.1% | $119.56 * | $61.54 | +52.9% | COM | 410867105 |
| EW | EDWARDS LIFESCIENCES CORP | 494,500 | $71.98M | 0.1% | $145.57 * | $34.17 | +36.6% | COM | 28176E108 |
| T | AT&T INC | 2,230,815 | $71.63M | 0.1% | $32.11 * | $15.66 | -7.2% | COM | 00206R102 |
| ANF | ABERCROMBIE & FITCH CO | 2,924,700 | $71.6M | 0.1% | $24.48 | $20.87 | +15.1% | CL A | 002896207 |
| ENVA | ENOVA INTL INC | 1,955,726 | $71.48M | 0.1% | $36.55 * | $21.62 | +40.7% | COM | 29357K103 |
| JJSF | J & J SNACK FOODS CORP | 466,400 | $71.11M | 0.1% | $152.47 * | $85.47 | +45.2% | COM | 466032109 |
| CAT | CATERPILLAR INC DEL | 522,300 | $70.86M | 0.1% | $135.67 * | $129.18 | -2.1% | COM | 149123101 |
| RYAM | RAYONIER ADVANCED MATLS INC | 4,144,000 | $70.82M | 0.1% | $17.09 * | $13.14 | +46.5% | COM | 75508B104 |
| VRE | MACK CALI RLTY CORP | 3,491,605 | $70.81M | 0.1% | $20.28 | $21.42 | — | COM | 554489104 |
| — | GENOMIC HEALTH INC | 1,404,924 | $70.81M | 0.1% | $50.40 | $33.45 | — | COM | 37244C101 |
| BMO | BANK MONTREAL QUE | 909,295 | $70.27M | 0.1% | $77.28 * | $52.84 | +6.6% | COM | 063671101 |
| — | FIRSTSERVICE CORP NEW | 921,134 | $70.04M | 0.1% | $76.04 | $43.45 | — | SUB VTG SH | 33767E103 |
| — | HERTZ GLOBAL HLDGS INC | 4,551,300 | $69.82M | 0.1% | $15.34 | $20.09 | — | COM | 42806J106 |
| PODD | INSULET CORP | 814,500 | $69.8M | 0.1% | $85.70 * | $65.54 | +36.9% | COM | 45784P101 |
| — | BOINGO WIRELESS INC | 3,084,800 | $69.69M | 0.1% | $22.59 | $13.44 | — | COM | 09739C102 |
| HIW | HIGHWOODS PPTYS INC | 1,363,400 | $69.17M | 0.1% | $50.73 | $49.64 | — | COM | 431284108 |
| ORA | ORMAT TECHNOLOGIES INC | 1,297,857 | $69.03M | 0.1% | $53.19 * | $46.59 | +11.6% | COM | 686688102 |
| FIS | FIDELITY NATL INFORMATION SV | 649,501 | $68.87M | 0.1% | $106.03 * | $86.57 | +2.2% | COM | 31620M106 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 477,731 | $68.44M | 0.1% | $143.25 * | $113.77 | +29.4% | CL A | 989207105 |
| CORT | CORCEPT THERAPEUTICS INC | 4,345,400 | $68.31M | 0.1% | $15.72 * | $12.24 | +42.1% | COM | 218352102 |
| — | AON PLC | 495,501 | $67.97M | 0.1% | $137.17 | $134.78 | — | SHS CL A | G0408V102 |
| M | MACYS INC | 1,802,864 | $67.48M | 0.1% | $37.43 * | $27.02 | +24.1% | COM | 55616P104 |
| OGE | OGE ENERGY CORP | 1,911,400 | $67.3M | 0.1% | $35.21 * | $33.89 | -0.9% | COM | 670837103 |
| CSGP | COSTAR GROUP INC | 162,800 | $67.18M | 0.1% | $412.63 * | $28.09 | +37.0% | COM | 22160N109 |
| MTN | VAIL RESORTS INC | 244,200 | $66.96M | 0.1% | $274.19 * | $214.09 | +14.4% | COM | 91879Q109 |
| ZBH | ZIMMER BIOMET HLDGS INC | 596,000 | $66.42M | 0.1% | $111.44 * | $105.60 | -3.2% | COM | 98956P102 |
| CFG | CITIZENS FINL GROUP INC | 1,692,700 | $65.85M | 0.1% | $38.90 * | $27.19 | +10.8% | COM | 174610105 |
| KOF | COCA COLA FEMSA S A B DE C V | 1,165,900 | $65.79M | 0.1% | $56.43 | $104.90 | — | SPON ADR REP L | 191241108 |
| LDOS | LEIDOS HLDGS INC | 1,114,450 | $65.75M | 0.1% | $59.00 * | $43.21 | +29.2% | COM | 525327102 |
| XRAY | DENTSPLY SIRONA INC | 1,501,658 | $65.73M | 0.1% | $43.77 * | $58.12 | -19.2% | COM | 24906P109 |
| — | TIM PARTICIPACOES S A | 3,893,200 | $65.64M | 0.1% | $16.86 | $18.40 | — | SPONSORED ADR | 88706P205 |
| SRPT | SAREPTA THERAPEUTICS INC | 495,478 | $65.49M | 0.1% | $132.18 * | $80.04 | +17.8% | COM | 803607100 |
| HD | HOME DEPOT INC | 335,300 | $65.42M | 0.1% | $195.10 * | $124.74 | +24.3% | COM | 437076102 |
| DECK | DECKERS OUTDOOR CORP | 575,100 | $64.92M | 0.1% | $112.89 * | $13.93 | +24.2% | COM | 243537107 |
| — | EL PASO ELEC CO | 1,097,500 | $64.86M | 0.1% | $59.10 | $49.88 | — | COM NEW | 283677854 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 2,312,600 | $64.75M | 0.1% | $28.00 | $27.57 | — | ADR | 585464100 |
| TFX | TELEFLEX INC | 240,700 | $64.56M | 0.1% | $268.21 * | $239.60 | +7.1% | COM | 879369106 |
| — | SPIRIT RLTY CAP INC NEW | 8,029,500 | $64.48M | 0.1% | $8.03 | $8.85 | — | COM | 84860W102 |
| IP | INTL PAPER CO | 1,237,200 | $64.43M | 0.1% | $52.08 * | $38.41 | -5.3% | COM | 460146103 |
| OSUR | ORASURE TECHNOLOGIES INC | 3,895,203 | $64.15M | 0.1% | $16.47 * | $7.63 | +121.3% | COM | 68554V108 |
| STM | STMICROELECTRONICS N V | 2,873,245 | $64.03M | 0.1% | $22.28 | $19.96 | — | NY REGISTRY | 861012102 |
| CROX | CROCS INC | 3,631,000 | $63.94M | 0.1% | $17.61 * | $9.16 | +85.6% | COM | 227046109 |
| CVCO | CAVCO INDS INC DEL | 307,600 | $63.87M | 0.1% | $207.65 * | $84.50 | +122.4% | COM | 149568107 |
| GTY | GETTY RLTY CORP NEW | 2,261,586 | $63.71M | 0.1% | $28.17 | $23.81 | — | COM | 374297109 |
| OPLN | KAR AUCTION SVCS INC | 1,161,600 | $63.66M | 0.1% | $54.80 * | $16.96 | +20.2% | COM | 48238T109 |
| NUS | NU SKIN ENTERPRISES INC | 814,000 | $63.65M | 0.1% | $78.19 * | $55.04 | +8.6% | CL A | 67018T105 |
| OC | OWENS CORNING NEW | 1,003,710 | $63.6M | 0.1% | $63.37 * | $62.86 | +9.8% | COM | 690742101 |
| — | IMMUNOGEN INC | 6,525,300 | $63.49M | 0.1% | $9.73 | $9.35 | — | COM | 45253H101 |
| — | PETROCHINA CO LTD | 826,000 | $63M | 0.1% | $76.27 | $69.22 | — | SPONSORED ADR | 71646E100 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 506,300 | $62.76M | 0.1% | $123.96 * | $115.85 | -7.6% | COM | 459506101 |
| USPH | U S PHYSICAL THERAPY INC | 653,100 | $62.7M | 0.1% | $96.00 * | $40.95 | +126.5% | COM | 90337L108 |
| — | BENEFICIAL BANCORP INC | 3,864,370 | $62.6M | 0.1% | $16.20 | $12.39 | — | COM | 08171T102 |
| SR | SPIRE INC | 885,400 | $62.55M | 0.1% | $70.65 | $70.70 | — | COM | 84857L101 |
| ENTG | ENTEGRIS INC | 1,844,200 | $62.52M | 0.1% | $33.90 | $20.50 | +66.2% | COM | 29362U104 |
| WSFS | WSFS FINL CORP | 1,172,414 | $62.49M | 0.1% | $53.30 * | $27.65 | +87.5% | COM | 929328102 |
| GPRK | GEOPARK LTD | 3,025,203 | $62.44M | 0.1% | $20.64 * | $9.65 | +64.2% | USD SHS | G38327105 |
| MTG | MGIC INVT CORP WIS | 5,816,754 | $62.36M | 0.1% | $10.72 | $9.80 | +11.1% | COM | 552848103 |
| — | CREDIT SUISSE GROUP | 4,171,788 | $62.08M | 0.1% | $14.88 | $15.56 | — | SPONSORED ADR | 225401108 |
| NSP | INSPERITY INC | 649,900 | $61.9M | 0.1% | $95.25 * | $38.64 | +84.9% | COM | 45778Q107 |
| SNPS | SYNOPSYS INC | 722,934 | $61.86M | 0.1% | $85.57 | $71.06 | +22.7% | COM | 871607107 |
| AMG | AFFILIATED MANAGERS GROUP | 415,600 | $61.79M | 0.1% | $148.67 * | $160.74 | 0.0% | COM | 008252108 |
| GFI | GOLD FIELDS LTD NEW | 17,265,700 | $61.64M | 0.1% | $3.57 | $3.82 | — | SPONSORED ADR | 38059T106 |
| DE | DEERE & CO | 440,300 | $61.55M | 0.1% | $139.80 * | $134.42 | -2.3% | COM | 244199105 |
| ELME | WASHINGTON REAL ESTATE INVT | 2,018,900 | $61.23M | 0.1% | $30.33 | $31.40 | — | SH BEN INT | 939653101 |
| TECH | BIO TECHNE CORP | 413,800 | $61.22M | 0.1% | $147.95 * | $28.74 | +28.0% | COM | 09073M104 |
| MKTX | MARKETAXESS HLDGS INC | 309,400 | $61.22M | 0.1% | $197.86 * | $164.08 | +17.1% | COM | 57060D108 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 217 | $61.2M | 0.1% | $282041.47 * | $221464.95 | +32.3% | CL A | 084670108 |
| SO | SOUTHERN CO | 1,318,800 | $61.07M | 0.1% | $46.31 * | $32.81 | +0.1% | COM | 842587107 |
| MTD | METTLER TOLEDO INTERNATIONAL | 105,300 | $60.93M | 0.1% | $578.63 | $616.83 | -7.5% | COM | 592688105 |
| — | RAYTHEON CO | 314,600 | $60.77M | 0.1% | $193.18 | $145.60 | — | COM NEW | 755111507 |
| — | DENNYS CORP | 3,798,500 | $60.51M | 0.1% | $15.93 | $9.93 | — | COM | 24869P104 |
| PHI | PLDT INC | 2,581,100 | $60.35M | 0.1% | $23.38 | $34.81 | — | SPONSORED ADR | 69344D408 |
| — | WNS HOLDINGS LTD | 1,151,500 | $60.09M | 0.1% | $52.18 | $24.75 | — | SPON ADR | 92932M101 |
| AFG | AMERICAN FINL GROUP INC OHIO | 559,600 | $60.06M | 0.1% | $107.33 * | $53.66 | +7.7% | COM | 025932104 |
| BCH | BANCO DE CHILE | 638,894 | $59.39M | 0.1% | $92.96 | $72.87 | — | SPONSORED ADR | 059520106 |
| — | ALLETE INC | 766,800 | $59.36M | 0.1% | $77.41 | $71.19 | — | COM NEW | 018522300 |
| — | L BRANDS INC | 1,600,233 | $59.02M | 0.1% | $36.88 | $38.21 | — | COM | 501797104 |
| EHC | ENCOMPASS HEALTH CORP | 869,200 | $58.86M | 0.1% | $67.72 * | $42.11 | +7.4% | COM | 29261A100 |
| — | LUMINEX CORP DEL | 1,993,200 | $58.86M | 0.1% | $29.53 | $19.35 | — | COM | 55027E102 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 601,531 | $58.76M | 0.1% | $97.68 | $102.69 | -3.5% | ORD | M22465104 |
| — | CBS CORP NEW | 1,042,900 | $58.63M | 0.1% | $56.22 | $57.96 | — | CL B | 124857202 |
| — | CARBONITE INC | 1,675,000 | $58.46M | 0.1% | $34.90 | $14.00 | — | COM | 141337105 |
| — | HIGHPOINT RES CORP | 9,602,500 | $58.38M | 0.1% | $6.08 | $5.14 | — | COM | 43114K108 |
| VTR | VENTAS INC | 1,023,600 | $58.29M | 0.1% | $56.95 * | $40.85 | -7.1% | COM | 92276F100 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 1,075,600 | $58.23M | 0.1% | $54.14 * | $37.01 | +7.2% | COM | 744573106 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 1,383,100 | $58.23M | 0.1% | $42.10 | $28.90 | +44.6% | COM | 02913V103 |
| — | MIMECAST LTD | 1,411,890 | $58.18M | 0.1% | $41.21 | $27.65 | — | ORD SHS | G14838109 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1,538,400 | $57.88M | 0.1% | $37.62 * | $22.65 | +16.2% | FNF GROUP COM | 31620R303 |
| — | NCI BUILDING SYS INC | 2,753,000 | $57.81M | 0.1% | $21.00 | $16.02 | — | COM NEW | 628852204 |
| DRI | DARDEN RESTAURANTS INC | 539,900 | $57.8M | 0.1% | $107.06 * | $74.16 | -0.0% | COM | 237194105 |
| INGN | INOGEN INC | 309,814 | $57.73M | 0.1% | $186.33 * | $97.91 | +70.0% | COM | 45780L104 |
| EXC | EXELON CORP | 1,348,900 | $57.46M | 0.1% | $42.60 * | $19.95 | +10.1% | COM | 30161N101 |
| — | MELLANOX TECHNOLOGIES LTD | 681,483 | $57.45M | 0.1% | $84.30 | $77.65 | — | SHS | M51363113 |
| ZTS | ZOETIS INC | 672,800 | $57.32M | 0.1% | $85.19 * | $65.64 | +21.1% | CL A | 98978V103 |
| SSRM | SSR MNG INC | 5,794,500 | $57.19M | 0.1% | $9.87 * | $9.76 | +4.3% | COM | 784730103 |
| — | STARS GROUP INC | 1,566,200 | $56.85M | 0.1% | $36.30 | $24.29 | — | COM | 85570W100 |
| — | SURMODICS INC | 1,022,300 | $56.43M | 0.1% | $55.20 | $22.50 | — | COM | 868873100 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 603,800 | $56.1M | 0.1% | $92.91 | $78.61 | — | SPON ADR B | 400506101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,295,200 | $56.09M | 0.1% | $43.31 * | $36.30 | +13.3% | COM | 127387108 |
| — | SEACOR HOLDINGS INC | 978,700 | $56.05M | 0.1% | $57.27 | $53.44 | — | COM | 811904101 |
| — | CDK GLOBAL INC | 858,700 | $55.86M | 0.1% | $65.05 | $62.81 | — | COM | 12508E101 |
| — | VARIAN MED SYS INC | 490,800 | $55.81M | 0.1% | $113.72 | $109.69 | — | COM | 92220P105 |
| — | MYLAN N V | 1,541,013 | $55.69M | 0.1% | $36.14 | $40.78 | — | SHS EURO | N59465109 |
| LUV | SOUTHWEST AIRLS CO | 1,085,280 | $55.22M | 0.1% | $50.88 * | $47.77 | 0.0% | COM | 844741108 |
| — | CONCHO RES INC | 399,100 | $55.22M | 0.1% | $138.35 | $143.65 | — | COM | 20605P101 |
| MCO | MOODYS CORP | 322,300 | $54.97M | 0.1% | $170.56 * | $120.31 | +31.6% | COM | 615369105 |
| SXC | SUNCOKE ENERGY INC | 4,098,600 | $54.92M | 0.1% | $13.40 * | $10.84 | +14.4% | COM | 86722A103 |
| NBHC | NATIONAL BK HLDGS CORP | 1,421,400 | $54.85M | 0.1% | $38.59 * | $19.02 | +60.1% | CL A | 633707104 |
| ITUB | ITAU UNIBANCO HLDG SA | 5,281,803 | $54.83M | 0.1% | $10.38 | $10.94 | — | SPON ADR REP PFD | 465562106 |
| CNP | CENTERPOINT ENERGY INC | 1,977,400 | $54.79M | 0.1% | $27.71 * | $18.41 | +13.4% | COM | 15189T107 |
| CENTA | CENTRAL GARDEN & PET CO | 1,350,400 | $54.65M | 0.1% | $40.47 * | $16.59 | +84.8% | CL A NON-VTG | 153527205 |
| UNH | UNITEDHEALTH GROUP INC | 222,626 | $54.62M | 0.1% | $245.34 * | $188.08 | +12.8% | COM | 91324P102 |
| — | XO GROUP INC | 1,701,700 | $54.45M | 0.1% | $32.00 | $15.44 | — | COM | 983772104 |
| — | PLANTRONICS INC NEW | 712,500 | $54.33M | 0.1% | $76.25 | $62.63 | — | COM | 727493108 |
| CAJPY | CANON INC | 1,658,600 | $54.22M | 0.1% | $32.69 | $33.09 | — | SPONSORED ADR | 138006309 |
| SONY | SONY CORP | 1,057,700 | $54.22M | 0.1% | $51.26 | $32.01 | — | SPONSORED ADR | 835699307 |
| WYNN | WYNN RESORTS LTD | 323,600 | $54.15M | 0.1% | $167.34 | $169.83 | 0.0% | COM | 983134107 |
| MASI | MASIMO CORP | 552,626 | $53.96M | 0.1% | $97.65 * | $78.41 | +21.3% | COM | 574795100 |
| CNDT | CONDUENT INC | 2,963,000 | $53.84M | 0.1% | $18.17 * | $16.85 | +14.6% | COM | 206787103 |
| BWA | BORGWARNER INC | 1,237,265 | $53.4M | 0.1% | $43.16 * | $39.68 | -1.5% | COM | 099724106 |
| — | FITBIT INC | 8,156,285 | $53.26M | 0.1% | $6.53 | $5.89 | — | CL A | 33812L102 |
| TM | TOYOTA MOTOR CORP | 412,800 | $53.17M | 0.1% | $128.81 | $120.35 | — | SP ADR REP2COM | 892331307 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 1,950,400 | $53.15M | 0.1% | $27.25 * | $10.67 | +165.2% | COM | M7516K103 |
| EXPO | EXPONENT INC | 1,099,651 | $53.11M | 0.1% | $48.30 * | $31.65 | +33.2% | COM | 30214U102 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 884,690 | $52.95M | 0.1% | $59.85 * | $48.28 | +7.3% | COM | 868459108 |
| — | INFINITY PPTY & CAS CORP | 371,842 | $52.93M | 0.1% | $142.35 | $97.16 | — | COM | 45665Q103 |
| ALGT | ALLEGIANT TRAVEL CO | 380,800 | $52.91M | 0.1% | $138.95 * | $87.59 | +63.9% | COM | 01748X102 |
| NOVT | NOVANTA INC | 846,900 | $52.76M | 0.1% | $62.30 | $23.01 | +165.7% | COM | 67000B104 |
| ALV | AUTOLIV INC | 377,937 | $52.76M | 0.1% | $139.59 * | $75.95 | +17.0% | COM | 052800109 |
| — | BLACKROCK INC | 105,700 | $52.75M | 0.1% | $499.04 | $492.16 | — | COM | 09247X101 |
| — | RETAIL PPTYS AMER INC | 4,124,855 | $52.72M | 0.1% | $12.78 | $14.95 | — | CL A | 76131V202 |
| PVH | PVH CORP | 351,370 | $52.61M | 0.1% | $149.72 * | $100.01 | +55.6% | COM | 693656100 |
| — | MFA FINL INC | 6,918,754 | $52.44M | 0.1% | $7.58 | $7.76 | — | COM | 55272X102 |
| LPX | LOUISIANA PAC CORP | 1,925,100 | $52.4M | 0.1% | $27.22 * | $23.76 | +21.2% | COM | 546347105 |
| RMAX | RE MAX HLDGS INC | 998,100 | $52.35M | 0.1% | $52.45 * | $37.63 | +23.5% | CL A | 75524W108 |
| RMBS | RAMBUS INC DEL | 4,163,500 | $52.21M | 0.1% | $12.54 * | $12.63 | +7.0% | COM | 750917106 |
| EL | LAUDER ESTEE COS INC | 364,400 | $52M | 0.1% | $142.69 * | $119.58 | +12.4% | CL A | 518439104 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 623,641 | $51.86M | 0.1% | $83.15 | $76.10 | — | COM | 78377T107 |
| WRB | W R BERKLEY CORPORATION | 715,700 | $51.82M | 0.1% | $72.41 * | $16.99 | +9.9% | COM | 084423102 |
| TTD | THE TRADE DESK INC | 552,105 | $51.79M | 0.1% | $93.80 * | $6.05 | +16.5% | COM CL A | 88339J105 |
| CXW | CORECIVIC INC | 2,166,703 | $51.76M | 0.1% | $23.89 * | $19.60 | -11.1% | COM | 21871N101 |
| SJM | SMUCKER J M CO | 481,503 | $51.75M | 0.1% | $107.48 * | $87.84 | 0.0% | COM NEW | 832696405 |
| — | HEIDRICK & STRUGGLES INTL IN | 1,467,239 | $51.35M | 0.1% | $35.00 | $24.70 | — | COM | 422819102 |
| DLTR | DOLLAR TREE INC | 602,903 | $51.25M | 0.1% | $85.00 * | $92.22 | 0.0% | COM | 256746108 |
| — | LIVEPERSON INC | 2,411,021 | $50.87M | 0.1% | $21.10 | $8.87 | — | COM | 538146101 |
| PRGO | PERRIGO CO PLC | 697,508 | $50.85M | 0.1% | $72.91 * | $77.68 | -0.8% | SHS | G97822103 |
| UMC | UNITED MICROELECTRONICS CORP | 17,839,989 | $50.31M | 0.1% | $2.82 | $2.20 | — | SPON ADR NEW | 910873405 |
| STWD | STARWOOD PPTY TR INC | 2,313,484 | $50.23M | 0.1% | $21.71 | $21.75 | — | COM | 85571B105 |
| OKE | ONEOK INC NEW | 718,814 | $50.2M | 0.1% | $69.83 * | $33.42 | +19.0% | COM | 682680103 |
| AXGN | AXOGEN INC | 998,300 | $50.16M | 0.1% | $50.25 * | $23.46 | +87.8% | COM | 05463X106 |
| GOOD | GLADSTONE COML CORP | 2,599,100 | $49.95M | 0.1% | $19.22 | $18.73 | — | COM | 376536108 |
| — | LIBERTY MEDIA CORP DELAWARE | 1,081,500 | $49.06M | 0.1% | $45.36 | $40.94 | — | COM C SIRIUSXM | 531229607 |
| HST | HOST HOTELS & RESORTS INC | 2,327,965 | $49.05M | 0.1% | $21.07 * | $14.52 | +5.3% | COM | 44107P104 |
| — | AU OPTRONICS CORP | 11,588,400 | $49.02M | 0.1% | $4.23 | $4.29 | — | SPONSORED ADR | 002255107 |
| — | VOCERA COMMUNICATIONS INC | 1,632,200 | $48.79M | 0.1% | $29.89 | $17.60 | — | COM | 92857F107 |
| — | FIAT CHRYSLER AUTOMOBILES N | 2,565,300 | $48.46M | 0.1% | $18.89 | $13.89 | — | SHS | N31738102 |
| SWK | STANLEY BLACK & DECKER INC | 362,769 | $48.18M | 0.1% | $132.81 * | $126.89 | -8.6% | COM | 854502101 |
| — | WHITING PETE CORP NEW | 911,465 | $48.05M | 0.1% | $52.72 | $52.72 | — | COM NEW | 966387409 |
| OCFC | OCEANFIRST FINL CORP | 1,602,925 | $48.02M | 0.1% | $29.96 * | $15.30 | +36.4% | COM | 675234108 |
| — | COSAN LTD | 6,288,299 | $47.98M | 0.1% | $7.63 | $7.19 | — | SHS A | G25343107 |
| — | MONMOUTH REAL ESTATE INVT CO | 2,902,300 | $47.98M | 0.1% | $16.53 | $14.62 | — | CL A | 609720107 |
| SPG | SIMON PPTY GROUP INC NEW | 281,705 | $47.94M | 0.1% | $170.19 * | $104.02 | +1.1% | COM | 828806109 |
| VST | VISTRA ENERGY CORP | 2,026,073 | $47.94M | 0.1% | $23.66 * | $16.30 | +20.6% | COM | 92840M102 |
| BBD | BANCO BRADESCO S A | 6,975,960 | $47.85M | 0.1% | $6.86 | $10.73 | — | SP ADR PFD NEW | 059460303 |
| ALB | ALBEMARLE CORP | 506,808 | $47.81M | 0.1% | $94.33 * | $98.71 | -12.6% | COM | 012653101 |
| CNQ | CANADIAN NAT RES LTD | 1,321,600 | $47.67M | 0.1% | $36.07 * | $10.94 | +7.2% | COM | 136385101 |
| PRGS | PROGRESS SOFTWARE CORP | 1,227,011 | $47.63M | 0.1% | $38.82 * | $37.47 | +1.3% | COM | 743312100 |
| — | IMPERVA INC | 984,500 | $47.5M | 0.1% | $48.25 | $43.42 | — | COM | 45321L100 |
| NVR | NVR INC | 15,870 | $47.14M | 0.1% | $2970.32 * | $2842.22 | +7.7% | COM | 62944T105 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 2,352,526 | $46.89M | 0.1% | $19.93 | $19.31 | — | COM CL A | 720190206 |
| INVA | INNOVIVA INC | 3,390,800 | $46.79M | 0.1% | $13.80 * | $14.31 | +4.7% | COM | 45781M101 |
| IVZ | INVESCO LTD | 1,758,937 | $46.72M | 0.1% | $26.56 * | $19.91 | 0.0% | SHS | G491BT108 |
| — | MAXIM INTEGRATED PRODS INC | 793,800 | $46.56M | 0.1% | $58.66 | $46.52 | — | COM | 57772K101 |
| — | XEROX CORP | 1,936,584 | $46.48M | 0.1% | $24.00 | $28.68 | — | COM NEW | 984121608 |
| RACE | FERRARI N V | 341,418 | $46.35M | 0.1% | $135.76 * | $110.55 | +18.9% | COM | N3167Y103 |
| NWBI | NORTHWEST BANCSHARES INC MD | 2,659,200 | $46.24M | 0.1% | $17.39 * | $8.01 | +34.3% | COM | 667340103 |
| — | ASHFORD HOSPITALITY TR INC | 5,695,928 | $46.14M | 0.1% | $8.10 | $7.73 | — | COM SHS | 044103109 |
| ESRT | EMPIRE ST RLTY TR INC | 2,697,300 | $46.12M | 0.1% | $17.10 | $18.66 | — | CL A | 292104106 |
| MERC | MERCER INTL INC | 2,632,600 | $46.07M | 0.1% | $17.50 * | $9.00 | +28.5% | COM | 588056101 |
| ESNT | ESSENT GROUP LTD | 1,283,550 | $45.98M | 0.1% | $35.82 * | $30.35 | +6.8% | COM | G3198U102 |
| VIPS | VIPSHOP HLDGS LTD | 4,225,561 | $45.85M | 0.0% | $10.85 | $10.85 | — | SPONSORED ADR | 92763W103 |
| — | KRATON CORPORATION | 993,000 | $45.82M | 0.0% | $46.14 | $45.64 | — | COM | 50077C106 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 299,820 | $45.45M | 0.0% | $151.60 * | $119.43 | +14.6% | SHS | G96629103 |
| — | E TRADE FINANCIAL CORP | 743,040 | $45.44M | 0.0% | $61.16 | $44.29 | — | COM NEW | 269246401 |
| LNN | LINDSAY CORP | 467,400 | $45.33M | 0.0% | $96.99 * | $72.54 | +18.8% | COM | 535555106 |
| DVA | DAVITA INC | 652,200 | $45.29M | 0.0% | $69.44 * | $73.45 | -9.0% | COM | 23918K108 |
| REXR | REXFORD INDL RLTY INC | 1,441,100 | $45.24M | 0.0% | $31.39 | $27.47 | — | COM | 76169C100 |
| — | TRIBUNE MEDIA CO | 1,177,700 | $45.07M | 0.0% | $38.27 | $40.53 | — | CL A | 896047503 |
| FLO | FLOWERS FOODS INC | 2,163,682 | $45.07M | 0.0% | $20.83 * | $14.23 | +10.4% | COM | 343498101 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 164,716 | $45.06M | 0.0% | $273.57 * | $16.93 | +2.8% | COM | 67103H107 |
| LNT | ALLIANT ENERGY CORP | 1,063,000 | $44.99M | 0.0% | $42.32 * | $32.08 | +1.2% | COM | 018802108 |
| AWR | AMERICAN STS WTR CO | 783,000 | $44.76M | 0.0% | $57.16 * | $25.18 | +90.8% | COM | 029899101 |
| MCY | MERCURY GENL CORP NEW | 980,900 | $44.69M | 0.0% | $45.56 * | $52.02 | -9.4% | COM | 589400100 |
| ITRI | ITRON INC | 742,761 | $44.6M | 0.0% | $60.05 * | $53.11 | +19.2% | COM | 465741106 |
| RELX | RELX PLC | 2,049,928 | $44.56M | 0.0% | $21.74 | $21.25 | — | SPONSORED ADR | 759530108 |
| FTS | FORTIS INC | 1,395,302 | $44.48M | 0.0% | $31.88 * | $25.62 | -4.7% | COM | 349553107 |
| — | INTERNATIONAL SPEEDWAY CORP | 994,200 | $44.44M | 0.0% | $44.70 | $36.94 | — | CL A | 460335201 |
| CHE | CHEMED CORP NEW | 137,900 | $44.38M | 0.0% | $321.81 * | $250.53 | +21.8% | COM | 16359R103 |
| CPS | COOPER STD HLDGS INC | 338,900 | $44.28M | 0.0% | $130.67 | $89.21 | +45.2% | COM | 21676P103 |
| TRV | TRAVELERS COMPANIES INC | 361,972 | $44.28M | 0.0% | $122.34 * | $112.85 | -1.8% | COM | 89417E109 |
| CAE | CAE INC | 2,131,100 | $44.26M | 0.0% | $20.77 * | $14.17 | +36.6% | COM | 124765108 |
| MGRC | MCGRATH RENTCORP | 694,795 | $43.96M | 0.0% | $63.27 * | $37.56 | +64.1% | COM | 580589109 |
| GRMN | GARMIN LTD | 717,342 | $43.76M | 0.0% | $61.00 * | $41.44 | +20.7% | SHS | H2906T109 |
| CE | CELANESE CORP DEL | 393,890 | $43.74M | 0.0% | $111.06 * | $84.71 | +12.5% | COM SER A | 150870103 |
| RITM | NEW RESIDENTIAL INVT CORP | 2,494,105 | $43.62M | 0.0% | $17.49 | $16.88 | — | COM NEW | 64828T201 |
| WLK | WESTLAKE CHEM CORP | 405,300 | $43.62M | 0.0% | $107.63 * | $95.01 | +4.6% | COM | 960413102 |
| XHR | XENIA HOTELS & RESORTS INC | 1,786,300 | $43.51M | 0.0% | $24.36 | $21.23 | — | COM | 984017103 |
| EXLS | EXLSERVICE HOLDINGS INC | 768,400 | $43.5M | 0.0% | $56.61 * | $7.10 | +60.6% | COM | 302081104 |
| — | PROOFPOINT INC | 376,200 | $43.38M | 0.0% | $115.31 | $100.65 | — | COM | 743424103 |
| GMED | GLOBUS MED INC | 854,900 | $43.14M | 0.0% | $50.46 * | $41.05 | +27.0% | CL A | 379577208 |
| — | CANADIAN PAC RY LTD | 235,500 | $43.12M | 0.0% | $183.08 | $154.72 | — | COM | 13645T100 |
| — | DOWDUPONT INC | 653,935 | $43.11M | 0.0% | $65.92 | $65.95 | — | COM | 26078J100 |
| FDS | FACTSET RESH SYS INC | 217,500 | $43.09M | 0.0% | $198.10 * | $172.38 | +7.5% | COM | 303075105 |
| — | KMG CHEMICALS INC | 583,900 | $43.08M | 0.0% | $73.78 | $42.41 | — | COM | 482564101 |
| — | AETNA INC NEW | 234,390 | $43.01M | 0.0% | $183.50 | $169.00 | — | COM | 00817Y108 |
| SYF | SYNCHRONY FINL | 1,287,900 | $42.99M | 0.0% | $33.38 * | $30.09 | -5.8% | COM | 87165B103 |
| BB | BLACKBERRY LTD | 4,446,500 | $42.91M | 0.0% | $9.65 * | $8.64 | +29.1% | COM | 09228F103 |
| — | WABCO HLDGS INC | 366,500 | $42.89M | 0.0% | $117.02 | $129.15 | — | COM | 92927K102 |
| PPL | PPL CORP | 1,497,500 | $42.75M | 0.0% | $28.55 * | $20.35 | -3.1% | COM | 69351T106 |
| — | MCBC HLDGS INC | 1,463,800 | $42.38M | 0.0% | $28.95 | $19.14 | — | COM | 55276F107 |
| EBAY | EBAY INC | 1,165,440 | $42.26M | 0.0% | $36.26 * | $36.23 | -4.4% | COM | 278642103 |
| USFD | US FOODS HLDG CORP | 1,108,900 | $41.94M | 0.0% | $37.82 * | $28.77 | +23.0% | COM | 912008109 |
| — | HEALTHCARE TR AMER INC | 1,552,300 | $41.85M | 0.0% | $26.96 | $30.78 | — | CL A NEW | 42225P501 |
| — | MERIDIAN BIOSCIENCE INC | 2,631,276 | $41.84M | 0.0% | $15.90 | $18.26 | — | COM | 589584101 |
| AGX | ARGAN INC | 1,021,200 | $41.82M | 0.0% | $40.95 * | $33.13 | -4.4% | COM | 04010E109 |
| WSBF | WATERSTONE FINL INC MD | 2,450,474 | $41.78M | 0.0% | $17.05 * | $12.41 | +40.7% | COM | 94188P101 |
| PK | PARK HOTELS RESORTS INC | 1,363,400 | $41.76M | 0.0% | $30.63 | $29.49 | — | COM | 700517105 |
| REX | REX AMERICAN RESOURCES CORP | 515,000 | $41.7M | 0.0% | $80.97 * | $9.13 | +37.3% | COM | 761624105 |
| — | ATRION CORP | 69,500 | $41.66M | 0.0% | $599.40 | $470.04 | — | COM | 049904105 |
| LLY | LILLY ELI & CO | 488,000 | $41.64M | 0.0% | $85.33 * | $69.37 | +6.2% | COM | 532457108 |
| MNST | MONSTER BEVERAGE CORP NEW | 726,500 | $41.63M | 0.0% | $57.30 * | $27.12 | -0.5% | COM | 61174X109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 487,100 | $41.59M | 0.0% | $85.38 * | $69.64 | +2.8% | COM | 030420103 |
| OTTR | OTTER TAIL CORP | 873,500 | $41.58M | 0.0% | $47.60 * | $28.86 | +26.1% | COM | 689648103 |
| — | CHASE CORP | 351,400 | $41.2M | 0.0% | $117.25 | $58.14 | — | COM | 16150R104 |
| — | MERIDIAN BANCORP INC MD | 2,151,358 | $41.2M | 0.0% | $19.15 | $14.53 | — | COM | 58958U103 |
| INCY | INCYTE CORP | 614,500 | $41.17M | 0.0% | $67.00 * | $101.96 | -32.9% | COM | 45337C102 |
| YUM | YUM BRANDS INC | 525,700 | $41.12M | 0.0% | $78.22 * | $72.58 | 0.0% | COM | 988498101 |
| LBRDK | LIBERTY BROADBAND CORP | 541,600 | $41.01M | 0.0% | $75.72 * | $77.09 | -8.0% | COM SER C | 530307305 |
| AME | AMETEK INC NEW | 565,750 | $40.83M | 0.0% | $72.16 * | $70.34 | 0.0% | COM | 031100100 |
| — | CIVEO CORP CDA | 9,348,600 | $40.76M | 0.0% | $4.36 | $2.12 | — | COM | 17878Y108 |
| — | NORTHWEST NAT GAS CO | 637,600 | $40.68M | 0.0% | $63.80 | $57.26 | — | COM | 667655104 |
| ITRN | ITURAN LOCATION AND CONTROL | 1,339,600 | $40.66M | 0.0% | $30.35 * | $21.73 | +45.6% | SHS | M6158M104 |
| KMB | KIMBERLY CLARK CORP | 385,200 | $40.58M | 0.0% | $105.34 * | $79.41 | 0.0% | COM | 494368103 |
| — | HOSPITALITY PPTYS TR | 1,406,000 | $40.23M | 0.0% | $28.61 | $28.26 | — | COM SH BEN INT | 44106M102 |
| NI | NISOURCE INC | 1,528,100 | $40.16M | 0.0% | $26.28 * | $18.07 | +5.8% | COM | 65473P105 |
| — | CUTERA INC | 995,900 | $40.13M | 0.0% | $40.30 | $12.96 | — | COM | 232109108 |
| UTL | UNITIL CORP | 783,800 | $40.01M | 0.0% | $51.04 * | $40.12 | +20.0% | COM | 913259107 |
| — | GLOBAL BRASS & COPPR HLDGS I | 1,276,000 | $40M | 0.0% | $31.35 | $26.47 | — | COM | 37953G103 |
| LNC | LINCOLN NATL CORP IND | 641,974 | $39.96M | 0.0% | $62.25 * | $49.44 | -0.8% | COM | 534187109 |
| — | VEDANTA LTD | 2,934,360 | $39.91M | 0.0% | $13.60 | $15.05 | — | SPONSORED ADR | 92242Y100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 395,300 | $39.83M | 0.0% | $100.76 | $108.89 | — | SPONSORED ADR | 03524A108 |
| ROL | ROLLINS INC | 753,775 | $39.63M | 0.0% | $52.58 * | $16.89 | +22.5% | COM | 775711104 |
| AHRT | ARMADA HOFFLER PPTYS INC | 2,646,600 | $39.43M | 0.0% | $14.90 | $13.04 | — | COM | 04208T108 |
| — | AVANGRID INC | 743,800 | $39.37M | 0.0% | $52.93 | $49.45 | — | COM | 05351W103 |
| NHC | NATIONAL HEALTHCARE CORP | 559,200 | $39.36M | 0.0% | $70.38 * | $58.69 | +11.5% | COM | 635906100 |
| — | COUPA SOFTWARE INC | 632,000 | $39.34M | 0.0% | $62.24 | $38.91 | — | COM | 22266L106 |
| GWW | GRAINGER W W INC | 127,500 | $39.32M | 0.0% | $308.40 * | $235.02 | +14.7% | COM | 384802104 |
| BBSI | BARRETT BUSINESS SERVICES IN | 406,500 | $39.26M | 0.0% | $96.57 * | $12.72 | +53.1% | COM | 068463108 |
| — | HUDSON PAC PPTYS INC | 1,105,900 | $39.18M | 0.0% | $35.43 | $34.98 | — | COM | 444097109 |
| UGP | ULTRAPAR PARTICIPACOES S A | 3,305,300 | $39.13M | 0.0% | $11.84 | $21.83 | — | SP ADR REP COM | 90400P101 |
| — | CERNER CORP | 650,130 | $38.87M | 0.0% | $59.79 | $58.00 | — | COM | 156782104 |
| YELP | YELP INC | 989,700 | $38.78M | 0.0% | $39.18 * | $43.45 | -0.5% | CL A | 985817105 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 1,255,511 | $38.51M | 0.0% | $30.67 * | $21.26 | +53.2% | COM | 90984P303 |
| OM2 | ORTHOFIX INTL N V | 677,500 | $38.5M | 0.0% | $56.82 | $44.84 | — | COM | N6748L102 |
| LEN | LENNAR CORP | 732,533 | $38.46M | 0.0% | $52.50 * | $52.05 | -7.8% | CL A | 526057104 |
| — | ARCONIC INC | 2,247,400 | $38.23M | 0.0% | $17.01 | $18.15 | — | COM | 03965L100 |
| — | SANDY SPRING BANCORP INC | 929,710 | $38.13M | 0.0% | $41.01 | $36.28 | — | COM | 800363103 |
| HLNE | HAMILTON LANE INC | 794,400 | $38.11M | 0.0% | $47.97 * | $33.80 | +30.1% | CL A | 407497106 |
| — | JUNIPER NETWORKS INC | 1,384,791 | $37.97M | 0.0% | $27.42 | $27.45 | — | COM | 48203R104 |
| PSMT | PRICESMART INC | 419,100 | $37.93M | 0.0% | $90.50 * | $75.51 | +3.8% | COM | 741511109 |
| CUK | CARNIVAL PLC | 657,600 | $37.91M | 0.0% | $57.65 | $65.29 | — | ADR | 14365C103 |
| AIN | ALBANY INTL CORP | 626,500 | $37.68M | 0.0% | $60.15 * | $31.32 | +80.2% | CL A | 012348108 |
| PJT | PJT PARTNERS INC | 705,300 | $37.66M | 0.0% | $53.39 * | $38.32 | +30.0% | COM CL A | 69343T107 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 676,350 | $37.62M | 0.0% | $55.62 * | $47.05 | -2.2% | SHS | G0692U109 |
| HMC | HONDA MOTOR LTD | 1,285,036 | $37.61M | 0.0% | $29.27 | $29.76 | — | AMERN SHS | 438128308 |
| THO | THOR INDS INC | 386,200 | $37.61M | 0.0% | $97.39 * | $87.95 | -1.5% | COM | 885160101 |
| AXTA | AXALTA COATING SYS LTD | 1,240,597 | $37.6M | 0.0% | $30.31 * | $30.89 | +1.5% | COM | G0750C108 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 1,145,600 | $37.46M | 0.0% | $32.70 * | $22.59 | +51.2% | COM | 82312B106 |
| GGB | GERDAU S A | 10,556,099 | $37.37M | 0.0% | $3.54 | $2.47 | — | SPON ADR REP PFD | 373737105 |
| KLIC | KULICKE & SOFFA INDS INC | 1,567,900 | $37.35M | 0.0% | $23.82 * | $12.28 | +68.6% | COM | 501242101 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 406,200 | $37.19M | 0.0% | $91.55 | $57.23 | +61.3% | COM | 030506109 |
| DXCM | DEXCOM INC | 391,143 | $37.15M | 0.0% | $94.98 * | $18.56 | +14.2% | COM | 252131107 |
| — | KIMBALL INTL INC | 2,297,340 | $37.13M | 0.0% | $16.16 | $15.33 | — | CL B | 494274103 |
| LIVN | LIVANOVA PLC | 371,094 | $37.04M | 0.0% | $99.82 * | $62.26 | +45.8% | SHS | G5509L101 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 375,400 | $36.97M | 0.0% | $98.49 | $117.76 | -15.8% | COM | 02043Q107 |
| — | TOWN SPORTS INTL HLDGS INC | 2,533,000 | $36.85M | 0.0% | $14.55 | $8.35 | — | COM | 89214A102 |
| SHAK | SHAKE SHACK INC | 553,200 | $36.61M | 0.0% | $66.18 * | $49.19 | +12.7% | CL A | 819047101 |
| — | BARRICK GOLD CORP | 2,772,499 | $36.4M | 0.0% | $13.13 | $11.69 | — | COM | 067901108 |
| PRA | PROASSURANCE CORP | 1,026,200 | $36.38M | 0.0% | $35.45 * | $49.49 | -15.5% | COM | 74267C106 |
| RDNT | RADNET INC | 2,414,812 | $36.22M | 0.0% | $15.00 * | $9.59 | +41.6% | COM | 750491102 |
| — | EASTERLY GOVT PPTYS INC | 1,832,900 | $36.22M | 0.0% | $19.76 | $20.82 | — | COM | 27616P103 |
| HTO | SJW GROUP | 543,900 | $36.02M | 0.0% | $66.22 * | $44.11 | +37.8% | COM | 784305104 |
| — | INNOPHOS HOLDINGS INC | 754,200 | $35.9M | 0.0% | $47.60 | $41.00 | — | COM | 45774N108 |
| — | CORE LABORATORIES N V | 284,100 | $35.86M | 0.0% | $126.21 | $112.46 | — | COM | N22717107 |
| CGNX | COGNEX CORP | 803,656 | $35.85M | 0.0% | $44.61 | $50.24 | -12.0% | COM | 192422103 |
| SBSI | SOUTHSIDE BANCSHARES INC | 1,062,410 | $35.78M | 0.0% | $33.68 * | $29.27 | +17.5% | COM | 84470P109 |
| TRMB | TRIMBLE INC | 1,089,044 | $35.76M | 0.0% | $32.84 * | $34.94 | -0.7% | COM | 896239100 |
| — | SOUTH JERSEY INDS INC | 1,064,400 | $35.63M | 0.0% | $33.47 | $30.33 | — | COM | 838518108 |
| — | SHAW COMMUNICATIONS INC | 1,750,100 | $35.62M | 0.0% | $20.35 | $21.62 | — | CL B CONV | 82028K200 |
| TDC | TERADATA CORP DEL | 883,300 | $35.46M | 0.0% | $40.15 | $27.22 | +47.9% | COM | 88076W103 |
| NHI | NATIONAL HEALTH INVS INC | 480,300 | $35.39M | 0.0% | $73.68 | $75.05 | — | COM | 63633D104 |
| WTI | W & T OFFSHORE INC | 4,917,100 | $35.16M | 0.0% | $7.15 * | $5.52 | +17.0% | COM | 92922P106 |
| CENT | CENTRAL GARDEN & PET CO | 803,076 | $34.92M | 0.0% | $43.48 * | $19.81 | +61.6% | COM | 153527106 |
| — | ENERGY TRANSFER PARTNERS LP | 1,823,400 | $34.72M | 0.0% | $19.04 | $18.27 | — | UNIT LTD PRT INT | 29278N103 |
| MKC | MCCORMICK & CO INC | 298,200 | $34.62M | 0.0% | $116.09 * | $40.40 | +12.4% | COM NON VTG | 579780206 |
| PFS | PROVIDENT FINL SVCS INC | 1,256,400 | $34.59M | 0.0% | $27.53 * | $13.17 | +40.9% | COM | 74386T105 |
| AZN | ASTRAZENECA PLC | 985,100 | $34.59M | 0.0% | $35.11 | $34.94 | — | SPONSORED ADR | 046353108 |
| — | REGIS CORP MINN | 2,081,400 | $34.43M | 0.0% | $16.54 | $14.42 | — | COM | 758932107 |
| VIRT | VIRTU FINL INC | 1,295,700 | $34.4M | 0.0% | $26.55 * | $31.35 | +3.0% | CL A | 928254101 |
| NFBK | NORTHFIELD BANCORP INC DEL | 2,069,818 | $34.4M | 0.0% | $16.62 * | $9.65 | +24.0% | COM | 66611T108 |
| HUBS | HUBSPOT INC | 274,200 | $34.38M | 0.0% | $125.40 * | $95.21 | +24.4% | COM | 443573100 |
| — | CARE COM INC | 1,642,500 | $34.3M | 0.0% | $20.88 | $14.75 | — | COM | 141633107 |
| — | KEMET CORP | 1,418,900 | $34.27M | 0.0% | $24.15 | $10.45 | — | COM NEW | 488360207 |
| PAGP | PLAINS GP HLDGS L P | 1,432,061 | $34.24M | 0.0% | $23.91 | $23.11 | — | LTD PARTNR INT A | 72651A207 |
| TWLO | TWILIO INC | 610,100 | $34.18M | 0.0% | $56.02 * | $31.67 | +56.4% | CL A | 90138F102 |
| — | TECHTARGET INC | 1,198,800 | $34.05M | 0.0% | $28.40 | $17.08 | — | COM | 87874R100 |
| — | FLAGSTAR BANCORP INC | 992,112 | $33.99M | 0.0% | $34.26 | $29.82 | — | COM PAR .001 | 337930705 |
| — | BRYN MAWR BK CORP | 733,719 | $33.97M | 0.0% | $46.30 | $33.59 | — | COM | 117665109 |
| ERIC | ERICSSON | 4,423,900 | $33.93M | 0.0% | $7.67 | $7.67 | — | ADR B SEK 10 | 294821608 |
| LEA | LEAR CORP | 182,400 | $33.89M | 0.0% | $185.81 * | $161.97 | +3.4% | COM NEW | 521865204 |
| FRME | FIRST MERCHANTS CORP | 729,129 | $33.83M | 0.0% | $46.40 * | $15.62 | +123.8% | COM | 320817109 |
| — | QUIDEL CORP | 507,687 | $33.76M | 0.0% | $66.50 | $27.47 | — | COM | 74838J101 |
| IDCC | INTERDIGITAL INC | 416,995 | $33.73M | 0.0% | $80.90 | $58.96 | +34.9% | COM | 45867G101 |
| — | FIREEYE INC | 2,190,466 | $33.71M | 0.0% | $15.39 | $16.67 | — | COM | 31816Q101 |
| — | LAM RESEARCH CORP | 194,456 | $33.61M | 0.0% | $172.85 | $172.85 | — | COM | 512807108 |
| JOUT | JOHNSON OUTDOORS INC | 397,300 | $33.58M | 0.0% | $84.53 * | $42.17 | +73.6% | CL A | 479167108 |
| INGR | INGREDION INC | 303,100 | $33.55M | 0.0% | $110.70 * | $126.25 | -6.9% | COM | 457187102 |
| — | NANOMETRICS INC | 944,910 | $33.46M | 0.0% | $35.41 | $22.17 | — | COM | 630077105 |
| DKS | DICKS SPORTING GOODS INC | 948,400 | $33.43M | 0.0% | $35.25 * | $34.61 | -22.3% | COM | 253393102 |
| BRX | BRIXMOR PPTY GROUP INC | 1,914,900 | $33.38M | 0.0% | $17.43 | $23.98 | — | COM | 11120U105 |
| ONC | BEIGENE LTD | 217,116 | $33.38M | 0.0% | $153.73 | $153.73 | — | SPONSORED ADR | 07725L102 |
| SAFT | SAFETY INS GROUP INC | 390,100 | $33.31M | 0.0% | $85.40 * | $65.45 | +26.7% | COM | 78648T100 |
| — | TARO PHARMACEUTICAL INDS LTD | 287,000 | $33.2M | 0.0% | $115.69 | $112.35 | — | SHS | M8737E108 |
| — | PARK ELECTROCHEMICAL CORP | 1,428,000 | $33.12M | 0.0% | $23.19 | $20.66 | — | COM | 700416209 |
| — | RUDOLPH TECHNOLOGIES INC | 1,114,836 | $33M | 0.0% | $29.60 | $22.00 | — | COM | 781270103 |
| — | NEW SR INVT GROUP INC | 4,358,200 | $32.99M | 0.0% | $7.57 | $9.21 | — | COM | 648691103 |
| — | DISCOVERY INC | 1,198,850 | $32.97M | 0.0% | $27.50 | $27.50 | — | COM SER A | 25470F104 |
| MEI | METHODE ELECTRS INC | 816,400 | $32.9M | 0.0% | $40.30 * | $29.33 | +16.3% | COM | 591520200 |
| — | GUARANTY BANCORP DEL | 1,099,120 | $32.75M | 0.0% | $29.80 | $24.97 | — | COM NEW | 40075T607 |
| — | ROSETTA STONE INC | 2,043,200 | $32.75M | 0.0% | $16.03 | $11.26 | — | COM | 777780107 |
| — | HEALTH INS INNOVATIONS INC | 1,012,300 | $32.75M | 0.0% | $32.35 | $19.93 | — | COM CL A | 42225K106 |
| RDWR | RADWARE LTD | 1,295,200 | $32.74M | 0.0% | $25.28 * | $16.81 | +38.3% | ORD | M81873107 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 510,300 | $32.65M | 0.0% | $63.98 | $60.39 | — | SH BEN INT | 91359E105 |
| — | CORENERGY INFRASTRUCTURE TR | 867,900 | $32.63M | 0.0% | $37.60 | $35.14 | — | COM NEW | 21870U502 |
| SBNY | SIGNATURE BK NEW YORK N Y | 255,174 | $32.63M | 0.0% | $127.88 | $127.93 | — | COM | 82669G104 |
| UNM | UNUM GROUP | 881,816 | $32.62M | 0.0% | $36.99 * | $46.46 | -10.2% | COM | 91529Y106 |
| — | ENDURANCE INTL GROUP HLDGS I | 3,271,373 | $32.55M | 0.0% | $9.95 | $8.85 | — | COM | 29272B105 |
| — | INDUSTRIAS BACHOCO S A B DE | 562,400 | $32.48M | 0.0% | $57.75 | $42.34 | — | SPON ADR B | 456463108 |
| — | MARVELL TECHNOLOGY GROUP LTD | 1,506,562 | $32.3M | 0.0% | $21.44 | $16.56 | — | ORD | G5876H105 |
| HVT | HAVERTY FURNITURE INC | 1,494,900 | $32.29M | 0.0% | $21.60 * | $23.39 | -14.7% | COM | 419596101 |
| CTMX | CYTOMX THERAPEUTICS INC | 1,411,500 | $32.27M | 0.0% | $22.86 * | $21.13 | +20.9% | COM | 23284F105 |
| SAP | SAP SE | 277,900 | $32.14M | 0.0% | $115.66 | $105.16 | — | SPON ADR | 803054204 |
| VNDA | VANDA PHARMACEUTICALS INC | 1,681,250 | $32.03M | 0.0% | $19.05 * | $14.49 | +15.4% | COM | 921659108 |
| — | AMAG PHARMACEUTICALS INC | 1,641,100 | $32M | 0.0% | $19.50 | $23.71 | — | COM | 00163U106 |
| KBH | KB HOME | 1,169,100 | $31.85M | 0.0% | $27.24 * | $24.45 | -1.0% | COM | 48666K109 |
| VRNS | VARONIS SYS INC | 427,300 | $31.83M | 0.0% | $74.50 * | $13.26 | +80.8% | COM | 922280102 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 252,200 | $31.82M | 0.0% | $126.17 * | $90.45 | +4.1% | COM | 015271109 |
| — | SEAGATE TECHNOLOGY PLC | 562,193 | $31.75M | 0.0% | $56.47 | $56.47 | — | SHS | G7945M107 |
| UHS | UNIVERSAL HLTH SVCS INC | 284,000 | $31.65M | 0.0% | $111.44 | $113.20 | 0.0% | CL B | 913903100 |
| — | FINANCIAL ENGINES INC | 701,900 | $31.52M | 0.0% | $44.90 | $42.40 | — | COM | 317485100 |
| FIX | COMFORT SYS USA INC | 687,100 | $31.47M | 0.0% | $45.80 * | $27.14 | +56.9% | COM | 199908104 |
| BBT | BERKSHIRE HILLS BANCORP INC | 774,400 | $31.44M | 0.0% | $40.60 * | $24.72 | +26.5% | COM | 084680107 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 397,952 | $31.43M | 0.0% | $78.99 * | $66.67 | +5.6% | CL A | 192446102 |
| STZ | CONSTELLATION BRANDS INC | 143,600 | $31.43M | 0.0% | $218.87 * | $177.72 | +12.3% | CL A | 21036P108 |
| — | AMERICAN SOFTWARE INC | 2,149,600 | $31.32M | 0.0% | $14.57 | $9.32 | — | CL A | 029683109 |
| — | NAVIGATORS GROUP INC | 548,892 | $31.29M | 0.0% | $57.00 | $61.45 | — | COM | 638904102 |
| NSA | NATIONAL STORAGE AFFILIATES | 1,013,800 | $31.25M | 0.0% | $30.82 | $22.17 | — | COM SHS BEN IN | 637870106 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 3,531,200 | $31.22M | 0.0% | $8.84 | $8.84 | — | SP ADR NON VTG | 71654V101 |
| — | ENSCO PLC | 4,289,954 | $31.14M | 0.0% | $7.26 | $7.26 | — | SHS CLASS A | G3157S106 |
| HLT | HILTON WORLDWIDE HLDGS INC | 393,400 | $31.14M | 0.0% | $79.16 | $79.22 | +0.1% | COM | 43300A203 |
| RMD | RESMED INC | 300,251 | $31.14M | 0.0% | $103.72 * | $82.74 | +13.7% | COM | 761152107 |
| CHTR | CHARTER COMMUNICATIONS INC N | 106,200 | $31.14M | 0.0% | $293.21 | $345.50 | -16.8% | CL A | 16119P108 |
| ETN | EATON CORP PLC | 416,011 | $31.09M | 0.0% | $74.74 * | $66.32 | +1.1% | SHS | G29183103 |
| — | PHH CORP | 2,862,465 | $31.09M | 0.0% | $10.86 | $15.07 | — | COM NEW | 693320202 |
| USB | US BANCORP DEL | 621,300 | $31.08M | 0.0% | $50.02 * | $39.92 | -6.7% | COM NEW | 902973304 |
| FORR | FORRESTER RESH INC | 733,500 | $30.77M | 0.0% | $41.95 | $34.86 | +21.3% | COM | 346563109 |
| TWI | TITAN INTL INC ILL | 2,867,100 | $30.76M | 0.0% | $10.73 * | $8.56 | +34.0% | COM | 88830M102 |
| DK | DELEK US HLDGS INC NEW | 612,526 | $30.73M | 0.0% | $50.17 * | $22.66 | +70.3% | COM | 24665A103 |
| AD | UNITED STATES CELLULAR CORP | 828,000 | $30.67M | 0.0% | $37.04 * | $21.66 | +1.3% | COM | 911684108 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 1,078,000 | $30.67M | 0.0% | $28.45 | $22.59 | — | COM | 65341D102 |
| APPF | APPFOLIO INC | 500,400 | $30.6M | 0.0% | $61.15 * | $37.10 | +46.8% | COM CL A | 03783C100 |
| — | GRACE W R & CO DEL NEW | 416,600 | $30.54M | 0.0% | $73.31 | $71.37 | — | COM | 38388F108 |
| SYY | SYSCO CORP | 447,200 | $30.54M | 0.0% | $68.29 * | $37.42 | +39.7% | COM | 871829107 |
| — | QAD INC | 608,518 | $30.52M | 0.0% | $50.15 | $20.83 | — | CL A | 74727D306 |
| PAYC | PAYCOM SOFTWARE INC | 308,550 | $30.49M | 0.0% | $98.83 * | $105.70 | 0.0% | COM | 70432V102 |
| — | EXTENDED STAY AMER INC | 1,411,000 | $30.49M | 0.0% | $21.61 | $18.30 | — | UNIT 99/99/9999B | 30224P200 |
| — | GROUPON INC | 7,088,800 | $30.48M | 0.0% | $4.30 | $4.53 | — | COM | 399473107 |
| — | DEPOMED INC | 4,567,438 | $30.46M | 0.0% | $6.67 | $7.27 | — | COM | 249908104 |
| CRAI | CRA INTL INC | 595,331 | $30.3M | 0.0% | $50.89 * | $30.22 | +62.7% | COM | 12618T105 |
| ATNI | ATN INTL INC | 572,500 | $30.21M | 0.0% | $52.77 * | $55.92 | -16.7% | COM | 00215F107 |
| — | ANWORTH MORTGAGE ASSET CP | 6,072,810 | $30.18M | 0.0% | $4.97 | $5.06 | — | COM | 037347101 |
| — | CYPRESS SEMICONDUCTOR CORP | 1,935,959 | $30.16M | 0.0% | $15.58 | $16.60 | — | COM | 232806109 |
| HLI | HOULIHAN LOKEY INC | 586,400 | $30.04M | 0.0% | $51.22 * | $40.61 | +0.7% | CL A | 441593100 |
| JBLU | JETBLUE AIRWAYS CORP | 1,578,319 | $29.96M | 0.0% | $18.98 | $19.25 | 0.0% | COM | 477143101 |
| WU | WESTERN UN CO | 1,473,300 | $29.95M | 0.0% | $20.33 | $19.70 | — | COM | 959802109 |
| PCG | PG&E CORP | 703,600 | $29.95M | 0.0% | $42.56 | $42.86 | 0.0% | COM | 69331C108 |
| XYL | XYLEM INC | 442,800 | $29.84M | 0.0% | $67.38 | $66.41 | -0.2% | COM | 98419M100 |
| GHC | GRAHAM HLDGS CO | 50,900 | $29.83M | 0.0% | $586.09 * | $454.62 | +22.1% | COM | 384637104 |
| — | PRAXAIR INC | 188,500 | $29.81M | 0.0% | $158.15 | $133.92 | — | COM | 74005P104 |
| CRUS | CIRRUS LOGIC INC | 777,220 | $29.79M | 0.0% | $38.33 | $48.02 | -20.3% | COM | 172755100 |
| SMTC | SEMTECH CORP | 630,721 | $29.68M | 0.0% | $47.05 * | $29.29 | +53.0% | COM | 816850101 |
| NMIH | NMI HLDGS INC | 1,814,900 | $29.58M | 0.0% | $16.30 | $7.96 | +103.6% | CL A | 629209305 |
| FANG | DIAMONDBACK ENERGY INC | 224,000 | $29.47M | 0.0% | $131.57 * | $96.57 | -0.6% | COM | 25278X109 |
| WPP | WPP PLC NEW | 374,100 | $29.4M | 0.0% | $78.58 | $96.33 | — | ADR | 92937A102 |
| PIPR | PIPER JAFFRAY COS | 381,300 | $29.3M | 0.0% | $76.85 | $79.13 | -1.1% | COM | 724078100 |
| APLE | APPLE HOSPITALITY REIT INC | 1,636,400 | $29.26M | 0.0% | $17.88 | $18.73 | — | COM NEW | 03784Y200 |
| CNA | CNA FINL CORP | 640,200 | $29.24M | 0.0% | $45.68 * | $21.55 | +31.0% | COM | 126117100 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 634,500 | $29.22M | 0.0% | $46.05 * | $36.28 | +22.0% | CL A COM | 71742Q106 |
| SRI | STONERIDGE INC | 831,200 | $29.21M | 0.0% | $35.14 * | $17.26 | +76.0% | COM | 86183P102 |
| GM | GENERAL MTRS CO | 740,180 | $29.16M | 0.0% | $39.40 * | $35.55 | -1.4% | COM | 37045V100 |
| EXPD | EXPEDITORS INTL WASH INC | 397,416 | $29.05M | 0.0% | $73.10 * | $53.33 | +19.3% | COM | 302130109 |
| KRO | KRONOS WORLDWIDE INC | 1,287,900 | $29.02M | 0.0% | $22.53 * | $10.19 | +55.0% | COM | 50105F105 |
| GPRO | GOPRO INC | 4,496,600 | $28.96M | 0.0% | $6.44 * | $5.60 | -0.5% | CL A | 38268T103 |
| CHDN | CHURCHILL DOWNS INC | 97,375 | $28.87M | 0.0% | $296.50 * | $45.38 | 0.0% | COM | 171484108 |
| — | ADVANCED DISP SVCS INC DEL | 1,164,293 | $28.85M | 0.0% | $24.78 | $23.30 | — | COM | 00790X101 |
| GNTX | GENTEX CORP | 1,250,900 | $28.8M | 0.0% | $23.02 * | $20.43 | +16.1% | COM | 371901109 |
| — | ROYAL BK SCOTLAND GROUP PLC | 4,229,400 | $28.76M | 0.0% | $6.80 | $7.29 | — | SPONS ADR 2 ORD | 780097689 |
| ELV | ANTHEM INC | 120,673 | $28.72M | 0.0% | $238.03 * | $133.78 | +56.6% | COM | 036752103 |
| NYT | NEW YORK TIMES CO | 1,107,300 | $28.68M | 0.0% | $25.90 * | $16.36 | +34.5% | CL A | 650111107 |
| — | UNITED FINL BANCORP INC NEW | 1,634,739 | $28.64M | 0.0% | $17.52 | $14.46 | — | COM | 910304104 |
| — | BROOKLINE BANCORP INC DEL | 1,537,000 | $28.59M | 0.0% | $18.60 | $13.10 | — | COM | 11373M107 |
| KR | KROGER CO | 1,004,400 | $28.57M | 0.0% | $28.45 * | $21.37 | 0.0% | COM | 501044101 |
| — | DEAN FOODS CO NEW | 2,718,600 | $28.57M | 0.0% | $10.51 | $16.57 | — | COM NEW | 242370203 |
| — | ELECTRO SCIENTIFIC INDS | 1,808,720 | $28.52M | 0.0% | $15.77 | $10.10 | — | COM | 285229100 |
| WK | WORKIVA INC | 1,164,000 | $28.4M | 0.0% | $24.40 * | $20.88 | +20.5% | COM CL A | 98139A105 |
| RUSHA | RUSH ENTERPRISES INC | 654,700 | $28.4M | 0.0% | $43.38 * | $17.40 | +9.1% | CL A | 781846209 |
| BXMT | BLACKSTONE MTG TR INC | 902,780 | $28.37M | 0.0% | $31.43 | $31.42 | — | COM CL A | 09257W100 |
| CSV | CARRIAGE SVCS INC | 1,150,700 | $28.25M | 0.0% | $24.55 * | $19.63 | +19.1% | COM | 143905107 |
| IBCP | INDEPENDENT BANK CORP MICH | 1,106,600 | $28.22M | 0.0% | $25.50 * | $11.60 | +59.1% | COM NEW | 453838609 |
| RPD | RAPID7 INC | 999,200 | $28.2M | 0.0% | $28.22 * | $22.75 | +30.8% | COM | 753422104 |
| — | MOMENTA PHARMACEUTICALS INC | 1,378,500 | $28.19M | 0.0% | $20.45 | $16.75 | — | COM | 60877T100 |
| — | UBIQUITI NETWORKS INC | 332,300 | $28.15M | 0.0% | $84.72 | $47.07 | — | COM | 90347A100 |
| MBWM | MERCANTILE BANK CORP | 760,515 | $28.11M | 0.0% | $36.96 * | $13.59 | +94.5% | COM | 587376104 |
| VPG | VISHAY PRECISION GROUP INC | 736,200 | $28.09M | 0.0% | $38.15 * | $18.61 | +82.4% | COM | 92835K103 |
| — | ENVESTNET INC | 509,392 | $27.99M | 0.0% | $54.95 | $50.26 | — | COM | 29404K106 |
| VRSK | VERISK ANALYTICS INC | 260,000 | $27.99M | 0.0% | $107.64 * | $94.42 | +7.7% | COM | 92345Y106 |
| EGAN | EGAIN CORP | 1,846,200 | $27.88M | 0.0% | $15.10 * | $6.56 | +64.3% | COM NEW | 28225C806 |
| HUN | HUNTSMAN CORP | 954,400 | $27.87M | 0.0% | $29.20 * | $30.09 | +2.8% | COM | 447011107 |
| — | LIFE STORAGE INC | 286,000 | $27.83M | 0.0% | $97.31 | $84.57 | — | COM | 53223X107 |
| — | SIRIUS XM HLDGS INC | 4,110,000 | $27.82M | 0.0% | $6.77 | $6.47 | — | COM | 82968B103 |
| CVI | CVR ENERGY INC | 751,400 | $27.79M | 0.0% | $36.99 * | $12.96 | +58.8% | COM | 12662P108 |
| DXC | DXC TECHNOLOGY CO | 344,100 | $27.74M | 0.0% | $80.61 | $67.37 | +21.9% | COM | 23355L106 |
| HAFC | HANMI FINL CORP | 978,057 | $27.73M | 0.0% | $28.35 * | $19.41 | +52.8% | COM NEW | 410495204 |
| ALX | ALEXANDERS INC | 72,400 | $27.7M | 0.0% | $382.62 | $395.60 | — | COM | 014752109 |
| — | CENTERSTATE BK CORP | 927,271 | $27.65M | 0.0% | $29.82 | $21.15 | — | COM | 15201P109 |
| DGX | QUEST DIAGNOSTICS INC | 251,500 | $27.65M | 0.0% | $109.94 * | $82.88 | +8.0% | COM | 74834L100 |
| FHN | FIRST HORIZON NATL CORP | 1,547,234 | $27.6M | 0.0% | $17.84 * | $14.36 | -1.6% | COM | 320517105 |
| — | POTBELLY CORP | 2,128,300 | $27.56M | 0.0% | $12.95 | $12.47 | — | COM | 73754Y100 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 856,827 | $27.5M | 0.0% | $32.10 * | $20.99 | +47.9% | COM | 89214P109 |
| WINA | WINMARK CORP | 185,200 | $27.49M | 0.0% | $148.45 * | $87.61 | +56.5% | COM | 974250102 |
| SCL | STEPAN CO | 352,300 | $27.48M | 0.0% | $78.01 * | $59.29 | +28.7% | COM | 858586100 |
| — | GRAMERCY PPTY TR | 1,002,613 | $27.39M | 0.0% | $27.32 | $25.33 | — | COM NEW | 385002308 |
| — | INTELSAT S A | 1,640,400 | $27.33M | 0.0% | $16.66 | $5.56 | — | COM | L5140P101 |
| — | PARSLEY ENERGY INC | 902,500 | $27.33M | 0.0% | $30.28 | $30.28 | — | CL A | 701877102 |
| STRL | STERLING CONSTRUCTION CO INC | 2,096,000 | $27.31M | 0.0% | $13.03 * | $9.77 | +27.4% | COM | 859241101 |
| CPK | CHESAPEAKE UTILS CORP | 341,300 | $27.29M | 0.0% | $79.95 * | $43.20 | +53.0% | COM | 165303108 |
| MBUU | MALIBU BOATS INC | 649,500 | $27.24M | 0.0% | $41.94 * | $26.79 | +48.9% | COM CL A | 56117J100 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 4,527,000 | $27.21M | 0.0% | $6.01 | $9.68 | — | SPONSORED ADR | 20441A102 |
| — | ION GEOPHYSICAL CORP | 1,118,982 | $27.19M | 0.0% | $24.30 | $20.15 | — | COM NEW | 462044207 |
| TCX | TUCOWS INC | 447,951 | $27.17M | 0.0% | $60.65 * | $18.61 | +233.9% | COM NEW | 898697206 |
| WST | WEST PHARMACEUTICAL SVSC INC | 273,600 | $27.17M | 0.0% | $99.29 * | $89.24 | +0.7% | COM | 955306105 |
| — | CORNERSTONE ONDEMAND INC | 571,265 | $27.09M | 0.0% | $47.43 | $39.95 | — | COM | 21925Y103 |
| FF | FUTUREFUEL CORPORATION | 1,903,600 | $26.67M | 0.0% | $14.01 * | $3.97 | +13.1% | COM | 36116M106 |
| GILT | GILAT SATELLITE NETWORKS LTD | 2,894,554 | $26.6M | 0.0% | $9.19 * | $4.32 | +59.0% | SHS NEW | M51474118 |
| VRA | VERA BRADLEY INC | 1,879,800 | $26.39M | 0.0% | $14.04 * | $13.99 | -14.1% | COM | 92335C106 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 603,500 | $26.39M | 0.0% | $43.72 * | $25.06 | +17.0% | COM | 808541106 |
| — | SUN HYDRAULICS CORP | 547,300 | $26.37M | 0.0% | $48.19 | $33.51 | — | COM | 866942105 |
| — | ORITANI FINL CORP DEL | 1,625,667 | $26.34M | 0.0% | $16.20 | $15.77 | — | COM | 68633D103 |
| — | FIRST DEFIANCE FINL CORP | 391,800 | $26.27M | 0.0% | $67.06 | $37.83 | — | COM | 32006W106 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 221,850 | $26.26M | 0.0% | $118.36 * | $103.50 | +5.2% | COM | 874054109 |
| WASH | WASHINGTON TR BANCORP | 451,700 | $26.24M | 0.0% | $58.10 * | $22.62 | +66.8% | COM | 940610108 |
| — | SAGE THERAPEUTICS INC | 166,700 | $26.09M | 0.0% | $156.53 | $161.35 | — | COM | 78667J108 |
| CNOB | CONNECTONE BANCORP INC NEW | 1,047,576 | $26.09M | 0.0% | $24.90 * | $16.79 | +34.0% | COM | 20786W107 |
| CFR | CULLEN FROST BANKERS INC | 240,400 | $26.02M | 0.0% | $108.24 * | $85.12 | +5.5% | COM | 229899109 |
| PBF | PBF ENERGY INC | 620,400 | $26.01M | 0.0% | $41.93 | $35.82 | +16.8% | CL A | 69318G106 |
| — | MODEL N INC | 1,398,000 | $26M | 0.0% | $18.60 | $15.15 | — | COM | 607525102 |
| — | WESTPAC BKG CORP | 1,198,900 | $25.99M | 0.0% | $21.68 | $23.83 | — | SPONSORED ADR | 961214301 |
| — | HORTONWORKS INC | 1,425,674 | $25.98M | 0.0% | $18.22 | $15.91 | — | COM | 440894103 |
| SCI | SERVICE CORP INTL | 724,500 | $25.93M | 0.0% | $35.79 * | $32.13 | +15.3% | COM | 817565104 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 541,800 | $25.93M | 0.0% | $47.85 * | $30.92 | +79.1% | COM | 83417M104 |
| 1741046D | STERIS PLC | 246,100 | $25.84M | 0.0% | $105.01 | $105.01 | — | SHS USD | G84720104 |
| — | K12 INC | 1,576,300 | $25.8M | 0.0% | $16.37 | $15.97 | — | COM | 48273U102 |
| — | SCHULMAN A INC | 578,900 | $25.76M | 0.0% | $44.50 | $37.60 | — | COM | 808194104 |
| — | CHARTER FINL CORP MD | 1,065,459 | $25.73M | 0.0% | $24.15 | $12.98 | — | COM | 16122W108 |
| — | CIMPRESS N V | 176,622 | $25.6M | 0.0% | $144.96 | $150.98 | — | SHS EURO | N20146101 |
| HIG | HARTFORD FINL SVCS GROUP INC | 499,800 | $25.55M | 0.0% | $51.13 * | $44.01 | +0.4% | COM | 416515104 |
| — | VEREIT INC | 3,403,754 | $25.32M | 0.0% | $7.44 | $7.50 | — | COM | 92339V100 |
| — | TWITTER INC | 577,400 | $25.21M | 0.0% | $43.67 | $26.72 | — | COM | 90184L102 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 287,100 | $25.2M | 0.0% | $87.79 | $91.77 | — | SPON ADR UNITS | 344419106 |
| — | CHIPMOS TECHNOLOGIES INC | 1,665,545 | $25.2M | 0.0% | $15.13 | $15.00 | — | SPONSORED ADR | 16965P103 |
| MSEX | MIDDLESEX WATER CO | 597,100 | $25.18M | 0.0% | $42.17 | $28.94 | +43.2% | COM | 596680108 |
| TRN | TRINITY INDS INC | 734,400 | $25.16M | 0.0% | $34.26 * | $17.34 | +5.2% | COM | 896522109 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 1,081,871 | $25.15M | 0.0% | $23.25 * | $18.16 | 0.0% | COM | 02553E106 |
| DRH | DIAMONDROCK HOSPITALITY CO | 2,048,084 | $25.15M | 0.0% | $12.28 | $11.09 | — | COM | 252784301 |
| TSLA | TESLA INC | 73,292 | $25.14M | 0.0% | $342.94 * | $22.25 | -8.7% | COM | 88160R101 |
| FOSL | FOSSIL GROUP INC | 935,400 | $25.13M | 0.0% | $26.87 * | $20.49 | 0.0% | COM | 34988V106 |
| ATR | APTARGROUP INC | 268,300 | $25.05M | 0.0% | $93.38 * | $76.03 | +10.9% | COM | 038336103 |
| UNF | UNIFIRST CORP MASS | 141,400 | $25.01M | 0.0% | $176.90 * | $135.24 | +21.0% | COM | 904708104 |
| NXPI | NXP SEMICONDUCTORS N V | 228,761 | $25M | 0.0% | $109.27 * | $92.97 | +5.4% | COM | N6596X109 |
| UTMD | UTAH MED PRODS INC | 226,300 | $24.93M | 0.0% | $110.15 * | $61.73 | +69.2% | COM | 917488108 |
| — | PATTERSON COMPANIES INC | 1,097,604 | $24.88M | 0.0% | $22.67 | $22.53 | — | COM | 703395103 |
| BTG | B2GOLD CORP | 9,599,997 | $24.77M | 0.0% | $2.58 * | $1.73 | +26.0% | COM | 11777Q209 |
| TS | TENARIS S A | 678,100 | $24.68M | 0.0% | $36.39 | $36.39 | — | SPONSORED ADR | 88031M109 |
| AGI | ALAMOS GOLD INC NEW | 4,321,671 | $24.59M | 0.0% | $5.69 * | $6.10 | -15.0% | COM CL A | 011532108 |
| RGR | STURM RUGER & CO INC | 438,900 | $24.58M | 0.0% | $56.00 * | $54.12 | +7.7% | COM | 864159108 |
| MUR | MURPHY OIL CORP | 726,600 | $24.54M | 0.0% | $33.77 * | $22.36 | +4.6% | COM | 626717102 |
| MGEE | MGE ENERGY INC | 388,150 | $24.47M | 0.0% | $63.05 * | $45.17 | +9.8% | COM | 55277P104 |
| WHG | WESTWOOD HLDGS GROUP INC | 411,000 | $24.47M | 0.0% | $59.54 * | $55.17 | +5.6% | COM | 961765104 |
| — | YAMANA GOLD INC | 8,435,275 | $24.46M | 0.0% | $2.90 | $2.90 | — | COM | 98462Y100 |
| GKOS | GLAUKOS CORP | 601,200 | $24.43M | 0.0% | $40.64 * | $35.13 | +1.3% | COM | 377322102 |
| ABR | ARBOR RLTY TR INC | 2,341,702 | $24.42M | 0.0% | $10.43 | $8.96 | — | COM | 038923108 |
| — | MINDBODY INC | 632,600 | $24.42M | 0.0% | $38.60 | $23.80 | — | COM CL A | 60255W105 |
| — | AMERICAN NATL INS CO | 203,800 | $24.37M | 0.0% | $119.59 | $110.12 | — | COM | 028591105 |
| — | CARDIOVASCULAR SYS INC DEL | 753,300 | $24.36M | 0.0% | $32.34 | $27.03 | — | COM | 141619106 |
| — | UNITED TECHNOLOGIES CORP | 194,600 | $24.33M | 0.0% | $125.03 | $116.08 | — | COM | 913017109 |
| SABR | SABRE CORP | 986,284 | $24.3M | 0.0% | $24.64 * | $23.19 | 0.0% | COM | 78573M104 |
| FBNC | FIRST BANCORP N C | 593,814 | $24.29M | 0.0% | $40.91 * | $21.33 | +57.6% | COM | 318910106 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,025,914 | $24.25M | 0.0% | $23.64 | $23.64 | — | UNIT LTD PARTN | 726503105 |
| QTWO | Q2 HLDGS INC | 424,809 | $24.23M | 0.0% | $57.05 * | $47.92 | +13.8% | COM | 74736L109 |
| QCRH | QCR HOLDINGS INC | 510,700 | $24.23M | 0.0% | $47.45 * | $35.40 | +28.0% | COM | 74727A104 |
| — | CATCHMARK TIMBER TR INC | 1,898,500 | $24.17M | 0.0% | $12.73 | $12.37 | — | CL A | 14912Y202 |
| KMI | KINDER MORGAN INC DEL | 1,360,231 | $24.04M | 0.0% | $17.67 * | $10.58 | 0.0% | COM | 49456B101 |
| — | COHERENT INC | 152,900 | $23.92M | 0.0% | $156.42 | $261.52 | — | COM | 192479103 |
| — | ULTIMATE SOFTWARE GROUP INC | 92,614 | $23.83M | 0.0% | $257.32 | $251.75 | — | COM | 90385D107 |
| — | INTERPUBLIC GROUP COS INC | 1,016,400 | $23.82M | 0.0% | $23.44 * | $17.13 | +1.2% | COM | 460690100 |
| — | INTERCONTINENTAL HOTELS GROU | 380,066 | $23.82M | 0.0% | $62.67 | $61.15 | — | SPONSORED ADR | 45857P707 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 820,401 | $23.82M | 0.0% | $29.03 | $27.33 | — | NY REGISTRY SH | 03938L203 |
| — | SANTANDER CONSUMER USA HDG I | 1,246,910 | $23.8M | 0.0% | $19.09 | $16.93 | — | COM | 80283M101 |
| — | ABAXIS INC | 285,971 | $23.74M | 0.0% | $83.01 | $66.38 | — | COM | 002567105 |
| — | LOGMEIN INC | 229,227 | $23.67M | 0.0% | $103.25 | $87.38 | — | COM | 54142L109 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 526,900 | $23.64M | 0.0% | $44.86 | $42.39 | — | COM | 090931106 |
| — | WPX ENERGY INC | 1,310,600 | $23.63M | 0.0% | $18.03 | $17.26 | — | COM | 98212B103 |
| — | CHINA SOUTHN AIRLS LTD | 596,700 | $23.59M | 0.0% | $39.53 | $40.72 | — | SPON ADR CL H | 169409109 |
| — | SERVICEMASTER GLOBAL HLDGS I | 396,600 | $23.59M | 0.0% | $59.47 | $47.54 | — | COM | 81761R109 |
| HE | HAWAIIAN ELEC INDUSTRIES | 685,800 | $23.52M | 0.0% | $34.30 | $32.19 | +5.6% | COM | 419870100 |
| SPOK | SPOK HLDGS INC | 1,562,900 | $23.52M | 0.0% | $15.05 | $14.91 | +0.9% | COM | 84863T106 |
| AGCO | AGCO CORP | 387,300 | $23.52M | 0.0% | $60.72 * | $50.91 | +2.7% | COM | 001084102 |
| — | ARCH COAL INC | 299,400 | $23.48M | 0.0% | $78.43 | $92.29 | — | CL A | 039380407 |
| NJR | NEW JERSEY RES | 523,600 | $23.43M | 0.0% | $44.75 * | $30.22 | +7.1% | COM | 646025106 |
| — | PS BUSINESS PKS INC CALIF | 181,600 | $23.34M | 0.0% | $128.50 | $93.54 | — | COM | 69360J107 |
| CBZ | CBIZ INC | 1,007,126 | $23.16M | 0.0% | $23.00 * | $14.22 | +42.2% | COM | 124805102 |
| KAI | KADANT INC | 240,800 | $23.15M | 0.0% | $96.15 * | $79.38 | +15.0% | COM | 48282T104 |
| — | RENEWABLE ENERGY GROUP INC | 1,293,179 | $23.08M | 0.0% | $17.85 | $12.93 | — | COM NEW | 75972A301 |
| BKD | BROOKDALE SR LIVING INC | 2,537,886 | $23.07M | 0.0% | $9.09 * | $8.41 | -7.8% | COM | 112463104 |
| — | OASIS PETE INC NEW | 1,777,400 | $23.05M | 0.0% | $12.97 | $9.22 | — | COM | 674215108 |
| SEB | SEABOARD CORP | 5,814 | $23.04M | 0.0% | $3962.68 | $3020.56 | +31.0% | COM | 811543107 |
| NATH | NATHANS FAMOUS INC NEW | 244,415 | $23M | 0.0% | $94.10 * | $60.31 | +37.7% | COM | 632347100 |
| BAX | BAXTER INTL INC | 310,600 | $22.93M | 0.0% | $73.84 * | $51.55 | +19.4% | COM | 071813109 |
| FMC | F M C CORP | 256,600 | $22.89M | 0.0% | $89.21 * | $61.05 | -0.8% | COM NEW | 302491303 |
| — | TRANSCANADA CORP | 529,100 | $22.86M | 0.0% | $43.20 | $45.78 | — | COM | 89353D107 |
| EZPW | EZCORP INC | 1,892,418 | $22.8M | 0.0% | $12.05 * | $8.80 | +48.9% | CL A NON VTG | 302301106 |
| — | PDL BIOPHARMA INC | 9,688,354 | $22.67M | 0.0% | $2.34 | $6.22 | — | COM | 69329Y104 |
| AGM | FEDERAL AGRIC MTG CORP | 253,300 | $22.66M | 0.0% | $89.48 * | $39.51 | +74.1% | CL C | 313148306 |
| BUSE | FIRST BUSEY CORP | 714,425 | $22.66M | 0.0% | $31.72 * | $17.79 | +29.3% | COM NEW | 319383204 |
| — | UNITED CMNTY FINL CORP OHIO | 2,059,304 | $22.63M | 0.0% | $10.99 | $7.69 | — | COM | 909839102 |
| NHTC | NATURAL HEALTH TRENDS CORP | 904,400 | $22.63M | 0.0% | $25.02 * | $29.25 | -28.5% | COM PAR $.001 | 63888P406 |
| ESLT | ELBIT SYS LTD | 190,135 | $22.58M | 0.0% | $118.74 * | $81.84 | +34.0% | ORD | M3760D101 |
| CALM | CAL MAINE FOODS INC | 490,608 | $22.49M | 0.0% | $45.85 * | $36.60 | +0.5% | COM NEW | 128030202 |
| — | CONTROL4 CORP | 923,700 | $22.45M | 0.0% | $24.31 | $18.67 | — | COM | 21240D107 |
| — | BRIGHTCOVE INC | 2,324,400 | $22.43M | 0.0% | $9.65 | $8.56 | — | COM | 10921T101 |
| PFBC | PREFERRED BK LOS ANGELES CA | 364,255 | $22.39M | 0.0% | $61.46 * | $30.24 | +113.7% | COM NEW | 740367404 |
| ANDE | ANDERSONS INC | 653,600 | $22.35M | 0.0% | $34.20 * | $33.28 | -16.4% | COM | 034164103 |
| FIBK | FIRST INTST BANCSYSTEM INC | 529,419 | $22.34M | 0.0% | $42.20 * | $21.64 | +30.4% | COM CL A | 32055Y201 |
| — | SP PLUS CORP | 599,500 | $22.3M | 0.0% | $37.20 | $31.39 | — | COM | 78469C103 |
| EG | EVEREST RE GROUP LTD | 96,690 | $22.29M | 0.0% | $230.48 * | $190.82 | +5.1% | COM | G3223R108 |
| WTS | WATTS WATER TECHNOLOGIES INC | 284,000 | $22.27M | 0.0% | $78.40 | $63.28 | +22.7% | CL A | 942749102 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 508,294 | $22.23M | 0.0% | $43.73 * | $33.21 | +10.0% | CL A | 099502106 |
| AVY | AVERY DENNISON CORP | 217,100 | $22.17M | 0.0% | $102.10 * | $100.63 | -8.3% | COM | 053611109 |
| KALU | KAISER ALUMINUM CORP | 212,400 | $22.11M | 0.0% | $104.11 * | $64.83 | +25.7% | COM PAR $0.01 | 483007704 |
| — | ZENDESK INC | 405,628 | $22.1M | 0.0% | $54.49 | $54.49 | — | COM | 98936J101 |
| CAR | AVIS BUDGET GROUP | 678,600 | $22.05M | 0.0% | $32.50 * | $40.84 | +1.3% | COM | 053774105 |
| — | TIER REIT INC | 925,887 | $22.02M | 0.0% | $23.78 | $20.91 | — | COM NEW | 88650V208 |
| SSTK | SHUTTERSTOCK INC | 462,500 | $21.95M | 0.0% | $47.46 | $46.38 | +2.5% | COM | 825690100 |
| WAB | WABTEC CORP | 222,500 | $21.93M | 0.0% | $98.58 * | $88.89 | 0.0% | COM | 929740108 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 112,700 | $21.91M | 0.0% | $194.43 * | $75.77 | +59.0% | COM NEW | 25264R207 |
| — | QURATE RETAIL INC | 1,031,461 | $21.89M | 0.0% | $21.22 | $21.22 | — | COM SER A | 74915M100 |
| — | IHS MARKIT LTD | 421,866 | $21.76M | 0.0% | $51.59 | $47.53 | — | SHS | G47567105 |
| CNH | CNH INDL N V | 2,057,291 | $21.73M | 0.0% | $10.56 * | $7.79 | +16.2% | SHS | N20944109 |
| PNC | PNC FINL SVCS GROUP INC | 160,599 | $21.7M | 0.0% | $135.10 * | $111.60 | 0.0% | COM | 693475105 |
| RH | RH | 155,000 | $21.65M | 0.0% | $139.70 * | $98.21 | +10.3% | COM | 74967X103 |
| MPC | MARATHON PETE CORP | 308,600 | $21.65M | 0.0% | $70.16 * | $60.02 | 0.0% | COM | 56585A102 |
| CORBF | GLOBAL CORD BLOOD CORPORATIO | 2,280,400 | $21.64M | 0.0% | $9.49 | $10.11 | -6.2% | SHS | G39342103 |
| MRSH | MARSH & MCLENNAN COS INC | 262,900 | $21.55M | 0.0% | $81.97 * | $72.40 | -0.3% | COM | 571748102 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 517,000 | $21.53M | 0.0% | $41.65 | $40.57 | — | SPON ADR | 400501102 |
| — | SHIP FINANCE INTERNATIONAL L | 1,437,962 | $21.5M | 0.0% | $14.95 | $15.04 | — | SHS | G81075106 |
| RICK | RCI HOSPITALITY HLDGS INC | 679,196 | $21.5M | 0.0% | $31.65 * | $13.33 | +125.4% | COM | 74934Q108 |
| FAF | FIRST AMERN FINL CORP | 415,400 | $21.48M | 0.0% | $51.72 * | $31.13 | +32.4% | COM | 31847R102 |
| ARMK | ARAMARK | 578,299 | $21.45M | 0.0% | $37.10 * | $24.52 | +2.4% | COM | 03852U106 |
| NVCR | NOVOCURE LTD | 682,603 | $21.36M | 0.0% | $31.30 * | $25.54 | +8.9% | ORD SHS | G6674U108 |
| — | ENERGEN CORP | 293,200 | $21.35M | 0.0% | $72.82 | $70.53 | — | COM | 29265N108 |
| BIGGQ | BIG LOTS INC | 510,000 | $21.31M | 0.0% | $41.78 * | $36.10 | -5.8% | COM | 089302103 |
| CALX | CALIX INC | 2,725,100 | $21.26M | 0.0% | $7.80 * | $8.16 | -13.7% | COM | 13100M509 |
| CHMI | CHERRY HILL MTG INVT CORP | 1,188,700 | $21.23M | 0.0% | $17.86 | $17.43 | — | COM | 164651101 |
| CELJF | CELLCOM ISRAEL LTD | 3,715,800 | $21.18M | 0.0% | $5.70 * | $9.00 | -24.6% | SHS | M2196U109 |
| — | AVON PRODS INC | 13,005,100 | $21.07M | 0.0% | $1.62 | $3.38 | — | COM | 054303102 |
| ATO | ATMOS ENERGY CORP | 232,800 | $20.98M | 0.0% | $90.14 * | $65.22 | +10.6% | COM | 049560105 |
| — | CAROLINA FINL CORP NEW | 486,487 | $20.88M | 0.0% | $42.92 | $34.90 | — | COM | 143873107 |
| — | VIRTUSA CORP | 428,201 | $20.84M | 0.0% | $48.68 | $48.60 | — | COM | 92827P102 |
| DAN | DANA INCORPORATED | 1,032,300 | $20.84M | 0.0% | $20.19 | $21.19 | -5.7% | COM | 235825205 |
| CDE | COEUR MNG INC | 2,738,428 | $20.81M | 0.0% | $7.60 * | $6.93 | +16.5% | COM NEW | 192108504 |
| MAC | MACERICH CO | 365,883 | $20.79M | 0.0% | $56.83 | $56.83 | — | COM | 554382101 |
| — | NRG YIELD INC | 1,202,000 | $20.67M | 0.0% | $17.20 | $17.64 | — | CL C | 62942X405 |
| — | LIBERTY PPTY TR | 466,200 | $20.67M | 0.0% | $44.33 | $40.95 | — | SH BEN INT | 531172104 |
| — | CAPSTEAD MTG CORP | 2,303,646 | $20.62M | 0.0% | $8.95 | $9.62 | — | COM NO PAR | 14067E506 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 319,800 | $20.6M | 0.0% | $64.41 * | $11.53 | +49.6% | COM | 45841N107 |
| — | CLOUD PEAK ENERGY INC | 5,900,700 | $20.59M | 0.0% | $3.49 | $4.02 | — | COM | 18911Q102 |
| NFG | NATIONAL FUEL GAS CO N J | 388,100 | $20.55M | 0.0% | $52.96 * | $53.03 | -2.3% | COM | 636180101 |
| — | SVB FINL GROUP | 71,170 | $20.55M | 0.0% | $288.76 | $288.76 | — | COM | 78486Q101 |
| URBN | URBAN OUTFITTERS INC | 460,900 | $20.53M | 0.0% | $44.55 * | $41.81 | 0.0% | COM | 917047102 |
| PFG | PRINCIPAL FINL GROUP INC | 386,764 | $20.48M | 0.0% | $52.95 * | $43.22 | -0.2% | COM | 74251V102 |
| CAC | CAMDEN NATL CORP | 447,449 | $20.45M | 0.0% | $45.71 * | $23.71 | +41.8% | COM | 133034108 |
| FCF | FIRST COMWLTH FINL CORP PA | 1,315,400 | $20.4M | 0.0% | $15.51 * | $8.67 | +35.6% | COM | 319829107 |
| TCBK | TRICO BANCSHARES | 544,537 | $20.39M | 0.0% | $37.45 * | $24.19 | +58.2% | COM | 896095106 |
| — | ADTRAN INC | 1,369,028 | $20.33M | 0.0% | $14.85 | $19.54 | — | COM | 00738A106 |
| — | LIBERTY MEDIA CORP DELAWARE | 450,700 | $20.3M | 0.0% | $45.05 | $41.72 | — | COM A SIRIUSXM | 531229409 |
| EWBC | EAST WEST BANCORP INC | 311,133 | $20.29M | 0.0% | $65.20 * | $53.79 | +3.9% | COM | 27579R104 |
| HTB | HOMETRUST BANCSHARES INC | 719,015 | $20.24M | 0.0% | $28.15 * | $19.02 | +42.6% | COM | 437872104 |
| — | TERRITORIAL BANCORP INC | 652,200 | $20.22M | 0.0% | $31.00 | $25.48 | — | COM | 88145X108 |
| WTM | WHITE MTNS INS GROUP LTD | 22,300 | $20.22M | 0.0% | $906.59 * | $838.97 | +5.0% | COM | G9618E107 |
| CBRE | CBRE GROUP INC | 422,600 | $20.18M | 0.0% | $47.74 | $46.01 | +2.8% | CL A | 12504L109 |
| MO | ALTRIA GROUP INC | 354,700 | $20.14M | 0.0% | $56.79 * | $32.20 | 0.0% | COM | 02209S103 |
| BXC | BLUELINX HLDGS INC | 536,260 | $20.13M | 0.0% | $37.53 * | $14.27 | +173.7% | COM NEW | 09624H208 |
| BFS | SAUL CTRS INC | 374,600 | $20.07M | 0.0% | $53.58 | $57.02 | — | COM | 804395101 |
| ARAY | ACCURAY INC | 4,890,600 | $20.05M | 0.0% | $4.10 * | $6.04 | -23.4% | COM | 004397105 |
| — | CITY OFFICE REIT INC | 1,558,500 | $20M | 0.0% | $12.83 | $12.87 | — | COM | 178587101 |
| EXTR | EXTREME NETWORKS INC | 2,509,261 | $19.97M | 0.0% | $7.96 * | $3.59 | +167.7% | COM | 30226D106 |
| — | ZIX CORP | 3,704,400 | $19.97M | 0.0% | $5.39 | $4.38 | — | COM | 98974P100 |
| — | APTIV PLC | 217,500 | $19.93M | 0.0% | $91.63 | $84.97 | — | SHS | G6095L109 |
| — | CONTINENTAL RESOURCES INC | 307,500 | $19.91M | 0.0% | $64.76 | $64.76 | — | COM | 212015101 |
| — | FARMERS CAP BK CORP | 381,300 | $19.87M | 0.0% | $52.10 | $31.82 | — | COM | 309562106 |
| KMT | KENNAMETAL INC | 552,800 | $19.85M | 0.0% | $35.90 * | $30.94 | 0.0% | COM | 489170100 |
| BSET | BASSETT FURNITURE INDS INC | 719,999 | $19.84M | 0.0% | $27.55 * | $13.01 | +47.8% | COM | 070203104 |
| — | DISCOVER FINL SVCS | 279,100 | $19.65M | 0.0% | $70.41 | $70.43 | — | COM | 254709108 |
| ERIE | ERIE INDTY CO | 167,400 | $19.63M | 0.0% | $117.26 * | $88.04 | +12.7% | CL A | 29530P102 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 191,300 | $19.61M | 0.0% | $102.52 * | $76.60 | +31.1% | COM | 109194100 |
| — | LATAM AIRLS GROUP S A | 1,981,900 | $19.6M | 0.0% | $9.89 | $10.24 | — | SPONSORED ADR | 51817R106 |
| — | ACORDA THERAPEUTICS INC | 680,900 | $19.54M | 0.0% | $28.70 | $27.16 | — | COM | 00484M106 |
| AVA | AVISTA CORP | 371,000 | $19.54M | 0.0% | $52.66 * | $36.42 | +3.4% | COM | 05379B107 |
| — | MIX TELEMATICS LTD | 1,100,200 | $19.5M | 0.0% | $17.72 | $9.55 | — | SPONSORED ADR | 60688N102 |
| — | OMNOVA SOLUTIONS INC | 1,874,275 | $19.49M | 0.0% | $10.40 | $9.18 | — | COM | 682129101 |
| PAMT | P A M TRANSN SVCS INC | 414,600 | $19.47M | 0.0% | $46.97 * | $6.39 | +55.3% | COM | 693149106 |
| GGG | GRACO INC | 430,100 | $19.45M | 0.0% | $45.22 * | $37.73 | +10.3% | COM | 384109104 |
| EBF | ENNIS INC | 955,300 | $19.44M | 0.0% | $20.35 * | $10.03 | +16.5% | COM | 293389102 |
| IRT | INDEPENDENCE RLTY TR INC | 1,885,000 | $19.43M | 0.0% | $10.31 | $9.98 | — | COM | 45378A106 |
| HBNC | HORIZON BANCORP INC | 935,110 | $19.35M | 0.0% | $20.69 | $17.64 | +15.9% | COM | 440407104 |
| UVV | UNIVERSAL CORP VA | 292,900 | $19.35M | 0.0% | $66.05 * | $55.58 | -0.4% | COM | 913456109 |
| CALY | CALLAWAY GOLF CO | 1,012,400 | $19.2M | 0.0% | $18.97 * | $18.23 | 0.0% | COM | 131193104 |
| STAA | STAAR SURGICAL CO | 619,000 | $19.19M | 0.0% | $31.00 * | $15.48 | +51.2% | COM PAR $0.01 | 852312305 |
| PLCE | CHILDRENS PL INC | 158,760 | $19.18M | 0.0% | $120.80 * | $133.50 | -3.0% | COM | 168905107 |
| QUAD | QUAD / GRAPHICS INC | 920,200 | $19.17M | 0.0% | $20.83 * | $21.15 | +3.3% | COM CL A | 747301109 |
| — | LEGACY TEX FINL GROUP INC | 489,979 | $19.12M | 0.0% | $39.02 | $23.29 | — | COM | 52471Y106 |
| — | URSTADT BIDDLE PPTYS INC | 844,400 | $19.11M | 0.0% | $22.63 | $21.26 | — | CL A | 917286205 |
| PENN | PENN NATL GAMING INC | 567,100 | $19.05M | 0.0% | $33.59 * | $23.77 | +31.4% | COM | 707569109 |
| WSBC | WESBANCO INC | 422,173 | $19.02M | 0.0% | $45.04 | $33.12 | +36.8% | COM | 950810101 |
| TPICQ | TPI COMPOSITES INC | 650,000 | $19.01M | 0.0% | $29.24 * | $20.79 | +21.4% | COM | 87266J104 |
| PBA | PEMBINA PIPELINE CORP | 548,500 | $19M | 0.0% | $34.63 * | $21.66 | +1.6% | COM | 706327103 |
| WPM | WHEATON PRECIOUS METALS CORP | 861,003 | $18.99M | 0.0% | $22.06 * | $18.57 | +5.2% | COM | 962879102 |
| QNST | QUINSTREET INC | 1,494,400 | $18.98M | 0.0% | $12.70 | $6.36 | +98.0% | COM | 74874Q100 |
| — | JACOBS ENGR GROUP INC DEL | 298,856 | $18.97M | 0.0% | $63.49 | $61.90 | — | COM | 469814107 |
| AJG | GALLAGHER ARTHUR J & CO | 290,400 | $18.96M | 0.0% | $65.28 * | $51.94 | +17.4% | COM | 363576109 |
| SVA | SINOVAC BIOTECH LTD | 2,533,430 | $18.9M | 0.0% | $7.46 * | $5.79 | +35.8% | SHS | P8696W104 |
| RNST | RENASANT CORP | 415,139 | $18.9M | 0.0% | $45.52 * | $29.54 | +57.5% | COM | 75970E107 |
| OLED | UNIVERSAL DISPLAY CORP | 219,339 | $18.86M | 0.0% | $86.00 * | $129.31 | -30.0% | COM | 91347P105 |
| DSGX | DESCARTES SYS GROUP INC | 579,600 | $18.84M | 0.0% | $32.50 * | $17.05 | +76.9% | COM | 249906108 |
| — | EVERI HLDGS INC | 2,615,400 | $18.83M | 0.0% | $7.20 | $5.40 | — | COM | 30034T103 |
| USLM | UNITED STATES LIME & MINERAL | 223,600 | $18.76M | 0.0% | $83.90 * | $13.65 | +14.8% | COM | 911922102 |
| AKBA | AKEBIA THERAPEUTICS INC | 1,874,600 | $18.71M | 0.0% | $9.98 | $13.54 | -26.0% | COM | 00972D105 |
| EFSC | ENTERPRISE FINL SVCS CORP | 346,600 | $18.7M | 0.0% | $53.95 * | $30.98 | +45.5% | COM | 293712105 |
| BEN | FRANKLIN RES INC | 582,757 | $18.68M | 0.0% | $32.05 * | $23.54 | 0.0% | COM | 354613101 |
| — | RSP PERMIAN INC | 424,100 | $18.67M | 0.0% | $44.02 | $45.92 | — | COM | 74978Q105 |
| — | ASCENA RETAIL GROUP INC | 4,678,200 | $18.64M | 0.0% | $3.99 | $3.21 | — | COM | 04351G101 |
| — | COVANTA HLDG CORP | 1,129,016 | $18.63M | 0.0% | $16.50 | $18.86 | — | COM | 22282E102 |
| — | VERINT SYS INC | 418,670 | $18.57M | 0.0% | $44.35 | $42.30 | — | COM | 92343X100 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 79,542 | $18.55M | 0.0% | $233.20 * | $170.90 | -12.3% | COM | 018581108 |
| BJRI | BJS RESTAURANTS INC | 309,058 | $18.54M | 0.0% | $60.00 * | $45.45 | +15.7% | COM | 09180C106 |
| RDY | DR REDDYS LABS LTD | 573,810 | $18.48M | 0.0% | $32.20 | $32.21 | — | ADR | 256135203 |
| — | QIAGEN NV | 509,308 | $18.42M | 0.0% | $36.16 | $29.18 | — | SHS NEW | N72482123 |
| NICE | NICE LTD | 176,844 | $18.35M | 0.0% | $103.77 | $93.93 | — | SPONSORED ADR | 653656108 |
| CINF | CINCINNATI FINL CORP | 274,400 | $18.35M | 0.0% | $66.86 * | $57.79 | +0.8% | COM | 172062101 |
| — | DRIL-QUIP INC | 356,700 | $18.33M | 0.0% | $51.40 | $46.58 | — | COM | 262037104 |
| BDN | BRANDYWINE RLTY TR | 1,085,698 | $18.33M | 0.0% | $16.88 | $17.65 | — | SH BEN INT NEW | 105368203 |
| — | PEOPLES UNITED FINANCIAL INC | 1,011,786 | $18.3M | 0.0% | $18.09 | $18.40 | — | COM | 712704105 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 225,300 | $18.28M | 0.0% | $81.13 * | $47.86 | +46.1% | COM | 450056106 |
| OLP | ONE LIBERTY PPTYS INC | 691,000 | $18.25M | 0.0% | $26.41 | $23.47 | — | COM | 682406103 |
| — | HALYARD HEALTH INC | 317,800 | $18.19M | 0.0% | $57.25 | $49.09 | — | COM | 40650V100 |
| BSBR | BANCO SANTANDER BRASIL S A | 2,417,100 | $18.13M | 0.0% | $7.50 | $8.95 | — | ADS REP 1 UNIT | 05967A107 |
| MSTR | MICROSTRATEGY INC | 141,800 | $18.11M | 0.0% | $127.75 * | $16.68 | -21.9% | CL A NEW | 594972408 |
| — | GOL LINHAS AEREAS INTLG S A | 3,366,798 | $17.98M | 0.0% | $5.34 | $10.50 | — | SPON ADR PFD NEW | 38045R206 |
| UVSP | UNIVEST CORP PA | 653,689 | $17.98M | 0.0% | $27.50 * | $23.62 | +21.4% | COM | 915271100 |
| — | CADENCE BANCORPORATION | 622,500 | $17.97M | 0.0% | $28.87 | $27.44 | — | CL A | 12739A100 |
| — | ADVERUM BIOTECHNOLOGIES INC | 3,387,600 | $17.95M | 0.0% | $5.30 | $4.11 | — | COM | 00773U108 |
| — | SINA CORP | 211,700 | $17.93M | 0.0% | $84.69 | $96.45 | — | ORD | G81477104 |
| FSP | FRANKLIN STREET PPTYS CORP | 2,094,500 | $17.93M | 0.0% | $8.56 | $11.10 | — | COM | 35471R106 |
| EQBK | EQUITY BANCSHARES INC | 432,097 | $17.92M | 0.0% | $41.48 * | $32.15 | +17.9% | COM CL A | 29460X109 |
| GME | GAMESTOP CORP NEW | 1,229,502 | $17.91M | 0.0% | $14.57 * | $3.59 | -14.0% | CL A | 36467W109 |
| HGV | HILTON GRAND VACATIONS INC | 515,800 | $17.9M | 0.0% | $34.70 * | $39.43 | +2.6% | COM | 43283X105 |
| — | PRGX GLOBAL INC | 1,842,550 | $17.87M | 0.0% | $9.70 | $5.58 | — | COM NEW | 69357C503 |
| BOOT | BOOT BARN HLDGS INC | 859,800 | $17.84M | 0.0% | $20.75 | $17.43 | +21.0% | COM | 099406100 |
| BCPC | BALCHEM CORP | 181,600 | $17.82M | 0.0% | $98.14 * | $74.93 | +19.2% | COM | 057665200 |
| — | HOWARD HUGHES CORP | 134,500 | $17.82M | 0.0% | $132.50 | $132.39 | — | COM | 44267D107 |
| PWR | QUANTA SVCS INC | 533,199 | $17.81M | 0.0% | $33.40 * | $33.78 | +1.7% | COM | 74762E102 |
| — | SENIOR HSG PPTYS TR | 983,400 | $17.79M | 0.0% | $18.09 | $18.68 | — | SH BEN INT | 81721M109 |
| ILMN | ILLUMINA INC | 63,618 | $17.77M | 0.0% | $279.29 * | $231.10 | +10.1% | COM | 452327109 |
| RMR | RMR GROUP INC | 226,300 | $17.75M | 0.0% | $78.45 * | $27.51 | +51.0% | CL A | 74967R106 |
| DCO | DUCOMMUN INC DEL | 535,300 | $17.71M | 0.0% | $33.09 * | $24.36 | +32.5% | COM | 264147109 |
| — | APPTIO INC | 487,700 | $17.66M | 0.0% | $36.20 | $23.64 | — | CL A | 03835C108 |
| ARI | APOLLO COML REAL EST FIN INC | 961,748 | $17.58M | 0.0% | $18.28 | $18.15 | — | COM | 03762U105 |
| UFPT | UFP TECHNOLOGIES INC | 569,100 | $17.56M | 0.0% | $30.85 * | $20.65 | +52.8% | COM | 902673102 |
| — | PINNACLE FOODS INC DEL | 269,500 | $17.53M | 0.0% | $65.06 | $52.87 | — | COM | 72348P104 |
| BHE | BENCHMARK ELECTRS INC | 601,050 | $17.52M | 0.0% | $29.15 * | $22.50 | +6.5% | COM | 08160H101 |
| — | CBS CORP NEW | 309,400 | $17.48M | 0.0% | $56.49 | $50.46 | — | CL A | 124857103 |
| — | SYKES ENTERPRISES INC | 606,473 | $17.45M | 0.0% | $28.78 | $25.74 | — | COM | 871237103 |
| — | EHI CAR SVCS LTD | 1,345,100 | $17.43M | 0.0% | $12.96 | $12.11 | — | SPON ADS CL A | 26853A100 |
| COHU | COHU INC | 711,100 | $17.43M | 0.0% | $24.51 * | $12.86 | +78.7% | COM | 192576106 |
| CAH | CARDINAL HEALTH INC | 356,400 | $17.4M | 0.0% | $48.83 * | $45.11 | 0.0% | COM | 14149Y108 |
| PEN | PENUMBRA INC | 125,700 | $17.36M | 0.0% | $138.15 * | $142.36 | 0.0% | COM | 70975L107 |
| FDP | FRESH DEL MONTE PRODUCE INC | 389,700 | $17.36M | 0.0% | $44.55 * | $42.60 | -7.0% | ORD | G36738105 |
| WNEB | WESTERN NEW ENG BANCORP INC | 1,574,409 | $17.32M | 0.0% | $11.00 * | $6.92 | +25.6% | COM | 958892101 |
| — | UNION BANKSHARES CORP NEW | 444,878 | $17.3M | 0.0% | $38.88 | $27.03 | — | COM | 90539J109 |
| — | INVESTORS REAL ESTATE TR | 3,126,945 | $17.29M | 0.0% | $5.53 | $6.69 | — | SH BEN INT | 461730103 |
| PEBO | PEOPLES BANCORP INC | 456,579 | $17.25M | 0.0% | $37.78 * | $28.29 | +30.7% | COM | 709789101 |
| — | SERVICESOURCE INTL INC | 4,374,367 | $17.23M | 0.0% | $3.94 | $4.23 | — | COM | 81763U100 |
| — | ALLEGHANY CORP DEL | 29,888 | $17.18M | 0.0% | $574.98 | $570.43 | — | COM | 017175100 |
| HOFT | HOOKER FURNITURE CORP | 366,365 | $17.18M | 0.0% | $46.90 * | $25.20 | +62.5% | COM | 439038100 |
| — | INTERSECT ENT INC | 458,307 | $17.16M | 0.0% | $37.45 | $32.39 | — | COM | 46071F103 |
| — | BEMIS INC | 406,500 | $17.16M | 0.0% | $42.21 | $43.59 | — | COM | 081437105 |
| G | GENPACT LIMITED | 591,100 | $17.1M | 0.0% | $28.93 * | $28.97 | -2.3% | SHS | G3922B107 |
| — | CHINA UNICOM (HONG KONG) LTD | 1,366,204 | $17.09M | 0.0% | $12.51 | $13.26 | — | SPONSORED ADR | 16945R104 |
| — | CHANGYOU COM LTD | 1,022,900 | $17.05M | 0.0% | $16.67 | $28.45 | — | ADS REP CL A | 15911M107 |
| COP | CONOCOPHILLIPS | 244,613 | $17.03M | 0.0% | $69.62 * | $51.80 | 0.0% | COM | 20825C104 |
| — | MGM GROWTH PPTYS LLC | 558,400 | $17.01M | 0.0% | $30.46 | $28.23 | — | CL A COM | 55303A105 |
| ABBNY | ABB LTD | 780,200 | $16.98M | 0.0% | $21.77 | $23.19 | — | SPONSORED ADR | 000375204 |
| — | TWO HBRS INVT CORP | 1,069,750 | $16.9M | 0.0% | $15.80 | $15.80 | — | COM NEW | 90187B408 |
| ODC | OIL DRI CORP AMER | 400,925 | $16.89M | 0.0% | $42.14 * | $14.32 | +40.8% | COM | 677864100 |
| HCKT | HACKETT GROUP INC | 1,051,044 | $16.89M | 0.0% | $16.07 | $13.32 | +22.1% | COM | 404609109 |
| — | NORBORD INC | 410,600 | $16.88M | 0.0% | $41.12 | $33.13 | — | COM NEW | 65548P403 |
| — | CAMBIUM LEARNING GRP INC | 1,510,400 | $16.84M | 0.0% | $11.15 | $6.87 | — | COM | 13201A107 |
| CTAS | CINTAS CORP | 90,968 | $16.84M | 0.0% | $185.07 * | $41.65 | 0.0% | COM | 172908105 |
| — | ON DECK CAP INC | 2,402,200 | $16.82M | 0.0% | $7.00 | $5.89 | — | COM | 682163100 |
| AXON | AXON ENTERPRISE INC | 265,852 | $16.8M | 0.0% | $63.18 * | $54.10 | 0.0% | COM | 05464C101 |
| JRVR | JAMES RIV GROUP LTD | 427,400 | $16.79M | 0.0% | $39.29 * | $37.31 | +1.2% | COM | G5005R107 |
| — | NATIONAL OILWELL VARCO INC | 385,310 | $16.72M | 0.0% | $43.40 | $36.60 | — | COM | 637071101 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 1,038,600 | $16.72M | 0.0% | $16.10 * | $12.70 | +7.1% | COM | 46269C102 |
| — | ATHENE HLDG LTD | 380,600 | $16.69M | 0.0% | $43.84 | $53.13 | — | CL A | G0684D107 |
| BRKR | BRUKER CORP | 573,610 | $16.66M | 0.0% | $29.04 | $30.17 | -1.9% | COM | 116794108 |
| — | UNILEVER N V | 298,200 | $16.62M | 0.0% | $55.72 | $56.39 | — | N Y SHS NEW | 904784709 |
| — | LIMELIGHT NETWORKS INC | 3,700,455 | $16.54M | 0.0% | $4.47 | $3.08 | — | COM | 53261M104 |
| — | R1 RCM INC | 1,904,500 | $16.53M | 0.0% | $8.68 | $7.60 | — | COM | 749397105 |
| LNTH | LANTHEUS HLDGS INC | 1,133,607 | $16.49M | 0.0% | $14.55 * | $13.47 | +14.2% | COM | 516544103 |
| WLFC | WILLIS LEASE FINANCE CORP | 521,900 | $16.49M | 0.0% | $31.59 * | $21.07 | +54.9% | COM | 970646105 |
| BIP | BROOKFIELD INFRAST PARTNERS | 428,300 | $16.44M | 0.0% | $38.39 | $38.60 | — | LP INT UNIT | G16252101 |
| — | LAZARD LTD | 335,700 | $16.42M | 0.0% | $48.91 | $51.38 | — | SHS A | G54050102 |
| — | GASLOG LTD | 857,100 | $16.37M | 0.0% | $19.10 | $18.31 | — | SHS | G37585109 |
| — | NEW MEDIA INVT GROUP INC | 884,800 | $16.35M | 0.0% | $18.48 | $17.58 | — | COM | 64704V106 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 560,500 | $16.35M | 0.0% | $29.17 | $26.28 | — | REG SHS | L0175J104 |
| OSBC | OLD SECOND BANCORP INC ILL | 1,131,700 | $16.3M | 0.0% | $14.40 * | $8.31 | +62.2% | COM | 680277100 |
| — | KINDRED HEALTHCARE INC | 1,803,600 | $16.23M | 0.0% | $9.00 | $9.03 | — | COM | 494580103 |
| — | FIRST LONG IS CORP | 650,681 | $16.17M | 0.0% | $24.85 | $29.69 | — | COM | 320734106 |
| WEN | WENDYS CO | 940,682 | $16.16M | 0.0% | $17.18 | $14.98 | +13.6% | COM | 95058W100 |
| GLPG | GALAPAGOS NV | 175,030 | $16.13M | 0.0% | $92.18 | $73.25 | — | SPON ADR | 36315X101 |
| CUBE | CUBESMART | 500,100 | $16.11M | 0.0% | $32.22 | $28.66 | — | COM | 229663109 |
| VLGEA | VILLAGE SUPER MKT INC | 545,200 | $16.06M | 0.0% | $29.46 * | $31.09 | -9.5% | CL A NEW | 927107409 |
| — | LIBERTY GLOBAL PLC | 603,415 | $16.06M | 0.0% | $26.61 | $26.61 | — | SHS CL C | G5480U120 |
| TMHC | TAYLOR MORRISON HOME CORP | 770,200 | $16M | 0.0% | $20.78 * | $21.95 | +1.5% | CL A | 87724P106 |
| — | NOBLE CORP PLC | 2,527,143 | $16M | 0.0% | $6.33 | $4.55 | — | SHS USD | G65431101 |
| — | AMERICA MOVIL SAB DE CV | 959,900 | $15.99M | 0.0% | $16.66 | $17.83 | — | SPON ADR L SHS | 02364W105 |
| AQN | ALGONQUIN PWR UTILS CORP | 1,653,802 | $15.99M | 0.0% | $9.67 * | $7.04 | -5.5% | COM | 015857105 |
| AORT | CRYOLIFE INC | 573,990 | $15.99M | 0.0% | $27.85 * | $11.46 | +120.1% | COM | 228903100 |
| MAN | MANPOWERGROUP INC | 185,753 | $15.99M | 0.0% | $86.06 * | $98.19 | 0.0% | COM | 56418H100 |
| BTI | BRITISH AMERN TOB PLC | 315,833 | $15.93M | 0.0% | $50.45 | $83.80 | — | SPONSORED ADR | 110448107 |
| WRLD | WORLD ACCEP CORP DEL | 143,525 | $15.93M | 0.0% | $111.01 | $97.20 | +12.3% | COM | 981419104 |
| — | COBIZ FINANCIAL INC | 741,400 | $15.93M | 0.0% | $21.48 | $14.05 | — | COM | 190897108 |
| NX | QUANEX BUILDING PRODUCTS COR | 887,000 | $15.92M | 0.0% | $17.95 * | $17.11 | -7.3% | COM | 747619104 |
| CLNE | CLEAN ENERGY FUELS CORP | 4,298,433 | $15.86M | 0.0% | $3.69 * | $2.96 | -20.4% | COM | 184499101 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 526,000 | $15.86M | 0.0% | $30.15 * | $15.02 | +4.9% | CL A | 04316A108 |
| — | ARQULE INC | 2,860,683 | $15.82M | 0.0% | $5.53 | $2.29 | — | COM | 04269E107 |
| — | POINTS INTL LTD | 960,130 | $15.8M | 0.0% | $16.46 | $14.00 | — | COM NEW | 730843208 |
| — | FEDNAT HLDG CO | 683,300 | $15.76M | 0.0% | $23.07 | $23.07 | — | COM | 31431B109 |
| HAIN | HAIN CELESTIAL GROUP INC | 528,822 | $15.76M | 0.0% | $29.80 * | $36.64 | -21.7% | COM | 405217100 |
| MFC | MANULIFE FINL CORP | 874,124 | $15.71M | 0.0% | $17.97 * | $20.01 | -5.8% | COM | 56501R106 |
| UBS | UBS GROUP AG | 1,024,000 | $15.71M | 0.0% | $15.34 * | $16.28 | -0.1% | SHS | H42097107 |
| — | SIGMA DESIGNS INC | 2,575,000 | $15.71M | 0.0% | $6.10 | $7.47 | — | COM | 826565103 |
| PLAB | PHOTRONICS INC | 1,969,600 | $15.71M | 0.0% | $7.98 * | $9.55 | -13.3% | COM | 719405102 |
| CULP | CULP INC | 639,200 | $15.69M | 0.0% | $24.55 * | $16.35 | +60.1% | COM | 230215105 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 329,700 | $15.69M | 0.0% | $47.58 * | $52.08 | 0.0% | SHS | G8060N102 |
| GIS | GENERAL MLS INC | 353,700 | $15.65M | 0.0% | $44.26 * | $39.54 | -15.5% | COM | 370334104 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 1,098,700 | $15.64M | 0.0% | $14.24 * | $13.69 | +12.5% | SHS | G6331P104 |
| CPF | CENTRAL PAC FINL CORP | 544,653 | $15.6M | 0.0% | $28.65 * | $14.30 | +49.9% | COM NEW | 154760409 |
| — | BLUEPRINT MEDICINES CORP | 245,800 | $15.6M | 0.0% | $63.48 | $63.48 | — | COM | 09627Y109 |
| PNR | PENTAIR PLC | 370,464 | $15.59M | 0.0% | $42.08 * | $40.39 | -0.5% | SHS | G7S00T104 |
| — | ENZO BIOCHEM INC | 3,002,200 | $15.58M | 0.0% | $5.19 | $5.20 | — | COM | 294100102 |
| — | STORE CAP CORP | 567,400 | $15.55M | 0.0% | $27.40 | $26.62 | — | COM | 862121100 |
| — | TREEHOUSE FOODS INC | 295,900 | $15.54M | 0.0% | $52.51 | $50.45 | — | COM | 89469A104 |
| EPM | EVOLUTION PETROLEUM CORP | 1,576,300 | $15.53M | 0.0% | $9.85 * | $4.74 | +15.7% | COM | 30049A107 |
| NGVT | INGEVITY CORP | 191,800 | $15.51M | 0.0% | $80.86 | $68.87 | +15.4% | COM | 45688C107 |
| — | AKORN INC | 933,800 | $15.49M | 0.0% | $16.59 | $33.26 | — | COM | 009728106 |
| SLM | SLM CORP | 1,352,300 | $15.48M | 0.0% | $11.45 | $11.10 | +4.2% | COM | 78442P106 |
| YEXT | YEXT INC | 800,300 | $15.48M | 0.0% | $19.34 * | $15.35 | 0.0% | COM | 98585N106 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 1,302,107 | $15.46M | 0.0% | $11.87 | $7.27 | — | SPONDS ADR | 00653A107 |
| RDI | READING INTERNATIONAL INC | 967,795 | $15.44M | 0.0% | $15.95 | $10.67 | +49.2% | CL A | 755408101 |
| — | BBX CAP CORP NEW | 1,707,600 | $15.42M | 0.0% | $9.03 | $8.82 | — | CL A | 05491N104 |
| STC | STEWART INFORMATION SVCS COR | 357,300 | $15.39M | 0.0% | $43.07 | $40.06 | +7.1% | COM | 860372101 |
| — | HAWAIIAN TELCOM HOLDCO INC | 530,000 | $15.33M | 0.0% | $28.92 | $26.72 | — | COM | 420031106 |
| MC | MOELIS & CO | 261,000 | $15.31M | 0.0% | $58.65 * | $28.26 | +17.8% | CL A | 60786M105 |
| — | CONTINENTAL BLDG PRODS INC | 484,400 | $15.28M | 0.0% | $31.55 | $26.66 | — | COM | 211171103 |
| — | BANKFINANCIAL CORP | 864,200 | $15.25M | 0.0% | $17.65 | $12.84 | — | COM | 06643P104 |
| HRTX | HERON THERAPEUTICS INC | 392,500 | $15.25M | 0.0% | $38.85 * | $31.84 | 0.0% | COM | 427746102 |
| CBT | CABOT CORP | 245,900 | $15.19M | 0.0% | $61.77 * | $46.91 | +4.3% | COM | 127055101 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 316,000 | $15.13M | 0.0% | $47.88 * | $19.67 | +48.0% | COM | 019330109 |
| — | OLD LINE BANCSHARES INC | 433,240 | $15.12M | 0.0% | $34.91 | $28.26 | — | COM | 67984M100 |
| — | LYDALL INC DEL | 345,200 | $15.07M | 0.0% | $43.65 | $30.61 | — | COM | 550819106 |
| — | ZYNGA INC | 3,688,500 | $15.01M | 0.0% | $4.07 | $2.85 | — | CL A | 98986T108 |
| XLU | SELECT SECTOR SPDR TR | 288,900 | $15.01M | 0.0% | $51.96 | $51.79 | — | SBI INT-UTILS | 81369Y886 |
| HSBC | HSBC HLDGS PLC | 318,300 | $15.01M | 0.0% | $47.14 | $49.72 | — | SPON ADR NEW | 404280406 |
| RBBN | RIBBON COMMUNICATIONS INC | 2,106,512 | $15M | 0.0% | $7.12 * | $7.44 | -21.2% | COM | 762544104 |
| RGA | REINSURANCE GROUP AMER INC | 111,900 | $14.94M | 0.0% | $133.48 * | $141.71 | +5.2% | COM NEW | 759351604 |
| CVGI | COMMERCIAL VEH GROUP INC | 2,032,400 | $14.92M | 0.0% | $7.34 * | $6.07 | +27.0% | COM | 202608105 |
| NTRA | NATERA INC | 792,400 | $14.91M | 0.0% | $18.82 * | $11.08 | +9.8% | COM | 632307104 |
| — | GW PHARMACEUTICALS PLC | 106,800 | $14.9M | 0.0% | $139.54 | $139.54 | — | ADS | 36197T103 |
| CC | CHEMOURS CO | 335,400 | $14.88M | 0.0% | $44.36 * | $22.79 | +60.9% | COM | 163851108 |
| — | VONAGE HLDGS CORP | 1,153,600 | $14.87M | 0.0% | $12.89 | $11.08 | — | COM | 92886T201 |
| — | NIELSEN HLDGS PLC | 480,200 | $14.85M | 0.0% | $30.93 | $31.22 | — | SHS EUR | G6518L108 |
| — | FLIR SYS INC | 285,160 | $14.82M | 0.0% | $51.97 | $33.22 | — | COM | 302445101 |
| HALO | HALOZYME THERAPEUTICS INC | 878,400 | $14.82M | 0.0% | $16.87 * | $18.56 | +1.9% | COM | 40637H109 |
| BL | BLACKLINE INC | 341,140 | $14.82M | 0.0% | $43.43 * | $36.28 | +16.5% | COM | 09239B109 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 234,400 | $14.81M | 0.0% | $63.20 * | $46.61 | +18.9% | COM | 04247X102 |
| CLDT | CHATHAM LODGING TR | 697,700 | $14.8M | 0.0% | $21.22 | $22.36 | — | COM | 16208T102 |
| KFY | KORN FERRY INTL | 238,400 | $14.76M | 0.0% | $61.93 * | $46.06 | +9.2% | COM NEW | 500643200 |
| — | SYNTEL INC | 458,390 | $14.71M | 0.0% | $32.09 | $23.05 | — | COM | 87162H103 |
| — | BANCOLOMBIA S A | 307,700 | $14.7M | 0.0% | $47.78 | $44.37 | — | SPON ADR PREF | 05968L102 |
| RM | REGIONAL MGMT CORP | 419,536 | $14.69M | 0.0% | $35.02 * | $20.76 | +39.2% | COM | 75902K106 |
| — | INSTRUCTURE INC | 344,700 | $14.67M | 0.0% | $42.55 | $37.40 | — | COM | 45781U103 |
| RWT | REDWOOD TR INC | 889,700 | $14.65M | 0.0% | $16.47 | $16.71 | — | COM | 758075402 |
| OOMA | OOMA INC | 1,030,600 | $14.58M | 0.0% | $14.15 * | $9.48 | +23.7% | COM | 683416101 |
| MEDP | MEDPACE HLDGS INC | 338,900 | $14.57M | 0.0% | $43.00 * | $37.99 | +6.3% | COM | 58506Q109 |
| CNS | COHEN & STEERS INC | 349,100 | $14.56M | 0.0% | $41.71 * | $22.29 | +26.3% | COM | 19247A100 |
| BOH | BANK HAWAII CORP | 173,900 | $14.51M | 0.0% | $83.42 * | $61.35 | +2.1% | COM | 062540109 |
| GDEN | GOLDEN ENTMT INC | 536,350 | $14.48M | 0.0% | $26.99 * | $18.86 | +31.4% | COM | 381013101 |
| TALO | TALOS ENERGY INC | 449,700 | $14.45M | 0.0% | $32.13 | $32.68 | 0.0% | COM | 87484T108 |
| EHTH | EHEALTH INC | 652,600 | $14.42M | 0.0% | $22.10 * | $12.78 | +51.0% | COM | 28238P109 |
| NRC | NATIONAL RESH CORP | 385,600 | $14.42M | 0.0% | $37.40 * | $26.39 | +32.0% | COM NEW | 637372202 |
| ANGO | ANGIODYNAMICS INC | 647,600 | $14.4M | 0.0% | $22.24 * | $15.37 | +32.9% | COM | 03475V101 |
| NTRS | NORTHERN TR CORP | 139,698 | $14.37M | 0.0% | $102.89 * | $76.59 | +10.1% | COM | 665859104 |
| LADR | LADDER CAP CORP | 919,430 | $14.36M | 0.0% | $15.62 | $15.08 | — | CL A | 505743104 |
| SCCO | SOUTHERN COPPER CORP | 306,356 | $14.36M | 0.0% | $46.87 * | $35.34 | 0.0% | COM | 84265V105 |
| WWW | WOLVERINE WORLD WIDE INC | 412,410 | $14.34M | 0.0% | $34.77 * | $25.89 | +6.6% | COM | 978097103 |
| LQDT | LIQUIDITY SERVICES INC | 2,184,196 | $14.31M | 0.0% | $6.55 * | $8.00 | -23.9% | COM | 53635B107 |
| ACTG | ACACIA RESH CORP | 3,446,500 | $14.3M | 0.0% | $4.15 * | $6.11 | -37.1% | ACACIA TCH COM | 003881307 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 126,100 | $14.24M | 0.0% | $112.96 * | $123.57 | 0.0% | COM | 57164Y107 |
| MYE | MYERS INDS INC | 741,500 | $14.24M | 0.0% | $19.20 * | $14.92 | +12.0% | COM | 628464109 |
| KOP | KOPPERS HOLDINGS INC | 371,200 | $14.24M | 0.0% | $38.35 * | $38.26 | +5.3% | COM | 50060P106 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 351,500 | $14.23M | 0.0% | $40.49 * | $28.31 | +28.8% | COM | 01973R101 |
| DHT | DHT HOLDINGS INC | 3,034,400 | $14.23M | 0.0% | $4.69 * | $2.23 | +0.2% | SHS NEW | Y2065G121 |
| TV | GRUPO TELEVISA SA | 750,700 | $14.23M | 0.0% | $18.95 | $18.82 | — | SPON ADR REP ORD | 40049J206 |
| PLNT | PLANET FITNESS INC | 323,200 | $14.2M | 0.0% | $43.94 * | $33.53 | +22.4% | CL A | 72703H101 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 1,796,986 | $14.2M | 0.0% | $7.90 * | $4.53 | +33.2% | COM | 239360100 |
| — | WESTERN ASSET MTG CAP CORP | 1,358,100 | $14.15M | 0.0% | $10.42 | $10.33 | — | COM | 95790D105 |
| — | STRAYER ED INC | 125,200 | $14.15M | 0.0% | $113.01 | $53.74 | — | COM | 863236105 |
| — | UMPQUA HLDGS CORP | 626,195 | $14.15M | 0.0% | $22.59 | $22.35 | — | COM | 904214103 |
| SBLK | STAR BULK CARRIERS CORP | 1,098,899 | $14.13M | 0.0% | $12.86 | $10.55 | +20.8% | SHS PAR | Y8162K204 |
| FFIC | FLUSHING FINL CORP | 541,060 | $14.12M | 0.0% | $26.10 * | $13.96 | +30.0% | COM | 343873105 |
| TSBK | TIMBERLAND BANCORP INC | 378,100 | $14.12M | 0.0% | $37.34 * | $12.56 | +103.0% | COM | 887098101 |
| PRIM | PRIMORIS SVCS CORP | 518,048 | $14.11M | 0.0% | $27.23 * | $24.75 | +7.2% | COM | 74164F103 |
| AKO/B | EMBOTELLADORA ANDINA S A | 611,130 | $14.07M | 0.0% | $23.02 | $27.03 | — | SPON ADR B | 29081P303 |
| — | LIBERTY MEDIA CORP DELAWARE | 543,500 | $14.05M | 0.0% | $25.86 | $24.93 | — | COM C BRAVES GRP | 531229888 |
| WAFD | WASHINGTON FED INC | 428,976 | $14.03M | 0.0% | $32.70 * | $22.09 | +16.6% | COM | 938824109 |
| — | FORTUNA SILVER MINES INC | 2,448,600 | $13.91M | 0.0% | $5.68 | $5.45 | — | COM | 349915108 |
| — | BOTTOMLINE TECH DEL INC | 279,000 | $13.9M | 0.0% | $49.83 | $30.22 | — | COM | 101388106 |
| BTE | BAYTEX ENERGY CORP | 4,172,395 | $13.88M | 0.0% | $3.33 * | $3.75 | -0.3% | COM | 07317Q105 |
| EME | EMCOR GROUP INC | 182,000 | $13.87M | 0.0% | $76.18 | $74.00 | +1.7% | COM | 29084Q100 |
| MOV | MOVADO GROUP INC | 287,000 | $13.86M | 0.0% | $48.30 * | $35.63 | +21.2% | COM | 624580106 |
| TLT | ISHARES TR | 113,700 | $13.84M | 0.0% | $121.72 | $125.47 | — | 20 YR TR BD ETF | 464287432 |
| — | FIRST FINANCIAL NORTHWEST IN | 708,800 | $13.84M | 0.0% | $19.52 | $13.80 | — | COM | 32022K102 |
| — | BERRY GLOBAL GROUP INC | 301,137 | $13.83M | 0.0% | $45.94 | $52.04 | — | COM | 08579W103 |
| BOOM | DMC GLOBAL INC | 308,100 | $13.83M | 0.0% | $44.90 * | $22.71 | +68.0% | COM | 23291C103 |
| — | ASPEN INSURANCE HOLDINGS LTD | 337,800 | $13.75M | 0.0% | $40.70 | $46.46 | — | SHS | G05384105 |
| HBAN | HUNTINGTON BANCSHARES INC | 928,544 | $13.71M | 0.0% | $14.76 * | $10.17 | +4.3% | COM | 446150104 |
| — | CHICOS FAS INC | 1,677,100 | $13.65M | 0.0% | $8.14 | $8.23 | — | COM | 168615102 |
| YUMC | YUM CHINA HLDGS INC | 353,800 | $13.61M | 0.0% | $38.46 * | $35.38 | +12.0% | COM | 98850P109 |
| MMI | MARCUS & MILLICHAP INC | 348,600 | $13.6M | 0.0% | $39.01 * | $29.44 | +16.0% | COM | 566324109 |
| CSW | CSW INDUSTRIALS INC | 256,900 | $13.58M | 0.0% | $52.85 * | $36.75 | +24.6% | COM | 126402106 |
| TNET | TRINET GROUP INC | 242,700 | $13.58M | 0.0% | $55.94 * | $33.13 | +54.8% | COM | 896288107 |
| ROCK | GIBRALTAR INDS INC | 360,900 | $13.53M | 0.0% | $37.50 | $26.75 | +38.8% | COM | 374689107 |
| LYB | LYONDELLBASELL INDUSTRIES N | 123,100 | $13.52M | 0.0% | $109.85 * | $64.34 | +6.3% | SHS - A - | N53745100 |
| — | CHUYS HLDGS INC | 439,700 | $13.5M | 0.0% | $30.70 | $26.65 | — | COM | 171604101 |
| — | CONNECTICUT WTR SVC INC | 206,200 | $13.47M | 0.0% | $65.32 | $38.88 | — | COM | 207797101 |
| — | WRIGHT MED GROUP N V | 517,907 | $13.45M | 0.0% | $25.96 | $20.29 | — | ORD SHS 0.03 PAR | N96617118 |
| IYR | ISHARES TR | 166,700 | $13.43M | 0.0% | $80.58 | $78.19 | — | U.S. REAL ES ETF | 464287739 |
| — | GRAN TIERRA ENERGY INC | 3,891,226 | $13.43M | 0.0% | $3.45 | $4.31 | — | COM | 38500T101 |
| BCO | BRINKS CO | 168,200 | $13.41M | 0.0% | $79.75 * | $33.42 | +108.1% | COM | 109696104 |
| — | CRESTWOOD EQUITY PARTNERS LP | 422,381 | $13.41M | 0.0% | $31.75 | $27.14 | — | UNIT LTD PARTNER | 226344208 |
| HTBK | HERITAGE COMMERCE CORP | 788,900 | $13.4M | 0.0% | $16.99 | $12.86 | +32.0% | COM | 426927109 |
| LXFR | LUXFER HOLDINGS PLC | 765,300 | $13.38M | 0.0% | $17.48 * | $13.79 | +16.1% | SHS | G5698W116 |
| PEGA | PEGASYSTEMS INC | 242,824 | $13.31M | 0.0% | $54.80 * | $28.11 | +9.0% | COM | 705573103 |
| GOGL | GOLDEN OCEAN GROUP LTD | 1,530,646 | $13.29M | 0.0% | $8.68 | $7.66 | — | SHS NEW | G39637205 |
| ARTNA | ARTESIAN RESOURCES CORP | 341,800 | $13.25M | 0.0% | $38.77 * | $20.52 | +48.1% | CL A | 043113208 |
| — | FIRST CONN BANCORP INC MD | 433,000 | $13.25M | 0.0% | $30.60 | $21.76 | — | COM | 319850103 |
| PFGC | PERFORMANCE FOOD GROUP CO | 360,731 | $13.24M | 0.0% | $36.70 * | $27.79 | +21.7% | COM | 71377A103 |
| LSTR | LANDSTAR SYS INC | 120,920 | $13.2M | 0.0% | $109.20 | $87.84 | — | COM | 515098101 |
| — | ANGLOGOLD ASHANTI LTD | 1,607,900 | $13.2M | 0.0% | $8.21 | $8.38 | — | SPONSORED ADR | 035128206 |
| MLAB | MESA LABS INC | 62,500 | $13.19M | 0.0% | $211.09 * | $67.18 | +152.6% | COM | 59064R109 |
| SLP | SIMULATIONS PLUS INC | 592,100 | $13.17M | 0.0% | $22.25 * | $7.10 | +155.3% | COM | 829214105 |
| BWXT | BWX TECHNOLOGIES INC | 210,300 | $13.11M | 0.0% | $62.32 * | $34.45 | +75.5% | COM | 05605H100 |
| — | BLACKSTONE GROUP L P | 406,952 | $13.09M | 0.0% | $32.17 | $29.63 | — | COM UNIT LTD | 09253U108 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 152,430 | $13.09M | 0.0% | $85.88 * | $52.69 | +20.2% | COM | 890110109 |
| JKHY | HENRY JACK & ASSOC INC | 100,100 | $13.05M | 0.0% | $130.36 * | $104.90 | +8.1% | COM | 426281101 |
| PARR | PAR PACIFIC HOLDINGS INC | 750,200 | $13.04M | 0.0% | $17.38 * | $18.30 | -2.9% | COM NEW | 69888T207 |
| — | RESOLUTE FST PRODS INC | 1,258,800 | $13.03M | 0.0% | $10.35 | $10.62 | — | COM | 76117W109 |
| BLKB | BLACKBAUD INC | 127,097 | $13.02M | 0.0% | $102.45 | $97.67 | +4.4% | COM | 09227Q100 |
| — | TESARO INC | 292,600 | $13.01M | 0.0% | $44.47 | $74.01 | — | COM | 881569107 |
| POWI | POWER INTEGRATIONS INC | 178,100 | $13.01M | 0.0% | $73.05 * | $23.76 | +41.3% | COM | 739276103 |
| VMI | VALMONT INDS INC | 86,100 | $12.98M | 0.0% | $150.75 * | $124.25 | +17.7% | COM | 920253101 |
| — | INVESTORS BANCORP INC NEW | 1,013,512 | $12.96M | 0.0% | $12.79 | $12.26 | — | COM | 46146L101 |
| AOS | SMITH A O | 218,700 | $12.94M | 0.0% | $59.15 * | $54.88 | 0.0% | COM | 831865209 |
| NVEC | NVE CORP | 106,100 | $12.92M | 0.0% | $121.78 * | $64.59 | +54.6% | COM NEW | 629445206 |
| WING | WINGSTOP INC | 247,800 | $12.91M | 0.0% | $52.12 * | $50.17 | +1.5% | COM | 974155103 |
| — | ADAMS RES & ENERGY INC | 300,230 | $12.91M | 0.0% | $43.00 | $63.72 | — | COM NEW | 006351308 |
| — | TRUSTCO BK CORP N Y | 1,447,300 | $12.88M | 0.0% | $8.90 | $6.96 | — | COM | 898349105 |
| — | MACATAWA BK CORP | 1,060,600 | $12.88M | 0.0% | $12.14 | $7.21 | — | COM | 554225102 |
| — | AEGION CORP | 495,000 | $12.75M | 0.0% | $25.75 | $21.08 | — | COM | 00770F104 |
| ENR | ENERGIZER HLDGS INC NEW | 201,800 | $12.71M | 0.0% | $62.96 * | $39.07 | +15.1% | COM | 29272W109 |
| EXK | ENDEAVOUR SILVER CORP | 4,043,200 | $12.62M | 0.0% | $3.12 * | $3.03 | -4.0% | COM | 29258Y103 |
| KWR | QUAKER CHEM CORP | 80,900 | $12.53M | 0.0% | $154.87 | $79.53 | +93.4% | COM | 747316107 |
| — | INTRICON CORP | 310,300 | $12.51M | 0.0% | $40.30 | $10.32 | — | COM | 46121H109 |
| OGS | ONE GAS INC | 167,300 | $12.5M | 0.0% | $74.74 * | $68.19 | +4.3% | COM | 68235P108 |
| ALL | ALLSTATE CORP | 136,800 | $12.49M | 0.0% | $91.27 * | $65.66 | +21.2% | COM | 020002101 |
| BANF | BANCFIRST CORP | 210,900 | $12.48M | 0.0% | $59.20 * | $34.05 | +46.6% | COM | 05945F103 |
| — | GASLOG PARTNERS LP | 522,700 | $12.47M | 0.0% | $23.85 | $23.83 | — | UNIT LTD PTNRP | Y2687W108 |
| ATEN | A10 NETWORKS INC | 1,997,400 | $12.44M | 0.0% | $6.23 * | $6.73 | -13.0% | COM | 002121101 |
| SRCE | 1ST SOURCE CORP | 232,814 | $12.44M | 0.0% | $53.43 | $43.25 | — | COM | 336901103 |
| BOKF | BOK FINL CORP | 132,142 | $12.42M | 0.0% | $94.01 * | $75.85 | +9.6% | COM NEW | 05561Q201 |
| — | COLLECTORS UNIVERSE INC | 842,619 | $12.42M | 0.0% | $14.74 | $15.01 | — | COM NEW | 19421R200 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 746,296 | $12.4M | 0.0% | $16.62 | $16.29 | — | COM | 867892101 |
| SLAB | SILICON LABORATORIES INC | 124,098 | $12.36M | 0.0% | $99.60 | $92.20 | +8.5% | COM | 826919102 |
| RUSHB | RUSH ENTERPRISES INC | 280,102 | $12.3M | 0.0% | $43.90 * | $11.92 | +38.1% | CL B | 781846308 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 123,600 | $12.28M | 0.0% | $99.33 | $92.09 | — | COM | G21515104 |
| — | CHENIERE ENERGY PTNRS LP HLD | 389,600 | $12.25M | 0.0% | $31.45 | $31.45 | — | COM REP LLC IN | 16411W108 |
| — | HERITAGE CRYSTAL CLEAN INC | 608,200 | $12.22M | 0.0% | $20.10 | $19.77 | — | COM | 42726M106 |
| ENS | ENERSYS | 163,400 | $12.2M | 0.0% | $74.64 * | $69.44 | 0.0% | COM | 29275Y102 |
| GSBC | GREAT SOUTHN BANCORP INC | 212,500 | $12.15M | 0.0% | $57.20 * | $35.61 | +55.9% | COM | 390905107 |
| MWA | MUELLER WTR PRODS INC | 1,034,900 | $12.13M | 0.0% | $11.72 * | $10.39 | -5.6% | COM SER A | 624758108 |
| — | PRIMO WTR CORP | 690,355 | $12.07M | 0.0% | $17.49 | $14.18 | — | COM | 74165N105 |
| LVS | LAS VEGAS SANDS CORP | 157,800 | $12.05M | 0.0% | $76.36 * | $56.82 | +15.6% | COM | 517834107 |
| — | POLYONE CORP | 278,558 | $12.04M | 0.0% | $43.22 | $39.40 | — | COM | 73179P106 |
| — | DSP GROUP INC | 963,794 | $12M | 0.0% | $12.45 | $10.55 | — | COM | 23332B106 |
| — | HARRIS CORP DEL | 83,000 | $12M | 0.0% | $144.54 | $119.52 | — | COM | 413875105 |
| SPSC | SPS COMM INC | 163,200 | $11.99M | 0.0% | $73.48 * | $28.17 | +25.9% | COM | 78463M107 |
| ZG | ZILLOW GROUP INC | 199,800 | $11.94M | 0.0% | $59.75 * | $48.29 | +14.4% | CL A | 98954M101 |
| — | STERICYCLE INC | 182,720 | $11.93M | 0.0% | $65.29 | $65.29 | — | COM | 858912108 |
| HEI | HEICO CORP NEW | 163,425 | $11.92M | 0.0% | $72.93 | $46.26 | +57.0% | COM | 422806109 |
| POOL | POOL CORPORATION | 78,400 | $11.88M | 0.0% | $151.51 * | $98.41 | +36.8% | COM | 73278L105 |
| — | BALDWIN & LYONS INC | 486,261 | $11.87M | 0.0% | $24.40 | $24.41 | — | CL B | 057755209 |
| FONR | FONAR CORP | 446,216 | $11.85M | 0.0% | $26.55 * | $13.41 | +107.9% | COM NEW | 344437405 |
| OMF | ONEMAIN HLDGS INC | 355,100 | $11.82M | 0.0% | $33.29 * | $31.93 | +1.3% | COM | 68268W103 |
| — | JUMEI INTL HLDG LTD | 4,572,400 | $11.8M | 0.0% | $2.58 | $3.66 | — | SPONSORED ADR | 48138L107 |
| GVA | GRANITE CONSTR INC | 211,870 | $11.79M | 0.0% | $55.66 | $61.42 | -8.0% | COM | 387328107 |
| POWL | POWELL INDS INC | 338,323 | $11.78M | 0.0% | $34.83 * | $24.83 | +10.2% | COM | 739128106 |
| KBR | KBR INC | 657,200 | $11.78M | 0.0% | $17.92 * | $15.89 | -0.6% | COM | 48242W106 |
| KLAC | KLA-TENCOR CORP | 114,822 | $11.77M | 0.0% | $102.53 * | $85.66 | +13.3% | COM | 482480100 |
| CW | CURTISS WRIGHT CORP | 98,900 | $11.77M | 0.0% | $119.02 * | $125.85 | -0.0% | COM | 231561101 |
| EIG | EMPLOYERS HOLDINGS INC | 292,500 | $11.76M | 0.0% | $40.20 * | $24.72 | +28.6% | COM | 292218104 |
| FFBC | FIRST FINL BANCORP OH | 382,880 | $11.73M | 0.0% | $30.65 * | $22.92 | 0.0% | COM | 320209109 |
| — | TRISTATE CAP HLDGS INC | 448,500 | $11.71M | 0.0% | $26.10 | $19.91 | — | COM | 89678F100 |
| — | COTT CORP QUE | 705,498 | $11.68M | 0.0% | $16.55 | $15.36 | — | COM | 22163N106 |
| — | GCI LIBERTY INC | 258,910 | $11.67M | 0.0% | $45.08 | $52.86 | — | COM CLASS A | 36164V305 |
| ZUMZ | ZUMIEZ INC | 465,900 | $11.67M | 0.0% | $25.05 | $23.04 | +8.0% | COM | 989817101 |
| AVD | AMERICAN VANGUARD CORP | 508,252 | $11.66M | 0.0% | $22.95 * | $16.25 | +31.3% | COM | 030371108 |
| RLJ | RLJ LODGING TR | 528,082 | $11.64M | 0.0% | $22.05 | $22.00 | — | COM | 74965L101 |
| FARM | FARMER BROS CO | 380,900 | $11.64M | 0.0% | $30.55 * | $20.15 | +42.9% | COM | 307675108 |
| XLF | SELECT SECTOR SPDR TR | 435,800 | $11.59M | 0.0% | $26.59 | $27.23 | — | SBI INT-FINL | 81369Y605 |
| — | PDC ENERGY INC | 191,539 | $11.58M | 0.0% | $60.45 | $60.45 | — | COM | 69327R101 |
| ANIP | ANI PHARMACEUTICALS INC | 173,300 | $11.58M | 0.0% | $66.80 * | $56.98 | +9.6% | COM | 00182C103 |
| — | AEROJET ROCKETDYNE HLDGS INC | 392,495 | $11.57M | 0.0% | $29.49 | $20.62 | — | COM | 007800105 |
| — | ACCESS NATL CORP | 404,695 | $11.57M | 0.0% | $28.60 | $23.47 | — | COM | 004337101 |
| MMS | MAXIMUS INC | 186,000 | $11.55M | 0.0% | $62.11 * | $67.90 | -4.5% | COM | 577933104 |
| — | XPERI CORP | 717,400 | $11.55M | 0.0% | $16.10 | $33.95 | — | COM | 98421B100 |
| — | ALTRA INDL MOTION CORP | 267,504 | $11.53M | 0.0% | $43.10 | $34.38 | — | COM | 02208R106 |
| CMRE | COSTAMARE INC | 1,437,400 | $11.47M | 0.0% | $7.98 * | $4.98 | +8.8% | SHS | Y1771G102 |
| TRNO | TERRENO RLTY CORP | 302,300 | $11.39M | 0.0% | $37.67 | $34.09 | — | COM | 88146M101 |
| — | TALLGRASS ENERGY GP LP | 511,800 | $11.34M | 0.0% | $22.16 | $22.92 | — | SHS CL A | 874696107 |
| GPN | GLOBAL PMTS INC | 101,645 | $11.33M | 0.0% | $111.49 * | $75.39 | +42.6% | COM | 37940X102 |
| — | CPFL ENERGIA S A | 1,022,086 | $11.32M | 0.0% | $11.08 | $13.86 | — | SPONSORED ADR | 126153105 |
| TOL | TOLL BROTHERS INC | 305,500 | $11.3M | 0.0% | $36.99 * | $46.01 | -11.0% | COM | 889478103 |
| MANU | MANCHESTER UTD PLC NEW | 546,000 | $11.25M | 0.0% | $20.60 * | $16.82 | +19.7% | ORD CL A | G5784H106 |
| — | MONOTYPE IMAGING HOLDINGS IN | 553,209 | $11.23M | 0.0% | $20.30 | $23.65 | — | COM | 61022P100 |
| MDU | MDU RES GROUP INC | 391,350 | $11.22M | 0.0% | $28.68 * | $8.44 | +0.6% | COM | 552690109 |
| — | HEARTLAND FINL USA INC | 204,300 | $11.21M | 0.0% | $54.85 | $40.59 | — | COM | 42234Q102 |
| NSIT | INSIGHT ENTERPRISES INC | 228,273 | $11.17M | 0.0% | $48.93 * | $38.53 | +11.6% | COM | 45765U103 |
| TLYS | TILLYS INC | 734,400 | $11.13M | 0.0% | $15.15 * | $7.02 | +30.6% | CL A | 886885102 |
| — | ECHO GLOBAL LOGISTICS INC | 380,300 | $11.12M | 0.0% | $29.25 | $28.62 | — | COM | 27875T101 |
| — | ELLIS PERRY INTL INC | 408,500 | $11.1M | 0.0% | $27.17 | $23.16 | — | COM | 288853104 |
| FSTR | FOSTER L B CO | 483,300 | $11.09M | 0.0% | $22.95 * | $22.85 | +4.9% | COM | 350060109 |
| — | TRONC INC | 641,700 | $11.09M | 0.0% | $17.28 | $15.66 | — | COM | 89703P107 |
| — | BUCKEYE PARTNERS L P | 314,434 | $11.05M | 0.0% | $35.15 | $35.15 | — | UNIT LTD PARTN | 118230101 |
| — | NRG YIELD INC | 647,000 | $11.03M | 0.0% | $17.05 | $17.36 | — | CL A NEW | 62942X306 |
| — | LAKELAND BANCORP INC | 553,900 | $10.99M | 0.0% | $19.85 | $16.56 | — | COM | 511637100 |
| AROW | ARROW FINL CORP | 301,760 | $10.98M | 0.0% | $36.40 * | $16.68 | +49.2% | COM | 042744102 |
| — | LOXO ONCOLOGY INC | 63,200 | $10.96M | 0.0% | $173.48 | $115.37 | — | COM | 548862101 |
| HBCP | HOME BANCORP INC | 235,300 | $10.95M | 0.0% | $46.55 * | $26.11 | +40.6% | COM | 43689E107 |
| — | TRIUMPH GROUP INC NEW | 558,400 | $10.95M | 0.0% | $19.60 | $19.60 | — | COM | 896818101 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 342,550 | $10.92M | 0.0% | $31.88 * | $19.48 | +45.1% | COM NEW | 205826209 |
| — | LIONS GATE ENTMNT CORP | 461,700 | $10.83M | 0.0% | $23.46 | $28.60 | — | CL B NON VTG | 535919500 |
| — | SPARTAN MTRS INC | 713,053 | $10.77M | 0.0% | $15.10 | $8.60 | — | COM | 846819100 |
| GPC | GENUINE PARTS CO | 117,100 | $10.75M | 0.0% | $91.79 * | $73.12 | 0.0% | COM | 372460105 |
| TPB | TURNING PT BRANDS INC | 336,762 | $10.74M | 0.0% | $31.90 * | $19.57 | +27.4% | COM | 90041L105 |
| THR | THERMON GROUP HLDGS INC | 469,600 | $10.74M | 0.0% | $22.87 * | $22.53 | +4.0% | COM | 88362T103 |
| JBHT | HUNT J B TRANS SVCS INC | 88,244 | $10.73M | 0.0% | $121.55 * | $114.01 | 0.0% | COM | 445658107 |
| TTEC | TTEC HLDGS INC | 310,322 | $10.72M | 0.0% | $34.55 | $37.11 | -8.7% | COM | 89854H102 |
| BMRC | BANK OF MARIN BANCORP | 132,600 | $10.72M | 0.0% | $80.85 * | $20.10 | +45.9% | COM | 063425102 |
| SB | SAFE BULKERS INC | 3,145,922 | $10.7M | 0.0% | $3.40 * | $2.43 | +36.8% | COM | Y7388L103 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 178,250 | $10.69M | 0.0% | $59.98 | $57.46 | — | SPON ADR H | 82935M109 |
| BF/A | BROWN FORMAN CORP | 218,600 | $10.68M | 0.0% | $48.86 * | $26.42 | +76.2% | CL A | 115637100 |
| — | DOMTAR CORP | 223,442 | $10.67M | 0.0% | $47.74 | $45.79 | — | COM NEW | 257559203 |
| FISI | FINANCIAL INSTNS INC | 323,200 | $10.63M | 0.0% | $32.90 * | $19.17 | +17.5% | COM | 317585404 |
| WMK | WEIS MKTS INC | 199,100 | $10.62M | 0.0% | $53.34 * | $32.99 | +26.1% | COM | 948849104 |
| — | CORELOGIC INC | 204,481 | $10.61M | 0.0% | $51.90 | $45.91 | — | COM | 21871D103 |
| — | MAGICJACK VOCALTEC LTD | 1,248,400 | $10.61M | 0.0% | $8.50 | $8.05 | — | SHS | M6787E101 |
| SALTUSD | SCORPIO BULKERS INC | 1,494,252 | $10.61M | 0.0% | $7.10 | $6.12 | — | COM | Y7546A122 |
| PLXS | PLEXUS CORP | 177,800 | $10.59M | 0.0% | $59.54 | $46.12 | +29.4% | COM | 729132100 |
| — | BROOKFIELD PPTY PARTNERS L P | 555,214 | $10.56M | 0.0% | $19.02 | $19.77 | — | UNIT LTD PARTN | G16249107 |
| HCSG | HEALTHCARE SVCS GRP INC | 244,364 | $10.55M | 0.0% | $43.19 * | $49.18 | -19.3% | COM | 421906108 |
| — | SPARTON CORP | 555,435 | $10.55M | 0.0% | $18.99 | $20.97 | — | COM | 847235108 |
| SUN | SUNOCO LP | 421,700 | $10.53M | 0.0% | $24.96 | $27.45 | — | COM U REP LP | 86765K109 |
| ADUS | ADDUS HOMECARE CORP | 183,700 | $10.52M | 0.0% | $57.25 * | $47.22 | +15.7% | COM | 006739106 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 242,085 | $10.5M | 0.0% | $43.36 * | $26.61 | +36.6% | COM | 199333105 |
| BELFB | BEL FUSE INC | 497,700 | $10.4M | 0.0% | $20.90 * | $18.53 | -1.0% | CL B | 077347300 |
| — | TWENTY FIRST CENTY FOX INC | 209,392 | $10.32M | 0.0% | $49.27 | $25.68 | — | CL B | 90130A200 |
| CTBI | COMMUNITY TR BANCORP INC | 206,400 | $10.31M | 0.0% | $49.95 * | $26.32 | +38.9% | COM | 204149108 |
| SHV | ISHARES TR | 93,300 | $10.3M | 0.0% | $110.44 | $110.28 | — | SHORT TREAS BD | 464288679 |
| BIL | SPDR SER TR | 112,450 | $10.3M | 0.0% | $91.58 | $91.50 | — | SPDR BLOOMBERG | 78468R663 |
| — | PARTNER COMMUNICATIONS CO LT | 2,685,450 | $10.29M | 0.0% | $3.83 | $6.30 | — | ADR | 70211M109 |
| LQD | ISHARES TR | 89,700 | $10.28M | 0.0% | $114.57 | $115.18 | — | IBOXX INV CP ETF | 464287242 |
| FLRN | SPDR SER TR | 333,599 | $10.26M | 0.0% | $30.75 | $30.73 | — | BLOMBERG BRC INV | 78468R200 |
| — | TAILORED BRANDS INC | 401,200 | $10.24M | 0.0% | $25.52 | $25.52 | — | COM | 87403A107 |
| — | CONCERT PHARMACEUTICALS INC | 606,400 | $10.21M | 0.0% | $16.83 | $16.20 | — | COM | 206022105 |
| MINT | PIMCO ETF TR | 100,400 | $10.2M | 0.0% | $101.55 | $101.55 | — | ENHAN SHRT MA AC | 72201R833 |
| FCN | FTI CONSULTING INC | 168,348 | $10.18M | 0.0% | $60.48 * | $47.35 | +22.6% | COM | 302941109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 438,325 | $10.17M | 0.0% | $23.20 * | $17.01 | +5.1% | COM | 928298108 |
| ANIK | ANIKA THERAPEUTICS INC | 317,500 | $10.16M | 0.0% | $32.00 * | $45.25 | -9.0% | COM | 035255108 |
| — | CALAMP CORP | 433,300 | $10.15M | 0.0% | $23.43 | $23.23 | — | COM | 128126109 |
| SYBT | STOCK YDS BANCORP INC | 266,050 | $10.15M | 0.0% | $38.15 | $37.68 | +1.7% | COM | 861025104 |
| — | AMERICAN CAMPUS CMNTYS INC | 236,600 | $10.14M | 0.0% | $42.88 | $41.99 | — | COM | 024835100 |
| PRK | PARK NATL CORP | 91,005 | $10.14M | 0.0% | $111.42 | $100.05 | +11.7% | COM | 700658107 |
| — | CARROLS RESTAURANT GROUP INC | 681,915 | $10.13M | 0.0% | $14.85 | $12.38 | — | COM | 14574X104 |
| — | KINDRED BIOSCIENCES INC | 948,700 | $10.1M | 0.0% | $10.65 | $7.70 | — | COM | 494577109 |
| GSY | INVESCO ACTIVELY MANAGD ETF | 200,935 | $10.1M | 0.0% | $50.25 | $50.25 | — | ULTRA SHRT DUR | 46090A887 |
| VREX | VAREX IMAGING CORP | 271,900 | $10.09M | 0.0% | $37.09 | $33.88 | +9.1% | COM | 92214X106 |
| SLGN | SILGAN HOLDINGS INC | 375,780 | $10.08M | 0.0% | $26.83 * | $29.98 | -8.4% | COM | 827048109 |
| — | HOVNANIAN ENTERPRISES INC | 6,182,802 | $10.08M | 0.0% | $1.63 | $2.79 | — | CL A | 442487203 |
| IEF | ISHARES TR | 98,298 | $10.08M | 0.0% | $102.51 | $103.45 | — | BARCLAYS 7 10 YR | 464287440 |
| CF | CF INDS HLDGS INC | 226,900 | $10.07M | 0.0% | $44.40 * | $32.62 | +3.4% | COM | 125269100 |
| CRSP | CRISPR THERAPEUTICS AG | 171,100 | $10.05M | 0.0% | $58.76 * | $56.97 | 0.0% | NAMEN AKT | H17182108 |
| BNDX | VANGUARD CHARLOTTE FDS | 183,516 | $10.04M | 0.0% | $54.71 | $54.72 | — | INTL BD IDX ETF | 92203J407 |
| UPLD | UPLAND SOFTWARE INC | 291,200 | $10.01M | 0.0% | $34.37 * | $16.95 | +84.9% | COM | 91544A109 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 288,820 | $9.99M | 0.0% | $34.59 * | $20.71 | +55.5% | COM | 704699107 |
| — | NEW YORK & CO INC | 1,950,950 | $9.989M | 0.0% | $5.12 | $3.48 | — | COM | 649295102 |
| — | BSB BANCORP INC MD | 289,700 | $9.966M | 0.0% | $34.40 | $22.16 | — | COM | 05573H108 |
| TFIN | TRIUMPH BANCORP INC | 244,400 | $9.959M | 0.0% | $40.75 | $35.60 | +13.5% | COM | 89679E300 |
| NGS | NATURAL GAS SERVICES GROUP | 421,900 | $9.957M | 0.0% | $23.60 | $24.85 | -3.9% | COM | 63886Q109 |
| — | TEXAS PAC LD TR | 14,312 | $9.952M | 0.0% | $695.36 | $539.51 | — | SUB CTF PROP I T | 882610108 |
| — | UNILEVER PLC | 179,100 | $9.901M | 0.0% | $55.28 | $55.54 | — | SPON ADR NEW | 904767704 |
| AGG | ISHARES TR | 93,000 | $9.888M | 0.0% | $106.32 | $106.51 | — | CORE US AGGBD ET | 464287226 |
| TECK | TECK RESOURCES LTD | 387,762 | $9.873M | 0.0% | $25.46 * | $21.05 | +27.2% | CL B | 878742204 |
| — | NORTHSTAR REALTY EUROPE CORP | 680,800 | $9.865M | 0.0% | $14.49 | $13.48 | — | COM | 66706L101 |
| — | CISION LTD | 659,800 | $9.864M | 0.0% | $14.95 | $11.81 | — | SHS | G1992S109 |
| — | INVESTMENT TECHNOLOGY GRP NE | 470,800 | $9.849M | 0.0% | $20.92 | $20.82 | — | COM | 46145F105 |
| EGP | EASTGROUP PPTY INC | 103,000 | $9.843M | 0.0% | $95.56 | $85.42 | — | COM | 277276101 |
| — | PRA HEALTH SCIENCES INC | 105,400 | $9.84M | 0.0% | $93.36 | $81.60 | — | COM | 69354M108 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 217,700 | $9.84M | 0.0% | $45.20 | $48.30 | — | COM | 37890U108 |
| GRFS | GRIFOLS S A | 456,904 | $9.823M | 0.0% | $21.50 | $21.04 | — | SP ADR REP B NVT | 398438408 |
| — | DEL TACO RESTAURANTS INC | 692,500 | $9.82M | 0.0% | $14.18 | $11.78 | — | COM | 245496104 |
| GAIA | GAIA INC NEW | 484,900 | $9.819M | 0.0% | $20.25 * | $9.72 | +81.4% | CL A | 36269P104 |
| — | CENTURY BANCORP INC MASS | 128,400 | $9.81M | 0.0% | $76.40 | $65.16 | — | CL A NON VTG | 156432106 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 737,200 | $9.768M | 0.0% | $13.25 * | $11.26 | +5.5% | COM | 535219109 |
| MCS | MARCUS CORP | 300,300 | $9.76M | 0.0% | $32.50 * | $26.33 | +19.7% | COM | 566330106 |
| — | ROWAN COMPANIES PLC | 600,700 | $9.743M | 0.0% | $16.22 | $16.22 | — | SHS CL A | G7665A101 |
| LEN/B | LENNAR CORP | 227,915 | $9.73M | 0.0% | $42.69 * | $37.90 | -1.8% | CL B | 526057302 |
| TZOO | TRAVELZOO | 568,000 | $9.713M | 0.0% | $17.10 * | $11.44 | +17.2% | COM NEW | 89421Q205 |
| — | MASONITE INTL CORP NEW | 135,040 | $9.703M | 0.0% | $71.85 | $64.77 | — | COM | 575385109 |
| TX | TERNIUM SA | 278,446 | $9.695M | 0.0% | $34.82 | $17.79 | — | SPON ADR | 880890108 |
| THFF | FIRST FINL CORP IND | 213,600 | $9.687M | 0.0% | $45.35 * | $28.31 | +21.7% | COM | 320218100 |
| — | SPLUNK INC | 97,300 | $9.643M | 0.0% | $99.11 | $97.25 | — | COM | 848637104 |
| TTEK | TETRA TECH INC NEW | 164,700 | $9.635M | 0.0% | $58.50 * | $8.40 | +27.1% | COM | 88162G103 |
| CRNT | CERAGON NETWORKS LTD | 2,696,700 | $9.627M | 0.0% | $3.57 * | $2.00 | +55.4% | ORD | M22013102 |
| PCTY | PAYLOCITY HLDG CORP | 162,800 | $9.582M | 0.0% | $58.86 * | $52.47 | +9.2% | COM | 70438V106 |
| TXRH | TEXAS ROADHOUSE INC | 145,900 | $9.558M | 0.0% | $65.51 * | $42.43 | +30.5% | COM | 882681109 |
| — | MARLIN BUSINESS SVCS CORP | 319,200 | $9.528M | 0.0% | $29.85 | $23.79 | — | COM | 571157106 |
| GNRC | GENERAC HLDGS INC | 184,000 | $9.518M | 0.0% | $51.73 * | $44.14 | +10.0% | COM | 368736104 |
| GNK | GENCO SHIPPING & TRADING LTD | 612,530 | $9.494M | 0.0% | $15.50 * | $14.69 | +15.8% | SHS | Y2685T131 |
| — | CHEMOCENTRYX INC | 719,481 | $9.476M | 0.0% | $13.17 | $7.15 | — | COM | 16383L106 |
| ASH | ASHLAND GLOBAL HLDGS INC | 120,875 | $9.45M | 0.0% | $78.18 * | $65.20 | +0.5% | COM | 044186104 |
| EMB | ISHARES TR | 88,461 | $9.445M | 0.0% | $106.77 | $114.14 | — | JPMORGAN USD EMG | 464288281 |
| UFCS | UNITED FIRE GROUP INC | 173,100 | $9.436M | 0.0% | $54.51 * | $42.37 | +22.6% | COM | 910340108 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 865,400 | $9.433M | 0.0% | $10.90 | $14.20 | — | COM SHS BEN INT | 288578107 |
| HII | HUNTINGTON INGALLS INDS INC | 43,400 | $9.409M | 0.0% | $216.80 * | $83.68 | +136.3% | COM | 446413106 |
| BLBD | BLUE BIRD CORP | 420,800 | $9.405M | 0.0% | $22.35 | $17.14 | +28.0% | COM | 095306106 |
| EXPE | EXPEDIA GROUP INC | 78,250 | $9.405M | 0.0% | $120.19 * | $112.10 | 0.0% | COM NEW | 30212P303 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 174,400 | $9.364M | 0.0% | $53.69 * | $50.19 | -14.1% | COM | 34964C106 |
| CAMT | CAMTEK LTD | 1,271,500 | $9.346M | 0.0% | $7.35 | $3.28 | +123.4% | ORD | M20791105 |
| — | DDR CORP | 519,356 | $9.296M | 0.0% | $17.90 | $17.90 | — | COM | 23317H854 |
| ABM | ABM INDS INC | 318,400 | $9.291M | 0.0% | $29.18 * | $32.72 | -19.6% | COM | 000957100 |
| — | MEDEQUITIES RLTY TR INC | 839,800 | $9.255M | 0.0% | $11.02 | $11.42 | — | COM | 58409L306 |
| NEM | NEWMONT MINING CORP | 245,100 | $9.243M | 0.0% | $37.71 * | $28.91 | +8.4% | COM | 651639106 |
| — | NATIONAL COMM CORP | 199,300 | $9.228M | 0.0% | $46.30 | $40.37 | — | COM | 63546L102 |
| LKQ | LKQ CORP | 289,260 | $9.227M | 0.0% | $31.90 * | $36.45 | -17.8% | COM | 501889208 |
| — | AEROHIVE NETWORKS INC | 2,322,700 | $9.221M | 0.0% | $3.97 | $5.55 | — | COM | 007786106 |
| BZUN | BAOZUN INC | 168,400 | $9.211M | 0.0% | $54.70 | $54.70 | — | SPONSORED ADR | 06684L103 |
| — | PC-TEL INC | 1,476,099 | $9.211M | 0.0% | $6.24 | $7.73 | — | COM | 69325Q105 |
| CHEF | CHEFS WHSE INC | 322,900 | $9.203M | 0.0% | $28.50 * | $21.93 | +19.5% | COM | 163086101 |
| PEB | PEBBLEBROOK HOTEL TR | 236,300 | $9.168M | 0.0% | $38.80 | $36.43 | — | COM | 70509V100 |
| NVRI | HARSCO CORP | 414,625 | $9.163M | 0.0% | $22.10 * | $9.38 | +145.9% | COM | 415864107 |
| RELL | RICHARDSON ELECTRS LTD | 940,399 | $9.159M | 0.0% | $9.74 * | $6.81 | +7.5% | COM | 763165107 |
| BLMN | BLOOMIN BRANDS INC | 453,400 | $9.113M | 0.0% | $20.10 * | $18.41 | 0.0% | COM | 094235108 |
| EVTC | EVERTEC INC | 416,700 | $9.105M | 0.0% | $21.85 * | $16.44 | +18.7% | COM | 30040P103 |
| GORO | GOLD RESOURCE CORP | 1,381,200 | $9.102M | 0.0% | $6.59 * | $4.15 | +35.2% | COM | 38068T105 |
| — | FRONTLINE LTD | 1,559,601 | $9.101M | 0.0% | $5.84 | $5.52 | — | SHS NEW | G3682E192 |
| MCRI | MONARCH CASINO & RESORT INC | 206,300 | $9.088M | 0.0% | $44.05 | $23.81 | +84.9% | COM | 609027107 |
| — | DATAWATCH CORP | 954,600 | $9.069M | 0.0% | $9.50 | $9.17 | — | COM NEW | 237917208 |
| — | ARRAY BIOPHARMA INC | 540,352 | $9.067M | 0.0% | $16.78 | $13.30 | — | COM | 04269X105 |
| SSL | SASOL LTD | 247,900 | $9.058M | 0.0% | $36.54 | $27.41 | — | SPONSORED ADR | 803866300 |
| FHI | FEDERATED INVS INC PA | 388,382 | $9.057M | 0.0% | $23.32 * | $18.95 | 0.0% | CL B | 314211103 |
| — | THOMSON REUTERS CORP | 223,600 | $9.016M | 0.0% | $40.32 | $43.72 | — | COM | 884903105 |
| — | HEMISPHERE MEDIA GROUP INC | 687,501 | $9.006M | 0.0% | $13.10 | $12.13 | — | CL A | 42365Q103 |
| — | BRIGHTSPHERE INVESTMNT GRP P | 631,200 | $9.001M | 0.0% | $14.26 | $15.76 | — | SHS | G1644T109 |
| CFFI | C & F FINL CORP | 143,600 | $8.982M | 0.0% | $62.55 * | $35.73 | +29.1% | COM | 12466Q104 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 298,952 | $8.981M | 0.0% | $30.04 | $30.56 | — | PARTNERSHIP UNIT | G16258108 |
| — | NEXEO SOLUTIONS INC | 982,992 | $8.975M | 0.0% | $9.13 | $9.97 | — | COM SHS | 65342H102 |
| — | MOBILEIRON INC | 2,012,400 | $8.955M | 0.0% | $4.45 | $4.99 | — | COM NEW | 60739U204 |
| — | LEAF GROUP LTD | 824,600 | $8.947M | 0.0% | $10.85 | $6.90 | — | COM | 52177G102 |
| MUB | ISHARES TR | 81,927 | $8.933M | 0.0% | $109.04 | $109.86 | — | NATIONAL MUN ETF | 464288414 |
| PKG | PACKAGING CORP AMER | 79,900 | $8.932M | 0.0% | $111.79 * | $93.35 | -0.9% | COM | 695156109 |
| — | HABIT RESTAURANTS INC | 892,300 | $8.923M | 0.0% | $10.00 | $15.48 | — | COM CL A | 40449J103 |
| SGU | STAR GROUP L P | 910,493 | $8.923M | 0.0% | $9.80 | $9.85 | -2.3% | UNIT LTD PARTNR | 85512C105 |
| BSRR | SIERRA BANCORP | 315,900 | $8.921M | 0.0% | $28.24 * | $16.25 | +31.0% | COM | 82620P102 |
| VNET | 21VIANET GROUP INC | 916,762 | $8.893M | 0.0% | $9.70 | $9.70 | — | SPONSORED ADR | 90138A103 |
| SKY | SKYLINE CHAMPION CORPORATION | 252,600 | $8.851M | 0.0% | $35.04 * | $10.05 | +186.3% | COM | 830830105 |
| — | SOUTH ST CORP | 102,167 | $8.812M | 0.0% | $86.25 | $77.14 | — | COM | 840441109 |
| — | COREPOINT LODGING INC | 340,200 | $8.811M | 0.0% | $25.90 | $25.90 | — | COM | 21872L104 |
| PROV | PROVIDENT FINL HLDGS INC | 461,706 | $8.809M | 0.0% | $19.08 * | $16.94 | +8.4% | COM | 743868101 |
| AMKR | AMKOR TECHNOLOGY INC | 1,024,300 | $8.799M | 0.0% | $8.59 | $6.83 | +24.4% | COM | 031652100 |
| — | MUTUALFIRST FINL INC | 232,347 | $8.771M | 0.0% | $37.75 | $25.81 | — | COM | 62845B104 |
| — | WINDSTREAM HLDGS INC | 1,662,368 | $8.761M | 0.0% | $5.27 | $5.27 | — | COM PAR | 97382A309 |
| — | AMERIGAS PARTNERS L P | 207,500 | $8.761M | 0.0% | $42.22 | $41.59 | — | UNIT L P INT | 030975106 |
| RF | REGIONS FINL CORP NEW | 492,155 | $8.751M | 0.0% | $17.78 * | $13.80 | 0.0% | COM | 7591EP100 |
| — | SEATTLE GENETICS INC | 131,713 | $8.744M | 0.0% | $66.39 | $52.69 | — | COM | 812578102 |
| — | GOLDCORP INC NEW | 637,799 | $8.744M | 0.0% | $13.71 | $12.94 | — | COM | 380956409 |
| — | MEI PHARMA INC | 2,218,813 | $8.742M | 0.0% | $3.94 | $2.13 | — | COM NEW | 55279B202 |
| MHK | MOHAWK INDS INC | 40,800 | $8.742M | 0.0% | $214.26 * | $218.93 | 0.0% | COM | 608190104 |
| BND | VANGUARD BD INDEX FD INC | 110,267 | $8.732M | 0.0% | $79.19 | $79.19 | — | TOTAL BND MRKT | 921937835 |
| ARGX | ARGENX SE | 105,200 | $8.717M | 0.0% | $82.86 | $64.15 | — | SPONSORED ADR | 04016X101 |
| SRLN | SSGA ACTIVE ETF TR | 185,428 | $8.71M | 0.0% | $46.97 | $47.28 | — | BLKSTN GSOSRLN | 78467V608 |
| TIP | ISHARES TR | 77,076 | $8.7M | 0.0% | $112.88 | $112.98 | — | TIPS BD ETF | 464287176 |
| RS | RELIANCE STEEL & ALUMINUM CO | 99,312 | $8.694M | 0.0% | $87.54 * | $90.94 | 0.0% | COM | 759509102 |
| TBHC | KIRKLANDS INC | 744,000 | $8.66M | 0.0% | $11.64 * | $14.65 | -23.9% | COM | 497498105 |
| — | PSYCHEMEDICS CORP | 449,700 | $8.652M | 0.0% | $19.24 | $14.05 | — | COM NEW | 744375205 |
| GHM | GRAHAM CORP | 335,100 | $8.649M | 0.0% | $25.81 * | $19.40 | +12.6% | COM | 384556106 |
| TTI | TETRA TECHNOLOGIES INC DEL | 1,943,200 | $8.647M | 0.0% | $4.45 * | $3.78 | +9.4% | COM | 88162F105 |
| — | SOUTHERN NATL BANCORP OF VA | 483,642 | $8.628M | 0.0% | $17.84 | $16.26 | — | COM | 843395104 |
| SPY | SPDR S&P 500 ETF TR | 31,800 | $8.627M | 0.0% | $271.29 | $264.23 | — | TR UNIT | 78462F103 |
| — | AVIANCA HLDGS SA | 1,332,216 | $8.606M | 0.0% | $6.46 | $8.01 | — | SPON ADR REP PFD | 05367G100 |
| — | BRIDGE BANCORP INC | 238,600 | $8.578M | 0.0% | $35.95 | $31.94 | — | COM | 108035106 |
| — | EMC INS GROUP INC | 308,250 | $8.563M | 0.0% | $27.78 | $26.69 | — | COM | 268664109 |
| — | HOEGH LNG PARTNERS LP | 476,500 | $8.553M | 0.0% | $17.95 | $17.98 | — | COM UNIT LTD | Y3262R100 |
| OPY | OPPENHEIMER HLDGS INC | 305,260 | $8.547M | 0.0% | $28.00 | $24.21 | +15.1% | CL A NON VTG | 683797104 |
| — | REALPAGE INC | 154,594 | $8.518M | 0.0% | $55.10 | $28.75 | — | COM | 75606N109 |
| — | GOLDFIELD CORP | 2,001,999 | $8.508M | 0.0% | $4.25 | $4.04 | — | COM | 381370105 |
| III | INFORMATION SERVICES GROUP I | 2,074,719 | $8.506M | 0.0% | $4.10 * | $3.16 | +11.4% | COM | 45675Y104 |
| — | OCWEN FINL CORP | 2,147,333 | $8.503M | 0.0% | $3.96 | $3.75 | — | COM NEW | 675746309 |
| — | FIRST DATA CORP NEW | 406,106 | $8.5M | 0.0% | $20.93 | $16.15 | — | COM CL A | 32008D106 |
| — | SPX FLOW INC | 193,900 | $8.487M | 0.0% | $43.77 | $47.65 | — | COM | 78469X107 |
| — | SEMICONDUCTOR MFG INTL CORP | 1,303,000 | $8.47M | 0.0% | $6.50 | $4.07 | — | SPONSORED ADR | 81663N206 |
| BPOP | POPULAR INC | 187,025 | $8.455M | 0.0% | $45.21 * | $27.38 | +34.1% | COM NEW | 733174700 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 339,004 | $8.455M | 0.0% | $24.94 | $27.12 | — | SPONSORED ADR | 204429104 |
| — | CYBERARK SOFTWARE LTD | 134,200 | $8.449M | 0.0% | $62.96 | $47.50 | — | SHS | M2682V108 |
| — | ENEL AMERICAS S A | 955,300 | $8.416M | 0.0% | $8.81 | $11.21 | — | SPONSORED ADR | 29274F104 |
| HSTM | HEALTHSTREAM INC | 306,200 | $8.362M | 0.0% | $27.31 * | $25.99 | +2.1% | COM | 42222N103 |
| — | BLUE HILLS BANCORP INC | 374,000 | $8.303M | 0.0% | $22.20 | $16.74 | — | COM | 095573101 |
| CNNE | CANNAE HLDGS INC | 446,700 | $8.286M | 0.0% | $18.55 * | $17.22 | +10.3% | COM | 13765N107 |
| — | COMPANHIA BRASILEIRA DE DIST | 414,400 | $8.28M | 0.0% | $19.98 | $20.40 | — | SPN ADR PFD CL A | 20440T201 |
| — | GOLDEN STAR RES LTD CDA | 12,259,288 | $8.275M | 0.0% | $0.67 | $0.53 | — | COM | 38119T104 |
| — | IAC INTERACTIVECORP | 54,227 | $8.269M | 0.0% | $152.49 | $131.80 | — | COM | 44919P508 |
| — | BOARDWALK PIPELINE PARTNERS | 706,168 | $8.206M | 0.0% | $11.62 | $12.01 | — | UT LTD PARTNER | 096627104 |
| MEOH | METHANEX CORP | 115,798 | $8.187M | 0.0% | $70.70 * | $58.66 | +14.3% | COM | 59151K108 |
| CRK | COMSTOCK RES INC | 778,500 | $8.182M | 0.0% | $10.51 * | $7.33 | +8.9% | COM | 205768302 |
| CIVB | CIVISTA BANCSHARES INC | 337,036 | $8.17M | 0.0% | $24.24 * | $13.93 | +37.4% | COM NO PAR | 178867107 |
| — | STERLING BANCORP DEL | 347,488 | $8.166M | 0.0% | $23.50 | $22.74 | — | COM | 85917A100 |
| — | SYMANTEC CORP | 393,427 | $8.124M | 0.0% | $20.65 | $22.54 | — | COM | 871503108 |
| — | TRANSGLOBE ENERGY CORP | 2,919,767 | $8.087M | 0.0% | $2.77 | $2.54 | — | COM | 893662106 |
| — | COLONY CAP INC NEW | 1,294,535 | $8.078M | 0.0% | $6.24 | $6.24 | — | CL A COM | 19626G108 |
| — | TSAKOS ENERGY NAVIGATION LTD | 2,154,800 | $8.016M | 0.0% | $3.72 | $7.68 | — | SHS | G9108L108 |
| — | PRUDENTIAL BANCORP INC NEW | 413,590 | $7.982M | 0.0% | $19.30 | $13.88 | — | COM | 74431A101 |
| VCIT | VANGUARD SCOTTSDALE FDS | 95,400 | $7.968M | 0.0% | $83.52 | $85.79 | — | INT-TERM CORP | 92206C870 |
| TUSK | MAMMOTH ENERGY SVCS INC | 234,368 | $7.959M | 0.0% | $33.96 * | $26.55 | +32.3% | COM | 56155L108 |
| IDT | IDT CORP | 1,410,906 | $7.929M | 0.0% | $5.62 | $10.70 | -46.6% | CL B NEW | 448947507 |
| CNTY | CENTURY CASINOS INC | 905,700 | $7.925M | 0.0% | $8.75 * | $6.66 | +24.5% | COM | 156492100 |
| — | AT HOME GROUP INC | 202,400 | $7.924M | 0.0% | $39.15 | $30.92 | — | COM | 04650Y100 |
| MANH | MANHATTAN ASSOCS INC | 168,460 | $7.919M | 0.0% | $47.01 * | $44.24 | 0.0% | COM | 562750109 |
| PFF | ISHARES TR | 209,400 | $7.896M | 0.0% | $37.71 | $37.80 | — | S&P US PFD STK | 464288687 |
| CLAR | CLARUS CORP NEW | 956,542 | $7.891M | 0.0% | $8.25 * | $6.33 | +4.5% | COM | 18270P109 |
| FSBW | FS BANCORP INC | 124,694 | $7.887M | 0.0% | $63.25 * | $21.97 | +9.8% | COM | 30263Y104 |
| — | NORTHERN OIL & GAS INC NEV | 2,500,636 | $7.877M | 0.0% | $3.15 | $3.15 | — | COM | 665531109 |
| HBM | HUDBAY MINERALS INC | 1,405,822 | $7.861M | 0.0% | $5.59 * | $7.07 | -3.8% | COM | 443628102 |
| HXL | HEXCEL CORP NEW | 118,000 | $7.833M | 0.0% | $66.38 * | $64.42 | +5.9% | COM | 428291108 |
| WCC | WESCO INTL INC | 136,600 | $7.8M | 0.0% | $57.10 * | $59.08 | -0.3% | COM | 95082P105 |
| RCKY | ROCKY BRANDS INC | 259,600 | $7.788M | 0.0% | $30.00 * | $15.78 | +64.5% | COM | 774515100 |
| CBSH | COMMERCE BANCSHARES INC | 120,217 | $7.779M | 0.0% | $64.71 * | $38.29 | +9.8% | COM | 200525103 |
| — | CARRIZO OIL & GAS INC | 279,100 | $7.773M | 0.0% | $27.85 | $27.85 | — | COM | 144577103 |
| ACCO | ACCO BRANDS CORP | 560,847 | $7.768M | 0.0% | $13.85 * | $8.82 | +2.2% | COM | 00081T108 |
| — | CHIMERA INVT CORP | 424,870 | $7.767M | 0.0% | $18.28 | $18.21 | — | COM NEW | 16934Q208 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 243,496 | $7.758M | 0.0% | $31.86 * | $12.91 | +78.0% | COM | 31983A103 |
| — | STATE AUTO FINL CORP | 258,800 | $7.741M | 0.0% | $29.91 | $24.01 | — | COM | 855707105 |
| LAKE | LAKELAND INDS INC | 546,408 | $7.732M | 0.0% | $14.15 | $12.88 | +9.6% | COM | 511795106 |
| — | PIERIS PHARMACEUTICALS INC | 1,522,600 | $7.72M | 0.0% | $5.07 | $6.43 | — | COM | 720795103 |
| — | TELARIA INC | 1,909,000 | $7.712M | 0.0% | $4.04 | $4.30 | — | COM | 879181105 |
| — | TESSCO TECHNOLOGIES INC | 445,500 | $7.707M | 0.0% | $17.30 | $22.63 | — | COM | 872386107 |
| — | AMBER RD INC | 817,400 | $7.692M | 0.0% | $9.41 | $8.11 | — | COM | 02318Y108 |
| TRS | TRIMAS CORP | 260,700 | $7.665M | 0.0% | $29.40 * | $24.85 | +14.2% | COM NEW | 896215209 |
| — | RED LION HOTELS CORP | 655,700 | $7.639M | 0.0% | $11.65 | $8.75 | — | COM | 756764106 |
| STT | STATE STR CORP | 81,931 | $7.627M | 0.0% | $93.09 * | $81.93 | -5.0% | COM | 857477103 |
| — | COMPUTER TASK GROUP INC | 984,300 | $7.618M | 0.0% | $7.74 | $7.48 | — | COM | 205477102 |
| — | COOPER TIRE & RUBR CO | 289,500 | $7.614M | 0.0% | $26.30 | $26.30 | — | COM | 216831107 |
| TOUR | TUNIU CORP | 898,600 | $7.611M | 0.0% | $8.47 | $7.90 | — | SPONSORED ADS CL | 89977P106 |
| — | PZENA INVESTMENT MGMT INC | 823,900 | $7.588M | 0.0% | $9.21 | $9.24 | — | CLASS A | 74731Q103 |
| — | BONANZA CREEK ENERGY INC | 199,800 | $7.566M | 0.0% | $37.87 | $36.04 | — | COM NEW | 097793400 |
| TRUP | TRUPANION INC | 195,900 | $7.562M | 0.0% | $38.60 * | $14.92 | +108.3% | COM | 898202106 |
| VVX | VECTRUS INC | 244,800 | $7.545M | 0.0% | $30.82 * | $30.05 | +12.5% | COM | 92242T101 |
| LAND | GLADSTONE LD CORP | 595,319 | $7.543M | 0.0% | $12.67 | $11.93 | — | COM | 376549101 |
| EVC | ENTRAVISION COMMUNICATIONS C | 1,505,100 | $7.526M | 0.0% | $5.00 * | $4.01 | -25.9% | CL A | 29382R107 |
| BHB | BAR HBR BANKSHARES | 248,296 | $7.521M | 0.0% | $30.29 * | $18.46 | +20.0% | COM | 066849100 |
| UMH | UMH PPTYS INC | 489,000 | $7.506M | 0.0% | $15.35 | $15.42 | — | COM | 903002103 |
| CCNE | CNB FINL CORP PA | 249,300 | $7.494M | 0.0% | $30.06 * | $15.56 | +53.8% | COM | 126128107 |
| GASS | STEALTHGAS INC | 1,886,688 | $7.49M | 0.0% | $3.97 | $8.28 | -51.5% | SHS | Y81669106 |
| TILE | INTERFACE INC | 326,300 | $7.489M | 0.0% | $22.95 * | $23.55 | +0.6% | COM | 458665304 |
| SEIC | SEI INVESTMENTS CO | 119,626 | $7.479M | 0.0% | $62.52 * | $56.84 | +5.7% | COM | 784117103 |
| NDAQ | NASDAQ INC | 81,900 | $7.475M | 0.0% | $91.27 * | $20.56 | +30.0% | COM | 631103108 |
| WBS | WEBSTER FINL CORP CONN | 117,331 | $7.474M | 0.0% | $63.70 * | $55.64 | +11.9% | COM | 947890109 |
| PSO | PEARSON PLC | 643,500 | $7.465M | 0.0% | $11.60 | $15.90 | — | SPONSORED ADR | 705015105 |
| UPBD | RENT A CTR INC NEW | 506,529 | $7.456M | 0.0% | $14.72 * | $10.84 | 0.0% | COM | 76009N100 |
| — | REIS INC | 341,000 | $7.434M | 0.0% | $21.80 | $21.41 | — | COM | 75936P105 |
| — | GRANITE REAL ESTATE INVT TR | 181,800 | $7.413M | 0.0% | $40.78 | $36.25 | — | UNIT 99/99/9999 | 387437114 |
| IPAR | INTER PARFUMS INC | 138,300 | $7.399M | 0.0% | $53.50 * | $31.94 | +59.5% | COM | 458334109 |
| — | ESSA BANCORP INC | 467,057 | $7.394M | 0.0% | $15.83 | $13.11 | — | COM | 29667D104 |
| — | FORTRESS TRANS INFRST INVS L | 408,971 | $7.39M | 0.0% | $18.07 | $14.80 | — | COM REP LTD LIAB | 34960P101 |
| — | RELX NV | 345,979 | $7.38M | 0.0% | $21.33 | $20.13 | — | SPONSORED ADR | 75955B102 |
| NWE | NORTHWESTERN CORP | 128,726 | $7.37M | 0.0% | $57.25 * | $38.38 | +1.8% | COM NEW | 668074305 |
| WLY | WILEY JOHN & SONS INC | 118,005 | $7.364M | 0.0% | $62.40 * | $51.74 | 0.0% | CL A | 968223206 |
| — | SEACHANGE INTL INC | 2,150,803 | $7.356M | 0.0% | $3.42 | $5.27 | — | COM | 811699107 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 612,657 | $7.352M | 0.0% | $12.00 * | $12.32 | 0.0% | COM | 01988P108 |
| OSG | AMBAC FINL GROUP INC | 370,200 | $7.348M | 0.0% | $19.85 * | $17.87 | +3.3% | COM NEW | 023139884 |
| NNI | NELNET INC | 125,700 | $7.342M | 0.0% | $58.41 | $37.99 | +52.1% | CL A | 64031N108 |
| — | VERASTEM INC | 1,066,400 | $7.337M | 0.0% | $6.88 | $2.05 | — | COM | 92337C104 |
| — | VALHI INC NEW | 1,539,903 | $7.33M | 0.0% | $4.76 | $4.87 | — | COM | 918905100 |
| MD | MEDNAX INC | 168,623 | $7.298M | 0.0% | $43.28 * | $47.92 | 0.0% | COM | 58502B106 |
| PKX | POSCO | 98,200 | $7.279M | 0.0% | $74.12 | $69.50 | — | SPONSORED ADR | 693483109 |
| ORRF | ORRSTOWN FINL SVCS INC | 279,900 | $7.277M | 0.0% | $26.00 * | $15.45 | +29.1% | COM | 687380105 |
| MMM | 3M CO | 36,900 | $7.259M | 0.0% | $196.72 * | $131.18 | -0.8% | COM | 88579Y101 |
| — | DIME CMNTY BANCSHARES | 371,700 | $7.248M | 0.0% | $19.50 | $17.51 | — | COM | 253922108 |
| CSX | CSX CORP | 112,900 | $7.201M | 0.0% | $63.78 * | $18.59 | 0.0% | COM | 126408103 |
| — | VANECK VECTORS ETF TR | 228,690 | $7.197M | 0.0% | $31.47 | $31.23 | — | HIGH YLD MUN ETF | 92189F361 |
| — | LIONS GATE ENTMNT CORP | 289,650 | $7.189M | 0.0% | $24.82 | $25.13 | — | CL A VTG | 535919401 |
| — | QUOTIENT TECHNOLOGY INC | 548,589 | $7.187M | 0.0% | $13.10 | $11.97 | — | COM | 749119103 |
| — | ALUMINUM CORP CHINA LTD | 655,500 | $7.152M | 0.0% | $10.91 | $14.28 | — | SPON ADR H SHS | 022276109 |
| — | BRIDGEPOINT ED INC | 1,094,558 | $7.147M | 0.0% | $6.53 | $9.33 | — | COM | 10807M105 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 499,700 | $7.136M | 0.0% | $14.28 * | $15.44 | -0.4% | COM | 218683100 |
| GENC | GENCOR INDS INC | 441,200 | $7.125M | 0.0% | $16.15 * | $11.84 | +33.5% | COM | 368678108 |
| — | SOTHEBYS | 130,900 | $7.113M | 0.0% | $54.34 | $52.50 | — | COM | 835898107 |
| — | RTI SURGICAL INC | 1,545,755 | $7.11M | 0.0% | $4.60 | $4.68 | — | COM | 74975N105 |
| — | ORBCOMM INC | 698,618 | $7.056M | 0.0% | $10.10 | $10.13 | — | COM | 68555P100 |
| NPK | NATIONAL PRESTO INDS INC | 56,700 | $7.031M | 0.0% | $124.00 * | $93.61 | +15.4% | COM | 637215104 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 208,000 | $7.026M | 0.0% | $33.78 | $31.03 | +7.1% | COM | 598511103 |
| — | JAKKS PAC INC | 2,141,700 | $7.014M | 0.0% | $3.27 | $7.19 | — | COM | 47012E106 |
| NC | NACCO INDS INC | 207,700 | $7.01M | 0.0% | $33.75 * | $22.79 | +32.1% | CL A | 629579103 |
| FCX | FREEPORT-MCMORAN INC | 405,400 | $6.997M | 0.0% | $17.26 * | $16.36 | -5.8% | CL B | 35671D857 |
| SXT | SENSIENT TECHNOLOGIES CORP | 97,600 | $6.983M | 0.0% | $71.55 * | $71.92 | -3.5% | COM | 81725T100 |
| — | PREFERRED APT CMNTYS INC | 409,533 | $6.958M | 0.0% | $16.99 | $17.34 | — | COM | 74039L103 |
| XLY | SELECT SECTOR SPDR TR | 63,400 | $6.93M | 0.0% | $109.31 | $109.31 | — | SBI CONS DISCR | 81369Y407 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 156,721 | $6.927M | 0.0% | $44.20 * | $38.27 | +21.5% | COM | 842873101 |
| GIII | G-III APPAREL GROUP LTD | 156,000 | $6.926M | 0.0% | $44.40 * | $32.80 | +23.5% | COM | 36237H101 |
| GDX | VANECK VECTORS ETF TR | 309,800 | $6.912M | 0.0% | $22.31 | $22.31 | — | GOLD MINERS ETF | 92189F106 |
| — | WILLSCOT CORP | 465,600 | $6.891M | 0.0% | $14.80 | $14.21 | — | COM | 971375126 |
| — | ALDER BIOPHARMACEUTICALS INC | 434,800 | $6.87M | 0.0% | $15.80 | $13.50 | — | COM | 014339105 |
| KEX | KIRBY CORP | 82,100 | $6.864M | 0.0% | $83.61 * | $86.79 | 0.0% | COM | 497266106 |
| — | CATALYST BIOSCIENCES INC | 586,573 | $6.845M | 0.0% | $11.67 | $13.12 | — | COM NEW | 14888D208 |
| BIV | VANGUARD BD INDEX FD INC | 84,441 | $6.837M | 0.0% | $80.97 | $82.10 | — | INTERMED TERM | 921937819 |
| SHBI | SHORE BANCSHARES INC | 359,300 | $6.834M | 0.0% | $19.02 | $12.79 | +47.2% | COM | 825107105 |
| VIAV | VIAVI SOLUTIONS INC | 666,346 | $6.823M | 0.0% | $10.24 * | $7.73 | +27.8% | COM | 925550105 |
| DGICA | DONEGAL GROUP INC | 500,368 | $6.81M | 0.0% | $13.61 * | $10.55 | -3.6% | CL A | 257701201 |
| TSEM | TOWER SEMICONDUCTOR LTD | 308,900 | $6.799M | 0.0% | $22.01 * | $17.98 | +41.6% | SHS NEW | M87915274 |
| TGB | TASEKO MINES LTD | 6,295,800 | $6.799M | 0.0% | $1.08 * | $1.34 | -11.4% | COM | 876511106 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 1,039,219 | $6.796M | 0.0% | $6.54 | $6.54 | — | SPON ADR NEW | 900111204 |
| — | USA TRUCK INC | 289,500 | $6.795M | 0.0% | $23.47 | $21.91 | — | COM | 902925106 |
| MFG | MIZUHO FINL GROUP INC | 1,997,200 | $6.771M | 0.0% | $3.39 | $3.78 | — | SPONSORED ADR | 60687Y109 |
| — | SI FINL GROUP INC MD | 458,700 | $6.766M | 0.0% | $14.75 | $13.58 | — | COM | 78425V104 |
| — | NATIONAL WESTN LIFE GROUP IN | 22,000 | $6.76M | 0.0% | $307.27 | $315.59 | — | CL A | 638517102 |
| — | SPEEDWAY MOTORSPORTS INC | 388,700 | $6.748M | 0.0% | $17.36 | $19.66 | — | COM | 847788106 |
| — | GLU MOBILE INC | 1,049,600 | $6.728M | 0.0% | $6.41 | $2.72 | — | COM | 379890106 |
| MHO | M/I HOMES INC | 253,600 | $6.715M | 0.0% | $26.48 * | $31.11 | -4.2% | COM | 55305B101 |
| STAG | STAG INDL INC | 246,600 | $6.715M | 0.0% | $27.23 | $27.39 | — | COM | 85254J102 |
| IEX | IDEX CORP | 49,025 | $6.691M | 0.0% | $136.48 * | $124.28 | +2.3% | COM | 45167R104 |
| NOK | NOKIA CORP | 1,161,900 | $6.681M | 0.0% | $5.75 | $5.64 | — | SPONSORED ADR | 654902204 |
| — | EAGLE BULK SHIPPING INC | 1,226,284 | $6.671M | 0.0% | $5.44 | $5.11 | — | SHS NEW | Y2187A143 |
| — | PACWEST BANCORP DEL | 134,679 | $6.656M | 0.0% | $49.42 | $49.42 | — | COM | 695263103 |
| — | CARLYLE GROUP L P | 312,300 | $6.652M | 0.0% | $21.30 | $21.79 | — | COM UTS LTD PTN | 14309L102 |
| — | ZAFGEN INC | 649,700 | $6.646M | 0.0% | $10.23 | $4.62 | — | COM | 98885E103 |
| — | LONESTAR RES US INC | 787,100 | $6.643M | 0.0% | $8.44 | $7.63 | — | CL A VTG | 54240F103 |
| CTRE | CARETRUST REIT INC | 396,100 | $6.611M | 0.0% | $16.69 | $16.96 | — | COM | 14174T107 |
| — | TORCHMARK CORP | 81,200 | $6.61M | 0.0% | $81.40 | $76.50 | — | COM | 891027104 |
| — | VIACOM INC NEW | 219,100 | $6.608M | 0.0% | $30.16 | $30.71 | — | CL B | 92553P201 |
| SANM | SANMINA CORPORATION | 225,333 | $6.602M | 0.0% | $29.30 | $29.39 | 0.0% | COM | 801056102 |
| CYD | CHINA YUCHAI INTL LTD | 304,014 | $6.597M | 0.0% | $21.70 * | $10.64 | +31.4% | COM | G21082105 |
| — | SUMMIT FINANCIAL GROUP INC | 244,935 | $6.574M | 0.0% | $26.84 | $20.04 | — | COM | 86606G101 |
| DHI | D R HORTON INC | 160,038 | $6.562M | 0.0% | $41.00 * | $40.72 | -2.6% | COM | 23331A109 |
| — | JUNIPER PHARMACEUTICALS INC | 752,173 | $6.544M | 0.0% | $8.70 | $7.42 | — | COM | 48203L107 |
| FFWM | FIRST FNDTN INC | 352,800 | $6.541M | 0.0% | $18.54 * | $14.89 | +16.4% | COM | 32026V104 |
| EGY | VAALCO ENERGY INC | 2,391,117 | $6.528M | 0.0% | $2.73 * | $1.33 | +6.1% | COM NEW | 91851C201 |
| — | TRONOX LTD | 331,400 | $6.522M | 0.0% | $19.68 | $19.73 | — | SHS CL A | Q9235V101 |
| FHB | FIRST HAWAIIAN INC | 224,000 | $6.5M | 0.0% | $29.02 * | $20.74 | -1.0% | COM | 32051X108 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 565,834 | $6.462M | 0.0% | $11.42 | $11.42 | — | COM | 10482B101 |
| — | REVANCE THERAPEUTICS INC | 235,200 | $6.456M | 0.0% | $27.45 | $28.26 | — | COM | 761330109 |
| ING | ING GROEP N V | 449,810 | $6.441M | 0.0% | $14.32 | $16.94 | — | SPONSORED ADR | 456837103 |
| — | AVADEL PHARMACEUTICALS PLC | 1,049,070 | $6.431M | 0.0% | $6.13 | $9.14 | — | SPONSORED ADR | 05337M104 |
| AGYS | AGILYSYS INC | 413,652 | $6.412M | 0.0% | $15.50 * | $11.46 | +15.4% | COM | 00847J105 |
| SHM | SPDR SER TR | 133,490 | $6.406M | 0.0% | $47.99 | $47.95 | — | NUVEEN BLMBRG SR | 78468R739 |
| RRR | RED ROCK RESORTS INC | 191,100 | $6.402M | 0.0% | $33.50 * | $32.50 | 0.0% | CL A | 75700L108 |
| TR | TOOTSIE ROLL INDS INC | 207,478 | $6.401M | 0.0% | $30.85 * | $29.04 | -13.1% | COM | 890516107 |
| BRT | BRT APARTMENTS CORP | 501,860 | $6.399M | 0.0% | $12.75 | $10.94 | — | COM | 055645303 |
| WTBA | WEST BANCORPORATION INC | 254,300 | $6.396M | 0.0% | $25.15 | $17.64 | +44.4% | CAP STK | 95123P106 |
| LAB | FLUIDIGM CORP DEL | 1,070,500 | $6.38M | 0.0% | $5.96 * | $7.38 | -22.7% | COM | 34385P108 |
| IGIB | ISHARES TR | 60,000 | $6.374M | 0.0% | $106.23 | $107.81 | — | INTRMD CR BD ETF | 464288638 |
| — | T2 BIOSYSTEMS INC | 821,500 | $6.358M | 0.0% | $7.74 | $7.25 | — | COM | 89853L104 |
| EMBJ | EMBRAER S A | 254,300 | $6.332M | 0.0% | $24.90 | $26.00 | — | SP ADR REP 4 COM | 29082A107 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 69,200 | $6.332M | 0.0% | $91.50 * | $93.94 | +3.2% | COM | 88224Q107 |
| — | HAILIANG ED GROUP INC | 77,000 | $6.322M | 0.0% | $82.10 | $79.61 | — | SPONSORED ADR | 40522L108 |
| — | INVACARE CORP | 338,600 | $6.298M | 0.0% | $18.60 | $16.10 | — | COM | 461203101 |
| — | SERES THERAPEUTICS INC | 731,900 | $6.294M | 0.0% | $8.60 | $11.86 | — | COM | 81750R102 |
| EML | EASTERN CO | 224,107 | $6.286M | 0.0% | $28.05 * | $14.93 | +70.0% | COM | 276317104 |
| — | HIBBETT SPORTS INC | 273,889 | $6.272M | 0.0% | $22.90 | $22.90 | — | COM | 428567101 |
| — | ALTERYX INC | 164,298 | $6.27M | 0.0% | $38.16 | $25.74 | — | COM CL A | 02156B103 |
| — | NEVSUN RES LTD | 1,801,200 | $6.252M | 0.0% | $3.47 | $3.11 | — | COM | 64156L101 |
| — | TWENTY FIRST CENTY FOX INC | 125,731 | $6.248M | 0.0% | $49.69 | $26.70 | — | CL A | 90130A101 |
| PLPC | PREFORMED LINE PRODS CO | 70,300 | $6.241M | 0.0% | $88.78 * | $52.57 | +41.1% | COM | 740444104 |
| YORW | YORK WTR CO | 196,200 | $6.239M | 0.0% | $31.80 * | $19.97 | +37.1% | COM | 987184108 |
| — | PERCEPTRON INC | 591,100 | $6.236M | 0.0% | $10.55 | $8.95 | — | COM | 71361F100 |
| — | PFSWEB INC | 641,139 | $6.232M | 0.0% | $9.72 | $7.30 | — | COM NEW | 717098206 |
| FTSL | FIRST TR EXCHANGE TRADED FD | 130,223 | $6.221M | 0.0% | $47.77 | $48.03 | — | SENIOR LN FD | 33738D309 |
| NOA | NORTH AMERICAN CONST | 1,042,900 | $6.205M | 0.0% | $5.95 * | $6.12 | 0.0% | COM | 656811106 |
| — | ATLANTIC CAP BANCSHARES INC | 315,400 | $6.198M | 0.0% | $19.65 | $18.25 | — | COM | 048269203 |
| INTT | INTEST CORP | 846,500 | $6.179M | 0.0% | $7.30 * | $5.09 | +39.5% | COM | 461147100 |
| — | THESTREET INC | 2,825,900 | $6.16M | 0.0% | $2.18 | $1.77 | — | COM | 88368Q103 |
| CNO | CNO FINL GROUP INC | 323,200 | $6.154M | 0.0% | $19.04 * | $17.80 | -2.5% | COM | 12621E103 |
| SNDR | SCHNEIDER NATIONAL INC | 223,200 | $6.14M | 0.0% | $27.51 | $27.68 | +0.3% | CL B | 80689H102 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 233,550 | $6.131M | 0.0% | $26.25 * | $21.99 | +7.9% | COM | 91388P105 |
| AGNC | AGNC INVT CORP | 329,615 | $6.128M | 0.0% | $18.59 | $18.59 | — | COM | 00123Q104 |
| — | RIGNET INC | 594,700 | $6.125M | 0.0% | $10.30 | $20.58 | — | COM | 766582100 |
| AFIIQ | ARMSTRONG FLOORING INC | 436,022 | $6.122M | 0.0% | $14.04 * | $14.75 | -8.4% | COM | 04238R106 |
| SJNK | SPDR SER TR | 224,343 | $6.122M | 0.0% | $27.29 | $27.45 | — | BLOOMBERG SRT TR | 78468R408 |
| VCEL | VERICEL CORP | 630,982 | $6.121M | 0.0% | $9.70 * | $7.32 | +70.1% | COM | 92346J108 |
| — | TRAVELCENTERS AMER LLC | 1,745,000 | $6.108M | 0.0% | $3.50 | $10.22 | — | COM | 894174101 |
| — | FCB FINL HLDGS INC | 103,851 | $6.106M | 0.0% | $58.80 | $56.27 | — | CL A | 30255G103 |
| APD | AIR PRODS & CHEMS INC | 39,200 | $6.105M | 0.0% | $155.74 * | $117.44 | +15.4% | COM | 009158106 |
| — | LIBBEY INC | 750,200 | $6.099M | 0.0% | $8.13 | $15.64 | — | COM | 529898108 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 391,438 | $6.091M | 0.0% | $15.56 * | $16.58 | -3.1% | COM | 024061103 |
| — | JUST ENERGY GROUP INC | 1,682,000 | $6.089M | 0.0% | $3.62 | $5.75 | — | COM | 48213W101 |
| DDS | DILLARDS INC | 64,300 | $6.076M | 0.0% | $94.49 * | $61.41 | 0.0% | CL A | 254067101 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 158,350 | $6.061M | 0.0% | $38.28 | $30.72 | — | UNIT LTD LP | G16234109 |
| — | NORTHEAST BANCORP | 276,899 | $6.036M | 0.0% | $21.80 | $20.03 | — | COM NEW | 663904209 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 58,188 | $6.028M | 0.0% | $103.60 | $86.79 | +18.3% | COM | V7780T103 |
| — | SYNOVUS FINL CORP | 114,073 | $6.026M | 0.0% | $52.83 | $37.86 | — | COM NEW | 87161C501 |
| DAKT | DAKTRONICS INC | 708,000 | $6.025M | 0.0% | $8.51 | $8.71 | -3.8% | COM | 234264109 |
| — | TRITON INTL LTD | 196,400 | $6.022M | 0.0% | $30.66 | $36.35 | — | CL A | G9078F107 |
| NGD | NEW GOLD INC CDA | 2,891,034 | $6.015M | 0.0% | $2.08 * | $2.38 | -2.9% | COM | 644535106 |
| CRD/B | CRAWFORD & CO | 694,800 | $6.01M | 0.0% | $8.65 * | $7.12 | -5.6% | CL B | 224633107 |
| — | CHINA TELECOM CORP LTD | 129,300 | $6.003M | 0.0% | $46.43 | $49.20 | — | SPON ADR H SHS | 169426103 |
| — | TECH DATA CORP | 73,042 | $5.998M | 0.0% | $82.12 | $83.62 | — | COM | 878237106 |
| DLR | DIGITAL RLTY TR INC | 53,743 | $5.997M | 0.0% | $111.59 * | $76.52 | +6.2% | COM | 253868103 |
| VNO | VORNADO RLTY TR | 80,999 | $5.987M | 0.0% | $73.91 | $73.91 | — | SH BEN INT | 929042109 |
| DGII | DIGI INTL INC | 452,100 | $5.968M | 0.0% | $13.20 * | $11.55 | +3.3% | COM | 253798102 |
| NRIM | NORTHRIM BANCORP INC | 150,800 | $5.964M | 0.0% | $39.55 * | $5.88 | +19.3% | COM | 666762109 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 656,500 | $5.961M | 0.0% | $9.08 | $12.35 | -25.1% | COM NEW | 64107N206 |
| — | PARAMOUNT GROUP INC | 386,800 | $5.957M | 0.0% | $15.40 | $15.54 | — | COM | 69924R108 |
| PHG | KONINKLIJKE PHILIPS N V | 140,347 | $5.951M | 0.0% | $42.40 | $35.45 | — | NY REG SH NEW | 500472303 |
| BWFG | BANKWELL FINL GROUP INC | 184,900 | $5.945M | 0.0% | $32.15 * | $20.12 | +29.1% | COM | 06654A103 |
| MTRN | MATERION CORP | 109,700 | $5.94M | 0.0% | $54.15 | $51.74 | +4.9% | COM | 576690101 |
| — | TERRAFORM PWR INC | 505,680 | $5.916M | 0.0% | $11.70 | $11.81 | — | COM CL A | 88104R209 |
| — | GENERAL FIN CORP DEL | 436,315 | $5.912M | 0.0% | $13.55 | $9.67 | — | COM | 369822101 |
| — | STARTEK INC | 939,600 | $5.91M | 0.0% | $6.29 | $7.43 | — | COM | 85569C107 |
| BK | BANK NEW YORK MELLON CORP | 109,477 | $5.904M | 0.0% | $53.93 * | $42.73 | +4.3% | COM | 064058100 |
| — | ARC DOCUMENT SOLUTIONS INC | 3,328,381 | $5.891M | 0.0% | $1.77 | $5.38 | — | COM | 00191G103 |
| — | LIBERTY MEDIA CORP DELAWARE | 229,100 | $5.89M | 0.0% | $25.71 | $24.06 | — | COM A BRAVES GRP | 531229706 |
| KE | KIMBALL ELECTRONICS INC | 320,275 | $5.861M | 0.0% | $18.30 * | $13.46 | +32.6% | COM | 49428J109 |
| — | PLATFORM SPECIALTY PRODS COR | 504,200 | $5.849M | 0.0% | $11.60 | $11.56 | — | COM | 72766Q105 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 510,185 | $5.837M | 0.0% | $11.44 | $13.02 | -11.5% | COM | 77467X101 |
| — | VIVUS INC | 8,273,800 | $5.833M | 0.0% | $0.70 | $1.19 | — | COM | 928551100 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 36,600 | $5.825M | 0.0% | $159.15 | $124.71 | — | SPON ADR SER B | 40051E202 |
| — | LORAL SPACE & COMMUNICATNS I | 154,700 | $5.817M | 0.0% | $37.60 | $37.60 | — | COM | 543881106 |
| ARW | ARROW ELECTRS INC | 77,100 | $5.804M | 0.0% | $75.28 | $81.12 | -6.2% | COM | 042735100 |
| — | EXPRESS INC | 633,000 | $5.792M | 0.0% | $9.15 | $7.16 | — | COM | 30219E103 |
| — | AMTRUST FINL SVCS INC | 396,712 | $5.78M | 0.0% | $14.57 | $14.57 | — | COM | 032359309 |
| — | SEASPINE HLDGS CORP | 458,000 | $5.78M | 0.0% | $12.62 | $10.82 | — | COM | 81255T108 |
| FNLC | FIRST BANCORP INC ME | 204,600 | $5.774M | 0.0% | $28.22 * | $13.74 | +41.5% | COM | 31866P102 |
| GABC | GERMAN AMERN BANCORP INC | 160,950 | $5.77M | 0.0% | $35.85 * | $24.08 | +20.5% | COM | 373865104 |
| — | INTRA CELLULAR THERAPIES INC | 325,476 | $5.751M | 0.0% | $17.67 | $15.59 | — | COM | 46116X101 |
| SLF | SUN LIFE FINL INC | 143,100 | $5.75M | 0.0% | $40.18 * | $41.49 | -0.2% | COM | 866796105 |
| IWM | ISHARES TR | 35,100 | $5.748M | 0.0% | $163.76 | $151.82 | — | RUSSELL 2000 ETF | 464287655 |
| URGN | UROGEN PHARMA LTD | 115,451 | $5.745M | 0.0% | $49.76 * | $35.76 | +62.7% | COM | M96088105 |
| — | APTEVO THERAPEUTICS INC | 1,149,400 | $5.736M | 0.0% | $4.99 | $4.09 | — | COM | 03835L108 |
| NAII | NATURAL ALTERNATIVES INTL IN | 564,378 | $5.728M | 0.0% | $10.15 * | $9.06 | +16.5% | COM NEW | 638842302 |
| CASS | CASS INFORMATION SYS INC | 83,157 | $5.723M | 0.0% | $68.82 * | $38.90 | +11.0% | COM | 14808P109 |
| — | MBT FINL CORP | 535,647 | $5.705M | 0.0% | $10.65 | $7.53 | — | COM | 578877102 |
| — | 51JOB INC | 58,400 | $5.702M | 0.0% | $97.64 | $97.64 | — | SP ADR REP COM | 316827104 |
| SMH | VANECK VECTORS ETF TR | 55,300 | $5.678M | 0.0% | $102.68 | $102.28 | — | SEMICONDUCTOR ET | 92189F676 |
| — | XERIUM TECHNOLOGIES INC | 428,800 | $5.677M | 0.0% | $13.24 | $10.80 | — | COM NEW | 98416J118 |
| — | PHOENIX NEW MEDIA LTD | 1,334,100 | $5.67M | 0.0% | $4.25 | $6.21 | — | SPONSORED ADS | 71910C103 |
| SWX | SOUTHWEST GAS HOLDINGS INC | 74,300 | $5.667M | 0.0% | $76.27 * | $76.87 | -5.0% | COM | 844895102 |
| FNWB | FIRST NORTHWEST BANCORP | 353,300 | $5.642M | 0.0% | $15.97 * | $13.13 | +11.9% | COM | 335834107 |
| MGNX | MACROGENICS INC | 272,399 | $5.625M | 0.0% | $20.65 * | $20.32 | +10.9% | COM | 556099109 |
| — | BROOKFIELD ASSET MGMT INC | 138,624 | $5.62M | 0.0% | $40.54 | $40.87 | — | CL A LTD VT SH | 112585104 |
| UMBF | UMB FINL CORP | 73,700 | $5.618M | 0.0% | $76.23 | $74.32 | +3.4% | COM | 902788108 |
| EPAM | EPAM SYS INC | 45,109 | $5.608M | 0.0% | $124.32 * | $104.17 | +15.5% | COM | 29414B104 |
| — | PACIFIC MERCANTILE BANCORP | 575,200 | $5.608M | 0.0% | $9.75 | $7.25 | — | COM | 694552100 |
| — | GOVERNMENT PPTYS INCOME TR | 353,100 | $5.597M | 0.0% | $15.85 | $18.07 | — | COM SHS BEN INT | 38376A103 |
| — | AEGLEA BIOTHERAPEUTICS INC | 528,200 | $5.588M | 0.0% | $10.58 | $10.23 | — | COM | 00773J103 |
| OII | OCEANEERING INTL INC | 219,300 | $5.583M | 0.0% | $25.46 * | $22.39 | 0.0% | COM | 675232102 |
| — | SCHNITZER STL INDS | 164,796 | $5.554M | 0.0% | $33.70 | $31.16 | — | CL A | 806882106 |
| GENNQ | GENESIS HEALTHCARE INC | 2,424,200 | $5.551M | 0.0% | $2.29 * | $2.08 | -7.3% | CL A COM | 37185X106 |
| CLFD | CLEARFIELD INC | 501,299 | $5.539M | 0.0% | $11.05 * | $12.91 | -7.2% | COM | 18482P103 |
| HYS | PIMCO ETF TR | 55,600 | $5.534M | 0.0% | $99.53 | $99.73 | — | 0-5 HIGH YIELD | 72201R783 |
| — | PARATEK PHARMACEUTICALS INC | 539,949 | $5.507M | 0.0% | $10.20 | $19.06 | — | COM | 699374302 |
| FMBH | FIRST MID ILL BANCSHARES INC | 140,113 | $5.506M | 0.0% | $39.30 * | $25.99 | +19.7% | COM | 320866106 |
| CIEN | CIENA CORP | 207,474 | $5.5M | 0.0% | $26.51 * | $21.20 | +19.8% | COM NEW | 171779309 |
| — | PFENEX INC | 1,016,300 | $5.498M | 0.0% | $5.41 | $4.96 | — | COM | 717071104 |
| CTRN | CITI TRENDS INC | 200,075 | $5.49M | 0.0% | $27.44 * | $24.01 | +21.4% | COM | 17306X102 |
| FCPT | FOUR CORNERS PPTY TR INC | 222,900 | $5.49M | 0.0% | $24.63 | $23.48 | — | COM | 35086T109 |
| DNOW | NOW INC | 411,400 | $5.484M | 0.0% | $13.33 | $13.09 | +0.8% | COM | 67011P100 |
| NGL | NGL ENERGY PARTNERS LP | 438,600 | $5.483M | 0.0% | $12.50 | $12.50 | — | COM UNIT REPST | 62913M107 |
| — | AMERICAN RENAL ASSOCIATES HO | 347,500 | $5.48M | 0.0% | $15.77 | $17.23 | — | COM | 029227105 |
| — | AMARIN CORP PLC | 1,769,225 | $5.467M | 0.0% | $3.09 | $3.36 | — | SPONS ADR NEW | 023111206 |
| OIS | OIL STS INTL INC | 170,200 | $5.463M | 0.0% | $32.10 * | $28.65 | +17.4% | COM | 678026105 |
| QQQ | INVESCO QQQ TR | 31,800 | $5.458M | 0.0% | $171.64 | $171.64 | — | UNIT SER 1 | 46090E103 |
| LECO | LINCOLN ELEC HLDGS INC | 62,138 | $5.453M | 0.0% | $87.76 | $89.98 | -1.0% | COM | 533900106 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 963,700 | $5.445M | 0.0% | $5.65 | $6.11 | — | SPONSORED ADS | 606822104 |
| USAC | USA COMPRESSION PARTNERS LP | 323,300 | $5.441M | 0.0% | $16.83 | $16.88 | — | COMUNIT LTDPAR | 90290N109 |
| — | PEOPLES UTAH BANCORP | 152,200 | $5.434M | 0.0% | $35.70 | $27.71 | — | COM | 712706209 |
| BCBP | BCB BANCORP INC | 362,116 | $5.432M | 0.0% | $15.00 * | $8.86 | +17.4% | COM | 055298103 |
| CCBG | CAPITAL CITY BK GROUP INC | 229,517 | $5.423M | 0.0% | $23.63 * | $15.05 | +33.0% | COM | 139674105 |
| — | AMERICAN NATL BANKSHARES INC | 135,376 | $5.415M | 0.0% | $40.00 | $29.63 | — | COM | 027745108 |
| SGA | SAGA COMMUNICATIONS INC | 140,500 | $5.409M | 0.0% | $38.50 | $45.19 | -14.9% | CL A NEW | 786598300 |
| — | AVX CORP NEW | 344,900 | $5.405M | 0.0% | $15.67 | $16.14 | — | COM | 002444107 |
| MG | MISTRAS GROUP INC | 286,100 | $5.402M | 0.0% | $18.88 * | $21.11 | -7.9% | COM | 60649T107 |
| BKLN | INVESCO EXCHNG TRADED FD TR | 235,800 | $5.4M | 0.0% | $22.90 | $22.90 | — | SR LN ETF | 46138G508 |
| CZNC | CITIZENS & NORTHN CORP | 208,700 | $5.397M | 0.0% | $25.86 * | $13.14 | +27.9% | COM | 172922106 |
| — | FRONT YD RESIDENTIAL CORP | 517,700 | $5.394M | 0.0% | $10.42 | $10.38 | — | COM | 35904G107 |
| AVNW | AVIAT NETWORKS INC | 329,083 | $5.387M | 0.0% | $16.37 * | $5.52 | +55.3% | COM NEW | 05366Y201 |
| ALLT | ALLOT COMMUNICATIONS LTD | 1,004,604 | $5.385M | 0.0% | $5.36 | $5.51 | -3.8% | SHS | M0854Q105 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 243,100 | $5.385M | 0.0% | $22.15 * | $11.11 | +3.3% | COM UNITS | Y48125101 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 647,560 | $5.368M | 0.0% | $8.29 | $8.22 | — | SPONSORED ADS | 40053W101 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 205,905 | $5.354M | 0.0% | $26.00 * | $18.06 | +15.8% | COM | 319390100 |
| — | RAVEN INDS INC | 139,200 | $5.352M | 0.0% | $38.45 | $23.88 | — | COM | 754212108 |
| ACIW | ACI WORLDWIDE INC | 216,633 | $5.344M | 0.0% | $24.67 | $23.38 | +4.2% | COM | 004498101 |
| OSIS | OSI SYSTEMS INC | 69,016 | $5.337M | 0.0% | $77.33 * | $72.34 | -3.5% | COM | 671044105 |
| MCHX | MARCHEX INC | 1,737,734 | $5.317M | 0.0% | $3.06 * | $4.75 | -41.2% | CL B | 56624R108 |
| FSS | FEDERAL SIGNAL CORP | 227,300 | $5.294M | 0.0% | $23.29 * | $18.76 | +16.0% | COM | 313855108 |
| — | HERSHA HOSPITALITY TR | 246,800 | $5.294M | 0.0% | $21.45 | $21.39 | — | PR SHS BEN INT | 427825500 |
| — | DENBURY RES INC | 1,098,235 | $5.283M | 0.0% | $4.81 | $3.86 | — | COM NEW | 247916208 |
| GSIT | GSI TECHNOLOGY | 702,100 | $5.28M | 0.0% | $7.52 | $5.69 | +32.7% | COM | 36241U106 |
| — | IKANG HEALTHCARE GROUP INC | 257,360 | $5.266M | 0.0% | $20.46 | $19.99 | — | SPONSORED ADR | 45174L108 |
| BSM | BLACK STONE MINERALS L P | 284,755 | $5.265M | 0.0% | $18.49 | $18.42 | — | COM UNIT | 09225M101 |
| — | INOVALON HLDGS INC | 529,800 | $5.258M | 0.0% | $9.92 | $12.78 | — | COM CL A | 45781D101 |
| — | DSW INC | 203,330 | $5.25M | 0.0% | $25.82 | $22.46 | — | CL A | 23334L102 |
| — | MILACRON HLDGS CORP | 277,100 | $5.246M | 0.0% | $18.93 | $18.79 | — | COM | 59870L106 |
| — | SIERRA ONCOLOGY INC | 1,766,900 | $5.23M | 0.0% | $2.96 | $2.33 | — | COM | 82640U107 |
| — | MERITOR INC | 253,800 | $5.221M | 0.0% | $20.57 | $25.65 | — | COM | 59001K100 |
| — | OTONOMY INC | 1,354,800 | $5.216M | 0.0% | $3.85 | $4.85 | — | COM | 68906L105 |
| — | PHI INC | 510,000 | $5.187M | 0.0% | $10.17 | $16.64 | — | COM NON VTG | 69336T205 |
| — | CEDAR REALTY TRUST INC | 1,098,232 | $5.184M | 0.0% | $4.72 | $6.47 | — | COM NEW | 150602209 |
| TTMI | TTM TECHNOLOGIES | 293,869 | $5.181M | 0.0% | $17.63 * | $16.71 | 0.0% | INC COM | 87305R109 |
| RCKT | ROCKET PHARMACEUTICALS INC | 263,645 | $5.175M | 0.0% | $19.63 * | $17.26 | +9.6% | COM | 77313F106 |
| EXAS | EXACT SCIENCES CORP | 86,300 | $5.16M | 0.0% | $59.79 * | $53.82 | 0.0% | COM | 30063P105 |
| — | USA TECHNOLOGIES INC | 368,500 | $5.159M | 0.0% | $14.00 | $9.78 | — | COM NO PAR | 90328S500 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 73,250 | $5.138M | 0.0% | $70.14 * | $44.28 | +44.1% | COM | 03820C105 |
| RFIL | RF INDS LTD | 705,302 | $5.113M | 0.0% | $7.25 * | $5.49 | +11.0% | COM PAR $0.01 | 749552105 |
| — | DURECT CORP | 3,269,494 | $5.1M | 0.0% | $1.56 | $1.64 | — | COM | 266605104 |
| PCY | INVESCO EXCHNG TRADED FD TR | 192,300 | $5.1M | 0.0% | $26.52 | $26.52 | — | EMRNG MKT SVRG | 46138E784 |
| — | MIDSTATES PETE CO INC | 374,500 | $5.097M | 0.0% | $13.61 | $13.70 | — | COM PAR | 59804T407 |
| — | UNIVERSAL STAINLESS & ALLOY | 215,300 | $5.096M | 0.0% | $23.67 | $20.50 | — | COM | 913837100 |
| — | EXFO INC | 1,476,282 | $5.093M | 0.0% | $3.45 | $4.39 | — | SUB VTG SHS | 302046107 |
| ITGR | INTEGER HLDGS CORP | 78,600 | $5.081M | 0.0% | $64.64 * | $52.92 | +17.2% | COM | 45826H109 |
| SPH | SUBURBAN PROPANE PARTNERS L | 216,067 | $5.075M | 0.0% | $23.49 | $23.44 | — | UNIT LTD PARTN | 864482104 |
| — | NAVIGANT CONSULTING INC | 229,100 | $5.072M | 0.0% | $22.14 | $22.14 | — | COM | 63935N107 |
| KVHI | KVH INDS INC | 378,400 | $5.071M | 0.0% | $13.40 * | $10.63 | +5.0% | COM | 482738101 |
| DHX | DHI GROUP INC | 2,143,500 | $5.037M | 0.0% | $2.35 * | $5.44 | -62.8% | COM | 23331S100 |
| OXM | OXFORD INDS INC | 60,500 | $5.02M | 0.0% | $82.98 * | $80.43 | +0.2% | COM | 691497309 |
| — | PENNS WOODS BANCORP INC | 111,300 | $4.984M | 0.0% | $44.78 | $44.68 | — | COM | 708430103 |
| — | ZYMEWORKS INC | 337,000 | $4.981M | 0.0% | $14.78 | $14.78 | — | COM | 98985W102 |
| HIFS | HINGHAM INSTN SVGS MASS | 22,600 | $4.965M | 0.0% | $219.69 * | $141.52 | +37.3% | COM | 433323102 |
| CBU | COMMUNITY BK SYS INC | 83,948 | $4.959M | 0.0% | $59.07 * | $42.69 | +9.4% | COM | 203607106 |
| BC | BRUNSWICK CORP | 76,900 | $4.959M | 0.0% | $64.49 * | $54.18 | 0.0% | COM | 117043109 |
| NPKI | NEWPARK RES INC | 457,000 | $4.958M | 0.0% | $10.85 * | $9.34 | +8.8% | COM PAR $.01NEW | 651718504 |
| — | ISTAR INC | 458,400 | $4.946M | 0.0% | $10.79 | $10.82 | — | COM | 45031U101 |
| — | SYSTEMAX INC | 143,200 | $4.916M | 0.0% | $34.33 | $11.60 | — | COM | 871851101 |
| CWCO | CONSOLIDATED WATER CO INC | 378,100 | $4.877M | 0.0% | $12.90 * | $9.91 | +14.3% | ORD | G23773107 |
| ONB | OLD NATL BANCORP IND | 261,876 | $4.871M | 0.0% | $18.60 * | $17.46 | +2.1% | COM | 680033107 |
| TACT | TRANSACT TECHNOLOGIES INC | 389,100 | $4.864M | 0.0% | $12.50 * | $8.42 | +39.8% | COM | 892918103 |
| — | NICHOLAS FINANCIAL INC | 527,929 | $4.857M | 0.0% | $9.20 | $14.04 | — | COM NEW | 65373J209 |
| TEO | TELECOM ARGENTINA S A | 272,909 | $4.841M | 0.0% | $17.74 | $27.80 | — | SPON ADR REP B | 879273209 |
| — | UTSTARCOM HOLDINGS CORP | 1,184,497 | $4.833M | 0.0% | $4.08 | $2.86 | — | SHS NEW | G9310A114 |
| — | ATTUNITY LTD | 416,100 | $4.831M | 0.0% | $11.61 | $10.86 | — | SHS NEW | M15332121 |
| — | SECUREWORKS CORP | 387,000 | $4.818M | 0.0% | $12.45 | $10.44 | — | CL A | 81374A105 |
| RFL | RAFAEL HLDGS INC | 524,147 | $4.817M | 0.0% | $9.19 * | $4.73 | +66.5% | COM CL B | 75062E106 |
| — | KAPSTONE PAPER & PACKAGING C | 139,500 | $4.813M | 0.0% | $34.50 | $34.50 | — | COM | 48562P103 |
| AIRT | AIR T INC | 144,300 | $4.812M | 0.0% | $33.35 * | $7.76 | +156.0% | COM | 009207101 |
| — | SIERRA WIRELESS INC | 299,851 | $4.798M | 0.0% | $16.00 | $21.09 | — | COM | 826516106 |
| SSYS | STRATASYS LTD | 250,632 | $4.797M | 0.0% | $19.14 * | $19.75 | 0.0% | SHS | M85548101 |
| ARLP | ALLIANCE RES PARTNER L P | 261,021 | $4.79M | 0.0% | $18.35 | $18.93 | — | UT LTD PART | 01877R108 |
| — | JAMES HARDIE INDS PLC | 282,927 | $4.784M | 0.0% | $16.91 | $16.80 | — | SPONSORED ADR | 47030M106 |
| LE | LANDS END INC NEW | 171,483 | $4.784M | 0.0% | $27.90 * | $22.16 | 0.0% | COM | 51509F105 |
| CCJ | CAMECO CORP | 424,200 | $4.772M | 0.0% | $11.25 * | $9.99 | +5.9% | COM | 13321L108 |
| — | TRIPLE-S MGMT CORP | 122,000 | $4.765M | 0.0% | $39.06 | $19.52 | — | CL B | 896749108 |
| — | INVESCO MORTGAGE CAPITAL INC | 298,528 | $4.747M | 0.0% | $15.90 | $17.13 | — | COM | 46131B100 |
| SVM | SILVERCORP METALS INC | 1,773,642 | $4.736M | 0.0% | $2.67 * | $2.77 | +1.2% | COM | 82835P103 |
| LFVN | LIFEVANTAGE CORP | 743,451 | $4.736M | 0.0% | $6.37 * | $8.00 | -43.1% | COM NEW | 53222K205 |
| — | GUANGSHEN RY LTD | 168,300 | $4.731M | 0.0% | $28.11 | $21.92 | — | SPONSORED ADR | 40065W107 |
| — | MIDSOUTH BANCORP INC | 356,600 | $4.725M | 0.0% | $13.25 | $14.11 | — | COM | 598039105 |
| VCYT | VERACYTE INC | 505,400 | $4.72M | 0.0% | $9.34 * | $7.44 | -5.4% | COM | 92337F107 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 65,800 | $4.718M | 0.0% | $71.70 | $57.17 | — | COM NEW | 049164205 |
| — | ITAU CORPBANCA | 317,700 | $4.718M | 0.0% | $14.85 | $12.84 | — | SPONSORED ADR | 45033E105 |
| — | CSS INDS INC | 278,200 | $4.702M | 0.0% | $16.90 | $18.56 | — | COM | 125906107 |
| — | SUPERIOR ENERGY SVCS INC | 479,600 | $4.671M | 0.0% | $9.74 | $9.72 | — | COM | 868157108 |
| — | GUESS INC | 217,954 | $4.664M | 0.0% | $21.40 | $20.76 | — | COM | 401617105 |
| — | SPARTANNASH CO | 182,566 | $4.659M | 0.0% | $25.52 | $25.52 | — | COM | 847215100 |
| — | KNOLL INC | 223,700 | $4.655M | 0.0% | $20.81 | $21.32 | — | COM NEW | 498904200 |
| — | INNERWORKINGS INC | 535,300 | $4.652M | 0.0% | $8.69 | $9.90 | — | COM | 45773Y105 |
| — | REALNETWORKS INC | 1,256,763 | $4.65M | 0.0% | $3.70 | $6.24 | — | COM NEW | 75605L708 |
| — | SPARK THERAPEUTICS INC | 56,000 | $4.635M | 0.0% | $82.77 | $82.77 | — | COM | 84652J103 |
| RBCAA | REPUBLIC BANCORP KY | 102,300 | $4.634M | 0.0% | $45.30 * | $33.16 | +30.0% | CL A | 760281204 |
| — | BRISTOW GROUP INC | 327,400 | $4.62M | 0.0% | $14.11 | $13.85 | — | COM | 110394103 |
| — | NII HLDGS INC | 1,178,438 | $4.596M | 0.0% | $3.90 | $2.30 | — | COM PAR | 62913F508 |
| — | CASTLIGHT HEALTH INC | 1,081,046 | $4.594M | 0.0% | $4.25 | $4.43 | — | CL B | 14862Q100 |
| NOMD | NOMAD FOODS LTD | 239,300 | $4.592M | 0.0% | $19.19 * | $17.31 | 0.0% | USD ORD SHS | G6564A105 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 98,000 | $4.591M | 0.0% | $46.85 | $47.41 | -0.5% | COM | 70959W103 |
| — | GLOBAL INDTY LTD CAYMAN | 117,664 | $4.587M | 0.0% | $38.98 | $38.56 | — | USD CL A SHS | G3933F105 |
| — | SB ONE BANCORP | 154,192 | $4.58M | 0.0% | $29.70 | $29.70 | — | COM | 78413T103 |
| IONS | IONIS PHARMACEUTICALS INC | 109,914 | $4.58M | 0.0% | $41.67 * | $50.80 | -12.8% | COM | 462222100 |
| VSAT | VIASAT INC | 69,693 | $4.58M | 0.0% | $65.72 * | $63.82 | 0.0% | COM | 92552V100 |
| — | QUANTENNA COMMUNICATIONS INC | 294,500 | $4.577M | 0.0% | $15.54 | $15.20 | — | COM | 74766D100 |
| — | ECLIPSE RES CORP | 2,849,501 | $4.559M | 0.0% | $1.60 | $2.48 | — | COM | 27890G100 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 283,100 | $4.558M | 0.0% | $16.10 | $16.10 | — | COM SER A | 531465102 |
| HURC | HURCO COMPANIES INC | 101,782 | $4.555M | 0.0% | $44.75 * | $37.37 | +23.0% | COM | 447324104 |
| WILC | G WILLI FOOD INTL LTD | 636,900 | $4.554M | 0.0% | $7.15 * | $6.90 | +0.9% | ORD | M52523103 |
| TNDM | TANDEM DIABETES CARE INC | 206,364 | $4.544M | 0.0% | $22.02 * | $5.37 | +128.8% | COM NEW | 875372203 |
| — | COUSINS PPTYS INC | 467,771 | $4.533M | 0.0% | $9.69 | $8.98 | — | COM | 222795106 |
| — | EXTERRAN CORP | 181,000 | $4.532M | 0.0% | $25.04 | $25.99 | — | COM | 30227H106 |
| — | SK TELECOM LTD | 194,300 | $4.531M | 0.0% | $23.32 | $24.22 | — | SPONSORED ADR | 78440P108 |
| BBW | BUILD A BEAR WORKSHOP | 595,800 | $4.528M | 0.0% | $7.60 * | $8.24 | -10.5% | COM | 120076104 |
| FBK | FB FINL CORP | 111,200 | $4.528M | 0.0% | $40.72 * | $34.62 | +7.6% | COM | 30257X104 |
| SMBC | SOUTHERN MO BANCORP INC | 116,000 | $4.526M | 0.0% | $39.02 * | $26.29 | +20.6% | COM | 843380106 |
| — | PCSB FINL CORP | 227,600 | $4.522M | 0.0% | $19.87 | $19.93 | — | COM | 69324R104 |
| CVGW | CALAVO GROWERS INC | 46,900 | $4.509M | 0.0% | $96.14 * | $75.81 | +6.0% | COM | 128246105 |
| XENE | XENON PHARMACEUTICALS INC | 489,500 | $4.503M | 0.0% | $9.20 * | $5.74 | +8.2% | COM | 98420N105 |
| — | ASSEMBLY BIOSCIENCES INC | 114,803 | $4.501M | 0.0% | $39.21 | $24.70 | — | COM | 045396108 |
| GRC | GORMAN RUPP CO | 127,815 | $4.474M | 0.0% | $35.00 * | $30.68 | +6.4% | COM | 383082104 |
| — | NXSTAGE MEDICAL INC | 160,283 | $4.472M | 0.0% | $27.90 | $24.62 | — | COM | 67072V103 |
| UG | UNITED GUARDIAN INC | 233,300 | $4.468M | 0.0% | $19.15 * | $21.55 | -14.3% | COM | 910571108 |
| — | NAVIOS MARITIME PARTNERS L P | 2,359,898 | $4.46M | 0.0% | $1.89 | $2.02 | — | UNIT LPI | Y62267102 |
| CDP | CORPORATE OFFICE PPTYS TR | 153,600 | $4.453M | 0.0% | $28.99 | $28.52 | — | SH BEN INT | 22002T108 |
| — | MTGE INVT CORP | 227,200 | $4.453M | 0.0% | $19.60 | $17.34 | — | COM | 55378A105 |
| CRS | CARPENTER TECHNOLOGY CORP | 84,592 | $4.447M | 0.0% | $52.57 * | $47.32 | 0.0% | COM | 144285103 |
| — | TEEKAY CORPORATION | 572,400 | $4.436M | 0.0% | $7.75 | $7.79 | — | COM | Y8564W103 |
| INBK | FIRST INTERNET BANCORP | 130,000 | $4.433M | 0.0% | $34.10 * | $30.21 | +15.8% | COM | 320557101 |
| UTI | UNIVERSAL TECHNICAL INST INC | 1,405,406 | $4.427M | 0.0% | $3.15 * | $7.62 | -59.7% | COM | 913915104 |
| SGC | SUPERIOR GRP OF COMPANIES IN | 213,300 | $4.417M | 0.0% | $20.71 * | $16.36 | +48.4% | COM | 868358102 |
| — | UNIVAR INC | 167,795 | $4.403M | 0.0% | $26.24 | $26.24 | — | COM | 91336L107 |
| AMRC | AMERESCO INC | 366,800 | $4.402M | 0.0% | $12.00 | $7.31 | +63.0% | CL A | 02361E108 |
| — | CODORUS VY BANCORP INC | 143,362 | $4.398M | 0.0% | $30.68 | $25.29 | — | COM | 192025104 |
| LZB | LA Z BOY INC | 143,440 | $4.389M | 0.0% | $30.60 | $30.72 | +0.0% | COM | 505336107 |
| KMPR | KEMPER CORP DEL | 57,900 | $4.38M | 0.0% | $75.65 * | $61.52 | +14.3% | COM | 488401100 |
| JBSS | SANFILIPPO JOHN B & SON INC | 58,800 | $4.378M | 0.0% | $74.46 * | $63.39 | +2.3% | COM | 800422107 |
| AROC | ARCHROCK INC | 364,743 | $4.377M | 0.0% | $12.00 * | $7.14 | 0.0% | COM | 03957W106 |
| NIC | NICOLET BANKSHARES INC | 79,407 | $4.376M | 0.0% | $55.11 | $51.49 | +5.8% | COM | 65406E102 |
| — | WADDELL & REED FINL INC | 243,439 | $4.375M | 0.0% | $17.97 | $21.87 | — | CL A | 930059100 |
| TITN | TITAN MACHY INC | 280,400 | $4.36M | 0.0% | $15.55 * | $16.94 | +14.3% | COM | 88830R101 |
| — | DESTINATION MATERNITY CORP | 745,800 | $4.341M | 0.0% | $5.82 | $21.17 | — | COM | 25065D100 |
| — | TARENA INTL INC | 573,400 | $4.341M | 0.0% | $7.57 | $12.53 | — | ADR | 876108101 |
| — | PENNYMAC FINL SVCS INC | 220,812 | $4.339M | 0.0% | $19.65 | $22.50 | — | CL A | 70932B101 |
| ORN | ORION GROUP HOLDINGS INC | 525,215 | $4.338M | 0.0% | $8.26 * | $7.84 | -6.5% | COM | 68628V308 |
| SSD | SIMPSON MANUFACTURING CO INC | 69,700 | $4.335M | 0.0% | $62.20 * | $53.33 | +5.6% | COM | 829073105 |
| FRD | FRIEDMAN INDS INC | 532,900 | $4.316M | 0.0% | $8.10 * | $7.81 | -27.8% | COM | 358435105 |
| — | STEEL CONNECT INC | 1,997,084 | $4.314M | 0.0% | $2.16 | $2.12 | — | COM | 858098106 |
| AVAV | AEROVIRONMENT INC | 60,336 | $4.31M | 0.0% | $71.43 * | $56.88 | 0.0% | COM | 008073108 |
| — | INTREPID POTASH INC | 1,048,200 | $4.298M | 0.0% | $4.10 | $4.10 | — | COM | 46121Y102 |
| HURN | HURON CONSULTING GROUP INC | 104,858 | $4.289M | 0.0% | $40.90 * | $39.89 | -2.4% | COM | 447462102 |
| CRMT | AMERICAS CAR MART INC | 69,272 | $4.288M | 0.0% | $61.90 * | $49.33 | +17.1% | COM | 03062T105 |
| — | ALLIANCE ONE INTL INC | 269,880 | $4.278M | 0.0% | $15.85 | $20.36 | — | COM NEW | 018772301 |
| PUK | PRUDENTIAL PLC | 93,597 | $4.277M | 0.0% | $45.70 | $45.70 | — | ADR | 74435K204 |
| ACNT | SYNALLOY CP DEL | 213,874 | $4.267M | 0.0% | $19.95 * | $11.67 | +53.6% | COM | 871565107 |
| — | OSISKO GOLD ROYALTIES LTD | 450,376 | $4.265M | 0.0% | $9.47 | $11.55 | — | COM | 68827L101 |
| SCVL | SHOE CARNIVAL INC | 131,200 | $4.257M | 0.0% | $32.45 * | $12.54 | +11.3% | COM | 824889109 |
| DAIO | DATA I O CORP | 669,600 | $4.252M | 0.0% | $6.35 * | $4.28 | +65.3% | COM | 237690102 |
| ACLS | AXCELIS TECHNOLOGIES INC | 214,599 | $4.249M | 0.0% | $19.80 * | $26.73 | -17.7% | COM NEW | 054540208 |
| DSX | DIANA SHIPPING INC | 880,000 | $4.233M | 0.0% | $4.81 * | $2.61 | -6.5% | COM | Y2066G104 |
| — | STATE BK FINL CORP | 126,600 | $4.228M | 0.0% | $33.40 | $32.41 | — | COM | 856190103 |
| — | AG MTG INVT TR INC | 224,500 | $4.218M | 0.0% | $18.79 | $18.97 | — | COM | 001228105 |
| ET | ENERGY TRANSFER EQUITY L P | 243,852 | $4.206M | 0.0% | $17.25 | $16.11 | — | COM UT LTD PTN | 29273V100 |
| PPC | PILGRIMS PRIDE CORP NEW | 208,213 | $4.191M | 0.0% | $20.13 * | $28.99 | -25.9% | COM | 72147K108 |
| LAUR | LAUREATE EDUCATION INC | 292,300 | $4.189M | 0.0% | $14.33 * | $14.75 | 0.0% | CL A | 518613203 |
| — | GLOBALSCAPE INC | 1,080,900 | $4.183M | 0.0% | $3.87 | $3.20 | — | COM | 37940G109 |
| MPX | MARINE PRODS CORP | 234,933 | $4.177M | 0.0% | $17.78 * | $7.02 | +50.6% | COM | 568427108 |
| — | ASANKO GOLD INC | 3,900,100 | $4.173M | 0.0% | $1.07 | $0.81 | — | COM | 04341Y105 |
| — | VIPER ENERGY PARTNERS LP | 130,600 | $4.167M | 0.0% | $31.91 | $21.99 | — | COM UNT RP INT | 92763M105 |
| — | TOTAL SYS SVCS INC | 49,265 | $4.164M | 0.0% | $84.52 | $54.17 | — | COM | 891906109 |
| MSM | MSC INDL DIRECT INC | 49,000 | $4.158M | 0.0% | $84.86 * | $70.46 | +28.5% | CL A | 553530106 |
| LKFN | LAKELAND FINL CORP | 86,251 | $4.156M | 0.0% | $48.18 * | $38.88 | +1.3% | COM | 511656100 |
| PRAA | PRA GROUP INC | 106,900 | $4.121M | 0.0% | $38.55 | $38.57 | 0.0% | COM | 69354N106 |
| LEG | LEGGETT & PLATT INC | 92,300 | $4.12M | 0.0% | $44.64 * | $47.21 | -9.0% | COM | 524660107 |
| FOXF | FOX FACTORY HLDG CORP | 88,293 | $4.11M | 0.0% | $46.55 * | $39.57 | -2.4% | COM | 35138V102 |
| — | FEDERAL REALTY INVT TR | 32,400 | $4.1M | 0.0% | $126.54 | $132.64 | — | SH BEN INT NEW | 313747206 |
| ALG | ALAMO GROUP INC | 45,300 | $4.093M | 0.0% | $90.35 * | $97.45 | 0.0% | COM | 011311107 |
| OSPN | ONESPAN INC | 207,200 | $4.071M | 0.0% | $19.65 * | $17.45 | 0.0% | COM | 68287N100 |
| — | XINYUAN REAL ESTATE CO LTD | 914,600 | $4.07M | 0.0% | $4.45 | $5.13 | — | SPONS ADR | 98417P105 |
| APT | ALPHA PRO TECH LTD | 1,212,590 | $4.062M | 0.0% | $3.35 | $3.16 | +6.9% | COM | 020772109 |
| VCSH | VANGUARD SCOTTSDALE FDS | 51,900 | $4.053M | 0.0% | $78.09 | $79.03 | — | SHRT TRM CORP BD | 92206C409 |
| — | PARTY CITY HOLDCO INC | 265,700 | $4.052M | 0.0% | $15.25 | $15.60 | — | COM | 702149105 |
| IIJIY | INTERNET INITIATIVE JAPAN IN | 402,600 | $4.039M | 0.0% | $10.03 | $18.47 | — | SPONSORED ADR | 46059T109 |
| — | MB FINANCIAL INC NEW | 86,393 | $4.035M | 0.0% | $46.71 | $46.10 | — | COM | 55264U108 |
| — | ATLANTICA YIELD PLC | 199,900 | $4.034M | 0.0% | $20.18 | $20.77 | — | SHS | G0751N103 |
| COST | COSTCO WHSL CORP NEW | 19,300 | $4.033M | 0.0% | $208.96 * | $141.52 | +25.6% | COM | 22160K105 |
| LBRDA | LIBERTY BROADBAND CORP | 53,300 | $4.032M | 0.0% | $75.65 * | $71.05 | -0.7% | COM SER A | 530307107 |
| VET | VERMILION ENERGY INC | 111,700 | $4.022M | 0.0% | $36.01 * | $35.44 | -2.4% | COM | 923725105 |
| AZZ | AZZ INC | 92,503 | $4.019M | 0.0% | $43.45 * | $41.43 | -3.9% | COM | 002474104 |
| — | FOUNDATION MEDICINE INC | 29,400 | $4.019M | 0.0% | $136.70 | $136.70 | — | COM | 350465100 |
| — | FIRST BANCSHARES INC MS | 111,600 | $4.012M | 0.0% | $35.95 | $32.64 | — | COM | 318916103 |
| HBIO | HARVARD BIOSCIENCE INC | 747,468 | $3.999M | 0.0% | $5.35 * | $4.00 | +28.0% | COM | 416906105 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 426,128 | $3.984M | 0.0% | $9.35 * | $10.85 | -18.3% | COM | 639027101 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 477,327 | $3.976M | 0.0% | $8.33 * | $7.31 | +0.5% | COM | 42330P107 |
| VTIP | VANGUARD MALVERN FDS | 81,366 | $3.975M | 0.0% | $48.85 | $48.86 | — | STRM INFPROIDX | 922020805 |
| — | GARDNER DENVER HLDGS INC | 135,200 | $3.974M | 0.0% | $29.39 | $31.83 | — | COM | 36555P107 |
| — | TABULA RASA HEALTHCARE INC | 62,100 | $3.964M | 0.0% | $63.83 | $38.54 | — | COM | 873379101 |
| — | PREMIER FINL BANCORP INC | 212,188 | $3.962M | 0.0% | $18.67 | $18.63 | — | COM | 74050M105 |
| KINS | KINGSTONE COS INC | 234,100 | $3.956M | 0.0% | $16.90 * | $11.23 | +34.0% | COM | 496719105 |
| — | TAUBMAN CTRS INC | 67,300 | $3.955M | 0.0% | $58.77 | $58.77 | — | COM | 876664103 |
| XLV | SELECT SECTOR SPDR TR | 47,300 | $3.948M | 0.0% | $83.47 | $82.29 | — | SBI HEALTHCARE | 81369Y209 |
| IIPR | INNOVATIVE INDL PPTYS INC | 107,000 | $3.918M | 0.0% | $36.62 | $30.10 | — | COM | 45781V101 |
| — | CONSTELLIUM NV | 376,900 | $3.882M | 0.0% | $10.30 | $10.61 | — | CL A | N22035104 |
| — | MSG NETWORK INC | 162,037 | $3.881M | 0.0% | $23.95 | $22.52 | — | CL A | 553573106 |
| RCMT | RCM TECHNOLOGIES INC | 783,270 | $3.869M | 0.0% | $4.94 * | $5.99 | -13.3% | COM NEW | 749360400 |
| — | FLY LEASING LTD | 274,280 | $3.865M | 0.0% | $14.09 | $13.35 | — | SPONSORED ADR | 34407D109 |
| GDXJ | VANECK VECTORS ETF TR | 118,100 | $3.862M | 0.0% | $32.70 | $32.70 | — | JR GOLD MINERS E | 92189F791 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 263,500 | $3.86M | 0.0% | $14.65 * | $3.55 | +60.6% | COM | 630402105 |
| — | TOWER INTL INC | 121,300 | $3.857M | 0.0% | $31.80 | $30.90 | — | COM | 891826109 |
| ESP | ESPEY MFG & ELECTRS CORP | 143,700 | $3.856M | 0.0% | $26.83 * | $16.82 | +26.0% | COM | 296650104 |
| — | CTI BIOPHARMA CORP | 773,445 | $3.852M | 0.0% | $4.98 | $3.49 | — | COM NEW | 12648L601 |
| — | A H BELO CORP | 814,459 | $3.828M | 0.0% | $4.70 | $7.25 | — | COM CL A | 001282102 |
| — | O2MICRO INTERNATIONAL LTD | 2,076,400 | $3.813M | 0.0% | $1.84 | $3.14 | — | SPONS ADR | 67107W100 |
| — | ALBIREO PHARMA INC | 107,366 | $3.811M | 0.0% | $35.50 | $20.20 | — | COM | 01345P106 |
| — | FARO TECHNOLOGIES INC | 70,042 | $3.807M | 0.0% | $54.35 | $44.82 | — | COM | 311642102 |
| — | SAPIENS INTL CORP N V | 389,100 | $3.802M | 0.0% | $9.77 | $9.25 | — | SHS NEW | N7716A151 |
| — | OVERSEAS SHIPHOLDING GROUP I | 978,200 | $3.795M | 0.0% | $3.88 | $3.40 | — | CL A NEW | 69036R863 |
| — | MANNING & NAPIER INC | 1,221,300 | $3.786M | 0.0% | $3.10 | $11.62 | — | CL A | 56382Q102 |
| ALOT | ASTRONOVA INC | 199,450 | $3.76M | 0.0% | $18.85 * | $11.23 | +57.0% | COM | 04638F108 |
| — | CONFORMIS INC | 3,006,900 | $3.759M | 0.0% | $1.25 | $1.47 | — | COM | 20717E101 |
| ASND | ASCENDIS PHARMA A S | 56,500 | $3.758M | 0.0% | $66.51 | $62.20 | — | SPONSORED ADR | 04351P101 |
| TBBK | BANCORP INC DEL | 357,700 | $3.742M | 0.0% | $10.46 * | $10.81 | +1.5% | COM | 05969A105 |
| — | ALASKA COMMUNICATIONS SYS GR | 2,107,410 | $3.73M | 0.0% | $1.77 | $2.08 | — | COM | 01167P101 |
| CRD/A | CRAWFORD & CO | 432,400 | $3.723M | 0.0% | $8.61 * | $5.29 | +22.1% | CL A | 224633206 |
| — | COLUMBIA PPTY TR INC | 163,400 | $3.711M | 0.0% | $22.71 | $22.71 | — | COM NEW | 198287203 |
| — | CHANNELADVISOR CORP | 264,000 | $3.709M | 0.0% | $14.05 | $12.21 | — | COM | 159179100 |
| TFI | SPDR SER TR | 76,995 | $3.694M | 0.0% | $47.98 | $48.18 | — | NUVEEN BRC MUNIC | 78468R721 |
| — | ZOES KITCHEN INC | 378,400 | $3.693M | 0.0% | $9.76 | $15.33 | — | COM | 98979J109 |
| — | SUNCOKE ENERGY PARTNERS L P | 243,871 | $3.658M | 0.0% | $15.00 | $17.44 | — | COMUNIT REP LT | 86722Y101 |
| FLXS | FLEXSTEEL INDS INC | 91,400 | $3.647M | 0.0% | $39.90 * | $38.15 | -18.5% | COM | 339382103 |
| — | NUTRI SYS INC NEW | 94,500 | $3.638M | 0.0% | $38.50 | $18.18 | — | COM | 67069D108 |
| SMBK | SMARTFINANCIAL INC | 141,100 | $3.635M | 0.0% | $25.76 * | $22.92 | +6.8% | COM NEW | 83190L208 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 258,700 | $3.635M | 0.0% | $14.05 * | $10.03 | +12.9% | COM | 946760105 |
| — | AQUAVENTURE HLDGS LTD | 231,000 | $3.599M | 0.0% | $15.58 | $13.53 | — | SHS | G0443N107 |
| FLS | FLOWSERVE CORP | 88,700 | $3.583M | 0.0% | $40.39 * | $36.97 | +0.4% | COM | 34354P105 |
| — | ENERPLUS CORP | 283,918 | $3.581M | 0.0% | $12.61 | $10.42 | — | COM | 292766102 |
| CHCO | CITY HLDG CO | 47,500 | $3.573M | 0.0% | $75.22 * | $37.17 | +58.3% | COM | 177835105 |
| CRVS | CORVUS PHARMACEUTICALS INC | 324,900 | $3.567M | 0.0% | $10.98 | $11.42 | -2.3% | COM | 221015100 |
| GFF | GRIFFON CORP | 200,300 | $3.565M | 0.0% | $17.80 * | $14.68 | +10.4% | COM | 398433102 |
| — | KAMAN CORP | 51,122 | $3.563M | 0.0% | $69.70 | $63.40 | — | COM | 483548103 |
| — | DYNEX CAP INC | 545,100 | $3.56M | 0.0% | $6.53 | $7.04 | — | COM NEW | 26817Q506 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 55,160 | $3.553M | 0.0% | $64.41 * | $49.99 | +23.9% | COM NEW | 457985208 |
| — | HCP INC | 137,300 | $3.545M | 0.0% | $25.82 | $26.08 | — | COM | 40414L109 |
| — | FIVE PRIME THERAPEUTICS INC | 223,800 | $3.538M | 0.0% | $15.81 | $17.18 | — | COM | 33830X104 |
| — | CALUMET SPECIALTY PRODS PTNR | 472,299 | $3.519M | 0.0% | $7.45 | $7.51 | — | UT LTD PARTNER | 131476103 |
| DQ | DAQO NEW ENERGY CORP | 98,900 | $3.515M | 0.0% | $35.54 | $39.66 | — | SPNSRD ADR NEW | 23703Q203 |
| — | SL GREEN RLTY CORP | 34,940 | $3.513M | 0.0% | $100.54 | $98.60 | — | COM | 78440X101 |
| — | TEEKAY LNG PARTNERS L P | 208,300 | $3.51M | 0.0% | $16.85 | $16.85 | — | PRTNRSP UNITS | Y8564M105 |
| ITIC | INVESTORS TITLE CO | 19,000 | $3.509M | 0.0% | $184.68 * | $96.45 | +97.8% | COM | 461804106 |
| — | CRAFT BREW ALLIANCE INC | 169,948 | $3.509M | 0.0% | $20.65 | $19.06 | — | COM | 224122101 |
| — | PLAYA HOTELS & RESORTS NV | 324,200 | $3.501M | 0.0% | $10.80 | $10.63 | — | SHS | N70544106 |
| AWRE | AWARE INC MASS | 862,200 | $3.492M | 0.0% | $4.05 | $4.27 | -5.7% | COM | 05453N100 |
| — | ISRAEL CHEMICALS LTD | 757,600 | $3.485M | 0.0% | $4.60 | $4.38 | — | SHS | M5920A109 |
| — | HESS MIDSTREAM PARTNERS LP | 176,700 | $3.481M | 0.0% | $19.70 | $19.48 | — | UNIT LTD PR INT | 428104103 |
| — | CORE MARK HOLDING CO INC | 152,700 | $3.466M | 0.0% | $22.70 | $22.70 | — | COM | 218681104 |
| — | SAFEGUARD SCIENTIFICS INC | 270,437 | $3.462M | 0.0% | $12.80 | $12.88 | — | COM NEW | 786449207 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 141,017 | $3.455M | 0.0% | $24.50 | $24.18 | — | COM UNIT RP LP | 960417103 |
| — | PIER 1 IMPORTS INC | 1,450,900 | $3.453M | 0.0% | $2.38 | $2.90 | — | COM | 720279108 |
| IX | ORIX CORP | 43,700 | $3.453M | 0.0% | $79.02 | $76.60 | — | SPONSORED ADR | 686330101 |
| — | KLX INC | 47,900 | $3.444M | 0.0% | $71.90 | $71.16 | — | COM | 482539103 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 73,700 | $3.44M | 0.0% | $46.68 * | $42.76 | 0.0% | COM UNIT PART IN | 65341B106 |
| — | DISH NETWORK CORP | 101,879 | $3.424M | 0.0% | $33.61 | $50.58 | — | CL A | 25470M109 |
| TPH | TRI POINTE GROUP INC | 208,636 | $3.413M | 0.0% | $16.36 * | $16.85 | +1.0% | COM | 87265H109 |
| HTLD | HEARTLAND EXPRESS INC | 183,917 | $3.412M | 0.0% | $18.55 | $20.78 | -11.1% | COM | 422347104 |
| ACAD | ACADIA PHARMACEUTICALS INC | 223,200 | $3.408M | 0.0% | $15.27 * | $17.83 | 0.0% | COM | 004225108 |
| CUBI | CUSTOMERS BANCORP INC | 119,520 | $3.392M | 0.0% | $28.38 * | $29.87 | 0.0% | COM | 23204G100 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 94,200 | $3.386M | 0.0% | $35.94 * | $20.44 | +57.6% | COM | 492854104 |
| — | RUBICON PROJ INC | 1,185,473 | $3.379M | 0.0% | $2.85 | $3.62 | — | COM | 78112V102 |
| — | VALERO ENERGY PARTNERS LP | 88,600 | $3.373M | 0.0% | $38.07 | $41.35 | — | COM UNT REP LP | 91914J102 |
| ZTO | ZTO EXPRESS CAYMAN INC | 168,100 | $3.362M | 0.0% | $20.00 | $15.60 | — | SPONSORED ADR | 98980A105 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 263,300 | $3.354M | 0.0% | $12.74 * | $11.63 | -40.6% | COM | 63888U108 |
| NKSH | NATIONAL BANKSHARES INC VA | 72,200 | $3.35M | 0.0% | $46.40 * | $21.86 | +49.1% | COM | 634865109 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 205,300 | $3.346M | 0.0% | $16.30 * | $14.28 | +11.5% | CL A | 828359109 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 151,018 | $3.344M | 0.0% | $22.14 | $22.14 | — | SHS | G45667105 |
| DIOD | DIODES INC | 96,851 | $3.338M | 0.0% | $34.47 * | $32.91 | 0.0% | COM | 254543101 |
| — | LINE CORP | 81,200 | $3.335M | 0.0% | $41.07 | $39.25 | — | SPONSORED ADR | 53567X101 |
| — | SPIRIT MTA REIT | 323,588 | $3.333M | 0.0% | $10.30 | $10.30 | — | COM SHS BEN IN | 84861U105 |
| WEX | WEX INC | 17,500 | $3.333M | 0.0% | $190.46 * | $141.13 | +23.5% | COM | 96208T104 |
| — | DEL FRISCOS RESTAURANT GROUP | 264,379 | $3.331M | 0.0% | $12.60 | $14.45 | — | COM | 245077102 |
| — | ELDORADO GOLD CORP NEW | 3,348,400 | $3.327M | 0.0% | $0.99 | $0.99 | — | COM | 284902103 |
| FMNB | FARMERS NATL BANC CORP | 208,500 | $3.326M | 0.0% | $15.95 * | $7.95 | +42.1% | COM | 309627107 |
| INN | SUMMIT HOTEL PPTYS INC | 232,252 | $3.324M | 0.0% | $14.31 | $17.63 | — | COM | 866082100 |
| — | EDGEWATER TECHNOLOGY INC | 613,276 | $3.324M | 0.0% | $5.42 | $4.94 | — | COM | 280358102 |
| AMH | AMERICAN HOMES 4 RENT | 149,395 | $3.314M | 0.0% | $22.18 | $19.65 | — | CL A | 02665T306 |
| — | CNX MIDSTREAM PARTNERS LP | 170,800 | $3.312M | 0.0% | $19.39 | $18.92 | — | COM UNIT REPST | 12654A101 |
| — | HIGHPOWER INTL INC | 1,064,800 | $3.301M | 0.0% | $3.10 | $4.15 | — | COM | 43113X101 |
| LUNA | LUNA INNOVATIONS | 1,104,905 | $3.293M | 0.0% | $2.98 * | $1.84 | +75.0% | COM | 550351100 |
| HUBB | HUBBELL INC | 31,100 | $3.289M | 0.0% | $105.76 * | $107.05 | -11.5% | COM | 443510607 |
| SOHO | SOTHERLY HOTELS INC | 470,529 | $3.284M | 0.0% | $6.98 | $6.67 | — | COM | 83600C103 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 394,952 | $3.278M | 0.0% | $8.30 * | $5.00 | +30.7% | ORD | 559166103 |
| — | PERION NETWORK LTD | 2,791,600 | $3.266M | 0.0% | $1.17 | $2.81 | — | SHS | M78673106 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 55,300 | $3.264M | 0.0% | $59.02 * | $55.57 | 0.0% | COM | 49338L103 |
| — | 1ST CONSTITUTION BANCORP | 142,000 | $3.252M | 0.0% | $22.90 | $20.67 | — | COM | 31986N102 |
| TAC | TRANSALTA CORP | 649,341 | $3.249M | 0.0% | $5.00 * | $5.80 | -10.3% | COM | 89346D107 |
| VLY | VALLEY NATL BANCORP | 266,636 | $3.242M | 0.0% | $12.16 * | $9.67 | +30.3% | COM | 919794107 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 186,823 | $3.232M | 0.0% | $17.30 * | $10.39 | +0.0% | SH BEN INT | 20451Q104 |
| GCO | GENESCO INC | 81,300 | $3.228M | 0.0% | $39.70 * | $40.02 | +6.5% | COM | 371532102 |
| STN | STANTEC INC | 125,800 | $3.227M | 0.0% | $25.65 | $30.95 | — | COM | 85472N109 |
| — | SUPPORT COM INC | 1,131,963 | $3.226M | 0.0% | $2.85 | $2.25 | — | COM NEW | 86858W200 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 478,300 | $3.214M | 0.0% | $6.72 * | $8.89 | -13.7% | COM | 74366E102 |
| — | GREAT ELM CAP GROUP INC | 887,069 | $3.193M | 0.0% | $3.60 | $3.56 | — | COM NEW | 39036P209 |
| IESC | IES HLDGS INC | 190,232 | $3.186M | 0.0% | $16.75 * | $13.81 | +24.0% | COM | 44951W106 |
| PKOH | PARK OHIO HLDGS CORP | 85,200 | $3.178M | 0.0% | $37.30 * | $30.87 | +7.8% | COM | 700666100 |
| HWKN | HAWKINS INC | 89,400 | $3.16M | 0.0% | $35.35 * | $19.64 | -14.1% | COM | 420261109 |
| — | FAMOUS DAVES AMER INC | 467,036 | $3.152M | 0.0% | $6.75 | $9.91 | — | COM | 307068106 |
| AKO/A | EMBOTELLADORA ANDINA S A | 153,700 | $3.152M | 0.0% | $20.51 | $25.53 | — | SPON ADR A | 29081P204 |
| — | VIVINT SOLAR INC | 633,530 | $3.136M | 0.0% | $4.95 | $3.98 | — | COM | 92854Q106 |
| — | RUTHS HOSPITALITY GROUP INC | 111,700 | $3.133M | 0.0% | $28.05 | $22.80 | — | COM | 783332109 |
| LYG | LLOYDS BANKING GROUP PLC | 939,100 | $3.127M | 0.0% | $3.33 | $3.63 | — | SPONSORED ADR | 539439109 |
| XRT | SPDR SERIES TRUST | 64,220 | $3.119M | 0.0% | $48.57 | $46.08 | — | S&P RETAIL ETF | 78464A714 |
| FLL | FULL HOUSE RESORTS INC | 935,382 | $3.115M | 0.0% | $3.33 | $2.31 | +43.5% | COM | 359678109 |
| HMY | HARMONY GOLD MNG LTD | 1,991,500 | $3.107M | 0.0% | $1.56 | $1.81 | — | SPONSORED ADR | 413216300 |
| PKBK | PARKE BANCORP INC | 131,268 | $3.104M | 0.0% | $23.65 * | $13.93 | +9.9% | COM | 700885106 |
| — | HAYNES INTERNATIONAL INC | 84,400 | $3.101M | 0.0% | $36.74 | $32.90 | — | COM NEW | 420877201 |
| WSR | WHITESTONE REIT | 247,900 | $3.094M | 0.0% | $12.48 | $12.16 | — | COM | 966084204 |
| RVSB | RIVERVIEW BANCORP INC | 366,400 | $3.092M | 0.0% | $8.44 * | $6.12 | +16.4% | COM | 769397100 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ | 222,373 | $3.091M | 0.0% | $13.90 * | $11.84 | +5.0% | COM | 31931U102 |
| CHMG | CHEMUNG FINL CORP | 61,500 | $3.082M | 0.0% | $50.11 * | $26.98 | +46.6% | COM | 164024101 |
| — | ERA GROUP INC | 237,500 | $3.076M | 0.0% | $12.95 | $11.88 | — | COM | 26885G109 |
| — | EARTHSTONE ENERGY INC | 347,400 | $3.074M | 0.0% | $8.85 | $9.12 | — | CL A | 27032D304 |
| PATK | PATRICK INDS INC | 54,079 | $3.074M | 0.0% | $56.84 * | $34.92 | 0.0% | COM | 703343103 |
| DRD | DRDGOLD LIMITED | 1,210,113 | $3.074M | 0.0% | $2.54 | $4.31 | — | SPON ADR REPSTG | 26152H301 |
| RDCM | RADCOM LTD | 154,700 | $3.055M | 0.0% | $19.75 | $16.48 | +18.1% | SHS NEW | M81865111 |
| — | EMCORE CORP | 604,712 | $3.054M | 0.0% | $5.05 | $6.15 | — | COM NEW | 290846203 |
| GOOS | CANADA GOOSE HOLDINGS INC | 51,306 | $3.017M | 0.0% | $58.80 * | $42.13 | 0.0% | SHS SUB VTG | 135086106 |
| SCHP | SCHWAB STRATEGIC TR | 54,900 | $3.015M | 0.0% | $54.92 | $54.90 | — | US TIPS ETF | 808524870 |
| FBP | FIRST BANCORP P R | 393,913 | $3.013M | 0.0% | $7.65 * | $4.80 | +25.7% | COM NEW | 318672706 |
| WIT | WIPRO LTD | 627,300 | $3.005M | 0.0% | $4.79 | $7.82 | — | SPON ADR 1 SH | 97651M109 |
| — | POINTER TELOCATION LTD | 250,300 | $3.004M | 0.0% | $12.00 | $10.40 | — | SHS | M7946T104 |
| ATLO | AMES NATL CORP | 97,200 | $2.999M | 0.0% | $30.85 * | $17.75 | +17.6% | COM | 031001100 |
| IEI | ISHARES TR | 24,900 | $2.988M | 0.0% | $120.00 | $120.00 | — | 3 7 YR TREAS BD | 464288661 |
| NWS | NEWS CORP NEW | 188,400 | $2.986M | 0.0% | $15.85 * | $13.71 | +8.1% | CL B | 65249B208 |
| — | WESTELL TECHNOLOGIES INC | 1,046,996 | $2.984M | 0.0% | $2.85 | $3.17 | — | CL A NEW | 957541204 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 8,400 | $2.982M | 0.0% | $355.00 | $355.00 | — | UTSER1 S&PDCRP | 78467Y107 |
| AP | AMPCO-PITTSBURGH CORP | 289,800 | $2.97M | 0.0% | $10.25 | $14.20 | -29.2% | COM | 032037103 |
| — | AXOVANT SCIENCES LTD | 1,303,600 | $2.946M | 0.0% | $2.26 | $1.92 | — | COM | G0750W104 |
| — | EXANTAS CAP CORP | 289,162 | $2.944M | 0.0% | $10.18 | $10.18 | — | COM NEW | 30068N105 |
| — | PIONEER ENERGY SVCS CORP | 503,145 | $2.943M | 0.0% | $5.85 | $5.85 | — | COM | 723664108 |
| — | GP STRATEGIES CORP | 167,225 | $2.943M | 0.0% | $17.60 | $22.99 | — | COM | 36225V104 |
| — | INFINERA CORPORATION | 296,152 | $2.941M | 0.0% | $9.93 | $10.86 | — | COM | 45667G103 |
| ACWI | ISHARES TR | 41,302 | $2.937M | 0.0% | $71.11 | $71.11 | — | MSCI ACWI ETF | 464288257 |
| CPRT | COPART INC | 51,900 | $2.935M | 0.0% | $56.55 * | $9.54 | +41.9% | COM | 217204106 |
| — | AV HOMES INC | 136,600 | $2.923M | 0.0% | $21.40 | $16.03 | — | COM | 00234P102 |
| MSBI | MIDLAND STS BANCORP INC ILL | 85,305 | $2.923M | 0.0% | $34.27 * | $21.44 | +3.1% | COM | 597742105 |
| ACU | ACME UTD CORP | 140,500 | $2.915M | 0.0% | $20.75 * | $14.31 | +31.0% | COM | 004816104 |
| IJR | ISHARES TR | 34,900 | $2.913M | 0.0% | $83.47 | $80.87 | — | CORE S&P SCP ETF | 464287804 |
| LCNB | LCNB CORP | 147,800 | $2.912M | 0.0% | $19.70 * | $11.73 | +13.0% | COM | 50181P100 |
| — | CRAY INC | 118,151 | $2.907M | 0.0% | $24.60 | $21.57 | — | COM NEW | 225223304 |
| ADI | ANALOG DEVICES INC | 30,296 | $2.906M | 0.0% | $95.92 * | $81.92 | 0.0% | COM | 032654105 |
| — | PICO HLDGS INC | 249,000 | $2.901M | 0.0% | $11.65 | $13.88 | — | COM NEW | 693366205 |
| EWJ | ISHARES INC | 50,000 | $2.896M | 0.0% | $57.92 | $60.52 | — | MSCI JPN ETF NEW | 46434G822 |
| — | TILE SHOP HLDGS INC | 376,000 | $2.895M | 0.0% | $7.70 | $15.66 | — | COM | 88677Q109 |
| — | HALLMARK FINL SVCS INC | 289,900 | $2.893M | 0.0% | $9.98 | $11.01 | — | EC COM NEW | 40624Q203 |
| OVBC | OHIO VY BANC CORP | 54,834 | $2.876M | 0.0% | $52.45 * | $36.29 | +32.2% | COM | 677719106 |
| — | ITERIS INC | 593,600 | $2.873M | 0.0% | $4.84 | $3.14 | — | COM | 46564T107 |
| ARDX | ARDELYX INC | 775,140 | $2.868M | 0.0% | $3.70 * | $5.26 | -11.9% | COM | 039697107 |
| IMMR | IMMERSION CORP | 184,813 | $2.854M | 0.0% | $15.44 * | $13.40 | 0.0% | COM | 452521107 |
| TTC | TORO CO | 47,300 | $2.85M | 0.0% | $60.25 | $60.27 | 0.0% | COM | 891092108 |
| — | ARGO GROUP INTL HLDGS LTD | 48,920 | $2.845M | 0.0% | $58.16 | $58.90 | — | COM | G0464B107 |
| — | URBAN ONE INC | 1,351,000 | $2.837M | 0.0% | $2.10 | $2.23 | — | CL D NON VTG | 91705J204 |
| E | ENI S P A | 76,370 | $2.835M | 0.0% | $37.12 | $37.12 | — | SPONSORED ADR | 26874R108 |
| OKTA | OKTA INC | 56,200 | $2.831M | 0.0% | $50.37 * | $32.66 | +45.7% | CL A | 679295105 |
| CVE | CENOVUS ENERGY INC | 272,200 | $2.825M | 0.0% | $10.38 * | $8.56 | +2.2% | COM | 15135U109 |
| ASRV | AMERISERV FINL INC | 685,899 | $2.812M | 0.0% | $4.10 * | $2.62 | +23.2% | COM | 03074A102 |
| — | EIGER BIOPHARMACEUTICALS INC | 230,229 | $2.809M | 0.0% | $12.20 | $10.93 | — | COM | 28249U105 |
| — | BELLEROPHON THERAPEUTICS INC | 1,159,200 | $2.805M | 0.0% | $2.42 | $1.64 | — | COM | 078771102 |
| — | CHINA EASTN AIRLS LTD | 82,100 | $2.804M | 0.0% | $34.15 | $30.58 | — | SPON ADR CL H | 16937R104 |
| COLM | COLUMBIA SPORTSWEAR CO | 30,602 | $2.799M | 0.0% | $91.46 * | $68.27 | +13.7% | COM | 198516106 |
| CQP | CHENIERE ENERGY PARTNERS LP | 77,800 | $2.797M | 0.0% | $35.95 | $35.95 | — | COM UNIT | 16411Q101 |
| — | J ALEXANDERS HLDGS INC | 250,200 | $2.79M | 0.0% | $11.15 | $11.01 | — | COM | 46609J106 |
| GLOB | GLOBANT S A | 49,100 | $2.788M | 0.0% | $56.78 * | $44.35 | +12.7% | COM | L44385109 |
| REG | REGENCY CTRS CORP | 44,785 | $2.78M | 0.0% | $62.07 * | $47.50 | -9.5% | COM | 758849103 |
| ESCA | ESCALADE INC | 195,992 | $2.763M | 0.0% | $14.10 * | $6.97 | +45.4% | COM | 296056104 |
| — | PREMIER INC | 75,900 | $2.761M | 0.0% | $36.38 | $36.38 | — | CL A | 74051N102 |
| — | SYNACOR INC | 1,379,300 | $2.759M | 0.0% | $2.00 | $2.57 | — | COM | 871561106 |
| — | PROFIRE ENERGY INC | 814,600 | $2.753M | 0.0% | $3.38 | $1.77 | — | COM | 74316X101 |
| PMT | PENNYMAC MTG INVT TR | 144,800 | $2.75M | 0.0% | $18.99 | $18.03 | — | COM | 70931T103 |
| — | CRESCENT PT ENERGY CORP | 374,200 | $2.75M | 0.0% | $7.35 | $7.46 | — | COM | 22576C101 |
| — | TRINITY BIOTECH PLC | 547,865 | $2.739M | 0.0% | $5.00 | $8.09 | — | SPON ADR NEW | 896438306 |
| TREX | TREX CO INC | 43,676 | $2.734M | 0.0% | $62.60 * | $28.98 | 0.0% | COM | 89531P105 |
| ASX | ASE TECHNOLOGY HOLDING CO LT | 594,260 | $2.734M | 0.0% | $4.60 | $4.60 | — | SPONSORED ADS | 00215W100 |
| — | INTEVAC INC | 561,900 | $2.725M | 0.0% | $4.85 | $8.89 | — | COM | 461148108 |
| SCHZ | SCHWAB STRATEGIC TR | 53,675 | $2.718M | 0.0% | $50.64 | $50.64 | — | US AGGREGATE B | 808524839 |
| CDNA | CAREDX INC | 220,700 | $2.701M | 0.0% | $12.24 * | $8.26 | +38.8% | COM | 14167L103 |
| — | CONSOLIDATED COMM HLDGS INC | 218,112 | $2.696M | 0.0% | $12.36 | $15.57 | — | COM | 209034107 |
| CSTE | CAESARSTONE LTD | 178,200 | $2.691M | 0.0% | $15.10 * | $27.86 | -42.5% | ORD SHS | M20598104 |
| — | WYNDHAM DESTINATIONS INC | 60,777 | $2.691M | 0.0% | $44.28 | $44.28 | — | COM | 98310W108 |
| IJH | ISHARES TR | 13,800 | $2.688M | 0.0% | $194.78 | $194.78 | — | CORE S&P MCP ETF | 464287507 |
| — | OPHTHOTECH CORP | 984,698 | $2.688M | 0.0% | $2.73 | $3.50 | — | COM | 683745103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 28,471 | $2.682M | 0.0% | $94.20 * | $89.40 | -2.0% | COM | 09061G101 |
| DMLP | DORCHESTER MINERALS LP | 129,877 | $2.675M | 0.0% | $20.60 | $15.23 | — | COM UNIT | 25820R105 |
| SON | SONOCO PRODS CO | 50,900 | $2.672M | 0.0% | $52.50 * | $38.65 | +2.3% | COM | 835495102 |
| — | MTS SYS CORP | 50,600 | $2.664M | 0.0% | $52.65 | $53.84 | — | COM | 553777103 |
| UFI | UNIFI INC | 83,500 | $2.647M | 0.0% | $31.70 * | $27.86 | +18.2% | COM NEW | 904677200 |
| CSPI | CSP INC | 268,190 | $2.642M | 0.0% | $9.85 * | $3.29 | +37.6% | COM | 126389105 |
| — | ASCENT CAP GROUP INC | 936,200 | $2.631M | 0.0% | $2.81 | $32.25 | — | COM SER A | 043632108 |
| CTSO | CYTOSORBENTS CORP | 230,300 | $2.625M | 0.0% | $11.40 * | $9.47 | 0.0% | COM NEW | 23283X206 |
| — | US ECOLOGY INC | 41,200 | $2.624M | 0.0% | $63.69 | $36.34 | — | COM | 91732J102 |
| — | BALLANTYNE STRONG INC | 539,700 | $2.618M | 0.0% | $4.85 | $4.99 | — | COM | 058516105 |
| — | BSQUARE CORP | 967,575 | $2.612M | 0.0% | $2.70 | $3.95 | — | COM NEW | 11776U300 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 606,900 | $2.61M | 0.0% | $4.30 | $8.17 | — | CL A | 18451C109 |
| UBFO | UNITED SECURITY BANCSHARES C | 232,515 | $2.604M | 0.0% | $11.20 * | $4.30 | +67.9% | COM | 911460103 |
| — | SPRINT CORP | 478,100 | $2.601M | 0.0% | $5.44 | $5.70 | — | COM SER 1 | 85207U105 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 110,431 | $2.595M | 0.0% | $23.50 | $23.24 | — | COM | 014491104 |
| — | MISONIX INC | 209,300 | $2.595M | 0.0% | $12.40 | $7.79 | — | COM | 604871103 |
| — | NATIONSTAR MTG HLDGS INC | 147,800 | $2.591M | 0.0% | $17.53 | $18.09 | — | COM | 63861C109 |
| FTI | TECHNIPFMC PLC | 81,600 | $2.59M | 0.0% | $31.74 * | $20.25 | +9.2% | COM | G87110105 |
| CNXN | PC CONNECTION INC | 77,907 | $2.587M | 0.0% | $33.21 * | $20.48 | +32.6% | COM | 69318J100 |
| KRC | KILROY RLTY CORP | 34,100 | $2.579M | 0.0% | $75.63 | $70.99 | — | COM | 49427F108 |
| — | TEEKAY TANKERS LTD | 2,203,510 | $2.578M | 0.0% | $1.17 | $1.40 | — | CL A | Y8565N102 |
| ETD | ETHAN ALLEN INTERIORS INC | 105,200 | $2.577M | 0.0% | $24.50 * | $16.80 | -17.9% | COM | 297602104 |
| — | HC2 HLDGS INC | 439,800 | $2.573M | 0.0% | $5.85 | $5.73 | — | COM | 404139107 |
| SCHF | SCHWAB STRATEGIC TR | 77,400 | $2.558M | 0.0% | $33.05 | $33.21 | — | INTL EQTY ETF | 808524805 |
| ENIC | ENEL CHILE S A | 523,306 | $2.554M | 0.0% | $4.88 | $5.45 | — | SPONSORED ADR | 29278D105 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 2,716,100 | $2.553M | 0.0% | $0.94 * | $4.27 | -76.4% | COM | 171046105 |
| TWIN | TWIN DISC INC | 102,700 | $2.549M | 0.0% | $24.82 | $19.07 | +28.5% | COM | 901476101 |
| ARCB | ARCBEST CORP | 55,659 | $2.544M | 0.0% | $45.71 * | $32.97 | +18.5% | COM | 03937C105 |
| SRNE | SORRENTO THERAPEUTICS INC | 351,263 | $2.529M | 0.0% | $7.20 * | $7.11 | -4.4% | COM NEW | 83587F202 |
| ACNB | ACNB CORP | 74,100 | $2.523M | 0.0% | $34.05 * | $21.75 | +11.6% | COM | 000868109 |
| EBND | SPDR SERIES TRUST | 93,601 | $2.523M | 0.0% | $26.95 | $27.44 | — | BLOMBRG BRC EMRG | 78464A391 |
| — | NABORS INDUSTRIES LTD | 393,480 | $2.522M | 0.0% | $6.41 | $12.43 | — | SHS | G6359F103 |
| FORM | FORMFACTOR INC | 189,211 | $2.517M | 0.0% | $13.30 | $7.53 | +79.9% | COM | 346375108 |
| VTI | VANGUARD INDEX FDS | 17,900 | $2.514M | 0.0% | $140.45 | $140.45 | — | TOTAL STK MKT | 922908769 |
| — | CONSOLIDATED TOMOKA LD CO | 40,500 | $2.491M | 0.0% | $61.51 | $57.50 | — | COM | 210226106 |
| — | EVANS BANCORP INC | 53,900 | $2.485M | 0.0% | $46.10 | $40.32 | — | COM NEW | 29911Q208 |
| MLP | MAUI LD & PINEAPPLE INC | 221,700 | $2.483M | 0.0% | $11.20 | $15.33 | -25.9% | COM | 577345101 |
| — | AMEDISYS INC | 28,918 | $2.471M | 0.0% | $85.45 | $85.45 | — | COM | 023436108 |
| — | ECHELON CORP | 298,600 | $2.46M | 0.0% | $8.24 | $5.37 | — | COM NEW | 27874N303 |
| BLD | TOPBUILD CORP | 31,300 | $2.452M | 0.0% | $78.34 * | $72.39 | +11.1% | COM | 89055F103 |
| SPAB | SPDR SERIES TRUST | 87,664 | $2.445M | 0.0% | $27.89 | $28.07 | — | PORTFOLIO AGRGTE | 78464A649 |
| IRMD | IRADIMED CORP | 117,200 | $2.432M | 0.0% | $20.75 * | $13.75 | +17.5% | COM | 46266A109 |
| — | MAGAL SECURITY SYS LTD | 455,749 | $2.429M | 0.0% | $5.33 | $4.65 | — | ORD | M6786D104 |
| ITT | ITT INC | 46,400 | $2.425M | 0.0% | $52.26 | $40.45 | +29.0% | COM | 45073V108 |
| — | SUTHERLAND ASSET MGMT CORP M | 148,899 | $2.42M | 0.0% | $16.25 | $15.44 | — | COM | 86933G105 |
| KMDA | KAMADA LTD | 464,900 | $2.417M | 0.0% | $5.20 * | $5.89 | -19.8% | SHS | M6240T109 |
| — | FNB BANCORP CALIF | 65,600 | $2.406M | 0.0% | $36.68 | $36.66 | — | COM | 302515101 |
| — | HARBORONE BANCORP INC | 126,600 | $2.398M | 0.0% | $18.94 | $18.69 | — | COM | 41165F101 |
| — | EVINE LIVE INC | 1,945,256 | $2.393M | 0.0% | $1.23 | $1.98 | — | CL A | 300487105 |
| — | HILL INTERNATIONAL INC | 405,000 | $2.39M | 0.0% | $5.90 | $4.98 | — | COM | 431466101 |
| ULBI | ULTRALIFE CORP | 247,266 | $2.374M | 0.0% | $9.60 | $5.96 | +60.9% | COM | 903899102 |
| OFLX | OMEGA FLEX INC | 30,000 | $2.373M | 0.0% | $79.10 * | $57.21 | +21.6% | COM | 682095104 |
| ASPN | ASPEN AEROGELS INC | 483,800 | $2.371M | 0.0% | $4.90 * | $5.24 | -9.4% | COM | 04523Y105 |
| — | THIRD PT REINS LTD | 189,567 | $2.37M | 0.0% | $12.50 | $12.98 | — | COM | G8827U100 |
| — | STARRETT L S CO | 370,190 | $2.369M | 0.0% | $6.40 | $11.60 | — | CL A | 855668109 |
| — | QIWI PLC | 150,300 | $2.367M | 0.0% | $15.75 | $18.81 | — | SPON ADR REP B | 74735M108 |
| — | ARMOUR RESIDENTIAL REIT INC | 103,521 | $2.361M | 0.0% | $22.81 | $22.98 | — | COM NEW | 042315507 |
| BLFS | BIOLIFE SOLUTIONS INC | 206,900 | $2.361M | 0.0% | $11.41 * | $8.44 | +7.9% | COM NEW | 09062W204 |
| LCUT | LIFETIME BRANDS INC | 186,300 | $2.357M | 0.0% | $12.65 * | $13.05 | -25.2% | COM | 53222Q103 |
| WEYS | WEYCO GROUP INC | 64,699 | $2.355M | 0.0% | $36.40 * | $29.57 | +19.9% | COM | 962149100 |
| — | GOLAR LNG PARTNERS LP | 152,100 | $2.351M | 0.0% | $15.46 | $17.11 | — | COM UNIT LPI | Y2745C102 |
| — | APPLIED GENETIC TECHNOL CORP | 634,500 | $2.348M | 0.0% | $3.70 | $5.44 | — | COM | 03820J100 |
| — | GULF RESOURCES INC | 1,699,100 | $2.345M | 0.0% | $1.38 | $1.62 | — | COM PAR $0.0005 | 40251W309 |
| — | KARYOPHARM THERAPEUTICS INC | 137,900 | $2.343M | 0.0% | $16.99 | $16.99 | — | COM | 48576U106 |
| — | EYEPOINT PHARMACEUTICALS INC | 1,124,300 | $2.339M | 0.0% | $2.08 | $2.08 | — | COM | 30233G100 |
| MTLS | MATERIALISE NV | 179,600 | $2.331M | 0.0% | $12.98 | $11.01 | — | SPONSORED ADS | 57667T100 |
| — | NATUS MEDICAL INC DEL | 67,345 | $2.323M | 0.0% | $34.49 | $38.20 | — | COM | 639050103 |
| — | PERNIX THERAPEUTICS HLDGS IN | 953,750 | $2.318M | 0.0% | $2.43 | $2.25 | — | COM NEW | 71426V306 |
| — | INFRAREIT INC | 104,500 | $2.317M | 0.0% | $22.17 | $19.98 | — | COM | 45685L100 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 46,000 | $2.316M | 0.0% | $50.35 | $50.04 | — | SPONSORED ADR | 358029106 |
| HHS | HARTE-HANKS INC | 208,472 | $2.314M | 0.0% | $11.10 * | $9.27 | +10.2% | COM | 416196202 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 377,209 | $2.312M | 0.0% | $6.13 * | $5.86 | +6.8% | COM | 230770109 |
| LXRX | LEXICON PHARMACEUTICALS INC | 192,426 | $2.309M | 0.0% | $12.00 * | $13.05 | -21.6% | COM NEW | 528872302 |
| — | BK TECHNOLOGIES INC | 622,001 | $2.301M | 0.0% | $3.70 | $3.70 | — | COM | 09180A100 |
| — | NEOVASC INC | 53,754,832 | $2.3M | 0.0% | $0.04 | $0.04 | — | COM | 64065J106 |
| KREF | KKR REAL ESTATE FIN TR INC | 115,938 | $2.293M | 0.0% | $19.78 | $19.78 | — | COM | 48251K100 |
| — | CORREVIO PHARMA CORP | 605,423 | $2.288M | 0.0% | $3.78 | $3.78 | — | COM | 22026V105 |
| — | SENSEONICS HLDGS INC | 556,000 | $2.285M | 0.0% | $4.11 | $4.11 | — | COM | 81727U105 |
| — | VANECK VECTORS ETF TR | 133,900 | $2.279M | 0.0% | $17.02 | $19.60 | — | JP MORGAN MKTS | 92189F494 |
| — | OCLARO INC | 255,100 | $2.278M | 0.0% | $8.93 | $8.93 | — | COM NEW | 67555N206 |
| BCRX | BIOCRYST PHARMACEUTICALS | 394,581 | $2.261M | 0.0% | $5.73 * | $5.43 | +1.4% | COM | 09058V103 |
| — | CAPITAL PRODUCT PARTNERS L P | 738,212 | $2.259M | 0.0% | $3.06 | $3.06 | — | COM UNIT LP | Y11082107 |
| TSQ | TOWNSQUARE MEDIA INC | 348,100 | $2.252M | 0.0% | $6.47 * | $9.19 | -23.3% | CL A | 892231101 |
| ASUR | ASURE SOFTWARE INC | 140,900 | $2.247M | 0.0% | $15.95 * | $16.33 | 0.0% | COM | 04649U102 |
| IRIX | IRIDEX CORP | 321,400 | $2.237M | 0.0% | $6.96 * | $7.56 | -15.3% | COM | 462684101 |
| SIM | GRUPO SIMEC S A B DE C V | 235,600 | $2.236M | 0.0% | $9.49 | $11.40 | — | ADR | 400491106 |
| — | CHINA XD PLASTICS CO LTD | 677,300 | $2.235M | 0.0% | $3.30 | $6.42 | — | COM | 16948F107 |
| — | TETRAPHASE PHARMACEUTICALS I | 623,885 | $2.227M | 0.0% | $3.57 | $5.26 | — | COM | 88165N105 |
| — | RADISYS CORP | 3,158,298 | $2.208M | 0.0% | $0.70 | $3.25 | — | COM | 750459109 |
| CIX | COMPX INTERNATIONAL INC | 167,062 | $2.205M | 0.0% | $13.20 * | $7.26 | +22.1% | CL A | 20563P101 |
| PAR | PAR TECHNOLOGY CORP | 124,600 | $2.203M | 0.0% | $17.68 * | $6.44 | +123.7% | COM | 698884103 |
| — | GREAT PANTHER SILVER LTD | 1,881,495 | $2.201M | 0.0% | $1.17 | $0.99 | — | COM | 39115V101 |
| — | WIRELESS TELECOM GROUP INC | 995,196 | $2.189M | 0.0% | $2.20 | $1.81 | — | COM | 976524108 |
| — | AQUA AMERICA INC | 62,017 | $2.182M | 0.0% | $35.18 | $34.78 | — | COM | 03836W103 |
| SUPV | GRUPO SUPERVIELLE S A | 206,100 | $2.181M | 0.0% | $10.58 | $10.58 | — | SPONSORED ADR | 40054A108 |
| ARKR | ARK RESTAURANTS CORP | 87,200 | $2.175M | 0.0% | $24.94 * | $16.34 | +28.2% | COM | 040712101 |
| — | COMMUNITY FINL CORP MD | 61,500 | $2.175M | 0.0% | $35.37 | $36.08 | — | COM | 20368X101 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 701,200 | $2.174M | 0.0% | $3.10 * | $3.74 | -24.6% | COM | 64121N109 |
| — | TELENAV INC | 387,712 | $2.171M | 0.0% | $5.60 | $6.58 | — | COM | 879455103 |
| MTW | MANITOWOC CO INC | 83,649 | $2.163M | 0.0% | $25.86 * | $34.64 | -23.7% | COM NEW | 563571405 |
| — | CHINA DISTANCE ED HLDGS LTD | 292,800 | $2.161M | 0.0% | $7.38 | $14.96 | — | SPONS ADR | 16944W104 |
| — | BOJANGLES INC | 148,900 | $2.144M | 0.0% | $14.40 | $13.64 | — | COM | 097488100 |
| — | BEASLEY BROADCAST GROUP INC | 191,000 | $2.139M | 0.0% | $11.20 | $9.54 | — | CL A | 074014101 |
| — | SONIC CORP | 62,100 | $2.137M | 0.0% | $34.41 | $34.41 | — | COM | 835451105 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 5,300 | $2.137M | 0.0% | $403.21 * | $393.43 | +6.7% | CL A | 31946M103 |
| — | NOBLE MIDSTREAM PARTNERS LP | 41,818 | $2.135M | 0.0% | $51.05 | $51.05 | — | COM UNIT REPST | 65506L105 |
| JYNT | JOINT CORP | 260,891 | $2.134M | 0.0% | $8.18 * | $6.31 | +18.0% | COM | 47973J102 |
| ALCO | ALICO INC | 67,291 | $2.133M | 0.0% | $31.70 * | $31.41 | -14.2% | COM | 016230104 |
| SJT | SAN JUAN BASIN RTY TR | 367,825 | $2.13M | 0.0% | $5.79 | $6.12 | — | UNIT BEN INT | 798241105 |
| MOS | MOSAIC CO NEW | 75,900 | $2.129M | 0.0% | $28.05 * | $20.45 | +16.8% | COM | 61945C103 |
| — | CELLDEX THERAPEUTICS INC NEW | 4,220,687 | $2.126M | 0.0% | $0.50 | $0.57 | — | COM | 15117B103 |
| — | NEVADA GOLD & CASINOS INC | 1,062,900 | $2.126M | 0.0% | $2.00 | $1.44 | — | COM NEW | 64126Q206 |
| — | AGENUS INC | 934,315 | $2.121M | 0.0% | $2.27 | $4.71 | — | COM NEW | 00847G705 |
| — | HD SUPPLY HLDGS INC | 49,300 | $2.114M | 0.0% | $42.88 | $39.17 | — | COM | 40416M105 |
| LMAT | LEMAITRE VASCULAR INC | 62,900 | $2.106M | 0.0% | $33.48 | $20.14 | +63.8% | COM | 525558201 |
| — | ALIO GOLD INC | 1,438,580 | $2.1M | 0.0% | $1.46 | $3.44 | — | COM | 01627X108 |
| — | TRECORA RES | 141,300 | $2.098M | 0.0% | $14.85 | $11.90 | — | COM | 894648104 |
| STRT | STRATTEC SEC CORP | 68,265 | $2.085M | 0.0% | $30.54 * | $50.65 | -34.3% | COM | 863111100 |
| VSEC | VSE CORP | 43,400 | $2.074M | 0.0% | $47.79 | $27.66 | +70.6% | COM | 918284100 |
| OSK | OSHKOSH CORP | 29,500 | $2.074M | 0.0% | $70.31 * | $76.94 | -14.2% | COM | 688239201 |
| — | ACHILLION PHARMACEUTICALS IN | 732,920 | $2.074M | 0.0% | $2.83 | $4.16 | — | COM | 00448Q201 |
| — | COASTWAY BANCORP INC | 74,100 | $2.053M | 0.0% | $27.71 | $23.15 | — | COM | 190632109 |
| — | GLOBAL SHIP LEASE INC NEW | 1,542,700 | $2.036M | 0.0% | $1.32 | $3.66 | — | SHS A | Y27183105 |
| CRWS | CROWN CRAFTS INC | 356,440 | $2.032M | 0.0% | $5.70 * | $3.36 | -3.2% | COM | 228309100 |
| ASC | ARDMORE SHIPPING CORP | 247,522 | $2.03M | 0.0% | $8.20 * | $6.73 | +0.5% | COM | Y0207T100 |
| — | HUTTIG BLDG PRODS INC | 427,100 | $2.029M | 0.0% | $4.75 | $6.15 | — | COM | 448451104 |
| — | MSB FINL CORP NEW | 94,300 | $2.027M | 0.0% | $21.50 | $15.48 | — | COM | 55352L101 |
| — | OWENS RLTY MTG INC | 121,474 | $2.026M | 0.0% | $16.68 | $16.44 | — | COM | 690828108 |
| HCI | HCI GROUP INC | 48,600 | $2.02M | 0.0% | $41.56 | $35.63 | +16.2% | COM | 40416E103 |
| — | JASON INDS INC | 869,516 | $2.017M | 0.0% | $2.32 | $2.24 | — | COM | 471172106 |
| CVR | CHICAGO RIVET & MACH CO | 62,500 | $2.016M | 0.0% | $32.26 * | $22.37 | +12.9% | COM | 168088102 |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | 266,700 | $2.014M | 0.0% | $7.55 | $6.12 | — | COM | 562803106 |
| SENEA | SENECA FOODS CORP NEW | 74,000 | $1.998M | 0.0% | $27.00 * | $30.42 | -7.8% | CL A | 817070501 |
| FCCO | FIRST CMNTY CORP S C | 79,570 | $1.997M | 0.0% | $25.10 * | $18.85 | +2.0% | COM | 319835104 |
| — | TEEKAY OFFSHORE PARTNERS L P | 756,405 | $1.997M | 0.0% | $2.64 | $2.32 | — | PARTNERSHIP UN | Y8565J101 |
| — | PERFORMANT FINL CORP | 927,400 | $1.994M | 0.0% | $2.15 | $3.56 | — | COM | 71377E105 |
| LARK | LANDMARK BANCORP INC | 69,965 | $1.994M | 0.0% | $28.50 * | $19.52 | +8.7% | COM | 51504L107 |
| — | WILLIAMS PARTNERS L P NEW | 48,934 | $1.986M | 0.0% | $40.59 | $35.09 | — | COM UNIT LTD PAR | 96949L105 |
| AMSF | AMERISAFE INC | 34,300 | $1.981M | 0.0% | $57.76 * | $31.01 | +0.4% | COM | 03071H100 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 43,300 | $1.98M | 0.0% | $45.73 * | $23.31 | +41.1% | SHS NEW | G0772R208 |
| — | CIVITAS SOLUTIONS INC | 120,400 | $1.975M | 0.0% | $16.40 | $17.72 | — | COM | 17887R102 |
| — | HORNBECK OFFSHORE SVCS INC N | 498,040 | $1.972M | 0.0% | $3.96 | $3.46 | — | COM | 440543106 |
| FULT | FULTON FINL CORP PA | 119,364 | $1.97M | 0.0% | $16.50 * | $13.36 | -5.3% | COM | 360271100 |
| GEF/B | GREIF INC | 34,200 | $1.97M | 0.0% | $57.60 * | $34.46 | +22.4% | CL B | 397624206 |
| — | INTERSECTIONS INC | 968,100 | $1.965M | 0.0% | $2.03 | $6.97 | — | COM | 460981301 |
| — | BANCO SANTANDER S A | 293,500 | $1.964M | 0.0% | $6.69 | $7.17 | — | SPONSORED ADR B | 05969B103 |
| — | BASIC ENERGY SVCS INC NEW | 176,800 | $1.964M | 0.0% | $11.11 | $22.31 | — | COM NEW | 06985P209 |
| — | KONA GRILL INC | 831,859 | $1.955M | 0.0% | $2.35 | $9.24 | — | COM | 50047H201 |
| NTWK | NETSOL TECHNOLOGIES INC | 351,020 | $1.948M | 0.0% | $5.55 * | $5.25 | +0.3% | COM PAR $.001 | 64115A402 |
| — | TRACON PHARMACEUTICALS INC | 719,900 | $1.944M | 0.0% | $2.70 | $2.86 | — | COM | 89237H100 |
| HDB | HDFC BANK LTD | 18,500 | $1.943M | 0.0% | $105.03 | $101.82 | — | ADR REPS 3 SHS | 40415F101 |
| VNCE | VINCE HLDG CORP | 117,104 | $1.931M | 0.0% | $16.49 * | $7.24 | +48.5% | COM NEW | 92719W207 |
| — | NEWLINK GENETICS CORP | 405,100 | $1.928M | 0.0% | $4.76 | $5.86 | — | COM | 651511107 |
| QTRHF | QUARTERHILL INC | 1,736,331 | $1.927M | 0.0% | $1.11 * | $1.61 | -14.8% | COM | 747713105 |
| — | HMN FINL INC | 95,300 | $1.916M | 0.0% | $20.10 | $11.98 | — | COM | 40424G108 |
| VB | VANGUARD INDEX FDS | 12,300 | $1.915M | 0.0% | $155.69 | $150.18 | — | SMALL CP ETF | 922908751 |
| — | RECRO PHARMA INC | 381,300 | $1.914M | 0.0% | $5.02 | $9.86 | — | COM | 75629F109 |
| — | INVESCO EXCH TRD SLF IDX FD | 90,200 | $1.909M | 0.0% | $21.16 | $21.16 | — | BULSHS2018 COR | 46138J106 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 243,009 | $1.908M | 0.0% | $7.85 * | $6.95 | +21.8% | COM | 760416107 |
| — | ARES MGMT LP | 92,112 | $1.907M | 0.0% | $20.70 | $19.41 | — | COM SHS REG INT | 04014Y101 |
| — | SUPERIOR INDS INTL INC | 106,502 | $1.906M | 0.0% | $17.90 | $16.86 | — | COM | 868168105 |
| GNE | GENIE ENERGY LTD | 384,297 | $1.906M | 0.0% | $4.96 * | $8.71 | -44.5% | CL B | 372284208 |
| — | UNIVERSAL FST PRODS INC | 52,009 | $1.905M | 0.0% | $36.63 | $55.51 | — | COM | 913543104 |
| MLR | MILLER INDS INC TENN | 74,500 | $1.903M | 0.0% | $25.54 * | $19.99 | +10.6% | COM NEW | 600551204 |
| — | TANTECH HLDGS LTD | 675,100 | $1.89M | 0.0% | $2.80 | $2.80 | — | COM | G8675X107 |
| FEIM | FREQUENCY ELECTRS INC | 234,188 | $1.888M | 0.0% | $8.06 * | $8.00 | -16.5% | COM | 358010106 |
| AGO | ASSURED GUARANTY LTD | 52,690 | $1.883M | 0.0% | $35.74 * | $32.92 | -3.1% | COM | G0585R106 |
| AZO | AUTOZONE INC | 2,800 | $1.879M | 0.0% | $671.07 * | $663.13 | -2.7% | COM | 053332102 |
| — | DIAMOND OFFSHORE DRILLING IN | 90,100 | $1.879M | 0.0% | $20.85 | $20.85 | — | COM | 25271C102 |
| VYGR | VOYAGER THERAPEUTICS INC | 95,600 | $1.868M | 0.0% | $19.54 | $18.79 | — | COM | 92915B106 |
| WNC | WABASH NATL CORP | 100,000 | $1.866M | 0.0% | $18.66 * | $17.19 | 0.0% | COM | 929566107 |
| — | BLACK BOX CORP DEL | 918,000 | $1.859M | 0.0% | $2.03 | $8.56 | — | COM | 091826107 |
| — | MYOKARDIA INC | 37,400 | $1.857M | 0.0% | $49.65 | $42.85 | — | COM | 62857M105 |
| — | DIREXION SHS ETF TR | 76,300 | $1.856M | 0.0% | $24.33 | $24.33 | — | DLY GOLD INDX 3X | 25460E844 |
| WPC | W P CAREY INC | 27,900 | $1.851M | 0.0% | $66.34 | $63.95 | — | COM | 92936U109 |
| PBT | PERMIAN BASIN RTY TR | 198,361 | $1.851M | 0.0% | $9.33 | $8.24 | — | UNIT BEN INT | 714236106 |
| UIS | UNISYS CORP | 143,500 | $1.851M | 0.0% | $12.90 * | $11.51 | +4.0% | COM NEW | 909214306 |
| STIP | ISHARES TR | 18,500 | $1.844M | 0.0% | $99.68 | $99.68 | — | 0-5 YR TIPS ETF | 46429B747 |
| RDN | RADIAN GROUP INC | 113,670 | $1.844M | 0.0% | $16.22 * | $13.39 | +1.1% | COM | 750236101 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 55,976 | $1.842M | 0.0% | $32.91 * | $30.33 | 0.0% | COM | 205306103 |
| — | AMERICAN RAILCAR INDS INC | 46,500 | $1.836M | 0.0% | $39.48 | $39.48 | — | COM | 02916P103 |
| — | INTERMOLECULAR INC | 1,098,170 | $1.834M | 0.0% | $1.67 | $2.23 | — | COM | 45882D109 |
| — | VERITEX HLDGS INC | 59,000 | $1.833M | 0.0% | $31.07 | $25.95 | — | COM | 923451108 |
| — | GSE SYS INC | 563,794 | $1.832M | 0.0% | $3.25 | $2.08 | — | COM | 36227K106 |
| ABUS | ARBUTUS BIOPHARMA CORP | 250,652 | $1.83M | 0.0% | $7.30 * | $4.85 | +22.8% | COM | 03879J100 |
| — | IEC ELECTRS CORP NEW | 313,354 | $1.827M | 0.0% | $5.83 | $4.27 | — | COM | 44949L105 |
| PFIS | PEOPLES FINL SVCS CORP | 38,800 | $1.824M | 0.0% | $47.01 * | $30.23 | +17.8% | COM | 711040105 |
| MYRG | MYR GROUP INC DEL | 51,400 | $1.823M | 0.0% | $35.47 | $35.36 | 0.0% | COM | 55405W104 |
| GNL | GLOBAL NET LEASE INC | 88,900 | $1.816M | 0.0% | $20.43 | $20.43 | — | COM NEW | 379378201 |
| LYTS | LSI INDS INC | 339,816 | $1.815M | 0.0% | $5.34 * | $8.71 | -30.2% | COM | 50216C108 |
| — | DUKE REALTY CORP | 62,470 | $1.814M | 0.0% | $29.04 | $29.04 | — | COM NEW | 264411505 |
| — | ATLAS FINANCIAL HOLDINGS INC | 207,212 | $1.813M | 0.0% | $8.75 | $13.02 | — | SHS NEW | G06207115 |
| TRU | TRANSUNION | 25,300 | $1.812M | 0.0% | $71.62 * | $64.34 | 0.0% | COM | 89400J107 |
| HUBG | HUB GROUP INC | 36,236 | $1.805M | 0.0% | $49.81 * | $22.58 | +3.9% | CL A | 443320106 |
| — | FRONTIER COMMUNICATIONS CORP | 336,073 | $1.801M | 0.0% | $5.36 | $5.36 | — | COM NEW | 35906A306 |
| — | COMMUNICATIONS SYS INC | 472,400 | $1.8M | 0.0% | $3.81 | $7.51 | — | COM | 203900105 |
| — | AMERICAN MIDSTREAM PARTNERS | 176,173 | $1.797M | 0.0% | $10.20 | $10.20 | — | COM UNITS | 02752P100 |
| — | ABRAXAS PETE CORP | 621,300 | $1.796M | 0.0% | $2.89 | $2.37 | — | COM | 003830106 |
| — | BLUEROCK RESIDENTIAL GRW REI | 201,100 | $1.794M | 0.0% | $8.92 | $11.93 | — | COM CL A | 09627J102 |
| BWX | SPDR SERIES TRUST | 64,600 | $1.793M | 0.0% | $27.76 | $29.49 | — | BLOMBERG INTL TR | 78464A516 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 94,000 | $1.792M | 0.0% | $19.06 | $19.69 | — | PFD SECS INC ETF | 33739E108 |
| BANR | BANNER CORP | 29,800 | $1.792M | 0.0% | $60.13 * | $41.91 | +5.4% | COM NEW | 06652V208 |
| USIG | ISHARES TR | 16,700 | $1.789M | 0.0% | $107.13 | $109.62 | — | US CR BD ETF | 464288620 |
| AMCX | AMC NETWORKS INC | 28,700 | $1.785M | 0.0% | $62.20 * | $57.05 | 0.0% | CL A | 00164V103 |
| — | LIBERTY MEDIA CORP DELAWARE | 50,500 | $1.783M | 0.0% | $35.31 | $30.92 | — | COM SER A FRMLA | 531229870 |
| NL | NL INDS INC | 204,380 | $1.778M | 0.0% | $8.70 * | $4.96 | +16.4% | COM NEW | 629156407 |
| — | IMMUNOMEDICS INC | 75,007 | $1.775M | 0.0% | $23.66 | $23.66 | — | COM | 452907108 |
| COKE | COCA COLA BOTTLING CO CONS | 13,127 | $1.774M | 0.0% | $135.14 * | $14.13 | -1.5% | COM | 191098102 |
| NRP | NATURAL RESOURCE PARTNERS L | 56,474 | $1.773M | 0.0% | $31.39 | $30.15 | — | COM UNIT LTD PAR | 63900P608 |
| — | BARNES GROUP INC | 30,059 | $1.77M | 0.0% | $58.88 | $59.13 | — | COM | 067806109 |
| — | MATTERSIGHT CORP | 657,100 | $1.758M | 0.0% | $2.68 | $4.49 | — | COM | 577097108 |
| LOCO | EL POLLO LOCO HLDGS INC | 154,026 | $1.756M | 0.0% | $11.40 * | $11.33 | -8.1% | COM | 268603107 |
| — | SIGMATRON INTL INC | 249,700 | $1.753M | 0.0% | $7.02 | $7.57 | — | COM | 82661L101 |
| — | HOUSTON WIRE & CABLE CO | 206,111 | $1.752M | 0.0% | $8.50 | $6.82 | — | COM | 44244K109 |
| ATRC | ATRICURE INC | 64,700 | $1.75M | 0.0% | $27.05 * | $20.75 | +13.3% | COM | 04963C209 |
| — | ONCOMED PHARMACEUTICALS INC | 757,400 | $1.75M | 0.0% | $2.31 | $6.48 | — | COM | 68234X102 |
| KRG | KITE RLTY GROUP TR | 102,200 | $1.746M | 0.0% | $17.08 | $17.08 | — | COM NEW | 49803T300 |
| — | ORGANOVO HLDGS INC | 1,244,600 | $1.742M | 0.0% | $1.40 | $1.28 | — | COM | 68620A104 |
| — | SHARPS COMPLIANCE CORP | 471,800 | $1.741M | 0.0% | $3.69 | $5.39 | — | COM | 820017101 |
| — | HFF INC | 50,500 | $1.735M | 0.0% | $34.36 | $40.02 | — | CL A | 40418F108 |
| — | ENTEGRA FINL CORP | 59,197 | $1.734M | 0.0% | $29.29 | $29.18 | — | COM | 29363J108 |
| — | CYREN LTD | 586,433 | $1.73M | 0.0% | $2.95 | $3.24 | — | SHS | M26895108 |
| ICFI | ICF INTL INC | 24,200 | $1.719M | 0.0% | $71.03 * | $40.97 | +65.6% | COM | 44925C103 |
| — | CSI COMPRESSCO LP | 308,002 | $1.719M | 0.0% | $5.58 | $5.53 | — | COM UNIT | 12637A103 |
| — | RENESOLA LTD | 673,760 | $1.718M | 0.0% | $2.55 | $2.42 | — | SPONSORED ADS | 75971T301 |
| — | AUTOWEB INC | 377,000 | $1.704M | 0.0% | $4.52 | $6.19 | — | COM | 05335B100 |
| VCLT | VANGUARD SCOTTSDALE FDS | 19,400 | $1.699M | 0.0% | $87.58 | $89.68 | — | LG-TERM COR BD | 92206C813 |
| — | CEDAR FAIR L P | 26,950 | $1.698M | 0.0% | $63.01 | $64.99 | — | DEPOSITRY UNIT | 150185106 |
| EVOL | EVOLVING SYS INC | 594,899 | $1.695M | 0.0% | $2.85 * | $6.16 | -43.0% | COM NEW | 30049R209 |
| GIFI | GULF ISLAND FABRICATION INC | 188,259 | $1.694M | 0.0% | $9.00 * | $10.29 | -7.2% | COM | 402307102 |
| — | ACETO CORP | 505,600 | $1.694M | 0.0% | $3.35 | $5.27 | — | COM | 004446100 |
| — | AAC HLDGS INC | 180,680 | $1.693M | 0.0% | $9.37 | $10.85 | — | COM | 000307108 |
| — | ISHARES GOLD TRUST | 140,700 | $1.691M | 0.0% | $12.02 | $12.51 | — | ISHARES | 464285105 |
| — | SYROS PHARMACEUTICALS INC | 164,900 | $1.684M | 0.0% | $10.21 | $10.21 | — | COM | 87184Q107 |
| — | GRIFFIN INL RLTY INC | 38,237 | $1.682M | 0.0% | $43.99 | $37.39 | — | COM | 398231100 |
| EGHT | 8X8 INC NEW | 83,900 | $1.682M | 0.0% | $20.05 | $10.61 | +88.0% | COM | 282914100 |
| — | ACELRX PHARMACEUTICALS INC | 496,600 | $1.676M | 0.0% | $3.37 | $3.37 | — | COM | 00444T100 |
| BWEN | BROADWIND ENERGY INC | 709,600 | $1.675M | 0.0% | $2.36 * | $4.52 | -42.4% | COM NEW | 11161T207 |
| HELE | HELEN OF TROY CORP LTD | 17,010 | $1.675M | 0.0% | $98.47 * | $91.18 | 0.0% | COM | G4388N106 |
| ADC | AGREE REALTY CORP | 31,700 | $1.673M | 0.0% | $52.78 | $49.87 | — | COM | 008492100 |
| — | STEELCASE INC | 123,300 | $1.665M | 0.0% | $13.50 | $15.04 | — | CL A | 858155203 |
| HWC | HANCOCK WHITNEY CORPORATION | 35,670 | $1.664M | 0.0% | $46.65 * | $52.66 | -3.7% | COM | 410120109 |
| OFG | OFG BANCORP | 118,370 | $1.663M | 0.0% | $14.05 * | $11.68 | +15.8% | COM | 67103X102 |
| — | BLUE CAP REINS HLDGS LTD | 150,100 | $1.659M | 0.0% | $11.05 | $17.28 | — | COM | G1190F107 |
| — | CRANE CO | 20,700 | $1.659M | 0.0% | $80.14 | $90.00 | — | COM | 224399105 |
| HYMB | SPDR SERIES TRUST | 29,300 | $1.655M | 0.0% | $56.48 | $56.20 | — | NUV HGHYLD MUN | 78464A284 |
| — | VANECK VECTORS ETF TR | 77,600 | $1.648M | 0.0% | $21.24 | $21.22 | — | RUSSIA ETF | 92189F403 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 57,700 | $1.647M | 0.0% | $28.54 | $24.13 | — | UNIT LTD PARTN | 01881G106 |
| ALLY | ALLY FINL INC | 62,700 | $1.647M | 0.0% | $26.27 * | $21.10 | 0.0% | COM | 02005N100 |
| AUDC | AUDIOCODES LTD | 211,600 | $1.646M | 0.0% | $7.78 * | $4.77 | +25.3% | ORD | M15342104 |
| TQQQ | PROSHARES TR | 28,700 | $1.639M | 0.0% | $57.11 | $68.18 | — | ULTRAPRO QQQ | 74347X831 |
| — | CYS INVTS INC | 218,025 | $1.635M | 0.0% | $7.50 | $8.53 | — | COM | 12673A108 |
| — | NAVIOS MARITIME HOLDINGS INC | 1,910,919 | $1.628M | 0.0% | $0.85 | $1.25 | — | COM | Y62196103 |
| BKH | BLACK HILLS CORP | 26,600 | $1.628M | 0.0% | $61.20 * | $42.43 | 0.0% | COM | 092113109 |
| — | COMMUNITY BANKERS TR CORP | 181,800 | $1.627M | 0.0% | $8.95 | $8.20 | — | COM | 203612106 |
| — | ECOLOGY & ENVIRONMENT INC | 130,523 | $1.624M | 0.0% | $12.44 | $11.06 | — | CL A | 278878103 |
| SILC | SILICOM LTD | 42,200 | $1.623M | 0.0% | $38.46 | $45.02 | -14.9% | ORD | M84116108 |
| — | ARATANA THERAPEUTICS INC | 381,400 | $1.621M | 0.0% | $4.25 | $4.71 | — | COM | 03874P101 |
| — | U.S. AUTO PARTS NETWORK INC | 1,078,900 | $1.618M | 0.0% | $1.50 | $2.71 | — | COM | 90343C100 |
| — | HOWARD BANCORP INC | 89,400 | $1.609M | 0.0% | $18.00 | $20.32 | — | COM | 442496105 |
| DBEF | DBX ETF TR | 51,200 | $1.608M | 0.0% | $31.41 | $30.90 | — | XTRACK MSCI EAFE | 233051200 |
| SD | SANDRIDGE ENERGY INC | 90,600 | $1.607M | 0.0% | $17.74 * | $18.63 | -19.6% | COM NEW | 80007P869 |
| — | CHIMERIX INC | 337,402 | $1.606M | 0.0% | $4.76 | $5.26 | — | COM | 16934W106 |
| LMNR | LIMONEIRA CO | 65,200 | $1.605M | 0.0% | $24.62 * | $17.11 | +24.2% | COM | 532746104 |
| — | CAPSTONE TURBINE CORP | 1,119,109 | $1.6M | 0.0% | $1.43 | $1.15 | — | COM NEW | 14067D409 |
| — | INVESCO EXCH TRD SLF IDX FD | 63,600 | $1.596M | 0.0% | $25.09 | $25.09 | — | BULSHS 2018 HY | 46138J205 |
| — | NANTKWEST INC | 520,400 | $1.592M | 0.0% | $3.06 | $3.86 | — | COM | 63016Q102 |
| ISTR | INVESTAR HLDG CORP | 57,400 | $1.587M | 0.0% | $27.65 * | $21.58 | +24.5% | COM | 46134L105 |
| SFNC | SIMMONS 1ST NATL CORP | 53,088 | $1.587M | 0.0% | $29.89 * | $30.51 | 0.0% | CL A $1 PAR | 828730200 |
| ACGP | ASSOCIATED CAP GROUP INC | 41,800 | $1.586M | 0.0% | $37.94 * | $31.37 | +9.4% | CL A | 045528106 |
| NVGS | NAVIGATOR HOLDINGS LTD | 125,200 | $1.584M | 0.0% | $12.65 * | $11.07 | -0.5% | SHS | Y62132108 |
| ITOT | ISHARES TR | 25,300 | $1.582M | 0.0% | $62.53 | $62.53 | — | CORE S&P TTL STK | 464287150 |
| — | PRECISION DRILLING CORP | 474,352 | $1.575M | 0.0% | $3.32 | $3.63 | — | COM 2010 | 74022D308 |
| — | AIMMUNE THERAPEUTICS INC | 58,300 | $1.568M | 0.0% | $26.90 | $26.90 | — | COM | 00900T107 |
| — | GOODRICH PETE CORP | 126,500 | $1.565M | 0.0% | $12.37 | $11.12 | — | COM PAR | 382410843 |
| SBR | SABINE ROYALTY TR | 33,111 | $1.56M | 0.0% | $47.11 | $37.11 | — | UNIT BEN INT | 785688102 |
| — | ICAD INC | 509,760 | $1.555M | 0.0% | $3.05 | $5.58 | — | COM NEW | 44934S206 |
| — | SANDSTORM GOLD LTD | 345,200 | $1.553M | 0.0% | $4.50 | $4.66 | — | COM NEW | 80013R206 |
| FRPH | FRP HLDGS INC | 23,900 | $1.548M | 0.0% | $64.77 * | $27.54 | +6.3% | COM | 30292L107 |
| PPIH | PERMA PIPE INTL HLDGS INC | 165,600 | $1.548M | 0.0% | $9.35 | $8.39 | +11.6% | COM | 714167103 |
| — | TWO RIV BANCORP | 80,902 | $1.548M | 0.0% | $19.13 | $18.63 | — | COM | 90207C105 |
| HNRG | HALLADOR ENERGY COMPANY | 216,800 | $1.548M | 0.0% | $7.14 | $7.25 | -2.1% | COM | 40609P105 |
| — | FIVE STAR SENIOR LIVING INC | 1,028,792 | $1.543M | 0.0% | $1.50 | $2.99 | — | COM | 33832D106 |
| BLV | VANGUARD BD INDEX FD INC | 17,400 | $1.542M | 0.0% | $88.62 | $89.05 | — | LONG TERM BOND | 921937793 |
| — | PLURISTEM THERAPEUTICS INC | 1,258,500 | $1.535M | 0.0% | $1.22 | $1.51 | — | COM | 72940R102 |
| — | LEJU HLDGS LTD | 1,051,703 | $1.535M | 0.0% | $1.46 | $2.66 | — | SPONSORED ADS | 50187J108 |
| FC | FRANKLIN COVEY CO | 62,400 | $1.532M | 0.0% | $24.55 * | $20.21 | +33.0% | COM | 353469109 |
| — | GLOBAL MED REIT INC | 172,900 | $1.532M | 0.0% | $8.86 | $8.26 | — | COM NEW | 37954A204 |
| KIM | KIMCO RLTY CORP | 89,800 | $1.526M | 0.0% | $16.99 * | $10.41 | -0.0% | COM | 49446R109 |
| PGX | INVESCO EXCHNG TRADED FD TR | 104,400 | $1.52M | 0.0% | $14.56 | $14.56 | — | PFD ETF | 46138E511 |
| RLI | RLI CORP | 22,879 | $1.514M | 0.0% | $66.17 * | $22.12 | +16.1% | COM | 749607107 |
| — | GUARANTY BANCSHARES INC TEX | 45,900 | $1.512M | 0.0% | $32.94 | $32.89 | — | COM | 400764106 |
| CASH | META FINL GROUP INC | 15,500 | $1.51M | 0.0% | $97.42 * | $11.63 | +200.1% | COM | 59100U108 |
| — | CAPITAL SR LIVING CORP | 141,000 | $1.504M | 0.0% | $10.67 | $11.29 | — | COM | 140475104 |
| — | QUMU CORP | 683,200 | $1.503M | 0.0% | $2.20 | $11.16 | — | COM | 749063103 |
| — | ENTERPRISE BANCORP INC MASS | 37,151 | $1.502M | 0.0% | $40.43 | $31.58 | — | COM | 293668109 |
| LTRX | LANTRONIX INC | 527,366 | $1.498M | 0.0% | $2.84 * | $2.03 | +26.9% | COM NEW | 516548203 |
| NTIC | NORTHERN TECH INTL CORP | 41,700 | $1.493M | 0.0% | $35.80 * | $9.45 | +40.2% | COM | 665809109 |
| — | MONEYGRAM INTL INC | 222,852 | $1.491M | 0.0% | $6.69 | $14.36 | — | COM NEW | 60935Y208 |
| QLD | PROSHARES TR | 17,201 | $1.487M | 0.0% | $86.45 | $86.45 | — | PSHS ULTRA QQQ | 74347R206 |
| TATT | TAT TECHNOLOGIES LTD | 191,800 | $1.486M | 0.0% | $7.75 * | $7.36 | +13.3% | ORD NEW | M8740S227 |
| — | CIDARA THERAPEUTICS INC | 285,300 | $1.484M | 0.0% | $5.20 | $6.62 | — | COM | 171757107 |
| JCTC | JEWETT CAMERON TRADING LTD | 186,400 | $1.482M | 0.0% | $7.95 * | $6.59 | +16.9% | COM NEW | 47733C207 |
| EFX | EQUIFAX INC | 11,802 | $1.477M | 0.0% | $125.15 * | $110.85 | 0.0% | COM | 294429105 |
| — | CENTRAL VALLEY CMNTY BANCORP | 69,700 | $1.475M | 0.0% | $21.16 | $20.75 | — | COM | 155685100 |
| PLOW | DOUGLAS DYNAMICS INC | 30,700 | $1.474M | 0.0% | $48.01 * | $41.21 | +9.7% | COM | 25960R105 |
| — | FGL HLDGS | 175,300 | $1.471M | 0.0% | $8.39 | $10.15 | — | ORD SHS | G3402M102 |
| — | ADESTO TECHNOLOGIES CORP | 174,600 | $1.467M | 0.0% | $8.40 | $7.26 | — | COM | 00687D101 |
| IVE | ISHARES TR | 13,300 | $1.465M | 0.0% | $110.15 | $110.15 | — | S&P 500 VAL ETF | 464287408 |
| THD | ISHARES INC | 17,800 | $1.464M | 0.0% | $82.25 | $91.25 | — | MSCI THAILND ETF | 464286624 |
| TRMK | TRUSTMARK CORP | 44,800 | $1.462M | 0.0% | $32.63 * | $19.74 | +29.4% | COM | 898402102 |
| — | MINERVA NEUROSCIENCES INC | 176,000 | $1.452M | 0.0% | $8.25 | $8.08 | — | COM | 603380106 |
| — | BOVIE MEDICAL CORP | 333,000 | $1.449M | 0.0% | $4.35 | $3.33 | — | COM | 10211F100 |
| — | OBSIDIAN ENERGY LTD | 1,280,403 | $1.447M | 0.0% | $1.13 | $1.13 | — | COM | 674482104 |
| — | RICEBRAN TECHNOLOGIES | 669,200 | $1.445M | 0.0% | $2.16 | $1.92 | — | COM NEW | 762831204 |
| ATEC | ALPHATEC HOLDINGS INC | 484,645 | $1.444M | 0.0% | $2.98 * | $4.44 | -20.1% | COM NEW | 02081G201 |
| — | CHINA AUTOMOTIVE SYS INC | 332,433 | $1.436M | 0.0% | $4.32 | $5.45 | — | COM | 16936R105 |
| — | SEASPAN CORP | 140,300 | $1.428M | 0.0% | $10.18 | $10.18 | — | SHS | Y75638109 |
| — | BED BATH & BEYOND INC | 71,558 | $1.426M | 0.0% | $19.93 | $19.93 | — | COM | 075896100 |
| NWPX | NORTHWEST PIPE CO | 73,400 | $1.422M | 0.0% | $19.37 * | $13.53 | +50.5% | COM | 667746101 |
| — | BRIGHT SCHOLAR ED HLDGS LTD | 85,400 | $1.42M | 0.0% | $16.63 | $20.13 | — | SPONSORED ADS | 109199109 |
| GWRS | GLOBAL WTR RES INC | 150,800 | $1.418M | 0.0% | $9.40 * | $7.58 | -0.2% | COM | 379463102 |
| TRNS | TRANSCAT INC | 74,981 | $1.417M | 0.0% | $18.90 * | $14.58 | +21.1% | COM | 893529107 |
| — | DIGIRAD CORP | 914,022 | $1.417M | 0.0% | $1.55 | $2.70 | — | COM | 253827109 |
| — | DASAN ZHONE SOLUTIONS INC | 144,597 | $1.411M | 0.0% | $9.76 | $7.55 | — | COM NEW | 23305L206 |
| — | GANNETT CO INC | 131,900 | $1.411M | 0.0% | $10.70 | $9.98 | — | COM | 36473H104 |
| — | NEKTAR THERAPEUTICS | 28,848 | $1.409M | 0.0% | $48.84 | $48.84 | — | COM | 640268108 |
| MITK | MITEK SYS INC | 158,051 | $1.407M | 0.0% | $8.90 * | $8.95 | -5.6% | COM NEW | 606710200 |
| IGOV | ISHARES TR | 28,533 | $1.404M | 0.0% | $49.21 | $51.61 | — | INTL TREA BD ETF | 464288117 |
| — | LADENBURG THALMAN FIN SVCS I | 411,700 | $1.4M | 0.0% | $3.40 | $2.43 | — | COM | 50575Q102 |
| — | I D SYSTEMS INC | 225,067 | $1.393M | 0.0% | $6.19 | $6.13 | — | COM | 449489103 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 91,100 | $1.39M | 0.0% | $15.26 * | $18.21 | -4.0% | COM | 03209R103 |
| — | ELEVATE CREDIT INC | 163,800 | $1.386M | 0.0% | $8.46 | $8.46 | — | COM | 28621V101 |
| EDUC | EDUCATIONAL DEV CORP | 73,531 | $1.379M | 0.0% | $18.75 * | $9.97 | +2.5% | COM | 281479105 |
| MYGN | MYRIAD GENETICS INC | 36,800 | $1.375M | 0.0% | $37.36 * | $29.89 | +13.0% | COM | 62855J104 |
| LPL | LG DISPLAY CO LTD | 166,900 | $1.375M | 0.0% | $8.24 | $9.93 | — | SPONS ADR REP | 50186V102 |
| — | CONSTELLATION BRANDS INC | 6,200 | $1.373M | 0.0% | $221.45 | $110.38 | — | CL B | 21036P207 |
| — | FORWARD INDS INC N Y | 846,400 | $1.371M | 0.0% | $1.62 | $1.62 | — | COM NEW | 349862300 |
| — | NOVUS THERAPEUTICS INC | 195,588 | $1.369M | 0.0% | $7.00 | $6.13 | — | COM | 67011N105 |
| — | BANK COMM HLDGS | 106,382 | $1.356M | 0.0% | $12.75 | $11.39 | — | COM | 06424J103 |
| RWX | SPDR INDEX SHS FDS | 34,355 | $1.345M | 0.0% | $39.15 | $39.83 | — | DJ INTL RL ETF | 78463X863 |
| FUSB | FIRST US BANCSHARES INC | 115,400 | $1.344M | 0.0% | $11.65 * | $9.84 | +2.5% | COM | 33744V103 |
| — | STEADYMED LTD | 298,562 | $1.344M | 0.0% | $4.50 | $4.78 | — | SHS | M84920103 |
| BDL | FLANIGANS ENTERPRISES INC | 48,700 | $1.342M | 0.0% | $27.56 * | $17.82 | +27.0% | COM | 338517105 |
| — | MANITEX INTL INC | 107,410 | $1.34M | 0.0% | $12.48 | $10.14 | — | COM | 563420108 |
| — | JERNIGAN CAP INC | 70,100 | $1.336M | 0.0% | $19.06 | $19.06 | — | COM | 476405105 |
| — | CINEDIGM CORP | 859,423 | $1.332M | 0.0% | $1.55 | $1.55 | — | COM NEW | 172406209 |
| NTGR | NETGEAR INC | 21,200 | $1.325M | 0.0% | $62.50 * | $28.77 | +30.9% | COM | 64111Q104 |
| — | ARRIS INTL INC | 54,190 | $1.325M | 0.0% | $24.45 | $25.99 | — | SHS | G0551A103 |
| — | WEIGHT WATCHERS INTL INC NEW | 13,100 | $1.324M | 0.0% | $101.07 | $48.38 | — | COM | 948626106 |
| — | TELEFONICA BRASIL SA | 111,053 | $1.318M | 0.0% | $11.87 | $12.90 | — | SPONSORED ADR | 87936R106 |
| HASI | HANNON ARMSTRONG SUST INFR C | 66,701 | $1.317M | 0.0% | $19.74 * | $13.63 | -5.4% | COM | 41068X100 |
| CMBT | EURONAV NV ANTWERPEN | 143,094 | $1.316M | 0.0% | $9.20 * | $4.22 | 0.0% | SHS | B38564108 |
| NWFL | NORWOOD FINANCIAL CORP | 36,450 | $1.313M | 0.0% | $36.02 * | $28.22 | +11.8% | COM | 669549107 |
| — | ALLEGIANCE BANCSHARES INC | 30,203 | $1.309M | 0.0% | $43.34 | $37.97 | — | COM | 01748H107 |
| — | TIVO CORP | 97,235 | $1.308M | 0.0% | $13.45 | $13.45 | — | COM | 88870P106 |
| DIN | DINE BRANDS GLOBAL INC | 17,400 | $1.302M | 0.0% | $74.83 * | $39.64 | +35.7% | COM | 254423106 |
| SUB | ISHARES TR | 12,400 | $1.302M | 0.0% | $105.00 | $104.92 | — | SHRT NAT MUN ETF | 464288158 |
| TRT | TRIO TECH INTL | 290,400 | $1.298M | 0.0% | $4.47 * | $2.17 | +16.7% | COM NEW | 896712205 |
| ILF | ISHARES TR | 43,800 | $1.296M | 0.0% | $29.59 | $32.48 | — | LATN AMER 40 ETF | 464287390 |
| MSN | EMERSON RADIO CORP | 887,200 | $1.295M | 0.0% | $1.46 | $1.51 | -3.7% | COM NEW | 291087203 |
| VEA | VANGUARD TAX MANAGED INTL FD | 30,187 | $1.295M | 0.0% | $42.90 | $42.90 | — | FTSE DEV MKT ETF | 921943858 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 184,888 | $1.294M | 0.0% | $7.00 * | $6.32 | +3.3% | SHS NEW | 030111207 |
| IWN | ISHARES TR | 9,800 | $1.293M | 0.0% | $131.94 | $131.94 | — | RUS 2000 VAL ETF | 464287630 |
| — | GREAT AJAX CORP | 98,718 | $1.291M | 0.0% | $13.08 | $13.22 | — | COM | 38983D300 |
| PRKS | SEAWORLD ENTMT INC | 59,100 | $1.29M | 0.0% | $21.83 * | $17.73 | 0.0% | COM | 81282V100 |
| MATW | MATTHEWS INTL CORP | 21,853 | $1.285M | 0.0% | $58.80 * | $47.26 | -10.0% | CL A | 577128101 |
| INVE | IDENTIV INC | 331,263 | $1.282M | 0.0% | $3.87 | $6.27 | -39.0% | COM NEW | 45170X205 |
| JVA | COFFEE HLDGS INC | 237,454 | $1.282M | 0.0% | $5.40 * | $4.53 | -3.5% | COM | 192176105 |
| STRS | STRATUS PPTYS INC | 41,900 | $1.28M | 0.0% | $30.55 * | $28.14 | +11.0% | COM NEW | 863167201 |
| TBI | TRUEBLUE INC | 47,500 | $1.28M | 0.0% | $26.95 | $27.32 | -3.0% | COM | 89785X101 |
| AXTI | AXT INC | 181,200 | $1.277M | 0.0% | $7.05 | $3.13 | +122.5% | COM | 00246W103 |
| — | MANTECH INTL CORP | 23,800 | $1.277M | 0.0% | $53.66 | $48.88 | — | CL A | 564563104 |
| — | CALADRIUS BIOSCIENCES INC | 196,563 | $1.272M | 0.0% | $6.47 | $4.99 | — | COM NEW | 128058203 |
| — | NEW YORK MTG TR INC | 211,200 | $1.269M | 0.0% | $6.01 | $6.01 | — | COM PAR $.02 | 649604501 |
| SBCF | SEACOAST BKG CORP FLA | 40,160 | $1.268M | 0.0% | $31.57 * | $15.61 | +90.3% | COM NEW | 811707801 |
| — | INSIGNIA SYS INC | 776,503 | $1.266M | 0.0% | $1.63 | $2.33 | — | COM | 45765Y105 |
| — | QUALSTAR CORP | 163,001 | $1.263M | 0.0% | $7.75 | $7.07 | — | COM NEW | 74758R208 |
| KFRC | KFORCE INC | 36,749 | $1.26M | 0.0% | $34.29 * | $26.89 | +17.3% | COM | 493732101 |
| — | DOVER DOWNS GAMING & ENTMT I | 705,346 | $1.256M | 0.0% | $1.78 | $1.30 | — | COM | 260095104 |
| — | NEW YORK REIT INC | 68,690 | $1.253M | 0.0% | $18.24 | $18.24 | — | COM NEW | 64976L208 |
| SCSC | SCANSOURCE INC | 31,014 | $1.25M | 0.0% | $40.30 * | $37.01 | +1.9% | COM | 806037107 |
| STPZ | PIMCO ETF TR | 24,100 | $1.247M | 0.0% | $51.74 | $51.74 | — | 1-5 US TIP IDX | 72201R205 |
| — | NATIONAL CINEMEDIA INC | 148,282 | $1.246M | 0.0% | $8.40 | $8.40 | — | COM | 635309107 |
| — | SELECT INCOME REIT | 55,400 | $1.245M | 0.0% | $22.47 | $24.27 | — | COM SH BEN INT | 81618T100 |
| VRTS | VIRTUS INVT PARTNERS INC | 9,729 | $1.245M | 0.0% | $127.97 * | $88.94 | +9.8% | COM | 92828Q109 |
| LCII | LCI INDS | 13,800 | $1.244M | 0.0% | $90.14 * | $72.10 | 0.0% | COM | 50189K103 |
| — | MITCHAM INDS INC | 308,200 | $1.239M | 0.0% | $4.02 | $3.89 | — | COM | 606501104 |
| — | ENGILITY HLDGS INC NEW | 40,300 | $1.235M | 0.0% | $30.65 | $29.16 | — | COM | 29286C107 |
| — | PDVWIRELESS INC | 49,500 | $1.235M | 0.0% | $24.95 | $25.69 | — | COM | 69290R104 |
| — | HUDSON GLOBAL INC | 757,099 | $1.227M | 0.0% | $1.62 | $2.18 | — | COM | 443787106 |
| — | IPASS INC | 3,554,108 | $1.225M | 0.0% | $0.34 | $1.51 | — | COM | 46261V108 |
| EMMS | EMMIS COMMUNICATIONS CORP | 231,175 | $1.223M | 0.0% | $5.29 * | $3.69 | +30.6% | COM NEW CL A | 291525400 |
| — | INOVIO PHARMACEUTICALS INC | 311,681 | $1.222M | 0.0% | $3.92 | $4.13 | — | COM NEW | 45773H201 |
| — | SELLAS LIFE SCIENCES GROUP I | 357,340 | $1.222M | 0.0% | $3.42 | $3.43 | — | COM | 81642T100 |
| HNNA | HENNESSY ADVISORS INC | 70,120 | $1.217M | 0.0% | $17.36 * | $19.10 | -1.1% | COM | 425885100 |
| — | PALATIN TECHNOLOGIES INC | 1,252,770 | $1.215M | 0.0% | $0.97 | $0.95 | — | COM PAR $ .01 | 696077403 |
| — | CHESAPEAKE LODGING TR | 38,400 | $1.215M | 0.0% | $31.64 | $27.81 | — | SH BEN INT | 165240102 |
| EAT | BRINKER INTL INC | 25,400 | $1.209M | 0.0% | $47.60 * | $41.33 | 0.0% | COM | 109641100 |
| — | AMERICA FIRST MULTIFAMILY IN | 189,442 | $1.203M | 0.0% | $6.35 | $5.63 | — | BEN UNIT CTF | 02364V107 |
| — | OCH ZIFF CAP MGMT GROUP | 620,800 | $1.198M | 0.0% | $1.93 | $2.49 | — | CL A | 67551U105 |
| — | CRH MEDICAL CORP | 383,600 | $1.189M | 0.0% | $3.10 | $4.67 | — | COM | 12626F105 |
| NTCT | NETSCOUT SYS INC | 40,000 | $1.188M | 0.0% | $29.70 * | $27.81 | 0.0% | COM | 64115T104 |
| HFWA | HERITAGE FINL CORP WASH | 34,000 | $1.185M | 0.0% | $34.85 * | $21.52 | +48.9% | COM | 42722X106 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 29,174 | $1.184M | 0.0% | $40.58 * | $30.15 | +5.1% | SHS | G25839104 |
| — | FIDELITY SOUTHERN CORP NEW | 46,550 | $1.183M | 0.0% | $25.41 | $25.41 | — | COM | 316394105 |
| — | KEMPHARM INC | 181,800 | $1.182M | 0.0% | $6.50 | $7.20 | — | COM | 488445107 |
| LWAY | LIFEWAY FOODS INC | 234,800 | $1.181M | 0.0% | $5.03 * | $11.77 | -52.3% | COM | 531914109 |
| LINC | LINCOLN EDL SVCS CORP | 678,292 | $1.18M | 0.0% | $1.74 * | $2.13 | -12.7% | COM | 533535100 |
| — | ORION ENERGY SYSTEMS INC | 1,071,400 | $1.179M | 0.0% | $1.10 | $1.81 | — | COM | 686275108 |
| UNTY | UNITY BANCORP INC | 51,801 | $1.178M | 0.0% | $22.74 * | $16.94 | +18.5% | COM | 913290102 |
| VBK | VANGUARD INDEX FDS | 6,700 | $1.178M | 0.0% | $175.82 | $166.20 | — | SML CP GRW ETF | 922908595 |
| CBAN | COLONY BANKCORP INC | 69,600 | $1.176M | 0.0% | $16.90 * | $8.61 | +51.5% | COM | 19623P101 |
| — | GTX INC DEL | 76,695 | $1.174M | 0.0% | $15.31 | $17.64 | — | COM NEW | 40052B207 |
| — | ENVIVA PARTNERS LP | 39,900 | $1.161M | 0.0% | $29.10 | $26.22 | — | COM UNIT | 29414J107 |
| — | AVID BIOSERVICES INC | 295,406 | $1.158M | 0.0% | $3.92 | $2.92 | — | COM | 05368M106 |
| SIGA | SIGA TECHNOLOGIES INC | 194,900 | $1.158M | 0.0% | $5.94 * | $4.75 | 0.0% | COM | 826917106 |
| IGLB | ISHARES TR | 19,900 | $1.153M | 0.0% | $57.94 | $57.94 | — | 10+ YR CR BD ETF | 464289511 |
| RGLD | ROYAL GOLD INC | 12,400 | $1.151M | 0.0% | $92.82 * | $86.08 | +4.0% | COM | 780287108 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 394,454 | $1.148M | 0.0% | $2.91 * | $4.58 | -30.5% | COM | 45769N105 |
| RGP | RESOURCES CONNECTION INC | 67,842 | $1.147M | 0.0% | $16.91 * | $15.84 | +3.3% | COM | 76122Q105 |
| — | UNITED CMNTY BANCORP IND | 42,100 | $1.145M | 0.0% | $27.20 | $25.69 | — | COM | 90984R101 |
| — | INUVO INC | 1,478,720 | $1.142M | 0.0% | $0.77 | $1.55 | — | COM NEW | 46122W204 |
| — | GAMING PARTNERS INTL CORP | 133,100 | $1.139M | 0.0% | $8.56 | $8.05 | — | COM | 36467A107 |
| MTUS | TIMKENSTEEL CORP | 69,600 | $1.138M | 0.0% | $16.35 * | $15.22 | +12.4% | COM | 887399103 |
| — | CONTAINER STORE GROUP INC | 135,300 | $1.138M | 0.0% | $8.41 | $8.41 | — | COM | 210751103 |
| PZA | INVESCO EXCHNG TRADED FD TR | 45,300 | $1.138M | 0.0% | $25.12 | $25.12 | — | NATL AMT MUNI | 46138E537 |
| — | TUPPERWARE BRANDS CORP | 27,600 | $1.138M | 0.0% | $41.23 | $48.70 | — | COM | 899896104 |
| — | SENOMYX INC | 947,100 | $1.137M | 0.0% | $1.20 | $1.01 | — | COM | 81724Q107 |
| TYL | TYLER TECHNOLOGIES INC | 5,100 | $1.133M | 0.0% | $222.16 | $184.67 | +21.8% | COM | 902252105 |
| VTV | VANGUARD INDEX FDS | 10,900 | $1.132M | 0.0% | $103.85 | $103.85 | — | VALUE ETF | 922908744 |
| — | PROTALIX BIOTHERAPEUTICS INC | 2,614,700 | $1.124M | 0.0% | $0.43 | $0.96 | — | COM | 74365A101 |
| UUUU | ENERGY FUELS INC | 493,719 | $1.121M | 0.0% | $2.27 * | $1.97 | 0.0% | COM NEW | 292671708 |
| IWV | ISHARES TR | 6,900 | $1.12M | 0.0% | $162.32 | $162.32 | — | RUSSELL 3000 ETF | 464287689 |
| KRP | KIMBELL RTY PARTNERS LP | 50,715 | $1.117M | 0.0% | $22.03 | $22.03 | — | UNIT | 49435R102 |
| RAIL | FREIGHTCAR AMER INC | 66,500 | $1.117M | 0.0% | $16.80 * | $16.12 | -4.5% | COM | 357023100 |
| — | VANECK VECTORS ETF TR | 47,308 | $1.115M | 0.0% | $23.57 | $23.57 | — | AMT FREE INT ETF | 92189F544 |
| — | BRIGGS & STRATTON CORP | 63,213 | $1.113M | 0.0% | $17.61 | $17.61 | — | COM | 109043109 |
| — | MERUS N V | 48,200 | $1.097M | 0.0% | $22.76 | $19.42 | — | COM | N5749R100 |
| — | SANCHEZ MIDSTREAM PARTNERS L | 92,900 | $1.096M | 0.0% | $11.80 | $11.62 | — | COM UNITS REP B | 79971C201 |
| — | SMTC CORP | 371,665 | $1.093M | 0.0% | $2.94 | $1.90 | — | COM NEW | 832682207 |
| — | ASHFORD INC | 16,846 | $1.092M | 0.0% | $64.82 | $62.18 | — | COM | 044104107 |
| — | BABCOCK & WILCOX ENTERPRIS I | 458,810 | $1.092M | 0.0% | $2.38 | $2.38 | — | COM | 05614L100 |
| RSP | INVESCO EXCHANGE TRADED FD T | 10,700 | $1.09M | 0.0% | $101.87 | $101.87 | — | S&P500 EQL WGT | 46137V357 |
| LOB | LIVE OAK BANCSHARES INC | 35,000 | $1.073M | 0.0% | $30.66 * | $26.42 | +11.0% | COM | 53803X105 |
| O | REALTY INCOME CORP | 19,900 | $1.07M | 0.0% | $53.77 * | $36.56 | -3.9% | COM | 756109104 |
| IWD | ISHARES TR | 8,800 | $1.068M | 0.0% | $121.36 | $121.36 | — | RUS 1000 VAL ETF | 464287598 |
| — | XPLORE TECHNOLOGIES CORP | 277,810 | $1.067M | 0.0% | $3.84 | $3.20 | — | COM PAR $0.001 | 983950700 |
| — | PBF LOGISTICS LP | 50,772 | $1.066M | 0.0% | $21.00 | $21.60 | — | UNIT LTD PTNR | 69318Q104 |
| — | MARIN SOFTWARE INC | 183,240 | $1.063M | 0.0% | $5.80 | $10.11 | — | COM NEW | 56804T205 |
| IWS | ISHARES TR | 12,018 | $1.063M | 0.0% | $88.45 | $86.66 | — | RUS MDCP VAL ETF | 464287473 |
| MBCN | MIDDLEFIELD BANC CORP | 20,972 | $1.063M | 0.0% | $50.69 * | $20.42 | +1.3% | COM NEW | 596304204 |
| — | INVESCO EXCH TRD SLF IDX FD | 50,400 | $1.061M | 0.0% | $21.05 | $21.05 | — | BULSHS 2020 CB | 46138J502 |
| EXR | EXTRA SPACE STORAGE INC | 10,600 | $1.058M | 0.0% | $99.81 * | $62.65 | +11.7% | COM | 30225T102 |
| SSO | PROSHARES TR | 9,500 | $1.057M | 0.0% | $111.26 | $111.26 | — | PSHS ULT S&P 500 | 74347R107 |
| VT | VANGUARD INTL EQUITY INDEX F | 14,400 | $1.057M | 0.0% | $73.40 | $73.40 | — | TT WRLD ST ETF | 922042742 |
| WIP | SPDR SERIES TRUST | 19,465 | $1.056M | 0.0% | $54.25 | $59.22 | — | FTSE INT GVT ETF | 78464A490 |
| — | STEIN MART INC | 429,300 | $1.052M | 0.0% | $2.45 | $2.45 | — | COM | 858375108 |
| VGIT | VANGUARD SCOTTSDALE FDS | 16,700 | $1.046M | 0.0% | $62.63 | $62.63 | — | INTER TERM TREAS | 92206C706 |
| SYPR | SYPRIS SOLUTIONS INC | 635,768 | $1.043M | 0.0% | $1.64 * | $2.94 | -46.8% | COM | 871655106 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 134,200 | $1.043M | 0.0% | $7.77 | $7.93 | — | SPONSORED ADR | 86562M209 |
| — | ADVANTAGE OIL & GAS LTD | 334,400 | $1.037M | 0.0% | $3.10 | $4.56 | — | COM | 00765F101 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 542,700 | $1.037M | 0.0% | $1.91 * | $2.42 | -16.5% | COM | 45665G303 |
| — | STRONGBRIDGE BIOPHARMA PLC | 172,400 | $1.034M | 0.0% | $6.00 | $7.97 | — | SHS USD | G85347105 |
| — | NOODLES & CO | 83,900 | $1.032M | 0.0% | $12.30 | $4.67 | — | COM CL A | 65540B105 |
| — | KADMON HLDGS INC | 257,200 | $1.026M | 0.0% | $3.99 | $3.99 | — | COM | 48283N106 |
| MBB | ISHARES TR | 9,800 | $1.021M | 0.0% | $104.18 | $104.62 | — | MBS ETF | 464288588 |
| CAWW | CCA INDS INC | 351,300 | $1.019M | 0.0% | $2.90 | $3.57 | -17.7% | COM | 124867102 |
| — | PARKER DRILLING CO | 2,678,100 | $1.018M | 0.0% | $0.38 | $1.61 | — | COM | 701081101 |
| — | CONDOR HOSPITALITY TR INC | 97,350 | $1.012M | 0.0% | $10.40 | $10.22 | — | COM NEW | 20676Y403 |
| — | LEAP THERAPEUTICS INC | 112,467 | $1.012M | 0.0% | $9.00 | $8.44 | — | COM | 52187K101 |
| — | VICAL INC | 877,729 | $1.009M | 0.0% | $1.15 | $2.85 | — | COM NEW | 925602203 |
| PEBK | PEOPLES BANCORP N C INC | 31,370 | $1.005M | 0.0% | $32.04 | $29.42 | +7.1% | COM | 710577107 |
| MOD | MODINE MFG CO | 55,009 | $1.004M | 0.0% | $18.25 * | $16.76 | +12.0% | COM | 607828100 |
| DSGR | LAWSON PRODS INC | 41,100 | $1.001M | 0.0% | $24.36 * | $11.87 | +1.8% | COM | 520776105 |
| MHH | MASTECH DIGITAL INC | 62,100 | $1M | 0.0% | $16.10 * | $5.70 | +30.0% | COM | 57633B100 |
| CVV | CVD EQUIPMENT CORP | 149,700 | $997K | 0.0% | $6.66 * | $10.24 | -23.4% | COM | 126601103 |
| HNI | HNI CORP | 26,700 | $993K | 0.0% | $37.19 | $37.83 | -3.4% | COM | 404251100 |
| SCHA | SCHWAB STRATEGIC TR | 13,500 | $993K | 0.0% | $73.56 | $69.13 | — | US SML CAP ETF | 808524607 |
| — | SHILOH INDS INC | 113,700 | $989K | 0.0% | $8.70 | $11.24 | — | COM | 824543102 |
| — | OUTFRONT MEDIA INC | 50,800 | $988K | 0.0% | $19.45 | $23.50 | — | COM | 69007J106 |
| — | WESTPORT FUEL SYSTEMS INC | 390,032 | $987K | 0.0% | $2.53 | $3.66 | — | COM NEW | 960908309 |
| — | FORUM ENERGY TECHNOLOGIES IN | 79,600 | $983K | 0.0% | $12.35 | $12.35 | — | COM | 34984V100 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 239,700 | $976K | 0.0% | $4.07 * | $7.14 | -46.7% | COM | 210502100 |
| — | SIFY TECHNOLOGIES LIMITED | 524,100 | $970K | 0.0% | $1.85 | $1.51 | — | SPONSORED ADR | 82655M107 |
| — | TENNECO INC | 22,000 | $967K | 0.0% | $43.95 | $43.95 | — | COM | 880349105 |
| PCEF | INVESCO EXCHNG TRADED FD TR | 42,400 | $966K | 0.0% | $22.78 | $22.78 | — | CEF INM COMPSI | 46138E404 |
| SBFG | SB FINL GROUP INC | 47,500 | $965K | 0.0% | $20.32 * | $17.06 | +6.4% | COM | 78408D105 |
| — | OVASCIENCE INC | 1,062,768 | $964K | 0.0% | $0.91 | $1.21 | — | COM | 69014Q101 |
| — | BARCLAYS BK PLC | 26,000 | $962K | 0.0% | $37.00 | $47.30 | — | IPATH S&P500 VIX | 06746L422 |
| — | INFRA AND ENERGY ALTRNTIVE I | 103,223 | $961K | 0.0% | $9.31 | $9.31 | — | COM | 45686J104 |
| — | HISTOGENICS CORP | 384,329 | $961K | 0.0% | $2.50 | $2.31 | — | COM | 43358V109 |
| GZTGF | GAZIT GLOBE LTD | 102,100 | $952K | 0.0% | $9.32 * | $10.58 | -9.7% | SHS | M4793C102 |
| WLDN | WILLDAN GROUP INC | 30,700 | $951K | 0.0% | $30.98 * | $14.95 | +93.0% | COM | 96924N100 |
| — | DONNELLEY R R & SONS CO | 164,675 | $949K | 0.0% | $5.76 | $8.73 | — | COM | 257867200 |
| VIG | VANGUARD GROUP | 9,300 | $945K | 0.0% | $101.61 | $101.61 | — | DIV APP ETF | 921908844 |
| INFU | INFUSYSTEM HLDGS INC | 266,100 | $945K | 0.0% | $3.55 * | $2.83 | +4.1% | COM | 45685K102 |
| — | CONCORD MED SVCS HLDGS LTD | 227,400 | $944K | 0.0% | $4.15 | $5.15 | — | SPON ADR CL A | 206277105 |
| DIT | AMCON DISTRG CO | 10,700 | $942K | 0.0% | $88.04 * | $65.66 | +19.5% | COM NEW | 02341Q205 |
| — | SEARS HOMETOWN & OUTLET STOR | 448,300 | $941K | 0.0% | $2.10 | $6.85 | — | COM | 812362101 |
| — | RELIANT BANCORP INC | 33,400 | $937K | 0.0% | $28.05 | $24.22 | — | COM | 75956B101 |
| FDN | FIRST TR EXCHANGE TRADED FD | 6,800 | $936K | 0.0% | $137.65 | $120.53 | — | DJ INTERNT IDX | 33733E302 |
| — | OLD POINT FINL CORP | 32,368 | $934K | 0.0% | $28.86 | $31.39 | — | COM | 680194107 |
| FTEK | FUEL TECH INC | 862,900 | $932K | 0.0% | $1.08 * | $1.72 | -28.4% | COM | 359523107 |
| VIRC | VIRCO MFG CO | 211,800 | $932K | 0.0% | $4.40 | $3.00 | +46.4% | COM | 927651109 |
| EBMT | EAGLE BANCORP MONT INC | 48,260 | $931K | 0.0% | $19.29 * | $14.85 | +7.0% | COM | 26942G100 |
| — | ALPINE IMMUNE SCIENCES INC | 122,424 | $927K | 0.0% | $7.57 | $9.86 | — | COM | 02083G100 |
| L | LOEWS CORP | 19,200 | $927K | 0.0% | $48.28 | $42.71 | +13.9% | COM | 540424108 |
| — | MOLECULAR TEMPLATES INC | 177,316 | $927K | 0.0% | $5.23 | $7.15 | — | COM | 608550109 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 739,271 | $924K | 0.0% | $1.25 | $2.32 | — | COM | 25532M105 |
| — | CAFEPRESS INC | 787,100 | $921K | 0.0% | $1.17 | $3.33 | — | COM | 12769A103 |
| WVVI | WILLAMETTE VY VINEYARD INC | 107,700 | $921K | 0.0% | $8.55 * | $7.55 | +8.5% | COM | 969136100 |
| VXF | VANGUARD INDEX FDS | 7,800 | $919K | 0.0% | $117.82 | $111.53 | — | EXTEND MKT ETF | 922908652 |
| RBCN | RUBICON TECHNOLOGY INC | 115,792 | $914K | 0.0% | $7.89 * | $8.53 | -13.4% | COM NEW | 78112T206 |
| DLHC | DLH HLDGS CORP | 166,390 | $912K | 0.0% | $5.48 * | $4.09 | +39.9% | COM | 23335Q100 |
| — | STAGE STORES INC | 376,929 | $908K | 0.0% | $2.41 | $2.41 | — | COM NEW | 85254C305 |
| — | INSEEGO CORP | 451,900 | $908K | 0.0% | $2.01 | $2.30 | — | COM | 45782B104 |
| CWB | SPDR SERIES TRUST | 17,100 | $907K | 0.0% | $53.04 | $51.67 | — | BLMBRG BRC CNVRT | 78464A359 |
| FISV | FISERV INC | 12,208 | $904K | 0.0% | $74.05 | $72.61 | 0.0% | COM | 337738108 |
| MGA | MAGNA INTL INC | 15,512 | $902K | 0.0% | $58.15 * | $48.93 | 0.0% | COM | 559222401 |
| — | MEDIWOUND LTD | 130,500 | $900K | 0.0% | $6.90 | $6.66 | — | ORD SHS | M68830104 |
| SCHG | SCHWAB STRATEGIC TR | 11,879 | $900K | 0.0% | $75.76 | $75.76 | — | US LCAP GR ETF | 808524300 |
| LEMB | ISHARES INC | 20,200 | $896K | 0.0% | $44.36 | $44.36 | — | JP MORGAN EM ETF | 464286517 |
| INDB | INDEPENDENT BANK CORP MASS | 11,400 | $894K | 0.0% | $78.42 * | $57.77 | +4.7% | COM | 453836108 |
| DLAPQ | DELTA APPAREL INC | 46,100 | $892K | 0.0% | $19.35 * | $19.45 | -4.0% | COM | 247368103 |
| — | INDEPENDENCE HLDG CO NEW | 26,800 | $891K | 0.0% | $33.25 | $23.69 | — | COM NEW | 453440307 |
| — | IMAGE SENSING SYS INC | 212,400 | $881K | 0.0% | $4.15 | $3.65 | — | COM | 45244C104 |
| — | CINER RES LP | 33,418 | $878K | 0.0% | $26.27 | $26.27 | — | COM UNIT LTD | 172464109 |
| — | DICERNA PHARMACEUTICALS INC | 71,100 | $871K | 0.0% | $12.25 | $5.51 | — | COM | 253031108 |
| IJT | ISHARES TR | 4,600 | $869K | 0.0% | $188.91 | $179.38 | — | S&P SML 600 GWT | 464287887 |
| — | ATHERSYS INC | 439,900 | $867K | 0.0% | $1.97 | $2.04 | — | COM | 04744L106 |
| VCR | VANGUARD WORLD FDS | 5,100 | $865K | 0.0% | $169.61 | $166.11 | — | CONSUM DIS ETF | 92204A108 |
| — | TRILLIUM THERAPEUTICS INC | 144,000 | $864K | 0.0% | $6.00 | $6.36 | — | COM NEW | 89620X506 |
| — | URSTADT BIDDLE PPTYS INC | 47,100 | $861K | 0.0% | $18.28 | $18.15 | — | COM | 917286106 |
| HIHO | HIGHWAY HLDGS LTD | 186,200 | $860K | 0.0% | $4.62 * | $3.65 | +34.1% | ORD | G4481U106 |
| — | DOVER MOTORSPORTS INC | 379,000 | $853K | 0.0% | $2.25 | $2.17 | — | COM | 260174107 |
| SCHM | SCHWAB STRATEGIC TR | 15,500 | $851K | 0.0% | $54.90 | $54.13 | — | US MID-CAP ETF | 808524508 |
| MSB | MESABI TR | 34,400 | $845K | 0.0% | $24.56 | $21.66 | — | CTF BEN INT | 590672101 |
| — | EP ENERGY CORP | 281,400 | $844K | 0.0% | $3.00 | $3.00 | — | CL A | 268785102 |
| DKL | DELEK LOGISTICS PARTNERS LP | 30,500 | $843K | 0.0% | $27.64 | $27.64 | — | COM UNT RP INT | 24664T103 |
| — | CORBUS PHARMACEUTICALS HLDGS | 166,822 | $842K | 0.0% | $5.05 | $5.05 | — | COM | 21833P103 |
| — | KIRKLAND LAKE GOLD LTD | 39,700 | $841K | 0.0% | $21.18 | $13.08 | — | COM | 49741E100 |
| — | MALVERN BANCORP INC | 34,352 | $836K | 0.0% | $24.34 | $22.35 | — | COM | 561409103 |
| — | GENETIC TECHNOLOGIES LTD | 841,926 | $833K | 0.0% | $0.99 | $2.55 | — | SPONSORED ADR | 37185R208 |
| IJK | ISHARES TR | 3,700 | $832K | 0.0% | $224.86 | $221.42 | — | S&P MC 400GR ETF | 464287606 |
| VPL | VANGUARD INTL EQUITY INDEX F | 11,827 | $828K | 0.0% | $70.01 | $70.01 | — | FTSE PACIFIC ETF | 922042866 |
| EGBN | EAGLE BANCORP INC MD | 13,480 | $826K | 0.0% | $61.28 * | $47.45 | 0.0% | COM | 268948106 |
| — | ESSENDANT INC | 62,500 | $826K | 0.0% | $13.22 | $9.56 | — | COM | 296689102 |
| SALM | SALEM MEDIA GROUP INC | 159,700 | $822K | 0.0% | $5.15 * | $7.09 | -46.2% | CL A | 794093104 |
| — | CURIS INC | 474,920 | $822K | 0.0% | $1.73 | $1.73 | — | COM NEW | 231269200 |
| — | DNB FINL CORP | 23,400 | $820K | 0.0% | $35.04 | $34.72 | — | COM | 233237106 |
| — | DIVERSICARE HEALTHCARE SVCS | 120,399 | $819K | 0.0% | $6.80 | $7.47 | — | COM | 255104101 |
| VICR | VICOR CORP | 18,800 | $819K | 0.0% | $43.56 * | $11.30 | +242.1% | COM | 925815102 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 14,100 | $819K | 0.0% | $58.09 | $60.51 | — | GLB EX US ETF | 922042676 |
| — | TUESDAY MORNING CORP | 268,098 | $818K | 0.0% | $3.05 | $3.36 | — | COM NEW | 899035505 |
| ZDGE | ZEDGE INC | 217,194 | $817K | 0.0% | $3.76 | $3.98 | -5.8% | CL B | 98923T104 |
| VOE | VANGUARD INDEX FDS | 7,400 | $817K | 0.0% | $110.41 | $109.38 | — | MCAP VL IDXVIP | 922908512 |
| VBR | VANGUARD INDEX FDS | 6,001 | $815K | 0.0% | $135.81 | $129.40 | — | SM CP VAL ETF | 922908611 |
| MTX | MINERALS TECHNOLOGIES INC | 10,800 | $814K | 0.0% | $75.37 * | $68.29 | +2.0% | COM | 603158106 |
| — | CALITHERA BIOSCIENCES INC | 161,600 | $808K | 0.0% | $5.00 | $11.08 | — | COM | 13089P101 |
| CGEN | COMPUGEN LTD | 244,900 | $808K | 0.0% | $3.30 * | $5.77 | -34.9% | ORD | M25722105 |
| NODK | NI HLDGS INC | 47,600 | $807K | 0.0% | $16.95 * | $16.49 | 0.0% | COM | 65342T106 |
| IWR | ISHARES TR | 3,800 | $806K | 0.0% | $212.11 | $207.55 | — | RUS MID CAP ETF | 464287499 |
| — | CATABASIS PHARMACEUTICALS IN | 834,900 | $801K | 0.0% | $0.96 | $1.70 | — | COM | 14875P107 |
| — | NEW HOME CO INC | 80,100 | $799K | 0.0% | $9.98 | $11.70 | — | COM | 645370107 |
| — | TONIX PHARMACEUTICALS HLDG C | 179,300 | $798K | 0.0% | $4.45 | $4.01 | — | COM | 890260409 |
| PSK | SPDR SERIES TRUST | 18,239 | $793K | 0.0% | $43.48 | $43.47 | — | WELLS FG PFD ETF | 78464A292 |
| — | SELECT BANCORP INC NEW | 58,700 | $791K | 0.0% | $13.48 | $11.87 | — | COM | 81617L108 |
| AXR | AMREP CORP NEW | 110,080 | $785K | 0.0% | $7.13 | $5.82 | +23.4% | COM | 032159105 |
| — | VOXX INTL CORP | 144,641 | $781K | 0.0% | $5.40 | $4.13 | — | CL A | 91829F104 |
| — | IRSA INVERSIONES Y REP S A | 44,900 | $776K | 0.0% | $17.28 | $24.11 | — | GLOBL DEP RCPT | 450047204 |
| — | AEROCENTURY CORP | 48,700 | $772K | 0.0% | $15.85 | $15.19 | — | COM | 007737109 |
| YPF | YPF SOCIEDAD ANONIMA | 56,374 | $766K | 0.0% | $13.59 | $13.59 | — | SPON ADR CL D | 984245100 |
| TG | TREDEGAR CORP | 32,400 | $761K | 0.0% | $23.49 * | $12.42 | 0.0% | COM | 894650100 |
| — | CAS MED SYS INC | 386,539 | $754K | 0.0% | $1.95 | $1.71 | — | COM PAR | 124769209 |
| — | VANECK VECTORS ETF TR | 28,700 | $754K | 0.0% | $26.27 | $26.27 | — | OIL SVCS ETF | 92189F718 |
| — | PROTEON THERAPEUTICS INC | 306,481 | $751K | 0.0% | $2.45 | $2.01 | — | COM | 74371L109 |
| — | TREVENA INC | 521,700 | $751K | 0.0% | $1.44 | $1.52 | — | COM | 89532E109 |
| FGBI | FIRST GTY BANCSHARES INC | 28,800 | $749K | 0.0% | $26.01 * | $15.16 | +14.2% | COM | 32043P106 |
| DON | WISDOMTREE TR | 20,900 | $748K | 0.0% | $35.79 | $34.76 | — | US MIDCAP DIVID | 97717W505 |
| EWZ | ISHARES INC | 23,300 | $747K | 0.0% | $32.06 | $39.17 | — | MSCI BRAZIL ETF | 464286400 |
| — | CHINA NEW BORUN CORP | 610,600 | $745K | 0.0% | $1.22 | $1.47 | — | ADR | 16890T105 |
| RILY | B RILEY FINL INC | 33,039 | $745K | 0.0% | $22.55 * | $20.75 | 0.0% | COM | 05580M108 |
| — | VOLT INFORMATION SCIENCES IN | 219,200 | $745K | 0.0% | $3.40 | $7.36 | — | COM | 928703107 |
| SDLPEUR | SEADRILL PARTNERS LLC | 214,400 | $744K | 0.0% | $3.47 | $2.98 | — | COMUNIT REP LB | Y7545W109 |
| KFS | KINGSWAY FINL SVCS INC | 269,400 | $741K | 0.0% | $2.75 * | $5.71 | -33.9% | COM NEW | 496904202 |
| NBTB | NBT BANCORP INC | 19,400 | $740K | 0.0% | $38.14 | $37.23 | +1.3% | COM | 628778102 |
| SXI | STANDEX INTL CORP | 7,200 | $736K | 0.0% | $102.22 * | $89.68 | +11.2% | COM | 854231107 |
| LMBS | FIRST TR EXCHANGE TRADED FD | 14,300 | $732K | 0.0% | $51.19 | $51.36 | — | FST LOW OPPT EFT | 33739Q200 |
| EWS | ISHARES INC | 30,300 | $727K | 0.0% | $23.99 | $25.03 | — | MSCI SINGPOR ETF | 46434G780 |
| AOR | ISHARES TR | 16,367 | $726K | 0.0% | $44.36 | $44.69 | — | GRWT ALLOCAT ETF | 464289867 |
| MOG/A | MOOG INC | 9,300 | $725K | 0.0% | $77.96 * | $79.61 | -4.3% | CL A | 615394202 |
| VOO | VANGUARD INDEX FDS | 2,900 | $724K | 0.0% | $249.66 | $249.66 | — | S&P 500 ETF SHS | 922908363 |
| INOD | INNODATA INC | 722,700 | $723K | 0.0% | $1.00 * | $2.44 | -53.5% | COM NEW | 457642205 |
| RWO | SPDR INDEX SHS FDS | 15,000 | $722K | 0.0% | $48.13 | $47.18 | — | DJ GLB RL ES ETF | 78463X749 |
| SPSM | SPDR SER TR | 22,300 | $720K | 0.0% | $32.29 | $30.74 | — | PORTFOLIO SM ETF | 78468R853 |
| — | CONVERGYS CORP | 29,100 | $711K | 0.0% | $24.43 | $22.62 | — | COM | 212485106 |
| VUG | VANGUARD INDEX FDS | 4,740 | $710K | 0.0% | $149.79 | $149.79 | — | GROWTH ETF | 922908736 |
| CENX | CENTURY ALUM CO | 45,000 | $709K | 0.0% | $15.76 * | $16.93 | 0.0% | COM | 156431108 |
| ONEQ | FIDELITY COMWLTH TR | 2,400 | $707K | 0.0% | $294.58 | $275.07 | — | NDQ CP IDX TRK | 315912808 |
| — | CUI GLOBAL INC | 238,100 | $707K | 0.0% | $2.97 | $3.05 | — | COM NEW | 126576206 |
| — | TITAN PHARMACEUTICALS INC DE | 648,400 | $707K | 0.0% | $1.09 | $2.31 | — | COM NEW | 888314309 |
| — | CHINACACHE INTL HLDG LTD | 642,143 | $706K | 0.0% | $1.10 | $1.43 | — | SPONSORED ADR | 16950M107 |
| VALE | VALE S A | 55,000 | $705K | 0.0% | $12.82 | $7.44 | — | ADR | 91912E105 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 336,900 | $704K | 0.0% | $2.09 | $2.41 | — | COM | 76973Q105 |
| — | GUARANTY FED BANCSHARES INC | 28,700 | $702K | 0.0% | $24.46 | $14.75 | — | COM | 40108P101 |
| XLK | SELECT SECTOR SPDR TR | 10,100 | $702K | 0.0% | $69.50 | $69.50 | — | TECHNOLOGY | 81369Y803 |
| — | MACKINAC FINL CORP | 42,100 | $698K | 0.0% | $16.58 | $16.58 | — | COM | 554571109 |
| UFABQ | UNIQUE FABRICATING INC | 79,800 | $697K | 0.0% | $8.73 * | $8.76 | +3.2% | COM | 90915J103 |
| — | TRUECAR INC | 68,964 | $696K | 0.0% | $10.09 | $18.56 | — | COM | 89785L107 |
| VEU | VANGUARD INTL EQUITY INDEX F | 13,400 | $695K | 0.0% | $51.87 | $54.26 | — | ALLWRLD EX US | 922042775 |
| — | ELLINGTON FINANCIAL LLC | 44,399 | $693K | 0.0% | $15.61 | $15.61 | — | COM | 288522303 |
| — | MELINTA THERAPEUTICS INC | 108,990 | $692K | 0.0% | $6.35 | $13.28 | — | COM | 58549G100 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 27,492 | $691K | 0.0% | $25.13 * | $26.83 | +0.8% | COM | 01741R102 |
| — | SUPERIOR DRILLING PRODS INC | 353,483 | $686K | 0.0% | $1.94 | $1.77 | — | COM | 868153107 |
| — | LIGHTINTHEBOX HLDG CO LTD | 318,300 | $681K | 0.0% | $2.14 | $3.26 | — | SPONSORED ADR | 53225G102 |
| MUSA | MURPHY USA INC | 9,100 | $676K | 0.0% | $74.29 * | $75.36 | -10.9% | COM | 626755102 |
| LGL | LGL GROUP INC | 130,398 | $674K | 0.0% | $5.17 * | $1.65 | +22.7% | COM | 50186A108 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 162,279 | $673K | 0.0% | $4.15 | $3.69 | — | CL A NEW | G20045202 |
| — | RA PHARMACEUTICALS INC | 67,500 | $672K | 0.0% | $9.96 | $5.31 | — | COM | 74933V108 |
| STKL | SUNOPTA INC | 79,530 | $668K | 0.0% | $8.40 * | $7.56 | 0.0% | COM | 8676EP108 |
| ATRO | ASTRONICS CORP | 18,500 | $665K | 0.0% | $35.95 * | $32.54 | -4.8% | COM | 046433108 |
| — | LUBYS INC | 256,198 | $664K | 0.0% | $2.59 | $4.09 | — | COM | 549282101 |
| VYM | VANGUARD WHITEHALL FDS INC | 8,000 | $664K | 0.0% | $83.00 | $83.00 | — | HIGH DIV YLD | 921946406 |
| SMIT | SCHMITT INDS INC ORE | 283,100 | $663K | 0.0% | $2.34 * | $2.39 | -5.2% | COM NEW | 806870200 |
| — | CLEVELAND BIOLABS INC | 269,116 | $662K | 0.0% | $2.46 | $2.90 | — | COM NEW | 185860202 |
| FUNC | FIRST UTD CORP | 32,280 | $660K | 0.0% | $20.45 * | $12.64 | +26.9% | COM | 33741H107 |
| — | PEAK RESORTS INC | 131,298 | $656K | 0.0% | $5.00 | $4.95 | — | COM | 70469L100 |
| AZREF | AZURE PWR GLOBAL LTD | 45,200 | $654K | 0.0% | $14.47 * | $14.82 | +0.2% | SHS | V0393H103 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 21,800 | $651K | 0.0% | $29.86 | $24.04 | — | COM | 20369C106 |
| VXRT | VAXART INC | 214,062 | $649K | 0.0% | $3.03 * | $6.01 | -23.3% | COM NEW | 92243A200 |
| BAB | INVESCO EXCHNG TRADED FD TR | 21,904 | $648K | 0.0% | $29.58 | $29.58 | — | TAXABLE MUN BD | 46138G805 |
| UNB | UNION BANKSHARES INC | 12,400 | $644K | 0.0% | $51.94 | $46.82 | +10.0% | COM | 905400107 |
| — | ELMIRA SVGS BK ELMIRA N Y | 31,485 | $643K | 0.0% | $20.42 | $20.35 | — | COM | 289660102 |
| IXUS | ISHARES TR | 10,700 | $643K | 0.0% | $60.09 | $60.09 | — | CORE MSCI TOTAL | 46432F834 |
| VTWO | VANGUARD SCOTTSDALE FDS | 4,900 | $643K | 0.0% | $131.22 | $121.86 | — | VNG RUS2000IDX | 92206C664 |
| — | LEXINGTON REALTY TRUST | 73,382 | $641K | 0.0% | $8.74 | $9.09 | — | COM | 529043101 |
| CSBR | CHAMPIONS ONCOLOGY INC | 100,600 | $638K | 0.0% | $6.34 * | $3.75 | +28.3% | COM NEW | 15870P307 |
| ICCC | IMMUCELL CORP | 93,600 | $638K | 0.0% | $6.82 * | $6.41 | +12.0% | COM PAR | 452525306 |
| — | ADVAXIS INC | 436,494 | $633K | 0.0% | $1.45 | $2.26 | — | COM NEW | 007624208 |
| — | EGALET CORP | 1,499,800 | $632K | 0.0% | $0.42 | $0.79 | — | COM | 28226B104 |
| — | BG STAFFING INC | 27,100 | $630K | 0.0% | $23.25 | $23.25 | — | COM | 05544A109 |
| — | ANCHOR BANCORP WA | 23,900 | $625K | 0.0% | $26.15 | $26.31 | — | COM | 032838104 |
| — | INTERXION HOLDING N.V | 9,997 | $624K | 0.0% | $62.42 | $62.42 | — | SHS | N47279109 |
| SLYV | SPDR SERIES TRUST | 9,297 | $621K | 0.0% | $66.80 | $66.80 | — | S&P 600 SMCP VAL | 78464A300 |
| — | DCP MIDSTREAM LP | 15,556 | $615K | 0.0% | $39.53 | $35.12 | — | COM UT LTD PTN | 23311P100 |
| — | PROPHASE LABS INC | 188,699 | $613K | 0.0% | $3.25 | $1.99 | — | COM | 74345W108 |
| — | BARNES & NOBLE INC | 96,400 | $612K | 0.0% | $6.35 | $6.35 | — | COM | 067774109 |
| SNN | SMITH & NEPHEW PLC | 16,150 | $606K | 0.0% | $37.52 | $35.14 | — | SPDN ADR NEW | 83175M205 |
| SLYG | SPDR SERIES TRUST | 9,593 | $606K | 0.0% | $63.17 | $87.46 | — | S&P 600 SMCP GRW | 78464A201 |
| GEVO | GEVO INC | 158,844 | $604K | 0.0% | $3.80 * | $6.95 | 0.0% | COM PAR | 374396406 |
| — | LRAD CORP | 229,436 | $603K | 0.0% | $2.63 | $2.65 | — | COM | 50213V109 |
| ACRE | ARES COML REAL ESTATE CORP | 43,700 | $603K | 0.0% | $13.80 | $13.80 | — | COM | 04013V108 |
| — | GCP APPLIED TECHNOLOGIES INC | 20,800 | $602K | 0.0% | $28.94 | $28.94 | — | COM | 36164Y101 |
| — | STRATA SKIN SCIENCES INC | 293,499 | $602K | 0.0% | $2.05 | $1.94 | — | COM NEW | 86272A206 |
| CVU | CPI AEROSTRUCTURES INC | 57,189 | $600K | 0.0% | $10.49 | $7.64 | +34.7% | COM NEW | 125919308 |
| — | COMSCORE INC | 27,500 | $600K | 0.0% | $21.82 | $21.82 | — | COM | 20564W105 |
| VGT | VANGUARD WORLD FDS | 3,300 | $599K | 0.0% | $181.52 | $181.52 | — | INF TECH ETF | 92204A702 |
| ATKR | ATKORE INTL GROUP INC | 28,800 | $598K | 0.0% | $20.76 * | $20.73 | -5.7% | COM | 047649108 |
| DLS | WISDOMTREE TR | 8,300 | $597K | 0.0% | $71.93 | $76.78 | — | INTL SMCAP DIV | 97717W760 |
| — | ISHARES INC | 20,700 | $596K | 0.0% | $28.79 | $31.87 | — | MSCI FRNTR100ETF | 464286145 |
| SCJ | ISHARES INC | 7,600 | $593K | 0.0% | $78.03 | $78.03 | — | MSCI JAPN SMCETF | 464286582 |
| — | VERSARTIS INC | 292,885 | $593K | 0.0% | $2.02 | $1.95 | — | COM | 92529L102 |
| — | HILLENBRAND INC | 12,500 | $589K | 0.0% | $47.12 | $41.23 | — | COM | 431571108 |
| ARL | AMERICAN RLTY INVS INC | 37,180 | $588K | 0.0% | $15.81 * | $9.30 | +78.7% | COM | 029174109 |
| HQY | HEALTHEQUITY INC | 7,800 | $586K | 0.0% | $75.13 * | $71.83 | 0.0% | COM | 42226A107 |
| — | ENGLOBAL CORP | 452,000 | $583K | 0.0% | $1.29 | $1.85 | — | COM | 293306106 |
| SNFCA | SECURITY NATL FINL CORP | 111,939 | $582K | 0.0% | $5.20 * | $4.39 | -9.3% | CL A NEW | 814785309 |
| PGF | INVESCO EXCHANGE TRADED FD T | 31,500 | $581K | 0.0% | $18.44 | $18.44 | — | FINL PFD ETF | 46137V621 |
| SCHE | SCHWAB STRATEGIC TR | 22,400 | $580K | 0.0% | $25.89 | $25.89 | — | EMRG MKTEQ ETF | 808524706 |
| — | INVESCO EXCH TRD SLF IDX FD | 27,451 | $576K | 0.0% | $20.98 | $20.98 | — | BULSHS 2019 CB | 46138J304 |
| IVV | ISHARES TR | 2,100 | $573K | 0.0% | $272.86 | $272.86 | — | CORE S&P500 ETF | 464287200 |
| — | TRANS WORLD ENTMT CORP | 658,300 | $573K | 0.0% | $0.87 | $4.47 | — | COM | 89336Q100 |
| — | EXELA TECHNOLOGIES INC | 120,400 | $572K | 0.0% | $4.75 | $5.48 | — | COM | 30162V102 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 127,001 | $572K | 0.0% | $4.50 | $4.25 | +6.8% | COM NEW | 714157203 |
| — | WSI INDS INC | 109,301 | $568K | 0.0% | $5.20 | $5.03 | — | COM | 92932Q102 |
| CSCO | CISCO SYS INC | 13,200 | $568K | 0.0% | $43.03 * | $34.74 | 0.0% | COM | 17275R102 |
| — | NUVECTRA CORP | 27,400 | $563K | 0.0% | $20.55 | $9.68 | — | COM | 67075N108 |
| — | ALIMERA SCIENCES INC | 574,000 | $562K | 0.0% | $0.98 | $1.26 | — | COM | 016259103 |
| CRT | CROSS TIMBERS RTY TR | 38,346 | $556K | 0.0% | $14.50 | $16.16 | — | TR UNIT | 22757R109 |
| IQV | IQVIA HLDGS INC | 5,500 | $549K | 0.0% | $99.82 | $101.80 | -1.9% | COM | 46266C105 |
| — | TSR INC | 81,850 | $548K | 0.0% | $6.70 | $5.34 | — | COM NEW | 872885207 |
| — | CLEARONE INC | 142,158 | $547K | 0.0% | $3.85 | $9.41 | — | COM | 18506U104 |
| DVY | ISHARES TR | 5,600 | $547K | 0.0% | $97.68 | $95.15 | — | SELECT DIVID ETF | 464287168 |
| — | YIELD10 BIOSCIENCE INC | 383,376 | $541K | 0.0% | $1.41 | $1.93 | — | COM NEW | 98585K201 |
| QAI | INDEXIQ ETF TR | 17,800 | $541K | 0.0% | $30.39 | $30.46 | — | HEDGE MLTI ETF | 45409B107 |
| SCHR | SCHWAB STRATEGIC TR | 10,271 | $537K | 0.0% | $52.28 | $52.28 | — | INTRM TRM TRES | 808524854 |
| IJJ | ISHARES TR | 3,300 | $535K | 0.0% | $162.12 | $154.47 | — | S&P MC 400VL ETF | 464287705 |
| — | WEB COM GROUP INC | 20,500 | $530K | 0.0% | $25.85 | $24.31 | — | COM | 94733A104 |
| CHRW | C H ROBINSON WORLDWIDE INC | 6,308 | $528K | 0.0% | $83.70 * | $74.46 | 0.0% | COM NEW | 12541W209 |
| MPB | MID PENN BANCORP INC | 15,100 | $527K | 0.0% | $34.90 * | $27.51 | 0.0% | COM | 59540G107 |
| — | TENAX THERAPEUTICS INC | 83,400 | $526K | 0.0% | $6.31 | $5.73 | — | COM NEW | 88032L209 |
| — | 1347 PPTY INS HLDGS INC | 74,098 | $526K | 0.0% | $7.10 | $6.87 | — | COM | 68244P107 |
| — | CHECK CAP LTD | 129,442 | $524K | 0.0% | $4.05 | $4.05 | — | SHS | M2361E203 |
| — | CANCER GENETICS INC | 587,300 | $523K | 0.0% | $0.89 | $2.92 | — | COM | 13739U104 |
| SPYG | SPDR SERIES TRUST | 14,900 | $523K | 0.0% | $35.10 | $35.10 | — | PRTFLO S&P500 GW | 78464A409 |
| GWX | SPDR INDEX SHS FDS | 15,200 | $522K | 0.0% | $34.34 | $35.38 | — | S&P INTL SMLCP | 78463X871 |
| — | MMA CAP MGMT LLC | 19,593 | $521K | 0.0% | $26.59 | $21.60 | — | COM | 55315D105 |
| — | OBSEVA SA | 34,300 | $519K | 0.0% | $15.13 | $15.13 | — | COM | H5861P103 |
| IFLN | INVESCO EXCHNG TRADED FD TR | 28,402 | $519K | 0.0% | $18.27 | $18.27 | — | FNDMNTL HY CRP | 46138E719 |
| — | INVITAE CORP | 69,982 | $514K | 0.0% | $7.34 | $7.34 | — | COM | 46185L103 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 36,300 | $514K | 0.0% | $14.16 * | $10.34 | +15.4% | COM | 174903104 |
| FXO | FIRST TR EXCHANGE TRADED FD | 16,200 | $508K | 0.0% | $31.36 | $31.27 | — | FINLS ALPHADEX | 33734X135 |
| — | CYANOTECH CORP | 130,000 | $507K | 0.0% | $3.90 | $6.11 | — | COM PAR $0.02 | 232437301 |
| HLIT | HARMONIC INC | 118,827 | $505K | 0.0% | $4.25 * | $3.93 | 0.0% | COM | 413160102 |
| VO | VANGUARD INDEX FDS | 3,200 | $504K | 0.0% | $157.50 | $154.32 | — | MID CAP ETF | 922908629 |
| V | VISA INC | 3,800 | $503K | 0.0% | $132.37 * | $104.38 | +16.9% | COM CL A | 92826C839 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 35,700 | $502K | 0.0% | $14.06 * | $12.20 | -5.1% | COM | 37364X109 |
| PLBC | PLUMAS BANCORP | 17,800 | $502K | 0.0% | $28.20 * | $19.52 | +40.0% | COM | 729273102 |
| — | STEEL PARTNERS HLDGS L P | 29,800 | $502K | 0.0% | $16.85 | $16.03 | — | LTD PRTRSHIP U | 85814R107 |
| IUSV | ISHARES TR | 9,300 | $499K | 0.0% | $53.66 | $55.02 | — | CORE S&P US VLU | 464287663 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 64,900 | $496K | 0.0% | $7.64 | $11.65 | — | COM | 44157R109 |
| IWC | ISHARES TR | 4,700 | $496K | 0.0% | $105.53 | $105.53 | — | MICRO-CAP ETF | 464288869 |
| — | ALPS ETF TR | 49,106 | $496K | 0.0% | $10.10 | $10.11 | — | ALERIAN MLP | 00162Q866 |
| GTIM | GOOD TIMES RESTAURANTS INC | 131,670 | $494K | 0.0% | $3.75 * | $2.87 | +18.6% | COM PAR $.001NEW | 382140879 |
| — | BIODELIVERY SCIENCES INTL IN | 166,779 | $492K | 0.0% | $2.95 | $2.84 | — | COM | 09060J106 |
| YRD | YIRENDAI LTD | 23,000 | $488K | 0.0% | $21.22 | $21.22 | — | SPONSORED ADR | 98585L100 |
| — | STREAMLINE HEALTH SOLUTIONS | 345,600 | $487K | 0.0% | $1.41 | $1.49 | — | COM | 86323X106 |
| — | ATYR PHARMA INC | 533,861 | $486K | 0.0% | $0.91 | $2.75 | — | COM | 002120103 |
| ZD | J2 GLOBAL INC | 5,600 | $485K | 0.0% | $86.61 * | $67.67 | +8.3% | COM | 48123V102 |
| DOX | AMDOCS LTD | 7,300 | $483K | 0.0% | $66.16 * | $46.07 | +25.0% | SHS | G02602103 |
| MTH | MERITAGE HOMES CORP | 10,900 | $479K | 0.0% | $43.94 * | $24.53 | -8.3% | COM | 59001A102 |
| — | INTERNAP CORP | 45,930 | $479K | 0.0% | $10.43 | $15.71 | — | COM PAR | 45885A409 |
| HYEM | VANECK VECTORS ETF TR | 20,900 | $479K | 0.0% | $22.92 | $22.92 | — | EMERGING MKTS HI | 92189F353 |
| — | PACIFIC ETHANOL INC | 182,600 | $475K | 0.0% | $2.60 | $2.81 | — | COM PAR $.001 | 69423U305 |
| AOA | ISHARES TR | 8,900 | $475K | 0.0% | $53.37 | $53.68 | — | AGGRES ALLOC ETF | 464289859 |
| PXH | INVESCO EXCHNG TRADED FD TR | 22,827 | $472K | 0.0% | $20.68 | $20.68 | — | FTSE RAFI EMNG | 46138E727 |
| — | CRH PLC | 13,300 | $470K | 0.0% | $35.34 | $34.73 | — | ADR | 12626K203 |
| — | MFC BANCORP LTD | 79,270 | $469K | 0.0% | $5.92 | $9.22 | — | USD MFC SHS | G60630103 |
| SCHD | SCHWAB STRATEGIC TR | 9,500 | $468K | 0.0% | $49.26 | $49.12 | — | US DIVIDEND EQ | 808524797 |
| MNDO | MIND C T I LTD | 215,221 | $467K | 0.0% | $2.17 | $2.25 | -1.5% | ORD | M70240102 |
| RMTO | ARC GROUP WORLDWIDE INC | 190,200 | $466K | 0.0% | $2.45 * | $3.20 | -27.4% | COM | 00213H105 |
| — | SUMMER INFANT INC | 333,600 | $464K | 0.0% | $1.39 | $2.38 | — | COM | 865646103 |
| GLD | SPDR GOLD TRUST | 3,900 | $463K | 0.0% | $118.72 | $118.72 | — | GOLD SHS | 78463V107 |
| SCHV | SCHWAB STRATEGIC TR | 8,654 | $460K | 0.0% | $53.15 | $53.15 | — | US LCAP VA ETF | 808524409 |
| — | COUNTY BANCORP INC | 16,700 | $459K | 0.0% | $27.49 | $28.56 | — | COM | 221907108 |
| CPRX | CATALYST PHARMACEUTICALS INC | 146,466 | $457K | 0.0% | $3.12 * | $2.65 | +14.4% | COM | 14888U101 |
| DIV | GLOBAL X FDS | 18,133 | $455K | 0.0% | $25.09 | $25.41 | — | GLOBX SUPDV US | 37950E291 |
| — | BRAINSTORM CELL THERAPEUTICS | 115,400 | $450K | 0.0% | $3.90 | $3.95 | — | COM NEW | 10501E201 |
| — | ATENTO S A | 65,615 | $449K | 0.0% | $6.84 | $10.55 | — | SHS | L0427L105 |
| ROK | ROCKWELL AUTOMATION INC | 2,700 | $449K | 0.0% | $166.30 * | $163.89 | -7.9% | COM | 773903109 |
| IGM | ISHARES TR | 2,300 | $444K | 0.0% | $193.04 | $179.29 | — | N AMER TECH ETF | 464287549 |
| — | MCCLATCHY CO | 44,630 | $444K | 0.0% | $9.95 | $14.13 | — | CL A NEW | 579489303 |
| — | CONTRAFECT CORP | 200,500 | $443K | 0.0% | $2.21 | $1.38 | — | COM | 212326102 |
| — | OCI PARTNERS LP | 38,388 | $441K | 0.0% | $11.49 | $8.48 | — | COM UNIT REP LP | 67091N108 |
| — | INDEPENDENCE CONTRACT DRIL I | 106,900 | $440K | 0.0% | $4.12 | $4.12 | — | COM | 453415309 |
| — | FIBROCELL SCIENCE INC | 162,281 | $439K | 0.0% | $2.71 | $2.71 | — | COM PAR | 315721407 |
| PSCH | INVESCO EXCHNG TRADED FD TR | 3,411 | $438K | 0.0% | $128.41 | $128.41 | — | S&P SMLCP HELT | 46138E149 |
| GLIN | VANECK VECTORS ETF TR | 9,000 | $438K | 0.0% | $48.67 | $56.75 | — | INDIA SMALL CAP | 92189F767 |
| — | CEMTREX INC | 208,138 | $435K | 0.0% | $2.09 | $2.57 | — | COM PAR $.001 | 15130G303 |
| MOG/B | MOOG INC | 5,600 | $435K | 0.0% | $77.68 | $53.08 | +44.0% | CL B | 615394301 |
| SEM | SELECT MED HLDGS CORP | 23,900 | $434K | 0.0% | $18.16 * | $8.77 | +3.1% | COM | 81619Q105 |
| BNSOF | BONSO ELECTRS INTL INC | 129,800 | $432K | 0.0% | $3.33 * | $1.78 | +80.1% | COM PAR $0.003 | 098529308 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 3,100 | $431K | 0.0% | $139.03 | $139.03 | — | FTSE RAFI 1500 | 46137V597 |
| LMB | LIMBACH HLDGS INC | 36,400 | $430K | 0.0% | $11.81 * | $12.44 | -2.2% | COM | 53263P105 |
| — | RELIV INTL INC | 88,680 | $428K | 0.0% | $4.83 | $5.22 | — | COM NEW | 75952R209 |
| BELFA | BEL FUSE INC | 20,500 | $428K | 0.0% | $20.88 * | $14.19 | +20.8% | CL A | 077347201 |
| VIOO | VANGUARD ADMIRAL FDS INC | 2,800 | $427K | 0.0% | $152.50 | $142.23 | — | SMLLCP 600 IDX | 921932828 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 573,900 | $423K | 0.0% | $0.74 * | $1.06 | -20.0% | COM | 76129W105 |
| PID | INVESCO EXCHANGE TRADED FD T | 27,100 | $423K | 0.0% | $15.61 | $15.61 | — | INTL DIVI ACHI | 46137V548 |
| — | CHINA GREEN AGRICULTURE INC | 367,300 | $422K | 0.0% | $1.15 | $1.55 | — | COM | 16943W105 |
| — | DIREXION SHS ETF TR | 36,600 | $419K | 0.0% | $11.45 | $11.45 | — | DLY SEMICNDTR 3X | 25460E836 |
| IWF | ISHARES TR | 2,900 | $417K | 0.0% | $143.79 | $143.79 | — | RUS 1000 GRW ETF | 464287614 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 246,600 | $417K | 0.0% | $1.69 * | $1.52 | -10.6% | COM | 33938T104 |
| — | ADURO BIOTECH INC | 59,000 | $413K | 0.0% | $7.00 | $10.85 | — | COM | 00739L101 |
| WD | WALKER & DUNLOP INC | 7,400 | $412K | 0.0% | $55.68 * | $47.54 | 0.0% | COM | 93148P102 |
| — | BIOANALYTICAL SYS INC | 248,900 | $411K | 0.0% | $1.65 | $1.97 | — | COM | 09058M103 |
| — | CREDIT SUISSE NASSAU BRH | 7,760 | $409K | 0.0% | $52.71 | $52.71 | — | VELOCITY SHS DAI | 22542D332 |
| OCC | OPTICAL CABLE CORP | 103,400 | $408K | 0.0% | $3.95 * | $4.03 | -23.7% | COM NEW | 683827208 |
| — | VINA CONCHA Y TORO S A | 9,800 | $408K | 0.0% | $41.63 | $33.18 | — | SPONSORED ADR | 927191106 |
| TMQ | TRILOGY METALS INC NEW | 228,966 | $408K | 0.0% | $1.78 * | $0.92 | +47.7% | COM | 89621C105 |
| — | VANECK VECTORS ETF TR | 17,500 | $404K | 0.0% | $23.09 | $23.09 | — | RARE EARTH STRAT | 92189F742 |
| CECO | CECO ENVIRONMENTAL CORP | 65,700 | $403K | 0.0% | $6.13 * | $10.72 | -48.7% | COM | 125141101 |
| — | REEDS INC | 139,900 | $399K | 0.0% | $2.85 | $3.34 | — | COM | 758338107 |
| TGS | TRANSPORTADORA DE GAS SUR | 32,800 | $398K | 0.0% | $12.13 | $1.96 | — | SPON ADR B | 893870204 |
| ORMP | ORAMED PHARM INC | 53,100 | $395K | 0.0% | $7.44 * | $7.86 | -14.0% | COM NEW | 68403P203 |
| — | SOUTHCROSS ENERGY PARTNERS L | 254,450 | $394K | 0.0% | $1.55 | $1.89 | — | COM UNIT LTDPT | 84130C100 |
| DCI | DONALDSON INC | 8,700 | $393K | 0.0% | $45.17 * | $40.93 | -0.3% | COM | 257651109 |
| — | AGILE THERAPEUTICS INC | 792,990 | $392K | 0.0% | $0.49 | $1.92 | — | COM | 00847L100 |
| — | K2M GROUP HLDGS INC | 17,400 | $392K | 0.0% | $22.53 | $22.53 | — | COM | 48273J107 |
| — | INTEC PHARMA LTD JERUSALEM | 88,898 | $391K | 0.0% | $4.40 | $4.81 | — | SHS | M53644106 |
| — | NANOVIRICIDES INC | 888,372 | $391K | 0.0% | $0.44 | $1.13 | — | COM NEW | 630087203 |
| — | VISTA OUTDOOR INC | 25,000 | $387K | 0.0% | $15.48 | $15.83 | — | COM | 928377100 |
| — | MICRON SOLUTIONS INC | 112,800 | $387K | 0.0% | $3.43 | $3.97 | — | COM | 59511X105 |
| VV | VANGUARD INDEX FDS | 3,100 | $387K | 0.0% | $124.84 | $124.84 | — | LARGE CAP ETF | 922908637 |
| — | RANDOLPH BANCORP INC | 23,000 | $386K | 0.0% | $16.78 | $15.65 | — | COM | 752378109 |
| DFJ | WISDOMTREE TR | 5,000 | $385K | 0.0% | $77.00 | $77.00 | — | JP SMALLCP DIV | 97717W836 |
| TGLS | TECNOGLASS INC | 44,123 | $383K | 0.0% | $8.68 * | $7.04 | +5.3% | SHS | G87264100 |
| TLH | ISHARES TR | 2,900 | $381K | 0.0% | $131.38 | $131.38 | — | 10-20 YR TRS ETF | 464288653 |
| FRPT | FRESHPET INC | 13,500 | $371K | 0.0% | $27.48 * | $21.37 | 0.0% | COM | 358039105 |
| QRHC | QUEST RESOURCE HLDG CORP | 190,610 | $370K | 0.0% | $1.94 | $2.02 | -3.5% | COM NEW | 74836W203 |
| — | FUWEI FILMS HLDGS CO LTD | 126,900 | $369K | 0.0% | $2.91 | $2.23 | — | SHS NEW | G3704F110 |
| — | GLOBALSTAR INC | 753,182 | $369K | 0.0% | $0.49 | $0.49 | — | COM | 378973408 |
| — | RENMIN TIANLI GROUP INC | 130,975 | $368K | 0.0% | $2.81 | $2.91 | — | SHS | G7500A100 |
| IYC | ISHARES TR | 1,900 | $368K | 0.0% | $193.68 | $179.05 | — | U.S. CNSM SV ETF | 464287580 |
| KB | KB FINANCIAL GROUP INC | 7,900 | $367K | 0.0% | $46.46 | $46.46 | — | SPONSORED ADR | 48241A105 |
| — | UNITI GROUP INC | 18,286 | $366K | 0.0% | $20.02 | $20.02 | — | COM | 91325V108 |
| FLEX | FLEX LTD | 25,897 | $365K | 0.0% | $14.09 * | $11.22 | 0.0% | ORD | Y2573F102 |
| GRBK | GREEN BRICK PARTNERS INC | 37,135 | $364K | 0.0% | $9.80 * | $10.95 | 0.0% | COM | 392709101 |
| — | ENCORE WIRE CORP | 7,600 | $361K | 0.0% | $47.50 | $47.50 | — | COM | 292562105 |
| — | MECHEL PAO | 114,910 | $360K | 0.0% | $3.13 | $5.14 | — | SPONSORED ADR NE | 583840608 |
| ELSE | ELECTRO-SENSORS INC | 89,100 | $359K | 0.0% | $4.03 | $4.08 | -2.1% | COM | 285233102 |
| IUSG | ISHARES TR | 6,200 | $355K | 0.0% | $57.26 | $54.60 | — | CORE S&P US GWT | 464287671 |
| VALU | VALUE LINE INC | 14,900 | $353K | 0.0% | $23.69 * | $15.70 | +29.8% | COM | 920437100 |
| FPX | FIRST TR EXCHANGE TRADED FD | 4,900 | $350K | 0.0% | $71.43 | $68.57 | — | US EQTY OPPT ETF | 336920103 |
| UWM | PROSHARES TR | 4,400 | $350K | 0.0% | $79.55 | $79.55 | — | PSHS ULTRUSS2000 | 74347R842 |
| — | FORTRESS BIOTECH INC | 117,298 | $350K | 0.0% | $2.98 | $4.25 | — | COM | 34960Q109 |
| SPTM | SPDR SERIES TRUST | 10,200 | $347K | 0.0% | $34.02 | $34.02 | — | PORTFOLIO TL STK | 78464A805 |
| BCOMF | B COMMUNICATIONS LTD | 36,900 | $346K | 0.0% | $9.38 * | $15.32 | -27.6% | SHS | M15629104 |
| NRT | NORTH EUROPEAN OIL RTY TR | 42,690 | $345K | 0.0% | $8.08 | $7.63 | — | SH BEN INT | 659310106 |
| — | ALTIMMUNE INC | 775,940 | $345K | 0.0% | $0.44 | $1.98 | — | COM | 02155H101 |
| DJCO | DAILY JOURNAL CORP | 1,500 | $345K | 0.0% | $230.00 | $224.79 | +2.0% | COM | 233912104 |
| TIPT | TIPTREE INC | 50,400 | $343K | 0.0% | $6.81 * | $6.47 | 0.0% | COM | 88822Q103 |
| IVOO | VANGUARD ADMIRAL FDS INC | 2,600 | $342K | 0.0% | $131.54 | $127.60 | — | MIDCP 400 IDX | 921932885 |
| — | CUBIC CORP | 5,200 | $334K | 0.0% | $64.23 | $46.68 | — | COM | 229669106 |
| MGK | VANGUARD WORLD FD | 2,800 | $333K | 0.0% | $118.93 | $112.20 | — | MEGA GRWTH IND | 921910816 |
| — | ONCONOVA THERAPEUTICS INC | 819,712 | $332K | 0.0% | $0.41 | $0.86 | — | COM NEW | 68232V306 |
| VECO | VEECO INSTRS INC DEL | 23,303 | $332K | 0.0% | $14.25 * | $23.97 | -30.9% | COM | 922417100 |
| — | NORDIC AMERN OFFSHORE LTD | 287,953 | $331K | 0.0% | $1.15 | $1.46 | — | SHS | G65772108 |
| — | SILVERBOW RES INC | 11,400 | $329K | 0.0% | $28.86 | $28.86 | — | COM | 82836G102 |
| — | COMMUNITY FIRST BANCSHARES I | 29,500 | $328K | 0.0% | $11.12 | $11.29 | — | COM | 20369M104 |
| CORP | PIMCO ETF TR | 3,231 | $324K | 0.0% | $100.28 | $102.36 | — | INV GRD CRP BD | 72201R817 |
| CALIQ | CHINA AUTO LOGISTICS INC | 141,200 | $322K | 0.0% | $2.28 * | $2.83 | -3.4% | COM NEW | 16936J202 |
| XOMA | XOMA CORP DEL | 15,389 | $321K | 0.0% | $20.86 * | $27.98 | -18.7% | COM NEW | 98419J206 |
| — | ADDVANTAGE TECHNOLOGIES GP I | 244,234 | $320K | 0.0% | $1.31 | $2.11 | — | COM NEW | 006743306 |
| — | NATIONAL INSTRS CORP | 7,600 | $319K | 0.0% | $41.97 | $50.56 | — | COM | 636518102 |
| LITE | LUMENTUM HLDGS INC | 5,500 | $318K | 0.0% | $57.82 * | $59.61 | 0.0% | COM | 55024U109 |
| — | APOLLO ENDOSURGERY INC | 45,300 | $316K | 0.0% | $6.98 | $6.10 | — | COM | 03767D108 |
| BIO/B | BIO RAD LABS INC | 1,100 | $314K | 0.0% | $285.45 * | $169.18 | +61.9% | CL B | 090572108 |
| — | PIXELWORKS INC | 86,046 | $311K | 0.0% | $3.61 | $4.15 | — | COM NEW | 72581M305 |
| XMLV | INVESCO EXCHNG TRADED FD TR | 6,600 | $310K | 0.0% | $46.97 | $46.97 | — | S&P MIDCP LOW | 46138E198 |
| VOC | VOC ENERGY TR | 58,200 | $309K | 0.0% | $5.31 | $3.98 | — | TR UNIT | 91829B103 |
| — | ENABLE MIDSTREAM PARTNERS LP | 18,000 | $308K | 0.0% | $17.11 | $14.22 | — | COM UNIT RP IN | 292480100 |
| IWO | ISHARES TR | 1,500 | $306K | 0.0% | $204.00 | $204.00 | — | RUS 2000 GRW ETF | 464287648 |
| — | MECHEL PAO | 299,600 | $303K | 0.0% | $1.01 | $0.70 | — | SPON ADR PFD | 583840509 |
| — | JMP GROUP LLC | 55,964 | $301K | 0.0% | $5.38 | $6.14 | — | COM | 46629U107 |
| — | BIOTIME INC | 145,600 | $300K | 0.0% | $2.06 | $2.43 | — | COM | 09066L105 |
| SCHX | SCHWAB STRATEGIC TR | 4,600 | $299K | 0.0% | $65.00 | $65.00 | — | US LRG CAP ETF | 808524201 |
| — | HALCON RES CORP | 68,000 | $299K | 0.0% | $4.40 | $7.35 | — | COM PAR NEW | 40537Q605 |
| IOO | ISHARES TR | 6,500 | $298K | 0.0% | $45.85 | $66.84 | — | GLOBAL 100 ETF | 464287572 |
| — | CELESTICA INC | 25,100 | $298K | 0.0% | $11.87 | $11.87 | — | SUB VTG SHS | 15101Q108 |
| — | PB BANCORP INC | 26,183 | $297K | 0.0% | $11.34 | $10.87 | — | COM | 70454T100 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 42,300 | $297K | 0.0% | $7.02 * | $10.26 | -4.4% | COM | 87164F105 |
| — | MYOVANT SCIENCES LTD | 13,000 | $297K | 0.0% | $22.85 | $22.85 | — | COM | G637AM102 |
| — | MAM SOFTWARE GROUP INC | 34,300 | $296K | 0.0% | $8.63 | $8.63 | — | COM NEW | 55277Q201 |
| — | BIO PATH HOLDINGS INC | 198,730 | $296K | 0.0% | $1.49 | $1.84 | — | COM NEW | 09057N201 |
| LFCR | LANDEC CORP | 19,800 | $295K | 0.0% | $14.90 * | $13.90 | 0.0% | COM | 514766104 |
| — | AFFIMED N V | 177,510 | $293K | 0.0% | $1.65 | $1.94 | — | COM | N01045108 |
| USDP | USD PARTNERS LP | 27,200 | $292K | 0.0% | $10.74 | $10.74 | — | COM UT REP LTD | 903318103 |
| CIZN | CITIZENS HLDG CO MISS | 12,200 | $290K | 0.0% | $23.77 * | $14.84 | +3.7% | COM | 174715102 |
| ROG | ROGERS CORP | 2,600 | $290K | 0.0% | $111.54 * | $71.84 | +62.5% | COM | 775133101 |
| KALV | KALVISTA PHARMACEUTICALS INC | 35,728 | $290K | 0.0% | $8.12 * | $10.41 | -15.2% | COM | 483497103 |
| KTCC | KEY TRONIC CORP | 38,300 | $290K | 0.0% | $7.57 * | $8.16 | -4.7% | COM | 493144109 |
| — | SEVERN BANCORP | 33,131 | $287K | 0.0% | $8.66 | $7.49 | — | ANNAPOLIS MD COM | 81811M100 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 4,200 | $287K | 0.0% | $68.33 | $66.03 | — | COM SHS | 33735B108 |
| — | AMEDICA CORP | 302,996 | $286K | 0.0% | $0.94 | $1.62 | — | COM PAR | 023435407 |
| IYW | ISHARES TR | 1,600 | $285K | 0.0% | $178.13 | $178.13 | — | U.S. TECH ETF | 464287721 |
| SACH | SACHEM CAP CORP | 69,200 | $284K | 0.0% | $4.10 | $3.87 | — | COM | 78590A109 |
| — | CHARLES & COLVARD LTD | 265,087 | $284K | 0.0% | $1.07 | $1.27 | — | COM | 159765106 |
| GTN/A | GRAY TELEVISION INC | 19,300 | $282K | 0.0% | $14.61 * | $6.21 | +44.4% | CL A | 389375205 |
| DTEAF | DAVIDSTEA INC | 79,300 | $282K | 0.0% | $3.56 * | $3.95 | -7.0% | COM | 238661102 |
| — | NEUROTROPE INC | 29,000 | $281K | 0.0% | $9.69 | $9.69 | — | COM NEW | 64129T207 |
| — | ALLIQUA BIOMEDICAL INC | 136,680 | $280K | 0.0% | $2.05 | $1.84 | — | COM PAR | 019621309 |
| — | IMMUNOCELLULAR THERAPEUTICS | 1,078,404 | $280K | 0.0% | $0.26 | $0.50 | — | COM NEW | 452536204 |
| HDV | ISHARES TR | 3,300 | $280K | 0.0% | $84.85 | $84.85 | — | CORE HIGH DV ETF | 46429B663 |
| TDY | TELEDYNE TECHNOLOGIES INC | 1,400 | $279K | 0.0% | $199.29 | $188.96 | +4.5% | COM | 879360105 |
| — | AGROFRESH SOLUTIONS | 39,650 | $278K | 0.0% | $7.01 | $7.22 | — | COM | 00856G109 |
| HEDJ | WISDOMTREE TR | 4,400 | $278K | 0.0% | $63.18 | $63.18 | — | EUROPE HEDGED EQ | 97717X701 |
| IFGL | ISHARES TR | 9,490 | $277K | 0.0% | $29.19 | $29.71 | — | INTL DEV RE ETF | 464288489 |
| HAS | HASBRO INC | 3,000 | $277K | 0.0% | $92.33 * | $69.57 | -4.0% | COM | 418056107 |
| OEF | ISHARES TR | 2,300 | $275K | 0.0% | $119.57 | $119.57 | — | S&P 100 ETF | 464287101 |
| ACCS | ISSUER DIRECT CORPORATION | 13,800 | $274K | 0.0% | $19.86 * | $11.11 | +57.9% | COM NEW | 46520M204 |
| STBA | S & T BANCORP INC | 6,300 | $272K | 0.0% | $43.17 | $40.68 | +7.1% | COM | 783859101 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 21,058 | $271K | 0.0% | $12.87 | $13.19 | — | ORD SHS | G6855A103 |
| — | WIDEPOINT CORP | 490,600 | $270K | 0.0% | $0.55 | $0.56 | — | COM | 967590100 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 4,100 | $270K | 0.0% | $65.85 | $63.90 | — | COM SHS | 33735K108 |
| PDEX | PRO-DEX INC COLO | 40,600 | $270K | 0.0% | $6.65 | $6.65 | +0.6% | COM NEW | 74265M205 |
| — | HOPFED BANCORP INC | 16,200 | $269K | 0.0% | $16.60 | $14.29 | — | COM | 439734104 |
| — | SUMMIT THERAPEUTICS PLC | 109,800 | $269K | 0.0% | $2.45 | $12.48 | — | SPONS ADS | 86627R102 |
| APPS | DIGITAL TURBINE INC | 176,200 | $266K | 0.0% | $1.51 * | $1.55 | +10.4% | COM NEW | 25400W102 |
| CBFV | CB FINL SVCS INC | 7,733 | $266K | 0.0% | $34.40 * | $24.52 | 0.0% | COM | 12479G101 |
| — | MICRONET ENERTEC TECH INC | 233,714 | $266K | 0.0% | $1.14 | $1.27 | — | COM | 595117102 |
| MTR | MESA RTY TR | 18,355 | $263K | 0.0% | $14.33 | $13.92 | — | UNIT BEN INT | 590660106 |
| — | PROSHARES TR | 14,000 | $262K | 0.0% | $18.71 | $18.71 | — | ULTRAPRO DOW 30 | 74348A178 |
| — | DETERMINE INC | 186,032 | $262K | 0.0% | $1.41 | $2.53 | — | COM | 250660107 |
| DLN | WISDOMTREE TR | 2,900 | $260K | 0.0% | $89.66 | $88.62 | — | US LARGECAP DIVD | 97717W307 |
| — | MESOBLAST LTD | 47,210 | $260K | 0.0% | $5.51 | $6.14 | — | SPONS ADR | 590717104 |
| DXR | DAXOR CORP | 38,800 | $258K | 0.0% | $6.65 * | $7.10 | +2.0% | COM | 239467103 |
| QDF | FLEXSHARES TR | 5,700 | $258K | 0.0% | $45.26 | $45.26 | — | QUALT DIVD IDX | 33939L860 |
| — | ALLIED HEALTHCARE PRODS INC | 106,740 | $257K | 0.0% | $2.41 | $2.17 | — | COM NEW | 019222207 |
| — | PROVIDENT BANCORP INC | 9,804 | $257K | 0.0% | $26.21 | $18.87 | — | COM | 74383X109 |
| — | OHR PHARMACEUTICAL INC | 1,310,214 | $257K | 0.0% | $0.20 | $0.93 | — | COM NEW | 67778H200 |
| — | EDGE THERAPEUTICS INC | 246,700 | $254K | 0.0% | $1.03 | $7.67 | — | COM | 279870109 |
| — | DOCUMENT SEC SYS INC | 198,730 | $254K | 0.0% | $1.28 | $1.45 | — | COM NEW | 25614T200 |
| SIF | SIFCO INDS INC | 46,700 | $253K | 0.0% | $5.42 * | $17.24 | -67.4% | COM | 826546103 |
| EDV | VANGUARD WORLD FD | 2,200 | $252K | 0.0% | $114.55 | $114.55 | — | EXTENDED DUR | 921910709 |
| — | ENSERVCO CORP | 217,203 | $252K | 0.0% | $1.16 | $1.16 | — | COM | 29358Y102 |
| — | NANOSTRING TECHNOLOGIES INC | 18,307 | $250K | 0.0% | $13.66 | $14.56 | — | COM | 63009R109 |
| — | LIANLUO SMART LTD | 135,050 | $248K | 0.0% | $1.84 | $1.81 | — | SHS | G5478K100 |
| — | ACTINIUM PHARMACEUTICALS INC | 387,500 | $248K | 0.0% | $0.64 | $0.62 | — | COM | 00507W107 |
| DOG | PROSHARES TR | 4,150 | $248K | 0.0% | $59.76 | $59.76 | — | PSHS SHORT DOW30 | 74347B235 |
| BOND | PIMCO ETF TR | 2,400 | $247K | 0.0% | $102.92 | $102.92 | — | ACTIVE BD ETF | 72201R775 |
| — | GLATFELTER | 12,500 | $245K | 0.0% | $19.60 | $19.60 | — | COM | 377316104 |
| IRM | IRON MTN INC NEW | 7,014 | $245K | 0.0% | $34.93 * | $22.20 | 0.0% | COM | 46284V101 |
| — | VERU INC | 120,800 | $244K | 0.0% | $2.02 | $2.65 | — | COM | 92536C103 |
| — | URBAN ONE INC | 100,200 | $244K | 0.0% | $2.44 | $2.25 | — | CL A | 91705J105 |
| JBL | JABIL INC | 8,800 | $243K | 0.0% | $27.61 * | $26.87 | -0.2% | COM | 466313103 |
| XTNT | XTANT MED HLDGS INC | 43,648 | $242K | 0.0% | $5.54 * | $6.60 | +1.4% | COM NEW | 98420P308 |
| — | CHEMBIO DIAGNOSTICS INC | 21,700 | $241K | 0.0% | $11.11 | $11.11 | — | COM NEW | 163572209 |
| — | CHEROKEE INC DEL NEW | 427,800 | $239K | 0.0% | $0.56 | $13.68 | — | COM | 16444H102 |
| — | PANHANDLE OIL AND GAS INC | 12,500 | $239K | 0.0% | $19.12 | $19.12 | — | CL A | 698477106 |
| — | DIFFERENTIAL BRANDS GROUP IN | 61,782 | $238K | 0.0% | $3.85 | $1.78 | — | COM | 25374L108 |
| — | SMITH MICRO SOFTWARE INC | 104,035 | $238K | 0.0% | $2.29 | $1.98 | — | COM NEW | 832154207 |
| INSE | INSPIRED ENTMT INC | 38,142 | $238K | 0.0% | $6.24 * | $5.78 | 0.0% | COM | 45782N108 |
| GALT | GALECTIN THERAPEUTICS INC | 37,300 | $237K | 0.0% | $6.35 * | $4.87 | 0.0% | COM NEW | 363225202 |
| — | ARCA BIOPHARMA INC | 419,250 | $233K | 0.0% | $0.56 | $0.74 | — | COM PAR | 00211Y407 |
| — | IMV INC | 44,813 | $230K | 0.0% | $5.13 | $5.13 | — | COM | 44974L103 |
| — | CHINA JO-JO DRUGSTORES INC | 159,600 | $230K | 0.0% | $1.44 | $2.12 | — | COM NEW | 16949A206 |
| TAYD | TAYLOR DEVICES INC | 22,400 | $229K | 0.0% | $10.22 | $14.47 | -28.6% | COM | 877163105 |
| BRN | BARNWELL INDS INC | 109,000 | $229K | 0.0% | $2.10 * | $2.60 | -31.7% | COM | 068221100 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 43,600 | $229K | 0.0% | $5.25 * | $5.08 | -3.1% | COM | 390607109 |
| PXF | INVESCO EXCHNG TRADED FD TR | 5,304 | $228K | 0.0% | $42.99 | $42.99 | — | FTSE RAFI DEV | 46138E743 |
| — | MIRATI THERAPEUTICS INC | 4,600 | $227K | 0.0% | $49.35 | $49.35 | — | COM | 60468T105 |
| — | SONOMA PHARMACEUTICALS INC | 91,095 | $226K | 0.0% | $2.48 | $4.84 | — | COM | 83558L105 |
| ELMD | ELECTROMED INC | 41,700 | $226K | 0.0% | $5.42 * | $6.17 | -14.6% | COM | 285409108 |
| HWBK | HAWTHORN BANCSHARES INC | 10,299 | $226K | 0.0% | $21.94 * | $19.60 | 0.0% | COM | 420476103 |
| BKSC | BANK SOUTH CAROLINA CORP | 10,870 | $225K | 0.0% | $20.70 * | $12.53 | +12.4% | COM | 065066102 |
| VONE | VANGUARD SCOTTSDALE FDS | 1,800 | $225K | 0.0% | $125.00 | $125.00 | — | VNG RUS1000IDX | 92206C730 |
| — | FLEX PHARMA INC | 236,958 | $223K | 0.0% | $0.94 | $2.61 | — | COM | 33938A105 |
| DSWL | DESWELL INDS INC | 66,036 | $223K | 0.0% | $3.38 * | $1.89 | +8.3% | COM | 250639101 |
| — | CHINA LIFE INS CO LTD | 17,400 | $222K | 0.0% | $12.76 | $15.08 | — | SPON ADR REP H | 16939P106 |
| — | TRANSATLANTIC PETROLEUM LTD | 160,131 | $221K | 0.0% | $1.38 | $1.14 | — | SHS NEW | G89982113 |
| XHE | SPDR SERIES TRUST | 2,829 | $221K | 0.0% | $78.12 | $78.12 | — | HLTH CR EQUIP | 78464A581 |
| EPHE | ISHARES TR | 7,300 | $220K | 0.0% | $30.14 | $30.14 | — | MSCI PHILIPS ETF | 46429B408 |
| — | FORWARD PHARMA A/S | 80,200 | $218K | 0.0% | $2.72 | $5.93 | — | SPONSORED ADR | 34986J105 |
| — | NUANCE COMMUNICATIONS INC | 15,655 | $217K | 0.0% | $13.86 | $16.19 | — | COM | 67020Y100 |
| — | NTN BUZZTIME INC | 48,629 | $216K | 0.0% | $4.44 | $7.81 | — | COM PAR | 629410606 |
| — | OCEAN BIO CHEM INC | 60,055 | $216K | 0.0% | $3.60 | $4.26 | — | COM | 674631106 |
| TIIAY | TELECOM ITALIA S P A NEW | 29,140 | $214K | 0.0% | $7.34 | $8.59 | — | SPON ADR ORD | 87927Y102 |
| — | INVIVO THERAPEUTICS HLDGS CO | 124,372 | $211K | 0.0% | $1.70 | $1.70 | — | COM PAR | 46186M407 |
| ACIU | AC IMMUNE SA | 22,580 | $210K | 0.0% | $9.30 * | $12.11 | -18.3% | SHS | H00263105 |
| — | ACHIEVE LIFE SCIENCE INC | 54,536 | $206K | 0.0% | $3.78 | $3.78 | — | COM NEW | 004468203 |
| — | NF ENERGY SAVING CORP | 77,000 | $206K | 0.0% | $2.68 | $2.15 | — | COM PAR | 629099300 |
| — | CELYAD SA | 6,900 | $205K | 0.0% | $29.71 | $40.97 | — | ADR | 151205200 |
| HCM | HUTCHISON CHINA MEDITECH LTD | 6,800 | $205K | 0.0% | $30.15 | $26.42 | — | SPONSORED ADR | 44842L103 |
| IBOC | INTERNATIONAL BANCSHARES COR | 4,800 | $205K | 0.0% | $42.71 * | $33.86 | 0.0% | COM | 459044103 |
| — | HUANENG PWR INTL INC | 7,800 | $205K | 0.0% | $26.28 | $26.28 | — | SPON ADR H SHS | 443304100 |
| FYX | FIRST TR SML CP CORE ALPHA F | 3,100 | $205K | 0.0% | $66.13 | $66.13 | — | COM SHS | 33734Y109 |
| — | LIMESTONE BANCORP INC | 13,300 | $203K | 0.0% | $15.26 | $15.26 | — | COM | 53262L105 |
| IMAX | IMAX CORP | 9,100 | $202K | 0.0% | $22.20 | $22.28 | 0.0% | COM | 45245E109 |
| IT | GARTNER INC | 1,509 | $201K | 0.0% | $133.20 * | $128.01 | 0.0% | COM | 366651107 |
| — | AMERICAN RIVER BANKSHARES | 12,700 | $201K | 0.0% | $15.83 | $15.83 | — | COM | 029326105 |
| SRTS | SENSUS HEATLHCARE INC | 27,488 | $200K | 0.0% | $7.28 * | $5.87 | +11.1% | COM | 81728J109 |
| ROYTL | PACIFIC COAST OIL TR | 86,000 | $198K | 0.0% | $2.30 | $2.30 | — | UNIT BEN INT | 694103102 |
| — | COMMUNITY WEST BANCSHARES | 16,660 | $197K | 0.0% | $11.82 | $11.82 | — | COM | 204157101 |
| — | RMG NETWORKS HLDG CORP | 159,175 | $193K | 0.0% | $1.21 | $1.56 | — | COM NEW | 74966K300 |
| GIGM | GIGAMEDIA LTD | 64,440 | $191K | 0.0% | $2.96 * | $3.09 | -7.5% | SHS NEW | Y2711Y112 |
| — | SCYNEXIS INC | 115,900 | $190K | 0.0% | $1.64 | $1.64 | — | COM | 811292101 |
| SCKT | SOCKET MOBILE INC | 76,961 | $189K | 0.0% | $2.46 * | $3.84 | -27.8% | COM NEW | 83368E200 |
| CMCL | CALEDONIA MNG CORP PLC | 22,100 | $187K | 0.0% | $8.46 * | $6.81 | 0.0% | SHS NEW | G1757E113 |
| — | SPRING BK PHARMACEUTICALS IN | 15,500 | $184K | 0.0% | $11.87 | $11.87 | — | COM | 849431101 |
| ALDX | ALDEYRA THERAPEUTICS INC | 23,100 | $184K | 0.0% | $7.97 | $4.99 | +59.9% | COM | 01438T106 |
| — | AMPLIPHI BIOSCIENCES CORP | 162,960 | $184K | 0.0% | $1.13 | $0.90 | — | COM PAR | 03211P301 |
| — | FUELCELL ENERGY INC | 139,258 | $184K | 0.0% | $1.32 | $1.70 | — | COM NEW | 35952H502 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 22,064 | $183K | 0.0% | $8.29 * | $8.66 | 0.0% | COM NEW | 676118201 |
| — | NEUROMETRIX INC | 137,683 | $180K | 0.0% | $1.31 | $1.97 | — | COM PAR | 641255708 |
| DNN | DENISON MINES CORP | 354,201 | $176K | 0.0% | $0.50 | $0.49 | 0.0% | COM | 248356107 |
| — | DANAOS CORPORATION | 91,864 | $175K | 0.0% | $1.90 | $1.74 | — | SHS | Y1968P105 |
| PW | POWER REIT | 28,700 | $175K | 0.0% | $6.10 | $7.60 | — | COM | 73933H101 |
| — | SUNLINK HEALTH SYSTEMS INC | 135,600 | $175K | 0.0% | $1.29 | $1.45 | — | COM | 86737U102 |
| — | BROADVISION INC | 88,600 | $174K | 0.0% | $1.96 | $5.82 | — | COM PAR | 111412706 |
| — | NOVAN INC | 59,000 | $173K | 0.0% | $2.93 | $2.93 | — | COM | 66988N106 |
| — | ELOXX PHARMACEUTICALS INC | 10,000 | $171K | 0.0% | $17.10 | $17.10 | — | COM | 29014R103 |
| KN | KNOWLES CORP | 11,174 | $171K | 0.0% | $15.30 * | $16.22 | -14.9% | COM | 49926D109 |
| — | TOP IMAGE SYSTEMS LTD | 164,600 | $170K | 0.0% | $1.03 | $2.41 | — | ORD | M87896102 |
| — | CREDIT SUISSE NASSAU BRH | 10,900 | $170K | 0.0% | $15.60 | $15.60 | — | VELOCITY SHS SHO | 22542D365 |
| STKS | THE ONE GROUP HOSPITALITY IN | 69,200 | $168K | 0.0% | $2.43 | $2.64 | — | COM | 88338K103 |
| — | AMYRIS INC | 26,083 | $167K | 0.0% | $6.40 | $6.40 | — | COM NEW | 03236M200 |
| — | BIOBLAST PHARMA LTD | 100,760 | $165K | 0.0% | $1.64 | $2.14 | — | SHS NEW | M20156119 |
| — | TROVAGENE INC | 203,802 | $157K | 0.0% | $0.77 | $0.77 | — | COM PAR | 897238408 |
| — | EUROSEAS LTD | 88,395 | $155K | 0.0% | $1.75 | $2.16 | — | SHS NEW | Y23592309 |
| — | PLX PHARMA INC | 39,312 | $153K | 0.0% | $3.89 | $6.04 | — | COM | 72942A107 |
| — | AQUINOX PHARMACEUTICALS INC | 56,885 | $151K | 0.0% | $2.65 | $2.65 | — | COM | 03842B101 |
| TLF | TANDY LEATHER FACTORY INC | 19,100 | $149K | 0.0% | $7.80 * | $7.53 | 0.0% | COM | 87538X105 |
| — | AVINGER INC | 89,373 | $149K | 0.0% | $1.67 | $1.40 | — | COM NEW | 053734208 |
| ECTM | ECA MARCELLUS TR I | 69,613 | $146K | 0.0% | $2.10 | $2.16 | — | COM UNIT | 26827L109 |
| SELF | GLOBAL SELF STORAGE INC | 35,200 | $146K | 0.0% | $4.15 | $4.82 | — | COM | 37955N106 |
| — | CBL & ASSOC PPTYS INC | 26,100 | $145K | 0.0% | $5.56 | $5.56 | — | COM | 124830100 |
| — | SHINECO INC | 85,265 | $143K | 0.0% | $1.68 | $1.67 | — | COM NEW | 824567200 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 105,100 | $142K | 0.0% | $1.35 | $1.35 | — | COM SER A | 04624N107 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 52,900 | $142K | 0.0% | $2.68 * | $2.21 | 0.0% | COM | G65773106 |
| — | CENTRAL FED CORP | 57,890 | $139K | 0.0% | $2.40 | $2.66 | — | COM NEW | 15346Q202 |
| OTTW | OTTAWA BANCORP INC | 10,000 | $139K | 0.0% | $13.90 * | $10.49 | -1.3% | COM | 689195105 |
| — | LIPOCINE INC NEW | 105,900 | $138K | 0.0% | $1.30 | $1.48 | — | COM | 53630X104 |
| — | UNICO AMERN CORP | 17,400 | $137K | 0.0% | $7.87 | $10.77 | — | COM | 904607108 |
| TIAIY | TELECOM ITALIA S P A NEW | 20,200 | $133K | 0.0% | $6.58 | $6.58 | — | SPON ADR SVGS | 87927Y201 |
| AAME | ATLANTIC AMERN CORP | 49,300 | $133K | 0.0% | $2.70 * | $3.58 | -22.5% | COM | 048209100 |
| ADMA | ADMA BIOLOGICS INC | 29,200 | $132K | 0.0% | $4.52 * | $4.98 | 0.0% | COM | 000899104 |
| ELTK | ELTEK LTD | 33,701 | $131K | 0.0% | $3.89 * | $3.30 | +12.2% | SHS | M40184208 |
| — | CYCLACEL PHARMACEUTICALS INC | 91,400 | $130K | 0.0% | $1.42 | $1.41 | — | COM PAR | 23254L405 |
| TAIT | TAITRON COMPONENTS INC | 76,600 | $129K | 0.0% | $1.68 * | $1.39 | +11.6% | CL A | 874028103 |
| ASYS | AMTECH SYS INC | 21,191 | $128K | 0.0% | $6.04 * | $9.88 | -21.0% | COM PAR $0.01N | 032332504 |
| AACG | ATA INC | 30,100 | $126K | 0.0% | $4.19 | $4.35 | — | SPONS ADR | 00211V106 |
| — | CENTRAIS ELETRICAS BRASILEIR | 35,100 | $123K | 0.0% | $3.50 | $6.31 | — | SPON ADR PFD B | 15234Q108 |
| SOFO | SONIC FDRY INC | 54,219 | $123K | 0.0% | $2.27 | $7.10 | -67.8% | COM NEW | 83545R207 |
| — | OBALON THERAPEUTICS INC | 56,700 | $122K | 0.0% | $2.15 | $2.48 | — | COM | 67424L100 |
| PZG | PARAMOUNT GOLD NEV CORP | 97,200 | $122K | 0.0% | $1.26 * | $1.44 | 0.0% | COM | 69924M109 |
| — | AMERICAN ELECTRIC TECH INC | 97,100 | $121K | 0.0% | $1.25 | $5.09 | — | COM | 025576109 |
| THM | INTERNATIONAL TOWER HILL MIN | 238,200 | $120K | 0.0% | $0.50 * | $0.62 | 0.0% | COM | 46050R102 |
| EMITF | ELBIT IMAGING LTD | 51,113 | $119K | 0.0% | $2.33 * | $2.17 | -15.4% | SHS | M37605124 |
| NTPIF | NAM TAI PPTY INC | 10,761 | $118K | 0.0% | $10.97 * | $8.50 | +40.6% | SHS | G63907102 |
| — | ALEXCO RESOURCE CORP | 88,400 | $118K | 0.0% | $1.33 | $1.34 | — | COM | 01535P106 |
| — | APPLIANCE RECYCLING CTRS AME | 162,500 | $112K | 0.0% | $0.69 | $1.93 | — | COM NEW | 03814F205 |
| — | CHINA PHARMA HLDGS INC | 509,092 | $112K | 0.0% | $0.22 | $0.22 | — | COM | 16941T104 |
| — | MAGNEGAS CORP | 275,982 | $110K | 0.0% | $0.40 | $0.66 | — | COM PAR | 55939L400 |
| — | NANTHEALTH INC | 33,100 | $110K | 0.0% | $3.32 | $4.67 | — | COM | 630104107 |
| CHCI | COMSTOCK HLDG COS INC | 41,784 | $109K | 0.0% | $2.61 * | $2.66 | 0.0% | CL A NEW | 205684202 |
| — | ARALEZ PHARMACEUTICALS INC | 310,400 | $109K | 0.0% | $0.35 | $1.15 | — | COM | 03852X100 |
| EMX | EMX RTY CORP | 105,400 | $108K | 0.0% | $1.02 | $0.88 | — | COM | 26873J107 |
| — | MEDLEY MGMT INC | 29,700 | $105K | 0.0% | $3.54 | $9.03 | — | CL A COM | 58503T106 |
| XPL | SOLITARIO ZINC CORP | 243,283 | $105K | 0.0% | $0.43 | $0.56 | -21.4% | COM | 8342EP107 |
| — | CHIASMA INC | 68,400 | $103K | 0.0% | $1.51 | $1.63 | — | COM | 16706W102 |
| — | KAZIA THERAPEUTICS LTD | 34,325 | $102K | 0.0% | $2.97 | $3.18 | — | SPONSORED ADR | 48669G105 |
| BDRLQ | BLONDER TONGUE LABS INC | 89,800 | $101K | 0.0% | $1.12 | $1.42 | — | COM | 093698108 |
| LEU | CENTRUS ENERGY CORP | 29,100 | $100K | 0.0% | $3.44 * | $4.61 | -21.4% | CL A | 15643U104 |
| — | GENOCEA BIOSCIENCES INC | 116,166 | $99,000 | 0.0% | $0.85 | $1.05 | — | COM | 372427104 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 19,200 | $98,000 | 0.0% | $5.10 | $5.10 | — | SPON ADR RP 10 | 21240E105 |
| YTRA | YATRA ONLINE INC | 17,900 | $96,000 | 0.0% | $5.36 * | $7.17 | 0.0% | ORD SHS | G98338109 |
| — | DIFFUSION PHARMACEUTICALS IN | 210,749 | $96,000 | 0.0% | $0.46 | $0.56 | — | COM NEW | 253748206 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 34,600 | $95,000 | 0.0% | $2.75 * | $4.15 | -37.3% | COM | 029595105 |
| — | RLJ ENTMT INC | 20,200 | $94,000 | 0.0% | $4.65 | $4.45 | — | COM NEW | 74965F203 |
| SID | COMPANHIA SIDERURGICA NACION | 45,500 | $92,000 | 0.0% | $2.02 | $2.63 | — | SPONSORED ADR | 20440W105 |
| — | JETPAY CORP | 46,500 | $91,000 | 0.0% | $1.96 | $2.49 | — | COM | 477177109 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 39,077 | $90,000 | 0.0% | $2.30 | $2.16 | +5.0% | SHS NEW NIS 80 | M20115180 |
| — | RITTER PHARMACEUTICALS INC | 34,819 | $89,000 | 0.0% | $2.56 | $2.59 | — | COM NEW | 767836307 |
| — | PERSHING GOLD CORP | 48,400 | $89,000 | 0.0% | $1.84 | $1.84 | — | COM NEW | 715302204 |
| — | ASTROTECH CORP | 28,260 | $88,000 | 0.0% | $3.11 | $3.30 | — | COM NEW | 046484200 |
| NSYS | NORTECH SYS INC | 25,600 | $88,000 | 0.0% | $3.44 * | $4.43 | -28.1% | COM | 656553104 |
| — | REGIONAL HEALTH PPTYS INC | 364,900 | $85,000 | 0.0% | $0.23 | $0.19 | — | COM | 75903M101 |
| — | GENERAL MOLY INC | 204,105 | $84,000 | 0.0% | $0.41 | $0.39 | — | COM | 370373102 |
| — | VERTEX ENERGY INC | 79,533 | $84,000 | 0.0% | $1.06 | $0.99 | — | COM | 92534K107 |
| AAUAF | ALMADEN MINERALS LTD | 114,700 | $83,000 | 0.0% | $0.72 | $0.97 | -20.2% | COM CL B | 020283305 |
| — | ORIENT PAPER INC | 82,200 | $82,000 | 0.0% | $1.00 | $1.49 | — | COM NEW | 68619F205 |
| — | REGULUS THERAPEUTICS INC | 119,989 | $79,000 | 0.0% | $0.66 | $1.10 | — | COM | 75915K101 |
| TCCO | TECHNICAL COMMUNICATIONS COR | 17,800 | $78,000 | 0.0% | $4.38 * | $6.30 | -26.1% | COM | 878409101 |
| — | DARE BIOSCIENCE INC | 64,046 | $75,000 | 0.0% | $1.17 | $1.08 | — | COM | 23666P101 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 30,613 | $75,000 | 0.0% | $2.45 | $2.81 | -11.9% | COM NEW | 62426E402 |
| KOSS | KOSS CORP | 31,200 | $73,000 | 0.0% | $2.34 * | $2.48 | -14.8% | COM | 500692108 |
| — | ASTA FDG INC | 19,705 | $67,000 | 0.0% | $3.40 | $3.74 | — | COM | 046220109 |
| — | AETERNA ZENTARIS INC | 33,078 | $65,000 | 0.0% | $1.97 | $4.30 | — | COM PAR | 007975402 |
| — | VICON INDS INC | 214,600 | $65,000 | 0.0% | $0.30 | $1.36 | — | COM | 925811101 |
| UUU | UNIVERSAL SEC INSTRS INC | 55,800 | $64,000 | 0.0% | $1.15 * | $4.86 | -70.9% | COM NEW | 913821302 |
| — | NATUZZI S P A | 40,400 | $64,000 | 0.0% | $1.58 | $1.58 | — | ADR | 63905A101 |
| — | AEGEAN MARINE PETROLEUM NETW | 94,855 | $63,000 | 0.0% | $0.66 | $0.66 | — | SHS | Y0017S102 |
| — | ALJ REGIONAL HLDGS INC | 31,800 | $60,000 | 0.0% | $1.89 | $2.03 | — | COM | 001627108 |
| — | APTOSE BIOSCIENCES INC | 14,900 | $59,000 | 0.0% | $3.96 | $3.96 | — | COM NEW | 03835T200 |
| — | SESEN BIO INC | 30,023 | $59,000 | 0.0% | $1.97 | $1.97 | — | COM | 817763105 |
| — | GLOBAL EAGLE ENTMT INC | 23,500 | $59,000 | 0.0% | $2.51 | $2.51 | — | COM | 37951D102 |
| — | PAIN THERAPEUTICS INC | 27,962 | $58,000 | 0.0% | $2.07 | $3.96 | — | COM NEW | 69562K506 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 29,440 | $58,000 | 0.0% | $1.97 | $1.97 | — | UNIT BEN INT | 80007T101 |
| — | XPRESSPA GROUP INC | 186,200 | $54,000 | 0.0% | $0.29 | $0.46 | — | COM | 98420U109 |
| — | DYNATRONICS CORP | 18,700 | $54,000 | 0.0% | $2.89 | $2.70 | — | COM NEW | 268157401 |
| — | CTI INDUSTRIES CORP | 12,300 | $53,000 | 0.0% | $4.31 | $6.21 | — | COM NEW | 125961300 |
| — | PRANA BIOTECHNOLOGY LTD | 27,417 | $52,000 | 0.0% | $1.90 | $1.90 | — | SPON ADR NEW | 739727204 |
| CODA | CODA OCTOPUS GROUP INC | 13,485 | $52,000 | 0.0% | $3.86 | $4.62 | -15.8% | COM NEW | 19188U206 |
| — | FORESIGHT ENERGY LP | 12,600 | $52,000 | 0.0% | $4.13 | $4.55 | — | COM UNT RP INT | 34552U104 |
| — | DGSE COMPANIES INC | 70,200 | $51,000 | 0.0% | $0.73 | $1.38 | — | COM | 23323G106 |
| SGRP | SPAR GROUP INC | 38,600 | $49,000 | 0.0% | $1.27 | $1.36 | -4.2% | COM | 784933103 |
| — | NATIONAL HOLDINGS CORP | 14,600 | $48,000 | 0.0% | $3.29 | $3.29 | — | COM NEW | 636375206 |
| — | TENGASCO INC | 63,688 | $47,000 | 0.0% | $0.74 | $0.74 | — | COM PAR | 88033R502 |
| — | GLOWPOINT INC | 231,935 | $47,000 | 0.0% | $0.20 | $0.30 | — | COM NEW | 379887201 |
| — | SUPERCOM LTD NEW | 19,100 | $45,000 | 0.0% | $2.36 | $2.36 | — | SHS NEW | M87095119 |
| — | NABRIVA THERAPEUTICS PLC | 12,800 | $45,000 | 0.0% | $3.52 | $5.98 | — | SHS | G63637105 |
| ATLC | ATLANTICUS HLDGS CORP | 20,700 | $43,000 | 0.0% | $2.08 | $2.89 | -29.5% | COM | 04914Y102 |
| — | DROPCAR INC | 33,504 | $42,000 | 0.0% | $1.25 | $2.08 | — | COM | 26210U104 |
| PMTS | CPI CARD GROUP INC | 19,600 | $39,000 | 0.0% | $1.99 * | $2.58 | 0.0% | COM NEW | 12634H200 |
| — | SUNWORKS INC | 34,500 | $39,000 | 0.0% | $1.13 | $1.09 | — | COM | 86803X105 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 11,765 | $36,000 | 0.0% | $3.06 | $3.06 | — | COM | 64077P108 |
| — | ICONIX BRAND GROUP INC | 60,000 | $35,000 | 0.0% | $0.58 | $0.58 | — | COM | 451055107 |
| ARTW | ARTS WAY MFG INC | 12,500 | $33,000 | 0.0% | $2.64 * | $3.05 | -11.1% | COM | 043168103 |
| PED | PEDEVCO CORP | 14,087 | $32,000 | 0.0% | $2.27 * | $0.41 | 0.0% | COM PAR | 70532Y303 |
| — | QUANTUM CORP | 14,024 | $31,000 | 0.0% | $2.21 | $7.81 | — | COM NEW | 747906501 |
| ERLFF | ENTREE RES LTD | 71,300 | $31,000 | 0.0% | $0.43 | $0.56 | — | COM | 29384J103 |
| — | AEVI GENOMIC MEDICINE INC | 24,870 | $28,000 | 0.0% | $1.13 | $1.21 | — | COM | 00835P105 |
| — | BENITEC BIOPHARMA LTD | 13,700 | $27,000 | 0.0% | $1.97 | $2.99 | — | SPONS ADR NEW | 082053307 |
| — | IMMUNE PHARMACEUTICALS INC | 138,205 | $26,000 | 0.0% | $0.19 | $0.19 | — | COM NEW | 45254C200 |
| — | VALERITAS HLDGS INC | 19,710 | $26,000 | 0.0% | $1.32 | $1.32 | — | COM NEW | 91914N202 |
| REFR | RESEARCH FRONTIERS INC | 29,900 | $25,000 | 0.0% | $0.84 * | $1.10 | -17.4% | COM | 760911107 |
| — | U S ENERGY CORP WYO | 19,100 | $25,000 | 0.0% | $1.31 | $1.50 | — | COM NEW | 911805208 |
| — | DYNASIL CORP AMER | 16,596 | $24,000 | 0.0% | $1.45 | $1.45 | — | COM | 268102100 |
| — | AMERICAN LORAIN CORP | 107,200 | $23,000 | 0.0% | $0.21 | $0.91 | — | COM | 027297100 |
| — | COMMAND SEC CORP | 14,487 | $22,000 | 0.0% | $1.52 | $2.73 | — | COM | 20050L100 |
| — | JMU LTD | 51,633 | $22,000 | 0.0% | $0.43 | $0.61 | — | SPONSORED ADR | 46647L105 |
| — | HEBRON TECHNOLOGY CO LTD | 10,400 | $21,000 | 0.0% | $2.02 | $2.63 | — | COM CLASS A | G4418R101 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 18,300 | $17,000 | 0.0% | $0.93 * | $1.72 | -27.1% | COM | 14986C102 |
| — | BRIDGELINE DIGITAL INC | 14,080 | $16,000 | 0.0% | $1.14 | $1.14 | — | COM PAR | 10807Q403 |
| — | CYTORI THERAPEUTICS INC | 11,290 | $16,000 | 0.0% | $1.42 | $1.42 | — | COM PAR | 23283K402 |
| — | VERMILLION INC | 19,299 | $15,000 | 0.0% | $0.78 | $2.60 | — | COM NEW | 92407M206 |
| — | MATINAS BIOPHARMA HLDGS INC | 31,700 | $14,000 | 0.0% | $0.44 | $0.44 | — | COM | 576810105 |
| — | ACASTI PHARMA INC | 18,600 | $11,000 | 0.0% | $0.59 | $0.59 | — | CL A NEW | 00430K402 |
| — | PRECIPIO INC | 12,400 | $5,000 | 0.0% | $0.40 | $0.40 | — | COM | 74019L107 |
| — | CESCA THERAPEUTICS INC | 10,377 | $4,000 | 0.0% | $0.39 | $0.39 | — | COM NEW | 157131202 |