CIK: 0001009207 · Show all filings
Period: Q4 2023 (← Previous) (Next →)
Filing Date: Nov 14, 2024
Total Value ($000): $114,442,692
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | 6,831,558 | $2,568,939 | 2.2% | $229.46 | +52.7% | — | 594918104 |
| AAPL | APPLE INC | 10,317,626 | $1,986,453 | 1.7% | $130.52 | +40.1% | — | 037833100 |
| NVDA | NVIDIA CORPORATION | 3,758,478 | $1,861,273 | 1.6% | $30.45 | +52.1% | — | 67066G104 |
| AMD | ADVANCED MICRO DEVICES INC | 9,278,806 | $1,367,789 | 1.2% | $113.56 | +3.8% | — | 007903107 |
| AMZN | AMAZON COM INC | 8,977,346 | $1,364,018 | 1.2% | $129.79 | +8.0% | — | 023135106 |
| META | META PLATFORMS INC | 3,172,800 | $1,123,044 | 1.0% | $243.37 | +32.9% | PUT | 30303M102 |
| AMZN | AMAZON COM INC | 7,301,700 | $1,109,420 | 1.0% | $129.79 | +8.0% | PUT | 023135106 |
| META | META PLATFORMS INC | 2,807,237 | $993,650 | 0.9% | $243.37 | +32.9% | — | 30303M102 |
| NFLX | NETFLIX INC | 1,978,965 | $963,518 | 0.8% | $42.64 | +2.4% | — | 64110L106 |
| UBER | UBER TECHNOLOGIES INC | 14,392,125 | $886,123 | 0.8% | $41.49 | +26.1% | — | 90353T100 |
| NVDA | NVIDIA CORPORATION | 1,506,600 | $746,098 | 0.7% | $30.45 | +52.1% | PUT | 67066G104 |
| AAPL | APPLE INC | 3,764,200 | $724,721 | 0.6% | $130.52 | +40.1% | CALL | 037833100 |
| BKNG | BOOKING HOLDINGS INC | 195,400 | $693,127 | 0.6% | $2389.23 | +28.4% | PUT | 09857L108 |
| BKNG | BOOKING HOLDINGS INC | 190,569 | $675,990 | 0.6% | $2389.23 | +28.4% | — | 09857L108 |
| RCL | ROYAL CARIBBEAN GROUP | 4,883,669 | $632,386 | 0.6% | $77.31 | +29.6% | — | V7780T103 |
| C | CITIGROUP INC | 11,905,900 | $612,439 | 0.5% | $44.61 | -7.3% | PUT | 172967424 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 262,900 | $601,242 | 0.5% | $41.12 | +1.2% | PUT | 169656105 |
| GOOGL | ALPHABET INC | 4,197,523 | $586,352 | 0.5% | $117.52 | +13.5% | — | 02079K305 |
| TSLA | TESLA INC | 2,187,489 | $543,547 | 0.5% | $209.85 | +13.3% | — | 88160R101 |
| NFLX | NETFLIX INC | 1,098,000 | $534,594 | 0.5% | $42.64 | +2.4% | PUT | 64110L106 |
| XOM | EXXON MOBIL CORP | 5,073,674 | $507,266 | 0.4% | $86.34 | +13.0% | — | 30231G102 |
| MU | MICRON TECHNOLOGY INC | 5,902,096 | $503,685 | 0.4% | $73.45 | +0.2% | — | 595112103 |
| TSLA | TESLA INC | 1,940,800 | $482,250 | 0.4% | $209.85 | +13.3% | PUT | 88160R101 |
| BKNG | BOOKING HOLDINGS INC | 132,100 | $468,588 | 0.4% | $2389.23 | +28.4% | CALL | 09857L108 |
| AFRM | AFFIRM HLDGS INC | 9,384,847 | $461,171 | 0.4% | $27.88 | +3.7% | — | 00827B106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 201,100 | $459,908 | 0.4% | $41.12 | +1.2% | CALL | 169656105 |
| LQD | ISHARES TR | 4,127,501 | $456,749 | 0.4% | $110.43 | — | — | 464287242 |
| C | CITIGROUP INC | 8,536,980 | $439,142 | 0.4% | $44.61 | -7.3% | — | 172967424 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 191,976 | $439,041 | 0.4% | $41.12 | +1.2% | — | 169656105 |
| — | ROYAL CARIBBEAN GROUP | 159,500,000 | $425,059 | 0.4% | $2.11 | — | — | 780153BQ4 |
| SHW | SHERWIN WILLIAMS CO | 1,357,778 | $423,491 | 0.4% | $233.36 | +13.1% | — | 824348106 |
| XOM | EXXON MOBIL CORP | 4,207,500 | $420,666 | 0.4% | $86.34 | +13.0% | CALL | 30231G102 |
| NU | NU HLDGS LTD | 50,329,302 | $419,243 | 0.4% | $6.37 | +26.8% | — | G6683N103 |
| PFE | PFIZER INC | 14,521,986 | $418,088 | 0.4% | $34.07 | -22.5% | — | 717081103 |
| AZO | AUTOZONE INC | 154,100 | $398,443 | 0.3% | $2350.37 | +10.3% | PUT | 053332102 |
| AER | AERCAP HOLDINGS NV | 5,346,976 | $397,387 | 0.3% | $58.79 | +10.6% | — | N00985106 |
| BAC | BANK AMERICA CORP | 11,772,400 | $396,377 | 0.3% | $29.64 | -6.8% | PUT | 060505104 |
| RIVN | RIVIAN AUTOMOTIVE INC | 16,846,185 | $395,212 | 0.3% | $19.99 | -5.9% | — | 76954A103 |
| TMUS | T-MOBILE US INC | 2,396,400 | $384,215 | 0.3% | $135.44 | +5.7% | CALL | 872590104 |
| HD | HOME DEPOT INC | 1,106,038 | $383,297 | 0.3% | $281.82 | +4.2% | — | 437076102 |
| PANW | PALO ALTO NETWORKS INC | 1,287,000 | $379,511 | 0.3% | $83.90 | +59.4% | PUT | 697435105 |
| MSFT | MICROSOFT CORP | 981,700 | $369,158 | 0.3% | $229.46 | +52.7% | CALL | 594918104 |
| CRWD | CROWDSTRIKE HLDGS INC | 1,438,300 | $367,227 | 0.3% | $207.31 | +1.0% | PUT | 22788C105 |
| TSLA | TESLA INC | 1,467,300 | $364,595 | 0.3% | $209.85 | +13.3% | CALL | 88160R101 |
| V | VISA INC | 1,389,900 | $361,860 | 0.3% | $212.62 | +14.1% | CALL | 92826C839 |
| META | META PLATFORMS INC | 1,010,100 | $357,535 | 0.3% | $243.37 | +32.9% | CALL | 30303M102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 20,756,567 | $356,390 | 0.3% | $10.20 | +74.7% | — | 69608A108 |
| XOM | EXXON MOBIL CORP | 3,554,500 | $355,379 | 0.3% | $86.34 | +13.0% | PUT | 30231G102 |
| GS | GOLDMAN SACHS GROUP INC | 889,700 | $343,220 | 0.3% | $308.13 | +3.1% | PUT | 38141G104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,461,499 | $340,485 | 0.3% | $213.82 | +3.8% | — | 053015103 |
| AMD | ADVANCED MICRO DEVICES INC | 2,302,000 | $339,338 | 0.3% | $113.56 | +3.8% | PUT | 007903107 |
| ROKU | ROKU INC | 3,623,341 | $332,115 | 0.3% | $75.82 | +10.3% | — | 77543R102 |
| UBER | UBER TECHNOLOGIES INC | 5,372,100 | $330,760 | 0.3% | $41.49 | +26.1% | PUT | 90353T100 |
| PYPL | PAYPAL HLDGS INC | 5,278,800 | $324,171 | 0.3% | $102.22 | -44.1% | PUT | 70450Y103 |
| REGN | REGENERON PHARMACEUTICALS | 364,058 | $319,749 | 0.3% | $756.23 | +8.3% | — | 75886F107 |
| MELI | MERCADOLIBRE INC | 196,600 | $308,965 | 0.3% | $1402.15 | +1.1% | PUT | 58733R102 |
| LNG | CHENIERE ENERGY INC | 1,808,001 | $308,644 | 0.3% | $144.86 | +18.6% | — | 16411R208 |
| EL | LAUDER ESTEE COS INC | 2,109,053 | $308,449 | 0.3% | $162.44 | -21.7% | — | 518439104 |
| NVDA | NVIDIA CORPORATION | 620,900 | $307,482 | 0.3% | $30.45 | +52.1% | CALL | 67066G104 |
| EMB | ISHARES TR | 3,447,043 | $306,994 | 0.3% | $83.36 | — | — | 464288281 |
| LULU | LULULEMON ATHLETICA INC | 600,389 | $306,973 | 0.3% | $315.61 | +36.9% | — | 550021109 |
| AMZN | AMAZON COM INC | 1,956,500 | $297,271 | 0.3% | $129.79 | +8.0% | CALL | 023135106 |
| NFLX | NETFLIX INC | 599,000 | $291,641 | 0.3% | $42.64 | +2.4% | CALL | 64110L106 |
| ROST | ROSS STORES INC | 2,101,123 | $290,774 | 0.3% | $121.23 | +0.4% | — | 778296103 |
| GM | GENERAL MTRS CO | 8,091,800 | $290,657 | 0.3% | $37.05 | -18.4% | PUT | 37045V100 |
| FISV | FISERV INC | 2,153,061 | $286,013 | 0.2% | $121.28 | +1.2% | — | 337738108 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 795,400 | $283,687 | 0.2% | $309.08 | +13.6% | CALL | 084670702 |
| WMT | WALMART INC | 1,777,030 | $280,149 | 0.2% | $45.37 | +13.8% | — | 931142103 |
| CRWD | CROWDSTRIKE HLDGS INC | 1,092,360 | $278,901 | 0.2% | $207.31 | +1.0% | — | 22788C105 |
| FICO | FAIR ISAAC CORP | 238,039 | $277,080 | 0.2% | $813.25 | +23.8% | — | 303250104 |
| PG | PROCTER AND GAMBLE CO | 1,887,601 | $276,609 | 0.2% | $136.67 | +2.9% | — | 742718109 |
| AVGO | BROADCOM INC | 246,400 | $275,044 | 0.2% | $64.18 | +43.7% | PUT | 11135F101 |
| PANW | PALO ALTO NETWORKS INC | 914,900 | $269,786 | 0.2% | $83.90 | +59.4% | CALL | 697435105 |
| JPM | JPMORGAN CHASE & CO | 1,584,700 | $269,557 | 0.2% | $127.08 | +14.0% | CALL | 46625H100 |
| DIS | DISNEY WALT CO | 2,985,100 | $269,525 | 0.2% | $90.22 | -4.5% | PUT | 254687106 |
| ZS | ZSCALER INC | 1,211,453 | $268,410 | 0.2% | $149.02 | +24.3% | — | 98980G102 |
| MRK | MERCK & CO INC | 2,442,430 | $266,274 | 0.2% | $95.47 | +1.4% | — | 58933Y105 |
| — | PIONEER NAT RES CO | 1,180,773 | $265,532 | 0.2% | $226.96 | — | — | 723787107 |
| AZO | AUTOZONE INC | 100,900 | $260,888 | 0.2% | $2350.37 | +10.3% | CALL | 053332102 |
| BABA | ALIBABA GROUP HLDG LTD | 3,361,900 | $260,581 | 0.2% | $85.93 | — | PUT | 01609W102 |
| PDD | PDD HOLDINGS INC | 1,765,400 | $258,296 | 0.2% | $144.87 | — | CALL | 722304102 |
| V | VISA INC | 984,501 | $256,315 | 0.2% | $212.62 | +14.1% | — | 92826C839 |
| PFE | PFIZER INC | 8,900,100 | $256,234 | 0.2% | $34.07 | -22.5% | PUT | 717081103 |
| BA | BOEING CO | 981,200 | $255,760 | 0.2% | $213.65 | +0.1% | PUT | 097023105 |
| DLTR | DOLLAR TREE INC | 1,796,944 | $255,256 | 0.2% | $139.32 | -15.0% | — | 256746108 |
| XLE | SELECT SECTOR SPDR TR | 3,018,601 | $253,080 | 0.2% | $85.32 | — | — | 81369Y506 |
| ADBE | ADOBE INC | 420,400 | $250,811 | 0.2% | $468.17 | +23.2% | PUT | 00724F101 |
| ON | ON SEMICONDUCTOR CORP | 2,975,384 | $248,534 | 0.2% | $69.59 | +12.9% | — | 682189105 |
| INTC | INTEL CORP | 4,865,100 | $244,471 | 0.2% | $29.74 | +34.7% | PUT | 458140100 |
| SPY | SPDR S&P 500 ETF TR | 489,157 | $232,501 | 0.2% | $440.69 | — | — | 78462F103 |
| JNJ | JOHNSON & JOHNSON | 1,475,000 | $231,192 | 0.2% | $148.70 | -3.4% | CALL | 478160104 |
| DVN | DEVON ENERGY CORP NEW | 5,077,981 | $230,033 | 0.2% | $44.10 | -3.8% | — | 25179M103 |
| LPLA | LPL FINL HLDGS INC | 998,839 | $227,356 | 0.2% | $228.91 | -1.8% | — | 50212V100 |
| BMY | BRISTOL-MYERS SQUIBB CO | 4,396,207 | $225,569 | 0.2% | $54.05 | -13.0% | — | 110122108 |
| AXP | AMERICAN EXPRESS CO | 1,200,033 | $224,814 | 0.2% | $151.16 | +3.9% | — | 025816109 |
| AVGO | BROADCOM INC | 201,047 | $224,419 | 0.2% | $64.18 | +43.7% | — | 11135F101 |
| JNJ | JOHNSON & JOHNSON | 1,428,596 | $223,918 | 0.2% | $148.70 | -3.4% | — | 478160104 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 157,617 | $223,654 | 0.2% | $1280.19 | +8.8% | — | 31946M103 |
| ADSK | AUTODESK INC | 915,695 | $222,953 | 0.2% | $210.44 | +2.6% | — | 052769106 |
| — | EQT CORP | 82,929,000 | $220,835 | 0.2% | $1.69 | — | — | 26884LAK5 |
| VRSN | VERISIGN INC | 1,071,302 | $220,645 | 0.2% | $151.66 | +36.1% | — | 92343E102 |
| DUOL | DUOLINGO INC | 969,023 | $219,823 | 0.2% | $145.16 | +33.9% | — | 26603R106 |
| GOOGL | ALPHABET INC | 1,572,100 | $219,607 | 0.2% | $117.52 | +13.5% | CALL | 02079K305 |
| TTD | THE TRADE DESK INC | 3,030,785 | $218,095 | 0.2% | $71.22 | +3.2% | — | 88339J105 |
| CRM | SALESFORCE INC | 824,500 | $216,959 | 0.2% | $205.34 | +8.9% | PUT | 79466L302 |
| BAC | BANK AMERICA CORP | 6,376,700 | $214,703 | 0.2% | $29.64 | -6.8% | CALL | 060505104 |
| WFC | WELLS FARGO CO NEW | 4,362,000 | $214,698 | 0.2% | $40.91 | +0.3% | PUT | 949746101 |
| XYZ | BLOCK INC | 2,759,200 | $213,424 | 0.2% | $59.18 | -4.5% | PUT | 852234103 |
| SHOP | SHOPIFY INC | 2,738,464 | $213,321 | 0.2% | $62.40 | +2.3% | — | 82509L107 |
| AAPL | APPLE INC | 1,105,900 | $212,919 | 0.2% | $130.52 | +40.1% | PUT | 037833100 |
| PG | PROCTER AND GAMBLE CO | 1,452,000 | $212,776 | 0.2% | $136.67 | +2.9% | CALL | 742718109 |
| GOOG | ALPHABET INC | 1,508,218 | $212,553 | 0.2% | $120.73 | +11.5% | — | 02079K107 |
| AAP | ADVANCE AUTO PARTS INC | 3,475,791 | $212,128 | 0.2% | $77.19 | -32.3% | — | 00751Y106 |
| C | CITIGROUP INC | 4,092,300 | $210,508 | 0.2% | $44.61 | -7.3% | CALL | 172967424 |
| — | MONGODB INC | 105,904,000 | $209,465 | 0.2% | $2.27 | — | — | 60937PAD8 |
| DE | DEERE & CO | 517,426 | $206,903 | 0.2% | $369.03 | -1.1% | — | 244199105 |
| LULU | LULULEMON ATHLETICA INC | 404,300 | $206,715 | 0.2% | $315.61 | +36.9% | PUT | 550021109 |
| BA | BOEING CO | 786,900 | $205,113 | 0.2% | $213.65 | +0.1% | CALL | 097023105 |
| UNH | UNITEDHEALTH GROUP INC | 387,145 | $203,820 | 0.2% | $467.94 | +9.3% | — | 91324P102 |
| LLY | ELI LILLY & CO | 349,300 | $203,614 | 0.2% | $509.06 | +13.0% | CALL | 532457108 |
| LMT | LOCKHEED MARTIN CORP | 449,043 | $203,524 | 0.2% | $374.40 | +11.5% | — | 539830109 |
| APO | APOLLO GLOBAL MGMT INC | 2,173,444 | $202,543 | 0.2% | $85.01 | +0.7% | — | 03769M106 |
| CVX | CHEVRON CORP NEW | 1,345,400 | $200,680 | 0.2% | $141.53 | -2.6% | PUT | 166764100 |
| DKNG | DRAFTKINGS INC NEW | 5,654,092 | $199,307 | 0.2% | $19.28 | +73.5% | — | 26142V105 |
| FSLR | FIRST SOLAR INC | 1,146,500 | $197,519 | 0.2% | $152.15 | +0.5% | PUT | 336433107 |
| WING | WINGSTOP INC | 768,163 | $197,095 | 0.2% | $199.99 | +8.0% | — | 974155103 |
| CVS | CVS HEALTH CORP | 2,490,400 | $196,642 | 0.2% | $73.64 | -11.2% | PUT | 126650100 |
| WFC | WELLS FARGO CO NEW | 3,987,956 | $196,287 | 0.2% | $40.91 | +0.3% | — | 949746101 |
| MELI | MERCADOLIBRE INC | 124,500 | $195,657 | 0.2% | $1402.15 | +1.1% | CALL | 58733R102 |
| CVNA | CARVANA CO | 3,687,960 | $195,241 | 0.2% | $19.41 | +93.0% | — | 146869102 |
| GS | GOLDMAN SACHS GROUP INC | 502,700 | $193,927 | 0.2% | $308.13 | +3.1% | CALL | 38141G104 |
| NOW | SERVICENOW INC | 273,484 | $193,214 | 0.2% | $115.38 | +9.2% | — | 81762P102 |
| — | PALO ALTO NETWORKS INC | 65,039,000 | $192,773 | 0.2% | $2.15 | — | — | 697435AF2 |
| SBUX | STARBUCKS CORP | 1,969,536 | $189,095 | 0.2% | $93.65 | -1.6% | — | 855244109 |
| HYG | ISHARES TR | 2,424,593 | $187,639 | 0.2% | $77.39 | — | — | 464288513 |
| UNH | UNITEDHEALTH GROUP INC | 354,300 | $186,528 | 0.2% | $467.94 | +9.3% | CALL | 91324P102 |
| MDB | MONGODB INC | 450,800 | $184,310 | 0.2% | $291.17 | +30.3% | PUT | 60937P106 |
| ABBV | ABBVIE INC | 1,179,800 | $182,834 | 0.2% | $131.38 | +3.3% | CALL | 00287Y109 |
| LI | LI AUTO INC | 4,819,324 | $180,387 | 0.2% | $36.32 | — | — | 50202M102 |
| HD | HOME DEPOT INC | 519,200 | $179,929 | 0.2% | $281.82 | +4.2% | CALL | 437076102 |
| — | UNITED STATES STL CORP | 48,877,000 | $177,836 | 0.2% | $2.08 | — | — | 912909AT5 |
| FTNT | FORTINET INC | 3,024,015 | $176,996 | 0.2% | $54.93 | +0.6% | — | 34959E109 |
| ULTA | ULTA BEAUTY INC | 360,169 | $176,479 | 0.2% | $421.35 | +0.1% | — | 90384S303 |
| VRSK | VERISK ANALYTICS INC | 733,527 | $175,210 | 0.2% | $184.45 | +26.6% | — | 92345Y106 |
| SNAP | SNAP INC | 10,198,102 | $172,654 | 0.2% | $17.79 | -31.1% | — | 83304A106 |
| PGR | PROGRESSIVE CORP | 1,080,868 | $172,161 | 0.2% | $131.27 | +9.2% | — | 743315103 |
| LLY | ELI LILLY & CO | 291,930 | $170,172 | 0.1% | $509.06 | +13.0% | — | 532457108 |
| TGT | TARGET CORP | 1,186,200 | $168,939 | 0.1% | $116.23 | -2.8% | PUT | 87612E106 |
| PDD | PDD HOLDINGS INC | 1,149,408 | $168,170 | 0.1% | $144.87 | — | — | 722304102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 918,536 | $167,256 | 0.1% | $145.25 | +11.7% | — | 43300A203 |
| AVGO | BROADCOM INC | 148,400 | $165,652 | 0.1% | $64.18 | +43.7% | CALL | 11135F101 |
| ABBV | ABBVIE INC | 1,065,754 | $165,160 | 0.1% | $131.38 | +3.3% | — | 00287Y109 |
| CVX | CHEVRON CORP NEW | 1,097,400 | $163,688 | 0.1% | $141.53 | -2.6% | CALL | 166764100 |
| FOUR | SHIFT4 PMTS INC | 2,199,900 | $163,541 | 0.1% | $61.54 | -3.1% | CALL | 82452J109 |
| GOOG | ALPHABET INC | 1,150,000 | $162,070 | 0.1% | $120.73 | +11.5% | PUT | 02079K107 |
| AMGN | AMGEN INC | 555,752 | $160,068 | 0.1% | $215.40 | +18.4% | — | 031162100 |
| — | CHART INDS INC | 68,492,000 | $159,391 | 0.1% | $2.22 | — | — | 16115QAE0 |
| MA | MASTERCARD INCORPORATED | 371,300 | $158,363 | 0.1% | $353.98 | +12.2% | CALL | 57636Q104 |
| LLY | ELI LILLY & CO | 271,400 | $158,204 | 0.1% | $509.06 | +13.0% | PUT | 532457108 |
| COST | COSTCO WHSL CORP NEW | 239,600 | $158,155 | 0.1% | $448.12 | +28.0% | CALL | 22160K105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 964,900 | $157,809 | 0.1% | $120.52 | +17.4% | CALL | 459200101 |
| — | SOUTHWESTERN ENERGY CO | 24,060,742 | $157,598 | 0.1% | $5.61 | — | — | 845467109 |
| JCI | JOHNSON CTLS INTL PLC | 2,733,040 | $157,532 | 0.1% | $57.06 | -11.1% | — | G51502105 |
| SNOW | SNOWFLAKE INC | 791,140 | $157,437 | 0.1% | $166.93 | +1.3% | — | 833445109 |
| MELI | MERCADOLIBRE INC | 99,892 | $156,984 | 0.1% | $1402.15 | +1.1% | — | 58733R102 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 436,078 | $155,532 | 0.1% | $309.08 | +13.6% | — | 084670702 |
| SPOT | SPOTIFY TECHNOLOGY S A | 826,300 | $155,270 | 0.1% | $161.67 | +8.0% | PUT | L8681T102 |
| TXN | TEXAS INSTRS INC | 903,708 | $154,046 | 0.1% | $158.72 | -8.3% | — | 882508104 |
| EA | ELECTRONIC ARTS INC | 1,124,331 | $153,820 | 0.1% | $128.70 | +1.6% | — | 285512109 |
| COIN | COINBASE GLOBAL INC | 881,500 | $153,310 | 0.1% | — | — | PUT | 19260Q107 |
| ADBE | ADOBE INC | 254,897 | $152,072 | 0.1% | $468.17 | +23.2% | — | 00724F101 |
| GPC | GENUINE PARTS CO | 1,084,663 | $150,226 | 0.1% | $137.24 | -6.4% | — | 372460105 |
| TMUS | T-MOBILE US INC | 935,612 | $150,007 | 0.1% | $135.44 | +5.7% | — | 872590104 |
| CCL | CARNIVAL CORP | 8,064,681 | $149,519 | 0.1% | $12.40 | +17.0% | — | 143658300 |
| GOOG | ALPHABET INC | 1,060,000 | $149,386 | 0.1% | $120.73 | +11.5% | CALL | 02079K107 |
| UBER | UBER TECHNOLOGIES INC | 2,393,400 | $147,362 | 0.1% | $41.49 | +26.1% | CALL | 90353T100 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 961,038 | $146,837 | 0.1% | $120.82 | +16.9% | — | M22465104 |
| ABNB | AIRBNB INC | 1,067,400 | $145,316 | 0.1% | $137.57 | -6.3% | CALL | 009066101 |
| XYZ | BLOCK INC | 1,877,900 | $145,256 | 0.1% | $59.18 | -4.5% | CALL | 852234103 |
| CAT | CATERPILLAR INC | 488,200 | $144,346 | 0.1% | $227.79 | +10.3% | CALL | 149123101 |
| CSCO | CISCO SYS INC | 2,844,400 | $143,699 | 0.1% | $42.96 | +11.7% | CALL | 17275R102 |
| WDC | WESTERN DIGITAL CORP. | 2,733,336 | $143,145 | 0.1% | $34.56 | +0.9% | — | 958102105 |
| QCOM | QUALCOMM INC | 989,400 | $143,097 | 0.1% | $112.09 | +5.6% | PUT | 747525103 |
| LYFT | LYFT INC | 9,527,943 | $142,824 | 0.1% | $11.97 | -2.7% | — | 55087P104 |
| MS | MORGAN STANLEY | 1,516,200 | $141,386 | 0.1% | $79.82 | -6.3% | CALL | 617446448 |
| MUB | ISHARES TR | 1,297,800 | $140,694 | 0.1% | $108.41 | — | — | 464288414 |
| ENPH | ENPHASE ENERGY INC | 1,062,308 | $140,373 | 0.1% | $144.60 | -26.7% | — | 29355A107 |
| OXY | OCCIDENTAL PETE CORP | 2,341,700 | $139,823 | 0.1% | $59.25 | -1.1% | CALL | 674599105 |
| F | FORD MTR CO DEL | 11,380,900 | $138,733 | 0.1% | $10.09 | -4.5% | PUT | 345370860 |
| PAYC | PAYCOM SOFTWARE INC | 671,009 | $138,711 | 0.1% | $216.76 | -4.1% | — | 70432V102 |
| MCD | MCDONALDS CORP | 467,800 | $138,707 | 0.1% | $251.23 | +3.0% | CALL | 580135101 |
| ALB | ALBEMARLE CORP | 959,000 | $138,556 | 0.1% | $204.02 | -35.2% | PUT | 012653101 |
| JPM | JPMORGAN CHASE & CO | 814,000 | $138,461 | 0.1% | $127.08 | +14.0% | PUT | 46625H100 |
| BMO | BANK MONTREAL QUE | 1,395,000 | $137,995 | 0.1% | $88.66 | -13.6% | CALL | 063671101 |
| CNX | CNX RES CORP | 6,875,642 | $137,513 | 0.1% | $17.27 | +23.5% | — | 12653C108 |
| UPST | UPSTART HLDGS INC | 3,324,441 | $135,837 | 0.1% | $25.34 | +20.2% | — | 91680M107 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 1,887,104 | $135,702 | 0.1% | $69.72 | -5.2% | — | 98980L101 |
| ISRG | INTUITIVE SURGICAL INC | 401,140 | $135,329 | 0.1% | $295.08 | +1.0% | — | 46120E602 |
| WMT | WALMART INC | 852,800 | $134,444 | 0.1% | $45.37 | +13.8% | CALL | 931142103 |
| — | IMMUNOGEN INC | 4,522,797 | $134,101 | 0.1% | $18.56 | — | — | 45253H101 |
| ORLY | OREILLY AUTOMOTIVE INC | 140,900 | $133,866 | 0.1% | $59.35 | +6.5% | — | 67103H107 |
| NKE | NIKE INC | 1,223,900 | $132,879 | 0.1% | $100.44 | +2.5% | PUT | 654106103 |
| ENPH | ENPHASE ENERGY INC | 1,001,500 | $132,338 | 0.1% | $144.60 | -26.7% | PUT | 29355A107 |
| ROKU | ROKU INC | 1,440,600 | $132,045 | 0.1% | $75.82 | +10.3% | PUT | 77543R102 |
| GS | GOLDMAN SACHS GROUP INC | 338,466 | $130,570 | 0.1% | $308.13 | +3.1% | — | 38141G104 |
| ORCL | ORACLE CORP | 1,238,000 | $130,522 | 0.1% | $105.36 | +1.3% | CALL | 68389X105 |
| GM | GENERAL MTRS CO | 3,627,400 | $130,296 | 0.1% | $37.05 | -18.4% | CALL | 37045V100 |
| GTLB | GITLAB INC | 2,064,919 | $130,007 | 0.1% | $43.62 | +15.9% | — | 37637K108 |
| LIN | LINDE PLC | 314,833 | $129,305 | 0.1% | $363.83 | +5.4% | — | G54950103 |
| FLEX | FLEX LTD | 4,204,298 | $128,063 | 0.1% | $15.13 | +32.3% | — | Y2573F102 |
| INTC | INTEL CORP | 2,546,400 | $127,957 | 0.1% | $29.74 | +34.7% | CALL | 458140100 |
| DIS | DISNEY WALT CO | 1,415,700 | $127,824 | 0.1% | $90.22 | -4.5% | CALL | 254687106 |
| PLTR | PALANTIR TECHNOLOGIES INC | 7,388,200 | $126,855 | 0.1% | $10.20 | +74.7% | PUT | 69608A108 |
| UPS | UNITED PARCEL SERVICE INC | 803,400 | $126,319 | 0.1% | $159.10 | -15.6% | CALL | 911312106 |
| PDD | PDD HOLDINGS INC | 863,000 | $126,266 | 0.1% | $144.87 | — | PUT | 722304102 |
| NOW | SERVICENOW INC | 177,400 | $125,331 | 0.1% | $115.38 | +9.2% | CALL | 81762P102 |
| ELV | ELEVANCE HEALTH INC | 264,569 | $124,760 | 0.1% | $434.67 | +2.8% | — | 036752103 |
| JD | JD.COM INC | 4,289,800 | $123,932 | 0.1% | $29.06 | — | PUT | 47215P106 |
| CRM | SALESFORCE INC | 469,170 | $123,457 | 0.1% | $205.34 | +8.9% | — | 79466L302 |
| GM | GENERAL MTRS CO | 3,430,041 | $123,207 | 0.1% | $37.05 | -18.4% | — | 37045V100 |
| ABNB | AIRBNB INC | 903,400 | $122,989 | 0.1% | $137.57 | -6.3% | PUT | 009066101 |
| FHN | FIRST HORIZON CORPORATION | 8,673,147 | $122,812 | 0.1% | $12.78 | -12.6% | — | 320517105 |
| VCIT | VANGUARD SCOTTSDALE FDS | 1,507,900 | $122,562 | 0.1% | $81.28 | — | — | 92206C870 |
| T | AT&T INC | 7,279,621 | $122,152 | 0.1% | $14.94 | -4.9% | — | 00206R102 |
| ZS | ZSCALER INC | 545,600 | $120,883 | 0.1% | $149.02 | +24.3% | PUT | 98980G102 |
| RY | ROYAL BK CDA | 1,191,900 | $120,506 | 0.1% | $94.09 | -6.4% | CALL | 780087102 |
| — | HESS CORP | 834,818 | $120,347 | 0.1% | $127.40 | — | — | 42809H107 |
| LBRDK | LIBERTY BROADBAND CORP | 1,482,974 | $119,513 | 0.1% | $106.85 | -26.4% | — | 530307305 |
| BABA | ALIBABA GROUP HLDG LTD | 1,535,400 | $119,009 | 0.1% | $85.93 | — | CALL | 01609W102 |
| MU | MICRON TECHNOLOGY INC | 1,392,100 | $118,802 | 0.1% | $73.45 | +0.2% | CALL | 595112103 |
| STNE | STONECO LTD | 6,572,350 | $118,499 | 0.1% | $15.82 | — | — | G85158106 |
| DASH | DOORDASH INC | 1,197,587 | $118,429 | 0.1% | $85.15 | +4.0% | — | 25809K105 |
| ACAD | ACADIA PHARMACEUTICALS INC | 3,754,598 | $117,556 | 0.1% | $25.69 | -7.0% | — | 004225108 |
| URI | UNITED RENTALS INC | 204,200 | $117,092 | 0.1% | $324.92 | +42.4% | CALL | 911363109 |
| — | SNAP INC | 109,493,000 | $116,875 | 0.1% | $1.72 | — | — | 83304AAB2 |
| VZ | VERIZON COMMUNICATIONS INC | 3,073,800 | $115,882 | 0.1% | $30.46 | +1.8% | PUT | 92343V104 |
| MRK | MERCK & CO INC | 1,060,800 | $115,648 | 0.1% | $95.47 | +1.4% | CALL | 58933Y105 |
| ANF | ABERCROMBIE & FITCH CO | 1,307,004 | $115,304 | 0.1% | $27.16 | +162.0% | — | 002896207 |
| KKR | KKR & CO INC | 1,386,485 | $114,870 | 0.1% | $66.78 | +0.1% | — | 48251W104 |
| ABNB | AIRBNB INC | 840,997 | $114,493 | 0.1% | $137.57 | -6.3% | — | 009066101 |
| CRM | SALESFORCE INC | 434,300 | $114,282 | 0.1% | $205.34 | +8.9% | CALL | 79466L302 |
| JPM | JPMORGAN CHASE & CO | 671,816 | $114,276 | 0.1% | $127.08 | +14.0% | — | 46625H100 |
| HOLX | HOLOGIC INC | 1,595,445 | $113,995 | 0.1% | $73.41 | -5.1% | — | 436440101 |
| PEP | PEPSICO INC | 670,600 | $113,895 | 0.1% | $156.58 | -1.8% | CALL | 713448108 |
| DKNG | DRAFTKINGS INC NEW | 3,218,200 | $113,442 | 0.1% | $19.28 | +73.5% | PUT | 26142V105 |
| URI | UNITED RENTALS INC | 194,800 | $111,702 | 0.1% | $324.92 | +42.4% | PUT | 911363109 |
| HD | HOME DEPOT INC | 322,200 | $111,658 | 0.1% | $281.82 | +4.2% | PUT | 437076102 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,069,989 | $111,279 | 0.1% | $95.27 | — | — | 874039100 |
| CAT | CATERPILLAR INC | 375,976 | $111,165 | 0.1% | $227.79 | +10.3% | — | 149123101 |
| TXN | TEXAS INSTRS INC | 648,700 | $110,577 | 0.1% | $158.72 | -8.3% | CALL | 882508104 |
| BDX | BECTON DICKINSON & CO | 450,326 | $109,803 | 0.1% | $232.04 | +1.9% | — | 075887109 |
| OXY | OCCIDENTAL PETE CORP | 1,813,600 | $108,290 | 0.1% | $59.25 | -1.1% | PUT | 674599105 |
| W | WAYFAIR INC | 1,752,310 | $108,118 | 0.1% | $46.91 | +11.4% | — | 94419L101 |
| GE | GENERAL ELECTRIC CO | 845,600 | $107,924 | 0.1% | $80.13 | +14.1% | CALL | 369604301 |
| TD | TORONTO DOMINION BK ONT | 1,670,100 | $107,887 | 0.1% | $61.76 | -2.9% | CALL | 891160509 |
| ESTC | ELASTIC N V | 956,772 | $107,828 | 0.1% | $75.56 | +17.6% | — | N14506104 |
| FSLR | FIRST SOLAR INC | 622,476 | $107,240 | 0.1% | $152.15 | +0.5% | — | 336433107 |
| LYV | LIVE NATION ENTERTAINMENT IN | 1,132,470 | $105,999 | 0.1% | $83.83 | +2.7% | — | 538034109 |
| AZN | ASTRAZENECA PLC | 1,567,781 | $105,590 | 0.1% | $67.58 | — | — | 046353108 |
| SBUX | STARBUCKS CORP | 1,096,500 | $105,275 | 0.1% | $93.65 | -1.6% | CALL | 855244109 |
| CRWD | CROWDSTRIKE HLDGS INC | 406,000 | $103,660 | 0.1% | $207.31 | +1.0% | CALL | 22788C105 |
| RCL | ROYAL CARIBBEAN GROUP | 799,000 | $103,463 | 0.1% | $77.31 | +29.6% | PUT | V7780T103 |
| AMAT | APPLIED MATLS INC | 637,926 | $103,389 | 0.1% | $127.51 | +13.1% | — | 038222105 |
| — | SUPER MICRO COMPUTER INC | 362,000 | $102,902 | 0.1% | $55.07 | — | PUT | 86800U104 |
| — | COINBASE GLOBAL INC | 113,000,000 | $102,542 | 0.1% | $0.81 | — | — | 19260QAB3 |
| ULTA | ULTA BEAUTY INC | 209,200 | $102,506 | 0.1% | $421.35 | +0.1% | PUT | 90384S303 |
| — | UNITED STATES STL CORP NEW | 2,103,432 | $102,332 | 0.1% | $20.03 | — | — | 912909108 |
| ORCL | ORACLE CORP | 969,298 | $102,193 | 0.1% | $105.36 | +1.3% | — | 68389X105 |
| WFC | WELLS FARGO CO NEW | 2,074,100 | $102,087 | 0.1% | $40.91 | +0.3% | CALL | 949746101 |
| IOT | SAMSARA INC | 3,049,799 | $101,802 | 0.1% | $18.76 | +48.0% | — | 79589L106 |
| ALB | ALBEMARLE CORP | 701,500 | $101,353 | 0.1% | $204.02 | -35.2% | CALL | 012653101 |
| DOCU | DOCUSIGN INC | 1,702,119 | $101,191 | 0.1% | $109.54 | -58.1% | — | 256163106 |
| DE | DEERE & CO | 252,900 | $101,127 | 0.1% | $369.03 | -1.1% | PUT | 244199105 |
| DG | DOLLAR GEN CORP NEW | 741,400 | $100,793 | 0.1% | $174.35 | -33.5% | PUT | 256677105 |
| KO | COCA COLA CO | 1,683,300 | $99,197 | 0.1% | $50.83 | +4.8% | CALL | 191216100 |
| — | FOOT LOCKER INC | 3,171,681 | $98,798 | 0.1% | $26.44 | — | — | 344849104 |
| XLU | SELECT SECTOR SPDR TR | 1,555,594 | $98,516 | 0.1% | $62.70 | — | — | 81369Y886 |
| KMB | KIMBERLY-CLARK CORP | 808,984 | $98,300 | 0.1% | $115.16 | -3.4% | — | 494368103 |
| AIG | AMERICAN INTL GROUP INC | 1,449,360 | $98,194 | 0.1% | $55.99 | +8.6% | — | 026874784 |
| SHOP | SHOPIFY INC | 1,257,900 | $97,990 | 0.1% | $62.40 | +2.3% | CALL | 82509L107 |
| MS | MORGAN STANLEY | 1,047,900 | $97,717 | 0.1% | $79.82 | -6.3% | PUT | 617446448 |
| — | ZSCALER INC | 63,955,000 | $97,109 | 0.1% | $1.86 | — | — | 98980GAB8 |
| T | AT&T INC | 5,770,000 | $96,821 | 0.1% | $14.94 | -4.9% | PUT | 00206R102 |
| — | NCL CORP LTD | 75,200,000 | $96,659 | 0.1% | $1.28 | — | — | 62886HAX9 |
| UAL | UNITED AIRLS HLDGS INC | 2,342,500 | $96,652 | 0.1% | $49.63 | -20.8% | PUT | 910047109 |
| EL | LAUDER ESTEE COS INC | 658,200 | $96,262 | 0.1% | $162.44 | -21.7% | PUT | 518439104 |
| DAL | DELTA AIR LINES INC DEL | 2,392,200 | $96,238 | 0.1% | $37.34 | -5.1% | PUT | 247361702 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,874,400 | $96,175 | 0.1% | $54.05 | -13.0% | CALL | 110122108 |
| — | BLACKLINE INC | 106,484,000 | $94,636 | 0.1% | $0.86 | — | — | 09239BAD1 |
| INCY | INCYTE CORP | 1,501,024 | $94,249 | 0.1% | $70.47 | -19.7% | — | 45337C102 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 1,289,000 | $92,692 | 0.1% | $69.72 | -5.2% | PUT | 98980L101 |
| CHTR | CHARTER COMMUNICATIONS INC N | 237,200 | $92,195 | 0.1% | $440.89 | -7.5% | CALL | 16119P108 |
| XP | XP INC | 3,529,440 | $92,013 | 0.1% | $23.77 | -4.0% | — | G98239109 |
| CTVA | CORTEVA INC | 1,917,790 | $91,900 | 0.1% | $51.17 | -9.0% | — | 22052L104 |
| FICO | FAIR ISAAC CORP | 78,900 | $91,840 | 0.1% | $813.25 | +23.8% | PUT | 303250104 |
| PYPL | PAYPAL HLDGS INC | 1,494,373 | $91,769 | 0.1% | $102.22 | -44.1% | — | 70450Y103 |
| USB | US BANCORP DEL | 2,116,200 | $91,589 | 0.1% | $38.17 | -13.3% | PUT | 902973304 |
| PFE | PFIZER INC | 3,161,600 | $91,022 | 0.1% | $34.07 | -22.5% | CALL | 717081103 |
| XYZ | BLOCK INC | 1,175,035 | $90,889 | 0.1% | $59.18 | -4.5% | — | 852234103 |
| TJX | TJX COS INC NEW | 968,119 | $90,819 | 0.1% | $71.74 | +21.6% | — | 872540109 |
| — | WAYFAIR INC | 102,482,000 | $90,682 | 0.1% | $1.90 | — | — | 94419LAF8 |
| FOXA | FOX CORP | 3,045,876 | $90,371 | 0.1% | $31.02 | -4.9% | — | 35137L105 |
| LMT | LOCKHEED MARTIN CORP | 196,800 | $89,198 | 0.1% | $374.40 | +11.5% | CALL | 539830109 |
| MDB | MONGODB INC | 217,400 | $88,884 | 0.1% | $291.17 | +30.3% | CALL | 60937P106 |
| DE | DEERE & CO | 221,000 | $88,371 | 0.1% | $369.03 | -1.1% | CALL | 244199105 |
| RCL | ROYAL CARIBBEAN GROUP | 679,200 | $87,950 | 0.1% | $77.31 | +29.6% | CALL | V7780T103 |
| FIS | FIDELITY NATL INFORMATION SV | 1,463,291 | $87,900 | 0.1% | $77.95 | -32.9% | — | 31620M106 |
| FSLR | FIRST SOLAR INC | 509,500 | $87,777 | 0.1% | $152.15 | +0.5% | CALL | 336433107 |
| NTAP | NETAPP INC | 993,219 | $87,562 | 0.1% | $73.82 | +4.4% | — | 64110D104 |
| SFM | SPROUTS FMRS MKT INC | 1,803,767 | $86,779 | 0.1% | $35.21 | +24.3% | — | 85208M102 |
| RUN | SUNRUN INC | 4,414,764 | $86,662 | 0.1% | $13.28 | -4.5% | — | 86771W105 |
| VRTX | VERTEX PHARMACEUTICALS INC | 212,981 | $86,660 | 0.1% | $267.74 | +38.0% | — | 92532F100 |
| GE | GENERAL ELECTRIC CO | 676,524 | $86,345 | 0.1% | $80.13 | +14.1% | — | 369604301 |
| MCD | MCDONALDS CORP | 290,300 | $86,077 | 0.1% | $251.23 | +3.0% | PUT | 580135101 |
| CME | CME GROUP INC | 407,021 | $85,719 | 0.1% | $157.33 | +23.7% | — | 12572Q105 |
| — | ETSY INC | 74,185,000 | $85,508 | 0.1% | $1.89 | — | — | 29786AAJ5 |
| RIG | TRANSOCEAN LTD | 13,373,227 | $84,920 | 0.1% | $3.77 | +77.3% | — | H8817H100 |
| CI | THE CIGNA GROUP | 283,287 | $84,830 | 0.1% | $274.74 | +2.2% | — | 125523100 |
| MDLZ | MONDELEZ INTL INC | 1,164,908 | $84,374 | 0.1% | $63.65 | +1.0% | — | 609207105 |
| — | REPLIGEN CORP | 74,172,000 | $83,285 | 0.1% | $1.12 | — | — | 759916AC3 |
| MCD | MCDONALDS CORP | 279,311 | $82,819 | 0.1% | $251.23 | +3.0% | — | 580135101 |
| CLX | CLOROX CO DEL | 576,386 | $82,187 | 0.1% | $139.75 | -11.2% | — | 189054109 |
| RRC | RANGE RES CORP | 2,698,647 | $82,147 | 0.1% | $14.74 | +122.7% | — | 75281A109 |
| KO | COCA COLA CO | 1,385,963 | $81,675 | 0.1% | $50.83 | +4.8% | — | 191216100 |
| — | PDD HOLDINGS INC | 78,549,000 | $81,105 | 0.1% | $1.08 | — | — | 722304AC6 |
| — | PERMIAN RESOURCES CORP | 34,545,000 | $80,337 | 0.1% | $2.28 | — | — | 15136AAA0 |
| VEEV | VEEVA SYS INC | 416,410 | $80,167 | 0.1% | $188.42 | 0.0% | — | 922475108 |
| — | CINEMARK HLDGS INC | 66,321,000 | $79,938 | 0.1% | $1.44 | — | — | 17243VAB8 |
| — | EQUITRANS MIDSTREAM CORP | 7,847,239 | $79,885 | 0.1% | $8.76 | — | — | 294600101 |
| SLB | SCHLUMBERGER LTD | 1,527,409 | $79,486 | 0.1% | $50.72 | +1.0% | — | 806857108 |
| COF | CAPITAL ONE FINL CORP | 605,443 | $79,386 | 0.1% | $105.59 | -1.0% | — | 14040H105 |
| HOOD | ROBINHOOD MKTS INC | 6,188,617 | $78,843 | 0.1% | $10.27 | -3.3% | — | 770700102 |
| CBOE | CBOE GLOBAL MKTS INC | 441,466 | $78,828 | 0.1% | $98.30 | +70.9% | — | 12503M108 |
| RBLX | ROBLOX CORP | 1,717,300 | $78,515 | 0.1% | $34.64 | +6.7% | CALL | 771049103 |
| ASML | ASML HOLDING N V | 103,500 | $78,341 | 0.1% | $622.41 | — | CALL | N07059210 |
| FWONK | LIBERTY MEDIA CORP DEL | 1,240,237 | $78,296 | 0.1% | $62.65 | — | — | 531229755 |
| AOS | SMITH A O CORP | 943,757 | $77,803 | 0.1% | $61.64 | +15.2% | — | 831865209 |
| QCOM | QUALCOMM INC | 537,300 | $77,710 | 0.1% | $112.09 | +5.6% | CALL | 747525103 |
| GILD | GILEAD SCIENCES INC | 956,641 | $77,497 | 0.1% | $68.26 | +5.8% | — | 375558103 |
| LEN | LENNAR CORP | 519,048 | $77,359 | 0.1% | $101.22 | +15.5% | — | 526057104 |
| MAR | MARRIOTT INTL INC NEW | 341,663 | $77,048 | 0.1% | $154.22 | +28.7% | — | 571903202 |
| SNPS | SYNOPSYS INC | 149,311 | $76,882 | 0.1% | $376.65 | +35.8% | — | 871607107 |
| — | LAM RESEARCH CORP | 98,000 | $76,759 | 0.1% | $721.21 | — | CALL | 512807108 |
| BIDU | BAIDU INC | 640,000 | $76,218 | 0.1% | $124.88 | — | PUT | 056752108 |
| BP | BP PLC | 2,139,300 | $75,731 | 0.1% | $35.79 | — | PUT | 055622104 |
| XPEV | XPENG INC | 5,190,462 | $75,729 | 0.1% | $16.84 | — | — | 98422D105 |
| NXPI | NXP SEMICONDUCTORS N V | 328,693 | $75,494 | 0.1% | $195.75 | -1.1% | — | N6596X109 |
| SNOW | SNOWFLAKE INC | 378,200 | $75,262 | 0.1% | $166.93 | +1.3% | CALL | 833445109 |
| EXPE | EXPEDIA GROUP INC | 494,809 | $75,107 | 0.1% | $126.91 | -4.3% | — | 30212P303 |
| ED | CONSOLIDATED EDISON INC | 825,276 | $75,075 | 0.1% | $82.39 | +0.8% | — | 209115104 |
| INTU | INTUIT | 120,000 | $75,004 | 0.1% | $528.50 | +3.1% | PUT | 461202103 |
| TGT | TARGET CORP | 525,200 | $74,799 | 0.1% | $116.23 | -2.8% | CALL | 87612E106 |
| — | OKTA INC | 80,343,000 | $74,326 | 0.1% | $0.97 | — | — | 679295AD7 |
| MOS | MOSAIC CO NEW | 2,066,371 | $73,831 | 0.1% | $35.09 | -5.7% | — | 61945C103 |
| KLAC | KLA CORP | 125,912 | $73,193 | 0.1% | $386.78 | +32.1% | — | 482480100 |
| DAL | DELTA AIR LINES INC DEL | 1,817,327 | $73,111 | 0.1% | $37.34 | -5.1% | — | 247361702 |
| VCSH | VANGUARD SCOTTSDALE FDS | 942,200 | $72,898 | 0.1% | $77.37 | — | — | 92206C409 |
| DVN | DEVON ENERGY CORP NEW | 1,604,600 | $72,688 | 0.1% | $44.10 | -3.8% | PUT | 25179M103 |
| NKE | NIKE INC | 666,400 | $72,351 | 0.1% | $100.44 | +2.5% | CALL | 654106103 |
| FXI | ISHARES TR | 3,000,000 | $72,090 | 0.1% | — | — | CALL | 464287184 |
| DELL | DELL TECHNOLOGIES INC | 928,174 | $71,005 | 0.1% | $65.92 | +3.6% | — | 24703L202 |
| MSFT | MICROSOFT CORP | 188,800 | $70,996 | 0.1% | $229.46 | +52.7% | PUT | 594918104 |
| MEDP | MEDPACE HLDGS INC | 231,560 | $70,980 | 0.1% | $222.46 | +21.3% | — | 58506Q109 |
| — | SNAP INC | 89,474,000 | $70,697 | 0.1% | $0.72 | — | — | 83304AAH9 |
| FLR | FLUOR CORP NEW | 1,802,693 | $70,611 | 0.1% | $28.92 | +27.8% | — | 343412102 |
| — | SUNNOVA ENERGY INTL INC. | 4,628,669 | $70,587 | 0.1% | $15.23 | — | — | 86745K104 |
| MPC | MARATHON PETE CORP | 475,700 | $70,575 | 0.1% | $102.81 | +38.1% | PUT | 56585A102 |
| CRH | CRH PLC | 1,019,692 | $70,522 | 0.1% | $57.50 | +1.1% | — | G25508105 |
| CAT | CATERPILLAR INC | 238,100 | $70,399 | 0.1% | $227.79 | +10.3% | PUT | 149123101 |
| WDAY | WORKDAY INC | 253,900 | $70,092 | 0.1% | $236.27 | +0.8% | PUT | 98138H101 |
| RH | RH | 239,800 | $69,897 | 0.1% | $262.26 | -1.5% | CALL | 74967X103 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,362,100 | $69,889 | 0.1% | $54.05 | -13.0% | PUT | 110122108 |
| ENB | ENBRIDGE INC | 1,930,000 | $69,461 | 0.1% | $32.60 | -9.8% | CALL | 29250N105 |
| MRNA | MODERNA INC | 697,400 | $69,356 | 0.1% | $96.34 | -12.7% | PUT | 60770K107 |
| MRNA | MODERNA INC | 696,400 | $69,257 | 0.1% | $96.34 | -12.7% | CALL | 60770K107 |
| ADM | ARCHER DANIELS MIDLAND CO | 957,633 | $69,160 | 0.1% | $72.22 | -6.1% | — | 039483102 |
| RIVN | RIVIAN AUTOMOTIVE INC | 2,941,800 | $69,015 | 0.1% | $19.99 | -5.9% | CALL | 76954A103 |
| — | LAM RESEARCH CORP | 86,700 | $67,909 | 0.1% | $721.21 | — | PUT | 512807108 |
| SYK | STRYKER CORPORATION | 226,329 | $67,776 | 0.1% | $275.98 | -0.4% | — | 863667101 |
| BA | BOEING CO | 259,668 | $67,685 | 0.1% | $213.65 | +0.1% | — | 097023105 |
| — | OKTA INC | 75,764,000 | $67,293 | 0.1% | $1.00 | — | — | 679295AF2 |
| QRVO | QORVO INC | 597,025 | $67,231 | 0.1% | $118.60 | -18.6% | — | 74736K101 |
| DDOG | DATADOG INC | 552,618 | $67,077 | 0.1% | $104.95 | -1.9% | — | 23804L103 |
| VMI | VALMONT INDS INC | 287,145 | $67,051 | 0.1% | $266.03 | -17.4% | — | 920253101 |
| — | LI AUTO INC | 45,635,000 | $66,854 | 0.1% | $1.37 | — | — | 50202MAB8 |
| NEE | NEXTERA ENERGY INC | 1,095,900 | $66,565 | 0.1% | $70.00 | -23.6% | PUT | 65339F101 |
| ELAN | ELANCO ANIMAL HEALTH INC | 4,454,976 | $66,379 | 0.1% | $18.07 | -37.3% | — | 28414H103 |
| AFRM | AFFIRM HLDGS INC | 1,350,500 | $66,364 | 0.1% | $27.88 | +3.7% | PUT | 00827B106 |
| ABBV | ABBVIE INC | 427,100 | $66,188 | 0.1% | $131.38 | +3.3% | PUT | 00287Y109 |
| SPOT | SPOTIFY TECHNOLOGY S A | 349,060 | $65,592 | 0.1% | $161.67 | +8.0% | — | L8681T102 |
| SBUX | STARBUCKS CORP | 680,700 | $65,354 | 0.1% | $93.65 | -1.6% | PUT | 855244109 |
| — | WAYFAIR INC | 52,750,000 | $65,045 | 0.1% | $1.21 | — | — | 94419LAP6 |
| ARGX | ARGENX SE | 170,746 | $64,957 | 0.1% | $377.68 | — | — | 04016X101 |
| PLTR | PALANTIR TECHNOLOGIES INC | 3,774,500 | $64,808 | 0.1% | $10.20 | +74.7% | CALL | 69608A108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 395,300 | $64,651 | 0.1% | $120.52 | +17.4% | PUT | 459200101 |
| ZS | ZSCALER INC | 288,900 | $64,009 | 0.1% | $149.02 | +24.3% | CALL | 98980G102 |
| NEE | NEXTERA ENERGY INC | 1,053,300 | $63,977 | 0.1% | $70.00 | -23.6% | CALL | 65339F101 |
| SHOP | SHOPIFY INC | 820,600 | $63,925 | 0.1% | $62.40 | +2.3% | PUT | 82509L107 |
| GWW | GRAINGER W W INC | 76,135 | $63,092 | 0.1% | $685.10 | +10.4% | — | 384802104 |
| SE | SEA LTD | 1,557,300 | $63,071 | 0.1% | $43.95 | — | PUT | 81141R100 |
| MA | MASTERCARD INCORPORATED | 147,759 | $63,021 | 0.1% | $353.98 | +12.2% | — | 57636Q104 |
| — | BLACKROCK INC | 77,500 | $62,915 | 0.1% | $672.06 | — | PUT | 09247X101 |
| — | RINGCENTRAL INC | 71,819,000 | $62,483 | 0.1% | $0.85 | — | — | 76680RAH0 |
| VZ | VERIZON COMMUNICATIONS INC | 1,656,200 | $62,439 | 0.1% | $30.46 | +1.8% | CALL | 92343V104 |
| UPS | UNITED PARCEL SERVICE INC | 397,000 | $62,420 | 0.1% | $159.10 | -15.6% | PUT | 911312106 |
| RY | ROYAL BK CDA | 615,000 | $62,177 | 0.1% | $94.09 | -6.4% | PUT | 780087102 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 661,800 | $61,944 | 0.1% | $297.50 | -69.4% | PUT | 83417M104 |
| CNK | CINEMARK HLDGS INC | 4,369,491 | $61,566 | 0.1% | $14.71 | +4.4% | — | 17243V102 |
| SCHW | SCHWAB CHARLES CORP | 892,500 | $61,404 | 0.1% | $70.28 | -20.2% | PUT | 808513105 |
| CSCO | CISCO SYS INC | 1,209,900 | $61,124 | 0.1% | $42.96 | +11.7% | PUT | 17275R102 |
| RBLX | ROBLOX CORP | 1,330,600 | $60,835 | 0.1% | $34.64 | +6.7% | PUT | 771049103 |
| AA | ALCOA CORP | 1,781,300 | $60,564 | 0.1% | $32.17 | -18.0% | PUT | 013872106 |
| — | AMBRX BIOPHARMA INC | 4,240,486 | $60,385 | 0.1% | $14.24 | — | — | 641871108 |
| ARW | ARROW ELECTRS INC | 492,764 | $60,240 | 0.1% | $117.98 | +1.2% | — | 042735100 |
| — | LIBERTY MEDIA CORP DEL | 2,085,178 | $60,011 | 0.1% | $25.46 | — | — | 531229789 |
| KEX | KIRBY CORP | 763,945 | $59,954 | 0.1% | $62.98 | +24.2% | — | 497266106 |
| APD | AIR PRODS & CHEMS INC | 218,964 | $59,952 | 0.1% | $259.76 | -0.2% | — | 009158106 |
| — | PARAMOUNT GLOBAL | 4,048,926 | $59,884 | 0.1% | $18.42 | — | — | 92556H206 |
| — | ATI INC | 20,154,000 | $59,725 | 0.1% | $1.35 | — | — | 01741RAK8 |
| TRV | TRAVELERS COMPANIES INC | 313,199 | $59,661 | 0.1% | $159.63 | +4.4% | — | 89417E109 |
| AAL | AMERICAN AIRLS GROUP INC | 4,323,200 | $59,401 | 0.1% | $15.42 | -18.6% | PUT | 02376R102 |
| GOOGL | ALPHABET INC | 425,000 | $59,368 | 0.1% | $117.52 | +13.5% | PUT | 02079K305 |
| MET | METLIFE INC | 891,065 | $58,926 | 0.1% | $56.67 | +3.7% | — | 59156R108 |
| BKR | BAKER HUGHES COMPANY | 1,716,466 | $58,669 | 0.1% | $32.88 | -1.2% | — | 05722G100 |
| COR | CENCORA INC | 285,398 | $58,615 | 0.1% | $168.41 | +13.9% | — | 03073E105 |
| AMR | ALPHA METALLURGICAL RESOUR I | 172,300 | $58,396 | 0.1% | $143.51 | +83.3% | PUT | 020764106 |
| LBRDA | LIBERTY BROADBAND CORP | 720,542 | $58,105 | 0.1% | $65.78 | +19.5% | — | 530307107 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 3,394,269 | $57,635 | 0.1% | $15.43 | -0.5% | — | 42824C109 |
| — | CHEGG INC | 62,432,000 | $57,616 | 0.1% | $1.48 | — | — | 163092AD1 |
| TD | TORONTO DOMINION BK ONT | 891,000 | $57,558 | 0.1% | $61.76 | -2.9% | PUT | 891160509 |
| — | IQIYI INC | 59,013,000 | $57,534 | 0.1% | $0.94 | — | — | 46267XAE8 |
| AMC | AMC ENTMT HLDGS INC | 9,356,801 | $57,264 | 0.1% | $9.10 | -10.8% | — | 00165C302 |
| SNA | SNAP ON INC | 198,081 | $57,214 | 0.0% | $223.06 | +14.3% | — | 833034101 |
| — | FORD MTR CO DEL | 57,485,000 | $57,193 | 0.0% | $1.09 | — | — | 345370CZ1 |
| ETSY | ETSY INC | 704,000 | $57,059 | 0.0% | $90.54 | -21.0% | PUT | 29786A106 |
| RTX | RTX CORPORATION | 673,900 | $56,702 | 0.0% | $83.45 | -9.4% | CALL | 75513E101 |
| TEAM | ATLASSIAN CORPORATION | 238,000 | $56,611 | 0.0% | $180.83 | +8.6% | PUT | 049468101 |
| NTR | NUTRIEN LTD | 997,831 | $56,203 | 0.0% | $64.45 | -18.5% | — | 67077M108 |
| HOG | HARLEY DAVIDSON INC | 1,525,580 | $56,202 | 0.0% | $40.65 | -24.2% | — | 412822108 |
| CDNS | CADENCE DESIGN SYSTEM INC | 206,242 | $56,174 | 0.0% | $163.63 | +57.5% | — | 127387108 |
| FCX | FREEPORT-MCMORAN INC | 1,317,600 | $56,090 | 0.0% | $33.15 | +8.3% | PUT | 35671D857 |
| ATI | ATI INC | 1,233,357 | $56,081 | 0.0% | $13.48 | +208.0% | — | 01741R102 |
| CHGG | CHEGG INC | 4,841,071 | $54,995 | 0.0% | $21.21 | -55.3% | — | 163092109 |
| DAL | DELTA AIR LINES INC DEL | 1,366,300 | $54,966 | 0.0% | $37.34 | -5.1% | CALL | 247361702 |
| TWLO | TWILIO INC | 722,800 | $54,839 | 0.0% | $62.49 | -0.3% | PUT | 90138F102 |
| AFRM | AFFIRM HLDGS INC | 1,115,600 | $54,821 | 0.0% | $27.88 | +3.7% | CALL | 00827B106 |
| TXT | TEXTRON INC | 676,907 | $54,437 | 0.0% | $71.94 | +7.6% | — | 883203101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 102,497 | $54,404 | 0.0% | $531.63 | -9.6% | — | 883556102 |
| JNJ | JOHNSON & JOHNSON | 346,400 | $54,295 | 0.0% | $148.70 | -3.4% | PUT | 478160104 |
| — | BILIBILI INC | 54,977,000 | $54,149 | 0.0% | $1.96 | — | — | 090040AB2 |
| CCJ | CAMECO CORP | 1,250,926 | $53,915 | 0.0% | $31.99 | +30.2% | — | 13321L108 |
| CORT | CORCEPT THERAPEUTICS INC | 1,658,638 | $53,873 | 0.0% | $23.64 | +16.2% | — | 218352102 |
| ADI | ANALOG DEVICES INC | 270,141 | $53,639 | 0.0% | $171.85 | +0.2% | — | 032654105 |
| COP | CONOCOPHILLIPS | 460,500 | $53,450 | 0.0% | $103.41 | +6.1% | PUT | 20825C104 |
| BURL | BURLINGTON STORES INC | 273,995 | $53,287 | 0.0% | $212.94 | -29.9% | — | 122017106 |
| PVH | PVH CORPORATION | 434,643 | $53,079 | 0.0% | $79.51 | +12.2% | — | 693656100 |
| MCK | MCKESSON CORP | 114,556 | $53,037 | 0.0% | $362.41 | +24.2% | — | 58155Q103 |
| MDB | MONGODB INC | 129,395 | $52,903 | 0.0% | $291.17 | +30.3% | — | 60937P106 |
| AXP | AMERICAN EXPRESS CO | 279,400 | $52,343 | 0.0% | $151.16 | +3.9% | PUT | 025816109 |
| WELL | WELLTOWER INC | 580,146 | $52,312 | 0.0% | $81.94 | +1.3% | — | 95040Q104 |
| CASY | CASEYS GEN STORES INC | 190,279 | $52,277 | 0.0% | $255.40 | +5.9% | — | 147528103 |
| — | MARATHON OIL CORP | 2,157,508 | $52,125 | 0.0% | $20.30 | — | — | 565849106 |
| CVX | CHEVRON CORP NEW | 348,905 | $52,043 | 0.0% | $141.53 | -2.6% | — | 166764100 |
| STT | STATE STR CORP | 671,262 | $51,996 | 0.0% | $65.02 | -0.3% | — | 857477103 |
| — | CYTOKINETICS INC | 29,332,000 | $51,885 | 0.0% | $0.91 | — | — | 23282WAC4 |
| — | ARRAY TECHNOLOGIES INC | 52,468,000 | $51,744 | 0.0% | $1.04 | — | — | 04271TAB6 |
| PYPL | PAYPAL HLDGS INC | 842,000 | $51,707 | 0.0% | $102.22 | -44.1% | CALL | 70450Y103 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 203,390 | $51,598 | 0.0% | $222.85 | -3.2% | — | 78410G104 |
| ASML | ASML HOLDING N V | 68,039 | $51,500 | 0.0% | $622.41 | — | — | N07059210 |
| DHC | DIVERSIFIED HEALTHCARE TR | 13,768,926 | $51,496 | 0.0% | $1.44 | — | — | 25525P107 |
| — | SUNNOVA ENERGY INTL INC. | 76,250,000 | $51,440 | 0.0% | $0.78 | — | — | 86745KAF1 |
| — | SEA LTD | 62,200,000 | $51,276 | 0.0% | $0.81 | — | — | 81141RAG5 |
| AKAM | AKAMAI TECHNOLOGIES INC | 433,194 | $51,269 | 0.0% | $102.30 | +8.7% | — | 00971T101 |
| — | DRAFTKINGS INC NEW | 62,734,000 | $51,064 | 0.0% | $0.72 | — | — | 26142RAB0 |
| ADBE | ADOBE INC | 85,300 | $50,890 | 0.0% | $468.17 | +23.2% | CALL | 00724F101 |
| TECK | TECK RESOURCES LTD | 1,200,130 | $50,729 | 0.0% | $36.35 | +5.6% | — | 878742204 |
| BRBR | BELLRING BRANDS INC | 907,070 | $50,279 | 0.0% | $41.29 | +16.8% | — | 07831C103 |
| HRB | BLOCK H & R INC | 1,038,614 | $50,238 | 0.0% | $34.22 | +22.5% | — | 093671105 |
| GWW | GRAINGER W W INC | 60,400 | $50,053 | 0.0% | $685.10 | +10.4% | CALL | 384802104 |
| KR | KROGER CO | 1,091,329 | $49,885 | 0.0% | $42.56 | -0.4% | — | 501044101 |
| ILMN | ILLUMINA INC | 357,968 | $49,843 | 0.0% | $117.06 | -1.4% | — | 452327109 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,884,200 | $49,196 | 0.0% | $29.72 | — | PUT | 931427108 |
| NEM | NEWMONT CORP | 1,187,000 | $49,130 | 0.0% | $42.27 | -12.9% | PUT | 651639106 |
| BBWI | BATH & BODY WORKS INC | 1,135,690 | $49,016 | 0.0% | $32.25 | -1.8% | — | 070830104 |
| AZO | AUTOZONE INC | 18,902 | $48,873 | 0.0% | $2350.37 | +10.3% | — | 053332102 |
| PPG | PPG INDS INC | 326,772 | $48,869 | 0.0% | $132.52 | -2.8% | — | 693506107 |
| — | BLACKROCK INC | 60,000 | $48,708 | 0.0% | $672.06 | — | CALL | 09247X101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 468,000 | $48,672 | 0.0% | $95.27 | — | PUT | 874039100 |
| TMO | THERMO FISHER SCIENTIFIC INC | 91,600 | $48,620 | 0.0% | $531.63 | -9.6% | CALL | 883556102 |
| QCOM | QUALCOMM INC | 336,154 | $48,618 | 0.0% | $112.09 | +5.6% | — | 747525103 |
| JD | JD.COM INC | 1,680,000 | $48,535 | 0.0% | $29.06 | — | CALL | 47215P106 |
| — | Q2 HLDGS INC | 53,321,000 | $48,469 | 0.0% | $1.28 | — | — | 74736LAD1 |
| VZ | VERIZON COMMUNICATIONS INC | 1,284,657 | $48,432 | 0.0% | $30.46 | +1.8% | — | 92343V104 |
| HPQ | HP INC | 1,609,549 | $48,431 | 0.0% | $27.73 | -7.1% | — | 40434L105 |
| — | DIGITALOCEAN HLDGS INC | 58,350,000 | $48,210 | 0.0% | $0.79 | — | — | 25402DAB8 |
| SCHW | SCHWAB CHARLES CORP | 694,700 | $47,795 | 0.0% | $70.28 | -20.2% | CALL | 808513105 |
| CNQ | CANADIAN NAT RES LTD | 729,500 | $47,781 | 0.0% | $16.61 | +79.6% | CALL | 136385101 |
| YELP | YELP INC | 1,009,220 | $47,776 | 0.0% | $32.81 | +34.5% | — | 985817105 |
| — | ZTO EXPRESS CAYMAN INC | 50,000,000 | $47,646 | 0.0% | $0.97 | — | — | 98980AAB1 |
| — | LIBERTY MEDIA CORP DEL | 1,271,946 | $47,558 | 0.0% | $32.57 | — | — | 531229722 |
| — | AIRBNB INC | 52,722,000 | $47,531 | 0.0% | $0.90 | — | — | 009066AB7 |
| AZTA | AZENTA INC | 729,185 | $47,499 | 0.0% | $50.42 | +7.6% | — | 114340102 |
| WDAY | WORKDAY INC | 170,984 | $47,202 | 0.0% | $236.27 | +0.8% | — | 98138H101 |
| MU | MICRON TECHNOLOGY INC | 551,600 | $47,074 | 0.0% | $73.45 | +0.2% | PUT | 595112103 |
| — | ENPHASE ENERGY INC | 52,661,000 | $47,029 | 0.0% | $0.85 | — | — | 29355AAK3 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 2,222,492 | $47,028 | 0.0% | $14.26 | +22.0% | — | 02553E106 |
| RVTY | REVVITY INC | 428,944 | $46,888 | 0.0% | $125.77 | -23.7% | — | 714046109 |
| NOC | NORTHROP GRUMMAN CORP | 99,945 | $46,788 | 0.0% | $305.32 | +48.1% | — | 666807102 |
| CHRW | C H ROBINSON WORLDWIDE INC | 540,050 | $46,655 | 0.0% | $89.10 | -10.9% | — | 12541W209 |
| DIS | DISNEY WALT CO | 516,584 | $46,642 | 0.0% | $90.22 | -4.5% | — | 254687106 |
| COR | CENCORA INC | 226,800 | $46,580 | 0.0% | $168.41 | +13.9% | CALL | 03073E105 |
| DPZ | DOMINOS PIZZA INC | 112,800 | $46,500 | 0.0% | $342.84 | +6.0% | PUT | 25754A201 |
| PINS | PINTEREST INC | 1,250,000 | $46,300 | 0.0% | $33.24 | -5.5% | CALL | 72352L106 |
| — | BILIBILI INC | 49,696,000 | $46,188 | 0.0% | $0.82 | — | — | 090040AF3 |
| AON | AON PLC | 158,505 | $46,128 | 0.0% | $313.37 | +0.6% | — | G0403H108 |
| — | LAM RESEARCH CORP | 58,698 | $45,976 | 0.0% | $721.21 | — | — | 512807108 |
| UNM | UNUM GROUP | 1,016,534 | $45,968 | 0.0% | $45.28 | +0.6% | — | 91529Y106 |
| AMG | AFFILIATED MANAGERS GROUP IN | 301,243 | $45,614 | 0.0% | $139.06 | -3.4% | — | 008252108 |
| AMAT | APPLIED MATLS INC | 281,400 | $45,606 | 0.0% | $127.51 | +13.1% | CALL | 038222105 |
| MCK | MCKESSON CORP | 98,000 | $45,372 | 0.0% | $362.41 | +24.2% | CALL | 58155Q103 |
| VIRT | VIRTU FINL INC | 2,230,895 | $45,198 | 0.0% | $23.17 | -20.4% | — | 928254101 |
| ASML | ASML HOLDING N V | 59,200 | $44,810 | 0.0% | $622.41 | — | PUT | N07059210 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 277,967 | $44,739 | 0.0% | $144.97 | +2.9% | — | 874054109 |
| HSY | HERSHEY CO | 239,518 | $44,656 | 0.0% | $183.13 | -3.0% | — | 427866108 |
| BP | BP PLC | 1,258,300 | $44,544 | 0.0% | $35.79 | — | CALL | 055622104 |
| NOW | SERVICENOW INC | 62,400 | $44,085 | 0.0% | $115.38 | +9.2% | PUT | 81762P102 |
| TTD | THE TRADE DESK INC | 611,500 | $44,004 | 0.0% | $71.22 | +3.2% | CALL | 88339J105 |
| — | BRIDGEBIO PHARMA INC | 52,250,000 | $43,990 | 0.0% | $0.63 | — | — | 10806XAD4 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 275,525 | $43,833 | 0.0% | $148.64 | -8.6% | — | 49338L103 |
| MET | METLIFE INC | 662,400 | $43,805 | 0.0% | $56.67 | +3.7% | PUT | 59156R108 |
| TRP | TC ENERGY CORP | 1,115,000 | $43,543 | 0.0% | $32.74 | +0.8% | CALL | 87807B107 |
| LMT | LOCKHEED MARTIN CORP | 95,800 | $43,420 | 0.0% | $374.40 | +11.5% | PUT | 539830109 |
| Z | ZILLOW GROUP INC | 749,700 | $43,378 | 0.0% | $52.58 | -16.2% | CALL | 98954M200 |
| IDCC | INTERDIGITAL INC | 398,424 | $43,245 | 0.0% | $66.21 | +39.8% | — | 45867G101 |
| HUBS | HUBSPOT INC | 74,200 | $43,076 | 0.0% | $413.78 | +16.3% | PUT | 443573100 |
| WSM | WILLIAMS SONOMA INC | 213,427 | $43,065 | 0.0% | $68.27 | +22.8% | — | 969904101 |
| FMC | FMC CORP | 681,854 | $42,991 | 0.0% | $84.09 | -37.6% | — | 302491303 |
| MPC | MARATHON PETE CORP | 289,700 | $42,980 | 0.0% | $102.81 | +38.1% | CALL | 56585A102 |
| NTRA | NATERA INC | 685,315 | $42,928 | 0.0% | $55.93 | -10.7% | — | 632307104 |
| OXY | OCCIDENTAL PETE CORP | 717,597 | $42,848 | 0.0% | $59.25 | -1.1% | — | 674599105 |
| DELL | DELL TECHNOLOGIES INC | 559,800 | $42,825 | 0.0% | $65.92 | +3.6% | PUT | 24703L202 |
| TGT | TARGET CORP | 300,245 | $42,761 | 0.0% | $116.23 | -2.8% | — | 87612E106 |
| COF | CAPITAL ONE FINL CORP | 325,800 | $42,719 | 0.0% | $105.59 | -1.0% | PUT | 14040H105 |
| LULU | LULULEMON ATHLETICA INC | 83,500 | $42,693 | 0.0% | $315.61 | +36.9% | CALL | 550021109 |
| — | SUPER MICRO COMPUTER INC | 149,600 | $42,525 | 0.0% | $55.07 | — | CALL | 86800U104 |
| AMT | AMERICAN TOWER CORP NEW | 196,100 | $42,334 | 0.0% | $186.01 | -5.8% | PUT | 03027X100 |
| — | NCL CORP LTD | 27,825,000 | $42,106 | 0.0% | $1.35 | — | — | 62886HAT8 |
| PSN | PARSONS CORP DEL | 669,635 | $41,993 | 0.0% | $51.73 | +16.9% | — | 70202L102 |
| HON | HONEYWELL INTL INC | 200,100 | $41,963 | 0.0% | $177.12 | -2.7% | CALL | 438516106 |
| BAC | BANK AMERICA CORP | 1,244,119 | $41,889 | 0.0% | $29.64 | -6.8% | — | 060505104 |
| CVNA | CARVANA CO | 790,400 | $41,844 | 0.0% | $19.41 | +93.0% | CALL | 146869102 |
| DPZ | DOMINOS PIZZA INC | 101,287 | $41,754 | 0.0% | $342.84 | +6.0% | — | 25754A201 |
| NUE | NUCOR CORP | 238,122 | $41,443 | 0.0% | $134.59 | +13.9% | — | 670346105 |
| UNFI | UNITED NAT FOODS INC | 2,547,857 | $41,352 | 0.0% | $22.89 | -33.6% | — | 911163103 |
| — | OMNICELL COM | 44,883,000 | $41,304 | 0.0% | $0.93 | — | — | 68213NAD1 |
| TAP | MOLSON COORS BEVERAGE CO | 673,622 | $41,232 | 0.0% | $48.88 | +14.5% | — | 60871R209 |
| G | GENPACT LIMITED | 1,184,527 | $41,115 | 0.0% | $36.51 | -8.4% | — | G3922B107 |
| — | SEA LTD | 43,000,000 | $41,087 | 0.0% | $0.97 | — | — | 81141RAF7 |
| ALL | ALLSTATE CORP | 292,614 | $40,960 | 0.0% | $124.08 | +0.5% | — | 020002101 |
| ECL | ECOLAB INC | 205,578 | $40,776 | 0.0% | $173.55 | +1.3% | — | 278865100 |
| HSIC | HENRY SCHEIN INC | 536,063 | $40,585 | 0.0% | $72.66 | -3.7% | — | 806407102 |
| FCX | FREEPORT-MCMORAN INC | 951,801 | $40,518 | 0.0% | $33.15 | +8.3% | — | 35671D857 |
| CEG | CONSTELLATION ENERGY CORP | 345,927 | $40,435 | 0.0% | $89.48 | +28.7% | — | 21037T109 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 2,075,494 | $40,410 | 0.0% | $15.89 | +6.9% | — | G25457105 |
| COCO | VITA COCO CO INC | 1,570,532 | $40,284 | 0.0% | $24.16 | +12.4% | — | 92846Q107 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 977,060 | $40,216 | 0.0% | $44.47 | -11.0% | — | 46269C102 |
| — | APTIV PLC | 447,705 | $40,168 | 0.0% | $99.57 | — | — | G6095L109 |
| — | ENCORE WIRE CORP | 187,905 | $40,137 | 0.0% | $181.03 | — | — | 292562105 |
| CELH | CELSIUS HLDGS INC | 730,500 | $39,827 | 0.0% | $39.77 | +34.2% | CALL | 15118V207 |
| VRT | VERTIV HOLDINGS CO | 826,668 | $39,705 | 0.0% | $25.74 | +65.0% | — | 92537N108 |
| ETN | EATON CORP PLC | 164,600 | $39,639 | 0.0% | $150.76 | +43.0% | CALL | G29183103 |
| BL | BLACKLINE INC | 630,220 | $39,351 | 0.0% | $55.56 | +1.7% | — | 09239B109 |
| MO | ALTRIA GROUP INC | 970,882 | $39,165 | 0.0% | $35.08 | -0.8% | — | 02209S103 |
| CLF | CLEVELAND-CLIFFS INC NEW | 1,910,776 | $39,018 | 0.0% | $21.25 | -19.4% | — | 185899101 |
| W | WAYFAIR INC | 632,300 | $39,013 | 0.0% | $46.91 | +11.4% | PUT | 94419L101 |
| DOCU | DOCUSIGN INC | 655,200 | $38,952 | 0.0% | $109.54 | -58.1% | PUT | 256163106 |
| GAP | GAP INC | 1,862,275 | $38,940 | 0.0% | $14.59 | +3.6% | — | 364760108 |
| COP | CONOCOPHILLIPS | 334,400 | $38,814 | 0.0% | $103.41 | +6.1% | CALL | 20825C104 |
| IBM | INTERNATIONAL BUSINESS MACHS | 234,776 | $38,398 | 0.0% | $120.52 | +17.4% | — | 459200101 |
| MO | ALTRIA GROUP INC | 951,800 | $38,396 | 0.0% | $35.08 | -0.8% | PUT | 02209S103 |
| F | FORD MTR CO DEL | 3,147,300 | $38,366 | 0.0% | $10.09 | -4.5% | CALL | 345370860 |
| AMD | ADVANCED MICRO DEVICES INC | 260,000 | $38,327 | 0.0% | $113.56 | +3.8% | CALL | 007903107 |
| — | SPLUNK INC | 249,318 | $37,984 | 0.0% | $137.15 | — | — | 848637104 |
| PM | PHILIP MORRIS INTL INC | 402,745 | $37,890 | 0.0% | $81.93 | +2.2% | — | 718172109 |
| COST | COSTCO WHSL CORP NEW | 57,364 | $37,865 | 0.0% | $448.12 | +28.0% | — | 22160K105 |
| MBC | MASTERBRAND INC | 2,540,095 | $37,720 | 0.0% | $9.12 | +40.6% | — | 57638P104 |
| KO | COCA COLA CO | 638,500 | $37,627 | 0.0% | $50.83 | +4.8% | PUT | 191216100 |
| INSP | INSPIRE MED SYS INC | 184,948 | $37,624 | 0.0% | $214.35 | -24.4% | — | 457730109 |
| ACI | ALBERTSONS COS INC | 1,635,528 | $37,617 | 0.0% | $20.73 | -0.1% | — | 013091103 |
| VLO | VALERO ENERGY CORP | 288,500 | $37,505 | 0.0% | $120.96 | -1.3% | PUT | 91913Y100 |
| GE | GENERAL ELECTRIC CO | 293,000 | $37,396 | 0.0% | $80.13 | +14.1% | PUT | 369604301 |
| BBIO | BRIDGEBIO PHARMA INC | 924,865 | $37,337 | 0.0% | $25.53 | +17.6% | — | 10806X102 |
| KD | KYNDRYL HLDGS INC | 1,791,302 | $37,223 | 0.0% | $11.94 | +43.1% | — | 50155Q100 |
| TER | TERADYNE INC | 342,219 | $37,138 | 0.0% | $88.23 | +6.5% | — | 880770102 |
| PTCT | PTC THERAPEUTICS INC | 1,346,967 | $37,122 | 0.0% | $29.01 | -21.2% | — | 69366J200 |
| — | SAREPTA THERAPEUTICS INC | 36,477,000 | $36,991 | 0.0% | $1.10 | — | — | 803607AD2 |
| UAL | UNITED AIRLS HLDGS INC | 894,900 | $36,924 | 0.0% | $49.63 | -20.8% | CALL | 910047109 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 486,430 | $36,915 | 0.0% | $65.46 | +15.1% | — | 681116109 |
| — | JOYY INC | 37,716,000 | $36,744 | 0.0% | $1.10 | — | — | 98426TAF3 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,406,100 | $36,713 | 0.0% | $29.72 | — | CALL | 931427108 |
| — | INTRA-CELLULAR THERAPIES INC | 511,550 | $36,637 | 0.0% | $59.28 | — | — | 46116X101 |
| — | UNITED STATES STL CORP NEW | 747,000 | $36,342 | 0.0% | $20.03 | — | PUT | 912909108 |
| — | RBC BEARINGS INC | 280,000 | $36,278 | 0.0% | $100.23 | — | — | 75524B203 |
| AXP | AMERICAN EXPRESS CO | 192,400 | $36,044 | 0.0% | $151.16 | +3.9% | CALL | 025816109 |
| MRNA | MODERNA INC | 362,177 | $36,019 | 0.0% | $96.34 | -12.7% | — | 60770K107 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 423,408 | $35,943 | 0.0% | $106.01 | -19.5% | — | 57164Y107 |
| SOFI | SOFI TECHNOLOGIES INC | 3,584,800 | $35,669 | 0.0% | $6.54 | +21.6% | CALL | 83406F102 |
| MDRX | VERADIGM INC | 3,398,754 | $35,653 | 0.0% | $15.09 | -18.7% | — | 01988P108 |
| CHWY | CHEWY INC | 1,504,900 | $35,561 | 0.0% | $37.54 | -47.5% | PUT | 16679L109 |
| — | WAYFAIR INC | 39,140,000 | $35,481 | 0.0% | $0.87 | — | — | 94419LAM3 |
| CL | COLGATE PALMOLIVE CO | 444,709 | $35,448 | 0.0% | $69.74 | +2.9% | — | 194162103 |
| MFC | MANULIFE FINL CORP | 1,604,100 | $35,437 | 0.0% | $19.00 | +1.1% | CALL | 56501R106 |
| — | WOLFSPEED INC | 52,400,000 | $35,232 | 0.0% | $0.67 | — | — | 977852AD4 |
| SNPS | SYNOPSYS INC | 68,400 | $35,220 | 0.0% | $376.65 | +35.8% | CALL | 871607107 |
| — | OUTFRONT MEDIA INC | 2,500,000 | $34,900 | 0.0% | $10.89 | — | — | 69007J106 |
| — | UNITY SOFTWARE INC | 41,755,000 | $34,795 | 0.0% | $0.75 | — | — | 91332UAB7 |
| COST | COSTCO WHSL CORP NEW | 52,500 | $34,654 | 0.0% | $448.12 | +28.0% | PUT | 22160K105 |
| — | TRIUMPH GROUP INC NEW | 2,082,631 | $34,530 | 0.0% | $14.44 | — | — | 896818101 |
| ORCL | ORACLE CORP | 327,100 | $34,486 | 0.0% | $105.36 | +1.3% | PUT | 68389X105 |
| MYGN | MYRIAD GENETICS INC | 1,801,306 | $34,477 | 0.0% | $23.30 | -25.8% | — | 62855J104 |
| NUVL | NUVALENT INC | 468,183 | $34,454 | 0.0% | $40.06 | +54.5% | — | 670703107 |
| NTCT | NETSCOUT SYS INC | 1,565,484 | $34,362 | 0.0% | $27.81 | -19.3% | — | 64115T104 |
| SRPT | SAREPTA THERAPEUTICS INC | 355,533 | $34,284 | 0.0% | $98.46 | -2.6% | — | 803607100 |
| CNC | CENTENE CORP DEL | 456,769 | $33,897 | 0.0% | $72.45 | -0.4% | — | 15135B101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 210,300 | $33,848 | 0.0% | $144.97 | +2.9% | PUT | 874054109 |
| DVN | DEVON ENERGY CORP NEW | 746,500 | $33,816 | 0.0% | $44.10 | -3.8% | CALL | 25179M103 |
| CTRA | COTERRA ENERGY INC | 1,323,917 | $33,786 | 0.0% | $24.95 | 0.0% | — | 127097103 |
| NXT | NEXTRACKER INC | 720,731 | $33,766 | 0.0% | $38.88 | +0.6% | — | 65290E101 |
| OPTU | ALTICE USA INC | 10,327,358 | $33,564 | 0.0% | $4.32 | -39.4% | — | 02156K103 |
| — | 8X8 INC NEW | 38,733,000 | $33,400 | 0.0% | $0.83 | — | — | 282914AE0 |
| ASND | ASCENDIS PHARMA A/S | 265,157 | $33,397 | 0.0% | $117.03 | — | — | 04351P101 |
| — | ARISTA NETWORKS INC | 141,800 | $33,395 | 0.0% | $154.54 | — | PUT | 040413106 |
| PAYX | PAYCHEX INC | 280,281 | $33,384 | 0.0% | $107.63 | +3.2% | — | 704326107 |
| DDOG | DATADOG INC | 274,900 | $33,367 | 0.0% | $104.95 | -1.9% | CALL | 23804L103 |
| CM | CANADIAN IMPERIAL BK COMM TO | 692,300 | $33,325 | 0.0% | $37.98 | -3.2% | CALL | 136069101 |
| AN | AUTONATION INC | 221,447 | $33,257 | 0.0% | $107.41 | +28.5% | — | 05329W102 |
| PRG | PROG HOLDINGS INC | 1,074,499 | $33,213 | 0.0% | $28.86 | -1.4% | — | 74319R101 |
| BMO | BANK MONTREAL QUE | 335,700 | $33,208 | 0.0% | $88.66 | -13.6% | PUT | 063671101 |
| ARES | ARES MANAGEMENT CORPORATION | 279,224 | $33,205 | 0.0% | $97.75 | +4.8% | — | 03990B101 |
| — | HUBSPOT INC | 15,953,000 | $33,117 | 0.0% | $2.12 | — | — | 443573AD2 |
| AXTA | AXALTA COATING SYS LTD | 974,020 | $33,087 | 0.0% | $29.80 | +0.5% | — | G0750C108 |
| GLOB | GLOBANT S A | 138,932 | $33,063 | 0.0% | $184.03 | +11.0% | — | L44385109 |
| CCJ | CAMECO CORP | 766,000 | $33,015 | 0.0% | $31.99 | +30.2% | CALL | 13321L108 |
| ACH | OWENS & MINOR INC NEW | 1,704,874 | $32,853 | 0.0% | $19.87 | -8.9% | — | 690732102 |
| YUMC | YUM CHINA HLDGS INC | 774,161 | $32,848 | 0.0% | $55.01 | -15.4% | — | 98850P109 |
| DOX | AMDOCS LTD | 373,676 | $32,842 | 0.0% | $81.11 | -2.5% | — | G02602103 |
| IGSB | ISHARES TR | 638,300 | $32,729 | 0.0% | $51.27 | — | — | 464288646 |
| INTU | INTUIT | 52,302 | $32,690 | 0.0% | $528.50 | +3.1% | — | 461202103 |
| M | MACYS INC | 1,614,800 | $32,490 | 0.0% | $14.35 | +0.8% | PUT | 55616P104 |
| BIDU | BAIDU INC | 271,300 | $32,309 | 0.0% | $124.88 | — | CALL | 056752108 |
| MSI | MOTOROLA SOLUTIONS INC | 103,135 | $32,291 | 0.0% | $277.27 | +6.6% | — | 620076307 |
| NVRI | ENVIRI CORP | 3,581,521 | $32,234 | 0.0% | $8.41 | -19.0% | — | 415864107 |
| — | BLUEPRINT MEDICINES CORP | 349,317 | $32,221 | 0.0% | $90.55 | — | — | 09627Y109 |
| — | WESTROCK CO | 775,976 | $32,219 | 0.0% | $41.44 | — | — | 96145D105 |
| SANM | SANMINA CORPORATION | 625,135 | $32,113 | 0.0% | $51.31 | -0.5% | — | 801056102 |
| VFC | V F CORP | 1,707,491 | $32,101 | 0.0% | $28.11 | -39.0% | — | 918204108 |
| MXL | MAXLINEAR INC | 1,349,786 | $32,084 | 0.0% | $26.50 | -26.1% | — | 57776J100 |
| L | LOEWS CORP | 459,969 | $32,009 | 0.0% | $59.31 | +11.4% | — | 540424108 |
| WAB | WABTEC | 251,938 | $31,971 | 0.0% | $106.19 | +5.2% | — | 929740108 |
| NTRS | NORTHERN TR CORP | 375,222 | $31,661 | 0.0% | $72.83 | -5.1% | — | 665859104 |
| — | GREENBRIER COS INC | 32,076,000 | $31,618 | 0.0% | $0.99 | — | — | 393657AM3 |
| LVS | LAS VEGAS SANDS CORP | 641,678 | $31,577 | 0.0% | $50.55 | -10.2% | — | 517834107 |
| ROKU | ROKU INC | 342,400 | $31,384 | 0.0% | $75.82 | +10.3% | CALL | 77543R102 |
| APPN | APPIAN CORP | 832,193 | $31,340 | 0.0% | $58.09 | -32.7% | — | 03782L101 |
| — | EVERBRIDGE INC | 1,289,094 | $31,338 | 0.0% | $36.13 | — | — | 29978A104 |
| BTU | PEABODY ENERGY CORP | 1,287,187 | $31,304 | 0.0% | $23.70 | -1.3% | — | 704551100 |
| AAL | AMERICAN AIRLS GROUP INC | 2,276,500 | $31,279 | 0.0% | $15.42 | -18.6% | CALL | 02376R102 |
| LOW | LOWES COS INC | 140,368 | $31,239 | 0.0% | $174.52 | +11.6% | — | 548661107 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 253,795 | $31,217 | 0.0% | $139.27 | -10.4% | — | G50871105 |
| S | SENTINELONE INC | 1,134,721 | $31,137 | 0.0% | $19.37 | 0.0% | — | 81730H109 |
| TTMI | TTM TECHNOLOGIES INC | 1,962,739 | $31,031 | 0.0% | $13.79 | +1.0% | — | 87305R109 |
| TOL | TOLL BROTHERS INC | 301,300 | $30,971 | 0.0% | $52.61 | +58.4% | PUT | 889478103 |
| WU | WESTERN UN CO | 2,593,276 | $30,912 | 0.0% | $15.52 | — | — | 959802109 |
| — | NIO INC | 33,500,000 | $30,819 | 0.0% | $0.82 | — | — | 62914VAF3 |
| FOX | FOX CORP | 1,112,679 | $30,766 | 0.0% | $28.41 | -3.8% | — | 35137L204 |
| — | SABRE GLBL INC | 31,369,000 | $30,693 | 0.0% | $1.53 | — | — | 78573NAE2 |
| EXPE | EXPEDIA GROUP INC | 202,100 | $30,677 | 0.0% | $126.91 | -4.3% | PUT | 30212P303 |
| MPC | MARATHON PETE CORP | 206,427 | $30,626 | 0.0% | $102.81 | +38.1% | — | 56585A102 |
| AXON | AXON ENTERPRISE INC | 118,212 | $30,538 | 0.0% | $203.46 | +10.8% | — | 05464C101 |
| RTX | RTX CORPORATION | 362,800 | $30,526 | 0.0% | $83.45 | -9.4% | PUT | 75513E101 |
| KWEB | KRANESHARES TR | 1,126,624 | $30,419 | 0.0% | $27.37 | — | — | 500767306 |
| PINS | PINTEREST INC | 821,209 | $30,418 | 0.0% | $33.24 | -5.5% | — | 72352L106 |
| GILD | GILEAD SCIENCES INC | 375,000 | $30,379 | 0.0% | $68.26 | +5.8% | PUT | 375558103 |
| — | UNDER ARMOUR INC | 29,400,000 | $30,340 | 0.0% | $1.82 | — | — | 904311AC1 |
| CHE | CHEMED CORP NEW | 51,870 | $30,331 | 0.0% | $549.24 | +1.1% | — | 16359R103 |
| AMGN | AMGEN INC | 105,000 | $30,242 | 0.0% | $215.40 | +18.4% | CALL | 031162100 |
| SNAP | SNAP INC | 1,780,000 | $30,135 | 0.0% | $17.79 | -31.1% | PUT | 83304A106 |
| SPGI | S&P GLOBAL INC | 68,400 | $30,132 | 0.0% | $387.64 | +0.1% | CALL | 78409V104 |
| ZG | ZILLOW GROUP INC | 531,028 | $30,120 | 0.0% | $50.56 | -15.3% | — | 98954M101 |
| VLO | VALERO ENERGY CORP | 231,500 | $30,095 | 0.0% | $120.96 | -1.3% | CALL | 91913Y100 |
| DHI | D R HORTON INC | 197,838 | $30,067 | 0.0% | $112.90 | +6.8% | — | 23331A109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 234,023 | $30,056 | 0.0% | $110.40 | +0.0% | — | 45866F104 |
| BSX | BOSTON SCIENTIFIC CORP | 519,452 | $30,030 | 0.0% | $47.68 | +12.0% | — | 101137107 |
| CHWY | CHEWY INC | 1,268,200 | $29,968 | 0.0% | $37.54 | -47.5% | CALL | 16679L109 |
| CNH | CNH INDL N V | 2,459,418 | $29,956 | 0.0% | $10.79 | -2.5% | — | N20944109 |
| TWLO | TWILIO INC | 394,083 | $29,899 | 0.0% | $62.49 | -0.3% | — | 90138F102 |
| TRP | TC ENERGY CORP | 765,000 | $29,875 | 0.0% | $32.74 | +0.8% | PUT | 87807B107 |
| — | PTC THERAPEUTICS INC | 32,500,000 | $29,874 | 0.0% | $1.10 | — | — | 69366JAD3 |
| GME | GAMESTOP CORP NEW | 1,703,919 | $29,870 | 0.0% | $14.73 | -0.4% | — | 36467W109 |
| WSO | WATSCO INC | 69,700 | $29,864 | 0.0% | $333.86 | +16.1% | CALL | 942622200 |
| FHI | FEDERATED HERMES INC | 880,059 | $29,799 | 0.0% | $31.02 | -5.4% | — | 314211103 |
| IBN | ICICI BANK LIMITED | 1,248,186 | $29,757 | 0.0% | $23.84 | — | — | 45104G104 |
| — | JAMF HLDG CORP | 34,749,000 | $29,719 | 0.0% | $0.85 | — | — | 47074LAB1 |
| MMM | 3M CO | 271,100 | $29,637 | 0.0% | $84.61 | -10.7% | PUT | 88579Y101 |
| VIPS | VIPSHOP HLDGS LTD | 1,664,975 | $29,570 | 0.0% | $16.49 | — | — | 92763W103 |
| RSG | REPUBLIC SVCS INC | 179,187 | $29,550 | 0.0% | $124.25 | +21.8% | — | 760759100 |
| ADMA | ADMA BIOLOGICS INC | 6,513,553 | $29,441 | 0.0% | $2.27 | +62.6% | — | 000899104 |
| LUMN | LUMEN TECHNOLOGIES INC | 16,073,623 | $29,415 | 0.0% | $2.30 | -38.3% | — | 550241103 |
| ACN | ACCENTURE PLC IRELAND | 83,700 | $29,371 | 0.0% | $270.28 | +15.7% | CALL | G1151C101 |
| — | THE ODP CORP | 520,773 | $29,320 | 0.0% | $45.92 | — | — | 88337F105 |
| CPNG | COUPANG INC | 1,810,939 | $29,319 | 0.0% | $16.87 | -2.2% | — | 22266T109 |
| DKS | DICKS SPORTING GOODS INC | 199,200 | $29,272 | 0.0% | $114.26 | +1.3% | PUT | 253393102 |
| MCK | MCKESSON CORP | 63,200 | $29,260 | 0.0% | $362.41 | +24.2% | PUT | 58155Q103 |
| AFL | AFLAC INC | 354,369 | $29,235 | 0.0% | $63.71 | +20.9% | — | 001055102 |
| DDOG | DATADOG INC | 240,700 | $29,216 | 0.0% | $104.95 | -1.9% | PUT | 23804L103 |
| — | INSMED INC | 25,330,000 | $29,088 | 0.0% | $1.13 | — | — | 457669AB5 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 404,500 | $29,088 | 0.0% | $69.72 | -5.2% | CALL | 98980L101 |
| ACN | ACCENTURE PLC IRELAND | 82,882 | $29,084 | 0.0% | $270.28 | +15.7% | — | G1151C101 |
| LRN | STRIDE INC | 489,590 | $29,067 | 0.0% | $51.12 | +7.1% | — | 86333M108 |
| PBA | PEMBINA PIPELINE CORP | 842,500 | $28,999 | 0.0% | $28.98 | +1.0% | CALL | 706327103 |
| DDS | DILLARDS INC | 71,829 | $28,994 | 0.0% | $213.41 | +37.3% | — | 254067101 |
| — | REVANCE THERAPEUTICS INC | 38,122,000 | $28,967 | 0.0% | $1.19 | — | — | 761330AB5 |
| BIDU | BAIDU INC | 242,942 | $28,932 | 0.0% | $124.88 | — | — | 056752108 |
| PSA | PUBLIC STORAGE | 94,714 | $28,888 | 0.0% | $253.01 | -4.0% | — | 74460D109 |
| RH | RH | 99,000 | $28,857 | 0.0% | $262.26 | -1.5% | PUT | 74967X103 |
| NKE | NIKE INC | 265,508 | $28,826 | 0.0% | $100.44 | +2.5% | — | 654106103 |
| DVA | DAVITA INC | 274,958 | $28,805 | 0.0% | $94.38 | -2.1% | — | 23918K108 |
| WAL | WESTERN ALLIANCE BANCORP | 437,296 | $28,770 | 0.0% | $43.25 | +11.2% | — | 957638109 |
| JD | JD.COM INC | 995,253 | $28,753 | 0.0% | $29.06 | — | — | 47215P106 |
| PCAR | PACCAR INC | 293,794 | $28,689 | 0.0% | $67.48 | +21.2% | — | 693718108 |
| PEP | PEPSICO INC | 168,055 | $28,542 | 0.0% | $156.58 | -1.8% | — | 713448108 |
| UNP | UNION PAC CORP | 116,152 | $28,529 | 0.0% | $188.65 | +10.9% | — | 907818108 |
| ORLY | OREILLY AUTOMOTIVE INC | 30,000 | $28,502 | 0.0% | $59.35 | +6.5% | PUT | 67103H107 |
| UNP | UNION PAC CORP | 115,000 | $28,246 | 0.0% | $188.65 | +10.9% | CALL | 907818108 |
| — | INSULET CORP | 24,425,000 | $28,124 | 0.0% | $0.98 | — | — | 45784PAK7 |
| GEN | GEN DIGITAL INC | 1,227,885 | $28,020 | 0.0% | $19.46 | -2.3% | — | 668771108 |
| IT | GARTNER INC | 61,919 | $27,932 | 0.0% | $388.31 | +2.9% | — | 366651107 |
| HRL | HORMEL FOODS CORP | 869,254 | $27,912 | 0.0% | $30.24 | -0.1% | — | 440452100 |
| NIO | NIO INC | 3,073,400 | $27,876 | 0.0% | $9.04 | — | PUT | 62914V106 |
| MO | ALTRIA GROUP INC | 690,700 | $27,863 | 0.0% | $35.08 | -0.8% | CALL | 02209S103 |
| MS | MORGAN STANLEY | 298,585 | $27,843 | 0.0% | $79.82 | -6.3% | — | 617446448 |
| TT | TRANE TECHNOLOGIES PLC | 114,076 | $27,823 | 0.0% | $177.18 | +21.1% | — | G8994E103 |
| CHTR | CHARTER COMMUNICATIONS INC N | 71,500 | $27,791 | 0.0% | $440.89 | -7.5% | PUT | 16119P108 |
| CVE | CENOVUS ENERGY INC | 1,664,750 | $27,733 | 0.0% | $17.25 | 0.0% | — | 15135U109 |
| VC | VISTEON CORP | 221,336 | $27,645 | 0.0% | $126.49 | -2.7% | — | 92839U206 |
| AAP | ADVANCE AUTO PARTS INC | 452,600 | $27,622 | 0.0% | $77.19 | -32.3% | PUT | 00751Y106 |
| CAR | AVIS BUDGET GROUP | 155,700 | $27,599 | 0.0% | $194.61 | -10.2% | CALL | 053774105 |
| — | ARISTA NETWORKS INC | 117,000 | $27,555 | 0.0% | $154.54 | — | CALL | 040413106 |
| PCVX | VAXCYTE INC | 438,311 | $27,526 | 0.0% | $39.42 | +31.7% | — | 92243G108 |
| VECO | VEECO INSTRS INC DEL | 885,165 | $27,467 | 0.0% | $19.25 | +44.7% | — | 922417100 |
| SU | SUNCOR ENERGY INC NEW | 855,000 | $27,384 | 0.0% | $24.87 | +22.0% | CALL | 867224107 |
| EMR | EMERSON ELEC CO | 280,955 | $27,345 | 0.0% | $83.61 | +5.4% | — | 291011104 |
| — | LIBERTY MEDIA CORP DEL | 748,086 | $27,343 | 0.0% | $32.47 | — | — | 531229748 |
| TDC | TERADATA CORP DEL | 627,849 | $27,318 | 0.0% | $37.62 | +19.5% | — | 88076W103 |
| DLR | DIGITAL RLTY TR INC | 202,869 | $27,302 | 0.0% | $120.61 | 0.0% | — | 253868103 |
| BABA | ALIBABA GROUP HLDG LTD | 352,108 | $27,292 | 0.0% | $85.93 | — | — | 01609W102 |
| FLYW | FLYWIRE CORPORATION | 1,172,230 | $27,137 | 0.0% | $31.96 | -21.1% | — | 302492103 |
| SE | SEA LTD | 669,100 | $27,099 | 0.0% | $43.95 | — | CALL | 81141R100 |
| LI | LI AUTO INC | 723,600 | $27,084 | 0.0% | $36.32 | — | PUT | 50202M102 |
| KBR | KBR INC | 487,830 | $27,031 | 0.0% | $53.57 | +0.4% | — | 48242W106 |
| APP | APPLOVIN CORP | 677,180 | $26,986 | 0.0% | $39.15 | +0.1% | — | 03831W108 |
| SHEL | SHELL PLC | 409,227 | $26,927 | 0.0% | $61.38 | — | — | 780259305 |
| HE | HAWAIIAN ELEC INDUSTRIES | 1,892,904 | $26,860 | 0.0% | $17.52 | -25.8% | — | 419870100 |
| Z | ZILLOW GROUP INC | 463,335 | $26,809 | 0.0% | $52.58 | -16.2% | — | 98954M200 |
| NET | CLOUDFLARE INC | 320,900 | $26,718 | 0.0% | $71.00 | -1.5% | CALL | 18915M107 |
| T | AT&T INC | 1,591,800 | $26,710 | 0.0% | $14.94 | -4.9% | CALL | 00206R102 |
| GIS | GENERAL MLS INC | 409,600 | $26,681 | 0.0% | $61.70 | -3.5% | — | 370334104 |
| IDXX | IDEXX LABS INC | 48,066 | $26,679 | 0.0% | $471.21 | -0.4% | — | 45168D104 |
| — | HESS CORP | 184,900 | $26,655 | 0.0% | $127.40 | — | CALL | 42809H107 |
| — | TRAVERE THERAPEUTICS INC | 40,689,000 | $26,638 | 0.0% | $1.01 | — | — | 89422GAA5 |
| — | VNET GROUP INC | 27,000,000 | $26,561 | 0.0% | $0.85 | — | — | 90138VAB3 |
| OMCL | OMNICELL COM | 703,631 | $26,478 | 0.0% | $54.31 | -32.3% | — | 68213N109 |
| CDNA | CAREDX INC | 2,201,221 | $26,415 | 0.0% | $16.96 | -51.7% | — | 14167L103 |
| — | CYBERARK SOFTWARE LTD | 120,489 | $26,393 | 0.0% | $199.52 | — | — | M2682V108 |
| KRC | KILROY RLTY CORP | 661,360 | $26,349 | 0.0% | $39.31 | — | — | 49427F108 |
| DKNG | DRAFTKINGS INC NEW | 745,000 | $26,261 | 0.0% | $19.28 | +73.5% | CALL | 26142V105 |
| BNS | BANK NOVA SCOTIA HALIFAX | 539,300 | $26,247 | 0.0% | $42.75 | -7.5% | PUT | 064149107 |
| GDDY | GODADDY INC | 246,993 | $26,221 | 0.0% | $86.59 | +3.3% | — | 380237107 |
| NEE | NEXTERA ENERGY INC | 431,351 | $26,200 | 0.0% | $70.00 | -23.6% | — | 65339F101 |
| WHR | WHIRLPOOL CORP | 214,473 | $26,116 | 0.0% | $129.86 | -10.3% | — | 963320106 |
| HOV | HOVNANIAN ENTERPRISES INC | 167,550 | $26,074 | 0.0% | $43.23 | +132.7% | — | 442487401 |
| — | NEVRO CORP | 1,202,984 | $25,888 | 0.0% | $39.37 | — | — | 64157F103 |
| LUV | SOUTHWEST AIRLS CO | 892,000 | $25,761 | 0.0% | $39.96 | -38.1% | PUT | 844741108 |
| CSCO | CISCO SYS INC | 509,705 | $25,750 | 0.0% | $42.96 | +11.7% | — | 17275R102 |
| ICLR | ICON PLC | 90,743 | $25,687 | 0.0% | $258.75 | 0.0% | — | G4705A100 |
| — | BRIDGEBIO PHARMA INC | 21,325,000 | $25,663 | 0.0% | $0.76 | — | — | 10806XAB8 |
| YEXT | YEXT INC | 4,349,294 | $25,617 | 0.0% | $8.26 | -25.5% | — | 98585N106 |
| CVS | CVS HEALTH CORP | 324,100 | $25,591 | 0.0% | $73.64 | -11.2% | CALL | 126650100 |
| GOGO | GOGO INC | 2,523,238 | $25,560 | 0.0% | $11.21 | -5.4% | — | 38046C109 |
| SLB | SCHLUMBERGER LTD | 490,800 | $25,541 | 0.0% | $50.72 | +1.0% | PUT | 806857108 |
| NTR | NUTRIEN LTD | 453,200 | $25,527 | 0.0% | $64.45 | -18.5% | CALL | 67077M108 |
| FNV | FRANCO NEV CORP | 228,700 | $25,333 | 0.0% | $128.37 | -7.1% | PUT | 351858105 |
| FIGS | FIGS INC | 3,635,755 | $25,268 | 0.0% | $8.78 | -24.7% | — | 30260D103 |
| PEP | PEPSICO INC | 148,500 | $25,221 | 0.0% | $156.58 | -1.8% | PUT | 713448108 |
| TTD | THE TRADE DESK INC | 350,200 | $25,200 | 0.0% | $71.22 | +3.2% | PUT | 88339J105 |
| MET | METLIFE INC | 380,900 | $25,189 | 0.0% | $56.67 | +3.7% | CALL | 59156R108 |
| TREX | TREX CO INC | 303,574 | $25,133 | 0.0% | $51.16 | +29.7% | — | 89531P105 |
| NTNX | NUTANIX INC | 524,978 | $25,036 | 0.0% | $31.87 | +26.9% | — | 67059N108 |
| MA | MASTERCARD INCORPORATED | 58,600 | $24,993 | 0.0% | $353.98 | +12.2% | PUT | 57636Q104 |
| OKTA | OKTA INC | 275,700 | $24,959 | 0.0% | $87.87 | -13.2% | PUT | 679295105 |
| — | NCL CORP LTD | 26,500,000 | $24,943 | 0.0% | $0.76 | — | — | 62886HBK6 |
| V | VISA INC | 95,800 | $24,942 | 0.0% | $212.62 | +14.1% | PUT | 92826C839 |
| — | NEUROCRINE BIOSCIENCES INC | 14,351,000 | $24,936 | 0.0% | $1.46 | — | — | 64125CAD1 |
| SOFI | SOFI TECHNOLOGIES INC | 2,501,900 | $24,894 | 0.0% | $6.54 | +21.6% | PUT | 83406F102 |
| DG | DOLLAR GEN CORP NEW | 183,100 | $24,892 | 0.0% | $174.35 | -33.5% | CALL | 256677105 |
| KMX | CARMAX INC | 324,357 | $24,891 | 0.0% | $67.79 | -0.8% | — | 143130102 |
| AR | ANTERO RESOURCES CORP | 1,095,314 | $24,842 | 0.0% | $23.92 | +6.0% | — | 03674X106 |
| VNQ | VANGUARD INDEX FDS | 279,528 | $24,699 | 0.0% | $82.69 | — | — | 922908553 |
| ASAN | ASANA INC | 1,297,443 | $24,664 | 0.0% | $26.69 | -27.1% | — | 04342Y104 |
| VVV | VALVOLINE INC | 654,826 | $24,608 | 0.0% | $33.96 | -1.4% | — | 92047W101 |
| SAIA | SAIA INC | 55,800 | $24,453 | 0.0% | $289.37 | +39.6% | CALL | 78709Y105 |
| MAT | MATTEL INC | 1,293,186 | $24,415 | 0.0% | $19.44 | +0.1% | — | 577081102 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 800,000 | $24,328 | 0.0% | $25.48 | 0.0% | — | 65341B106 |
| VNO | VORNADO RLTY TR | 860,519 | $24,310 | 0.0% | $24.32 | — | — | 929042109 |
| MFC | MANULIFE FINL CORP | 1,100,000 | $24,301 | 0.0% | $19.00 | +1.1% | PUT | 56501R106 |
| — | REDFIN CORP | 37,250,000 | $24,177 | 0.0% | $0.48 | — | — | 75737FAE8 |
| UPST | UPSTART HLDGS INC | 590,600 | $24,132 | 0.0% | $25.34 | +20.2% | CALL | 91680M107 |
| A | AGILENT TECHNOLOGIES INC | 173,403 | $24,108 | 0.0% | $112.61 | +4.1% | — | 00846U101 |
| MSCI | MSCI INC | 42,339 | $23,949 | 0.0% | $473.14 | +6.4% | — | 55354G100 |
| ASH | ASHLAND INC | 283,194 | $23,876 | 0.0% | $86.04 | -12.4% | — | 044186104 |
| OPCH | OPTION CARE HEALTH INC | 707,444 | $23,834 | 0.0% | $30.09 | +2.1% | — | 68404L201 |
| CCJ | CAMECO CORP | 552,700 | $23,821 | 0.0% | $31.99 | +30.2% | PUT | 13321L108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 250,300 | $23,799 | 0.0% | $75.87 | +5.2% | CALL | N53745100 |
| NWL | NEWELL BRANDS INC | 2,741,508 | $23,796 | 0.0% | $8.98 | -23.0% | — | 651229106 |
| GL | GLOBE LIFE INC | 194,972 | $23,732 | 0.0% | $112.03 | +3.1% | — | 37959E102 |
| D | DOMINION ENERGY INC | 504,900 | $23,730 | 0.0% | $56.98 | -29.5% | PUT | 25746U109 |
| TRMB | TRIMBLE INC | 444,594 | $23,652 | 0.0% | $58.26 | -18.2% | — | 896239100 |
| F | FORD MTR CO DEL | 1,937,771 | $23,621 | 0.0% | $10.09 | -4.5% | — | 345370860 |
| — | AIR TRANSPORT SERVICES GRP I | 1,337,139 | $23,547 | 0.0% | $20.02 | — | — | 00922R105 |
| — | ASCENDIS PHARMA A/S | 22,750,000 | $23,445 | 0.0% | $0.91 | — | — | 04351PAD3 |
| HSY | HERSHEY CO | 125,000 | $23,305 | 0.0% | $183.13 | -3.0% | PUT | 427866108 |
| BRZE | BRAZE INC | 437,449 | $23,242 | 0.0% | $39.03 | +26.7% | — | 10576N102 |
| DASH | DOORDASH INC | 234,700 | $23,209 | 0.0% | $85.15 | +4.0% | PUT | 25809K105 |
| — | CATALENT INC | 513,300 | $23,063 | 0.0% | $44.93 | — | — | 148806102 |
| ALLY | ALLY FINL INC | 659,700 | $23,037 | 0.0% | $34.02 | -23.8% | PUT | 02005N100 |
| — | FASTLY INC | 26,265,000 | $22,985 | 0.0% | $0.78 | — | — | 31188VAB6 |
| KNSL | KINSALE CAP GROUP INC | 68,536 | $22,953 | 0.0% | $317.80 | +16.3% | — | 49714P108 |
| IR | INGERSOLL RAND INC | 296,501 | $22,931 | 0.0% | $58.41 | +16.8% | — | 45687V106 |
| STLD | STEEL DYNAMICS INC | 193,522 | $22,855 | 0.0% | $98.76 | +9.3% | — | 858119100 |
| SM | SM ENERGY CO | 590,084 | $22,848 | 0.0% | $15.92 | +128.3% | — | 78454L100 |
| — | SUNRUN INC | 29,371,000 | $22,774 | 0.0% | $0.73 | — | — | 86771WAB1 |
| — | LUMENTUM HLDGS INC | 25,500,000 | $22,750 | 0.0% | $0.86 | — | — | 55024UAD1 |
| U | UNITY SOFTWARE INC | 555,200 | $22,702 | 0.0% | $31.05 | -0.7% | CALL | 91332U101 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 242,400 | $22,689 | 0.0% | $297.50 | -69.4% | CALL | 83417M104 |
| PCG | PG&E CORP | 1,257,652 | $22,675 | 0.0% | $16.37 | +2.0% | — | 69331C108 |
| SAM | BOSTON BEER INC | 65,600 | $22,671 | 0.0% | $494.94 | -29.1% | CALL | 100557107 |
| AXON | AXON ENTERPRISE INC | 87,100 | $22,501 | 0.0% | $203.46 | +10.8% | PUT | 05464C101 |
| LHX | L3HARRIS TECHNOLOGIES INC | 106,756 | $22,485 | 0.0% | $201.87 | -10.9% | — | 502431109 |
| FFIV | F5 INC | 125,598 | $22,480 | 0.0% | $149.81 | +8.9% | — | 315616102 |
| FLNC | FLUENCE ENERGY INC | 940,465 | $22,430 | 0.0% | $21.51 | -2.1% | — | 34379V103 |
| SAM | BOSTON BEER INC | 64,700 | $22,360 | 0.0% | $494.94 | -29.1% | PUT | 100557107 |
| FTDR | FRONTDOOR INC | 634,362 | $22,342 | 0.0% | $33.85 | -1.8% | — | 35905A109 |
| — | BLOOM ENERGY CORP | 19,300,000 | $22,323 | 0.0% | $1.31 | — | — | 093712AH0 |
| — | BARRICK GOLD CORP | 1,232,900 | $22,303 | 0.0% | $15.06 | — | PUT | 067901108 |
| W | WAYFAIR INC | 361,400 | $22,298 | 0.0% | $46.91 | +11.4% | CALL | 94419L101 |
| — | PARAMOUNT GLOBAL | 1,507,500 | $22,296 | 0.0% | $18.42 | — | CALL | 92556H206 |
| — | GUARDANT HEALTH INC | 31,500,000 | $22,269 | 0.0% | $0.70 | — | — | 40131MAB5 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 293,575 | $22,174 | 0.0% | $64.00 | +4.2% | — | 192446102 |
| TRI | THOMSON REUTERS CORP. | 151,085 | $22,084 | 0.0% | $122.38 | +4.7% | — | 884903808 |
| VLO | VALERO ENERGY CORP | 169,726 | $22,064 | 0.0% | $120.96 | -1.3% | — | 91913Y100 |
| — | GROUPON INC | 34,850,000 | $22,064 | 0.0% | $0.61 | — | — | 399473AF4 |
| SHEL | SHELL PLC | 334,200 | $21,990 | 0.0% | $61.38 | — | CALL | 780259305 |
| — | PARAMOUNT GLOBAL | 1,484,300 | $21,953 | 0.0% | $18.42 | — | PUT | 92556H206 |
| CHD | CHURCH & DWIGHT CO INC | 231,779 | $21,917 | 0.0% | $87.42 | +2.1% | — | 171340102 |
| WDC | WESTERN DIGITAL CORP. | 418,300 | $21,906 | 0.0% | $34.56 | +0.9% | PUT | 958102105 |
| UA | UNDER ARMOUR INC | 2,620,072 | $21,878 | 0.0% | $9.34 | -22.5% | — | 904311206 |
| WDAY | WORKDAY INC | 79,000 | $21,809 | 0.0% | $236.27 | +0.8% | CALL | 98138H101 |
| GKOS | GLAUKOS CORP | 274,232 | $21,799 | 0.0% | $64.82 | +5.2% | — | 377322102 |
| — | CYBERARK SOFTWARE LTD | 99,500 | $21,795 | 0.0% | $199.52 | — | CALL | M2682V108 |
| COKE | COCA COLA CONS INC | 23,421 | $21,744 | 0.0% | $54.11 | +29.6% | — | 191098102 |
| CVNA | CARVANA CO | 410,000 | $21,705 | 0.0% | $19.41 | +93.0% | PUT | 146869102 |
| RAMP | LIVERAMP HLDGS INC | 570,299 | $21,603 | 0.0% | $33.04 | -2.7% | — | 53815P108 |
| WM | WASTE MGMT INC DEL | 120,564 | $21,593 | 0.0% | $154.48 | +5.2% | — | 94106L109 |
| EQIX | EQUINIX INC | 26,728 | $21,526 | 0.0% | $728.60 | +0.7% | — | 29444U700 |
| — | SPOTIFY USA INC | 24,289,000 | $21,490 | 0.0% | $0.86 | — | — | 84921RAB6 |
| — | BEACON ROOFING SUPPLY INC | 246,937 | $21,488 | 0.0% | $61.33 | — | — | 073685109 |
| CAH | CARDINAL HEALTH INC | 212,429 | $21,413 | 0.0% | $95.72 | 0.0% | — | 14149Y108 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 60,000 | $21,400 | 0.0% | $309.08 | +13.6% | PUT | 084670702 |
| GTLS | CHART INDS INC | 156,871 | $21,386 | 0.0% | $135.14 | 0.0% | — | 16115Q308 |
| — | PATTERSON COS INC | 750,508 | $21,352 | 0.0% | $29.34 | — | — | 703395103 |
| — | SMART GLOBAL HLDGS INC | 19,137,000 | $21,349 | 0.0% | $1.26 | — | — | 83205YAB0 |
| IEX | IDEX CORP | 97,904 | $21,256 | 0.0% | $202.77 | -3.3% | — | 45167R104 |
| PNC | PNC FINL SVCS GROUP INC | 137,200 | $21,245 | 0.0% | $155.10 | -22.7% | PUT | 693475105 |
| HUBS | HUBSPOT INC | 36,545 | $21,216 | 0.0% | $413.78 | +16.3% | — | 443573100 |
| PNR | PENTAIR PLC | 291,604 | $21,203 | 0.0% | $57.58 | +9.6% | — | G7S00T104 |
| FUBO | FUBOTV INC | 6,663,787 | $21,191 | 0.0% | $2.53 | +13.8% | — | 35953D104 |
| HSY | HERSHEY CO | 113,500 | $21,161 | 0.0% | $183.13 | -3.0% | CALL | 427866108 |
| TCBI | TEXAS CAP BANCSHARES INC | 324,623 | $20,980 | 0.0% | $67.25 | -14.4% | — | 88224Q107 |
| DOW | DOW INC | 382,500 | $20,976 | 0.0% | $46.56 | -4.1% | PUT | 260557103 |
| CGNX | COGNEX CORP | 501,863 | $20,948 | 0.0% | $46.71 | -19.2% | — | 192422103 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 232,116 | $20,932 | 0.0% | $62.42 | +23.3% | — | 595017104 |
| AYI | ACUITY BRANDS INC | 101,847 | $20,861 | 0.0% | $162.69 | +10.4% | — | 00508Y102 |
| ABT | ABBOTT LABS | 189,300 | $20,836 | 0.0% | $106.52 | -9.8% | CALL | 002824100 |
| MD | PEDIATRIX MEDICAL GROUP INC | 2,240,347 | $20,835 | 0.0% | $20.60 | -49.8% | — | 58502B106 |
| MHK | MOHAWK INDS INC | 201,120 | $20,816 | 0.0% | $142.72 | -38.7% | — | 608190104 |
| DG | DOLLAR GEN CORP NEW | 152,814 | $20,775 | 0.0% | $174.35 | -33.5% | — | 256677105 |
| MUSA | MURPHY USA INC | 58,088 | $20,712 | 0.0% | $339.12 | +5.8% | — | 626755102 |
| — | BARRICK GOLD CORP | 1,144,701 | $20,708 | 0.0% | $15.06 | — | — | 067901108 |
| MAR | MARRIOTT INTL INC NEW | 91,400 | $20,612 | 0.0% | $154.22 | +28.7% | CALL | 571903202 |
| CVE | CENOVUS ENERGY INC | 1,235,000 | $20,574 | 0.0% | $17.25 | 0.0% | PUT | 15135U109 |
| PRLB | PROTO LABS INC | 527,316 | $20,544 | 0.0% | $43.23 | -25.1% | — | 743713109 |
| LOPE | GRAND CANYON ED INC | 155,282 | $20,503 | 0.0% | $115.17 | +13.0% | — | 38526M106 |
| EXEL | EXELIXIS INC | 854,140 | $20,491 | 0.0% | $20.42 | +6.4% | — | 30161Q104 |
| CNM | CORE & MAIN INC | 506,665 | $20,474 | 0.0% | $28.41 | +19.1% | — | 21874C102 |
| MCO | MOODYS CORP | 52,346 | $20,444 | 0.0% | $324.76 | +5.2% | — | 615369105 |
| CLF | CLEVELAND-CLIFFS INC NEW | 1,000,900 | $20,438 | 0.0% | $21.25 | -19.4% | PUT | 185899101 |
| WNC | WABASH NATL CORP | 796,753 | $20,413 | 0.0% | $21.64 | -0.8% | — | 929566107 |
| NVCR | NOVOCURE LTD | 1,365,317 | $20,384 | 0.0% | $19.09 | -29.9% | — | G6674U108 |
| LVS | LAS VEGAS SANDS CORP | 414,200 | $20,383 | 0.0% | $50.55 | -10.2% | CALL | 517834107 |
| FIVE | FIVE BELOW INC | 95,200 | $20,293 | 0.0% | $183.58 | 0.0% | CALL | 33829M101 |
| FDX | FEDEX CORP | 80,000 | $20,238 | 0.0% | $228.43 | +6.1% | PUT | 31428X106 |
| SNAP | SNAP INC | 1,195,000 | $20,231 | 0.0% | $17.79 | -31.1% | CALL | 83304A106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 38,100 | $20,223 | 0.0% | $531.63 | -9.6% | PUT | 883556102 |
| PRU | PRUDENTIAL FINL INC | 194,600 | $20,182 | 0.0% | $78.30 | +10.6% | PUT | 744320102 |
| NUE | NUCOR CORP | 115,900 | $20,171 | 0.0% | $134.59 | +13.9% | CALL | 670346105 |
| — | BEYOND MEAT INC | 112,700,000 | $20,145 | 0.0% | $0.60 | — | — | 08862EAB5 |
| WHR | WHIRLPOOL CORP | 165,400 | $20,141 | 0.0% | $129.86 | -10.3% | CALL | 963320106 |
| MNDY | MONDAY COM LTD | 107,200 | $20,133 | 0.0% | $151.26 | +6.4% | PUT | M7S64H106 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 328,533 | $20,129 | 0.0% | $71.86 | — | — | 82706C108 |
| INSM | INSMED INC | 646,907 | $20,048 | 0.0% | $25.20 | +2.9% | — | 457669307 |
| AMCX | AMC NETWORKS INC | 1,066,416 | $20,038 | 0.0% | $24.55 | -39.7% | — | 00164V103 |
| CINF | CINCINNATI FINL CORP | 192,972 | $19,965 | 0.0% | $98.07 | -2.0% | — | 172062101 |
| GNRC | GENERAC HLDGS INC | 154,300 | $19,942 | 0.0% | $109.71 | 0.0% | PUT | 368736104 |
| KBH | KB HOME | 317,700 | $19,844 | 0.0% | $33.45 | +48.3% | PUT | 48666K109 |
| KLAC | KLA CORP | 34,100 | $19,822 | 0.0% | $386.78 | +32.1% | PUT | 482480100 |
| HELE | HELEN OF TROY LTD | 163,973 | $19,810 | 0.0% | $107.16 | +0.6% | — | G4388N106 |
| — | FIVE9 INC | 20,519,000 | $19,771 | 0.0% | $0.96 | — | — | 338307AD3 |
| OI | O-I GLASS INC | 1,206,982 | $19,770 | 0.0% | $17.06 | -9.6% | — | 67098H104 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 89,699 | $19,724 | 0.0% | $221.18 | +4.2% | — | 91307C102 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 161,910 | $19,704 | 0.0% | $118.29 | -7.6% | — | 98956P102 |
| MRSH | MARSH & MCLENNAN COS INC | 103,990 | $19,703 | 0.0% | $181.24 | +3.1% | — | 571748102 |
| DOW | DOW INC | 359,247 | $19,701 | 0.0% | $46.56 | -4.1% | — | 260557103 |
| FICO | FAIR ISAAC CORP | 16,900 | $19,672 | 0.0% | $813.25 | +23.8% | CALL | 303250104 |
| — | ON SEMICONDUCTOR CORP | 12,000,000 | $19,657 | 0.0% | $1.67 | — | — | 682189AS4 |
| PM | PHILIP MORRIS INTL INC | 208,300 | $19,597 | 0.0% | $81.93 | +2.2% | PUT | 718172109 |
| WYNN | WYNN RESORTS LTD | 214,800 | $19,570 | 0.0% | $94.26 | -8.0% | CALL | 983134107 |
| — | SPLUNK INC | 20,097,000 | $19,528 | 0.0% | $0.93 | — | — | 848637AF1 |
| NTR | NUTRIEN LTD | 346,200 | $19,501 | 0.0% | $64.45 | -18.5% | PUT | 67077M108 |
| BNTX | BIONTECH SE | 184,600 | $19,483 | 0.0% | $117.89 | — | PUT | 09075V102 |
| — | HUDSON PAC PPTYS INC | 2,091,626 | $19,473 | 0.0% | $6.49 | — | — | 444097109 |
| AMH | AMERICAN HOMES 4 RENT | 541,307 | $19,465 | 0.0% | $34.24 | — | — | 02665T306 |
| PTON | PELOTON INTERACTIVE INC | 3,190,600 | $19,431 | 0.0% | $6.79 | -20.7% | CALL | 70614W100 |
| EQT | EQT CORP | 501,700 | $19,396 | 0.0% | $22.53 | +74.4% | PUT | 26884L109 |
| EWBC | EAST WEST BANCORP INC | 268,977 | $19,353 | 0.0% | $58.31 | -2.9% | — | 27579R104 |
| SPGI | S&P GLOBAL INC | 43,915 | $19,345 | 0.0% | $387.64 | +0.1% | — | 78409V104 |
| — | SEMTECH CORP | 22,500,000 | $19,289 | 0.0% | $0.86 | — | — | 816850AF8 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 12,238 | $19,244 | 0.0% | $221.19 | -16.4% | — | 88262P102 |
| BIO | BIO RAD LABS INC | 59,354 | $19,165 | 0.0% | $342.43 | -8.5% | — | 090572207 |
| — | CONFLUENT INC | 22,900,000 | $19,159 | 0.0% | $0.81 | — | — | 20717MAB9 |
| — | SIRIUS XM HOLDINGS INC | 3,488,749 | $19,083 | 0.0% | $5.44 | — | — | 82968B103 |
| — | ASPEN TECHNOLOGY INC | 86,474 | $19,037 | 0.0% | $214.14 | — | — | 29109X106 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 1,223,122 | $19,007 | 0.0% | $22.47 | -32.7% | — | 82489W107 |
| — | SKECHERS U S A INC | 304,572 | $18,987 | 0.0% | $47.33 | — | — | 830566105 |
| TW | TRADEWEB MKTS INC | 208,698 | $18,966 | 0.0% | $78.41 | +13.9% | — | 892672106 |
| GIII | G III APPAREL GROUP LTD | 557,878 | $18,957 | 0.0% | $16.73 | +67.6% | — | 36237H101 |
| VFC | V F CORP | 1,005,800 | $18,909 | 0.0% | $28.11 | -39.0% | PUT | 918204108 |
| PLCE | CHILDRENS PL INC NEW | 814,085 | $18,903 | 0.0% | $26.57 | -8.5% | — | 168905107 |
| AX | AXOS FINANCIAL INC | 346,097 | $18,897 | 0.0% | $44.79 | -6.8% | — | 05465C100 |
| MBLY | MOBILEYE GLOBAL INC | 436,104 | $18,892 | 0.0% | $37.88 | +4.0% | — | 60741F104 |
| WYNN | WYNN RESORTS LTD | 207,200 | $18,878 | 0.0% | $94.26 | -8.0% | PUT | 983134107 |
| — | LIBERTY MEDIA CORP DEL | 656,782 | $18,876 | 0.0% | $25.45 | — | — | 531229813 |
| HON | HONEYWELL INTL INC | 90,000 | $18,874 | 0.0% | $177.12 | -2.7% | PUT | 438516106 |
| IDYA | IDEAYA BIOSCIENCES INC | 529,506 | $18,840 | 0.0% | $23.51 | +27.0% | — | 45166A102 |
| PM | PHILIP MORRIS INTL INC | 200,000 | $18,816 | 0.0% | $81.93 | +2.2% | CALL | 718172109 |
| EQR | EQUITY RESIDENTIAL | 307,527 | $18,808 | 0.0% | $59.11 | -10.6% | — | 29476L107 |
| TXN | TEXAS INSTRS INC | 110,300 | $18,802 | 0.0% | $158.72 | -8.3% | PUT | 882508104 |
| — | NIO INC | 17,700,000 | $18,768 | 0.0% | $1.08 | — | — | 62914VAB2 |
| AA | ALCOA CORP | 551,854 | $18,763 | 0.0% | $32.17 | -18.0% | — | 013872106 |
| DLTR | DOLLAR TREE INC | 132,000 | $18,751 | 0.0% | $139.32 | -15.0% | CALL | 256746108 |
| CSIQ | CANADIAN SOLAR INC | 714,445 | $18,740 | 0.0% | $35.74 | -38.2% | — | 136635109 |
| MKL | MARKEL GROUP INC | 13,160 | $18,686 | 0.0% | $1450.53 | -2.2% | — | 570535104 |
| — | CALLON PETE CO DEL | 575,915 | $18,660 | 0.0% | $37.37 | — | — | 13123X508 |
| SO | SOUTHERN CO | 265,510 | $18,618 | 0.0% | $63.79 | -0.1% | — | 842587107 |
| PEB | PEBBLEBROOK HOTEL TR | 1,164,582 | $18,610 | 0.0% | $17.33 | — | — | 70509V100 |
| VTEB | VANGUARD MUN BD FDS | 364,300 | $18,598 | 0.0% | $51.05 | — | — | 922907746 |
| BILL | BILL HOLDINGS INC | 227,709 | $18,579 | 0.0% | $104.07 | -21.1% | — | 090043100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 192,452 | $18,556 | 0.0% | $84.17 | +5.1% | — | 09061G101 |
| MIDD | MIDDLEBY CORP | 126,038 | $18,549 | 0.0% | $142.16 | -10.6% | — | 596278101 |
| IRM | IRON MTN INC DEL | 264,500 | $18,510 | 0.0% | $48.68 | +20.0% | CALL | 46284V101 |
| WK | WORKIVA INC | 182,034 | $18,482 | 0.0% | $53.97 | +78.7% | — | 98139A105 |
| SE | SEA LTD | 456,113 | $18,473 | 0.0% | $43.95 | — | — | 81141R100 |
| — | SILK RD MED INC | 1,503,752 | $18,451 | 0.0% | $12.87 | — | — | 82710M100 |
| — | ARBOR REALTY TRUST INC | 18,000,000 | $18,434 | 0.0% | $1.02 | — | — | 038923BA5 |
| — | ENPHASE ENERGY INC | 10,692,000 | $18,388 | 0.0% | $2.27 | — | — | 29355AAF4 |
| APA | APA CORPORATION | 510,700 | $18,324 | 0.0% | $34.47 | +0.4% | PUT | 03743Q108 |
| ROP | ROPER TECHNOLOGIES INC | 33,600 | $18,318 | 0.0% | $407.09 | +24.8% | CALL | 776696106 |
| APH | AMPHENOL CORP NEW | 184,655 | $18,305 | 0.0% | $39.96 | +8.6% | — | 032095101 |
| MOG/A | MOOG INC | 126,427 | $18,304 | 0.0% | $62.25 | +104.9% | — | 615394202 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 95,544 | $18,288 | 0.0% | $171.22 | -0.5% | — | 02043Q107 |
| EW | EDWARDS LIFESCIENCES CORP | 239,789 | $18,284 | 0.0% | $79.92 | -12.9% | — | 28176E108 |
| CROX | CROCS INC | 195,700 | $18,280 | 0.0% | $92.32 | 0.0% | PUT | 227046109 |
| — | SPIRIT AIRLS INC | 1,110,000 | $18,193 | 0.0% | $16.70 | — | CALL | 848577102 |
| GCO | GENESCO INC | 516,482 | $18,185 | 0.0% | $32.77 | -6.2% | — | 371532102 |
| KRNT | KORNIT DIGITAL LTD | 948,731 | $18,178 | 0.0% | $42.97 | -59.6% | — | M6372Q113 |
| KHC | KRAFT HEINZ CO | 490,900 | $18,153 | 0.0% | $30.50 | -0.4% | CALL | 500754106 |
| — | DISH NETWORK CORPORATION | 3,140,019 | $18,118 | 0.0% | $6.03 | — | — | 25470M109 |
| AMGN | AMGEN INC | 62,500 | $18,001 | 0.0% | $215.40 | +18.4% | PUT | 031162100 |
| — | EQUITY COMWLTH | 935,938 | $17,970 | 0.0% | $24.39 | — | — | 294628102 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 411,857 | $17,936 | 0.0% | $58.16 | -32.3% | — | 457985208 |
| CARR | CARRIER GLOBAL CORPORATION | 312,200 | $17,936 | 0.0% | $42.33 | +21.8% | CALL | 14448C104 |
| BK | BANK NEW YORK MELLON CORP | 344,588 | $17,936 | 0.0% | $42.95 | +1.7% | — | 064058100 |
| OPLN | OPENLANE INC | 1,210,740 | $17,931 | 0.0% | $15.55 | -6.5% | — | 48238T109 |
| DNOW | NOW INC | 1,582,875 | $17,918 | 0.0% | $11.30 | -3.0% | — | 67011P100 |
| SCHW | SCHWAB CHARLES CORP | 260,277 | $17,907 | 0.0% | $70.28 | -20.2% | — | 808513105 |
| SOFI | SOFI TECHNOLOGIES INC | 1,793,039 | $17,841 | 0.0% | $6.54 | +21.6% | — | 83406F102 |
| PFGC | PERFORMANCE FOOD GROUP CO | 257,936 | $17,836 | 0.0% | $60.70 | +1.2% | — | 71377A103 |
| SNOW | SNOWFLAKE INC | 89,500 | $17,811 | 0.0% | $166.93 | +1.3% | PUT | 833445109 |
| FNV | FRANCO NEV CORP | 160,430 | $17,777 | 0.0% | $128.37 | -7.1% | — | 351858105 |
| ALKS | ALKERMES PLC | 638,433 | $17,710 | 0.0% | $27.87 | -6.8% | — | G01767105 |
| — | LIVEPERSON INC | 18,050,000 | $17,689 | 0.0% | $1.00 | — | — | 538146AB7 |
| COF | CAPITAL ONE FINL CORP | 134,900 | $17,688 | 0.0% | $105.59 | -1.0% | CALL | 14040H105 |
| CAR | AVIS BUDGET GROUP | 99,600 | $17,655 | 0.0% | $194.61 | -10.2% | PUT | 053774105 |
| HCA | HCA HEALTHCARE INC | 65,202 | $17,649 | 0.0% | $239.40 | +1.5% | — | 40412C101 |
| ALB | ALBEMARLE CORP | 121,819 | $17,600 | 0.0% | $204.02 | -35.2% | — | 012653101 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 189,204 | $17,587 | 0.0% | $20.46 | +301.9% | — | 55405Y100 |
| MDT | MEDTRONIC PLC | 213,014 | $17,548 | 0.0% | $78.16 | -8.6% | — | G5960L103 |
| COUR | COURSERA INC | 905,375 | $17,537 | 0.0% | $14.98 | +27.6% | — | 22266M104 |
| — | ANYWHERE REAL ESTATE INC | 2,160,703 | $17,523 | 0.0% | $10.21 | — | — | 75605Y106 |
| SRE | SEMPRA | 234,236 | $17,504 | 0.0% | $68.16 | -2.1% | — | 816851109 |
| LAD | LITHIA MTRS INC | 53,100 | $17,485 | 0.0% | $304.77 | -10.0% | CALL | 536797103 |
| LBTYK | LIBERTY GLOBAL LTD | 933,247 | $17,396 | 0.0% | $9.07 | 0.0% | — | G61188127 |
| PVH | PVH CORPORATION | 142,300 | $17,378 | 0.0% | $79.51 | +12.2% | PUT | 693656100 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 32 | $17,364 | 0.0% | $533852.10 | 0.0% | — | 084670108 |
| SLB | SCHLUMBERGER LTD | 333,100 | $17,335 | 0.0% | $50.72 | +1.0% | CALL | 806857108 |
| DASH | DOORDASH INC | 175,100 | $17,316 | 0.0% | $85.15 | +4.0% | CALL | 25809K105 |
| BRO | BROWN & BROWN INC | 243,292 | $17,300 | 0.0% | $65.67 | +7.4% | — | 115236101 |
| MPWR | MONOLITHIC PWR SYS INC | 27,414 | $17,292 | 0.0% | $402.59 | +27.6% | — | 609839105 |
| MNSO | MINISO GROUP HLDG LTD | 847,317 | $17,285 | 0.0% | $15.38 | — | — | 66981J102 |
| IPGP | IPG PHOTONICS CORP | 158,751 | $17,231 | 0.0% | $135.16 | -28.3% | — | 44980X109 |
| — | MICROCHIP TECHNOLOGY INC. | 6,710,000 | $17,220 | 0.0% | $2.57 | — | — | 595017AF1 |
| VICI | VICI PPTYS INC | 538,222 | $17,159 | 0.0% | $26.02 | -0.4% | — | 925652109 |
| PLAB | PHOTRONICS INC | 544,735 | $17,088 | 0.0% | $19.75 | +12.6% | — | 719405102 |
| CPRI | CAPRI HOLDINGS LIMITED | 339,600 | $17,062 | 0.0% | $52.52 | -5.0% | PUT | G1890L107 |
| AXON | AXON ENTERPRISE INC | 66,000 | $17,050 | 0.0% | $203.46 | +10.8% | CALL | 05464C101 |
| CMI | CUMMINS INC | 70,900 | $16,986 | 0.0% | $226.21 | -4.1% | PUT | 231021106 |
| VRNS | VARONIS SYS INC | 375,121 | $16,985 | 0.0% | $24.95 | +50.8% | — | 922280102 |
| DHI | D R HORTON INC | 111,700 | $16,976 | 0.0% | $112.90 | +6.8% | CALL | 23331A109 |
| PEN | PENUMBRA INC | 67,400 | $16,954 | 0.0% | $307.06 | -28.0% | CALL | 70975L107 |
| FCX | FREEPORT-MCMORAN INC | 397,700 | $16,930 | 0.0% | $33.15 | +8.3% | CALL | 35671D857 |
| QTRX | QUANTERIX CORP | 619,173 | $16,928 | 0.0% | $12.96 | +81.6% | — | 74766Q101 |
| SYNA | SYNAPTICS INC | 148,270 | $16,915 | 0.0% | $94.69 | +4.8% | — | 87157D109 |
| ETSY | ETSY INC | 208,600 | $16,907 | 0.0% | $90.54 | -21.0% | CALL | 29786A106 |
| ISRG | INTUITIVE SURGICAL INC | 50,000 | $16,868 | 0.0% | $295.08 | +1.0% | PUT | 46120E602 |
| — | INFINERA CORP | 17,200,000 | $16,844 | 0.0% | $0.98 | — | — | 45667GAG8 |
| LYFT | LYFT INC | 1,123,000 | $16,834 | 0.0% | $11.97 | -2.7% | PUT | 55087P104 |
| EQT | EQT CORP | 435,000 | $16,817 | 0.0% | $22.53 | +74.4% | CALL | 26884L109 |
| SU | SUNCOR ENERGY INC NEW | 525,000 | $16,815 | 0.0% | $24.87 | +22.0% | PUT | 867224107 |
| SPIB | SPDR SER TR | 510,900 | $16,773 | 0.0% | $32.83 | — | — | 78464A375 |
| MTDR | MATADOR RES CO | 294,700 | $16,757 | 0.0% | $29.23 | +100.2% | CALL | 576485205 |
| PG | PROCTER AND GAMBLE CO | 114,000 | $16,706 | 0.0% | $136.67 | +2.9% | PUT | 742718109 |
| CMCSA | COMCAST CORP NEW | 380,000 | $16,663 | 0.0% | $40.20 | -0.3% | PUT | 20030N101 |
| — | KARUNA THERAPEUTICS INC | 52,600 | $16,648 | 0.0% | $222.60 | — | PUT | 48576A100 |
| — | BROOKDALE SR LIVING INC | 205,000 | $16,607 | 0.0% | $44.44 | — | — | 112463302 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 166,807 | $16,589 | 0.0% | $101.31 | +1.5% | — | 477839104 |
| ACT | ENACT HLDGS INC | 572,937 | $16,552 | 0.0% | $22.74 | +15.5% | — | 29249E109 |
| RLI | RLI CORP | 124,315 | $16,549 | 0.0% | $60.20 | +2.8% | — | 749607107 |
| TSN | TYSON FOODS INC | 307,700 | $16,539 | 0.0% | $61.98 | -27.3% | PUT | 902494103 |
| RUN | SUNRUN INC | 836,100 | $16,413 | 0.0% | $13.28 | -4.5% | PUT | 86771W105 |
| — | THE REALREAL INC | 22,153,000 | $16,393 | 0.0% | $1.14 | — | — | 88339PAB7 |
| QLYS | QUALYS INC | 83,366 | $16,363 | 0.0% | $125.85 | +39.0% | — | 74758T303 |
| CACI | CACI INTL INC | 50,419 | $16,329 | 0.0% | $292.65 | +10.9% | — | 127190304 |
| MP | MP MATERIALS CORP | 822,313 | $16,323 | 0.0% | $22.19 | -23.1% | — | 553368101 |
| CHH | CHOICE HOTELS INTL INC | 143,986 | $16,314 | 0.0% | $121.87 | -8.2% | — | 169905106 |
| — | SHYFT GROUP INC | 1,328,619 | $16,236 | 0.0% | $16.01 | — | — | 825698103 |
| — | QURATE RETAIL INC | 18,427,491 | $16,133 | 0.0% | $2.67 | — | — | 74915M100 |
| SNBR | SLEEP NUMBER CORP | 1,086,965 | $16,120 | 0.0% | $31.98 | -51.5% | — | 83125X103 |
| NSIT | INSIGHT ENTERPRISES INC | 90,973 | $16,120 | 0.0% | $106.48 | +46.2% | — | 45765U103 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 5,139,594 | $16,087 | 0.0% | $5.80 | -53.5% | — | 203668108 |
| — | SAREPTA THERAPEUTICS INC | 11,371,000 | $16,047 | 0.0% | $1.81 | — | — | 803607AB6 |
| IONQ | IONQ INC | 1,280,804 | $15,869 | 0.0% | $10.90 | +18.2% | — | 46222L108 |
| WDC | WESTERN DIGITAL CORP. | 302,200 | $15,826 | 0.0% | $34.56 | +0.9% | CALL | 958102105 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,514,582 | $15,812 | 0.0% | $8.03 | — | — | 881624209 |
| FRSH | FRESHWORKS INC | 672,649 | $15,801 | 0.0% | $16.54 | +19.6% | — | 358054104 |
| GNRC | GENERAC HLDGS INC | 122,200 | $15,793 | 0.0% | $109.71 | 0.0% | CALL | 368736104 |
| GFS | GLOBALFOUNDRIES INC | 260,321 | $15,775 | 0.0% | $57.60 | -3.8% | — | G39387108 |
| DXCM | DEXCOM INC | 126,511 | $15,699 | 0.0% | $115.38 | -11.5% | — | 252131107 |
| SPOT | SPOTIFY TECHNOLOGY S A | 83,500 | $15,690 | 0.0% | $161.67 | +8.0% | CALL | L8681T102 |
| MOS | MOSAIC CO NEW | 438,300 | $15,660 | 0.0% | $35.09 | -5.7% | PUT | 61945C103 |
| GOLF | ACUSHNET HLDGS CORP | 247,776 | $15,652 | 0.0% | $47.86 | +17.4% | — | 005098108 |
| BG | BUNGE GLOBAL SA | 155,000 | $15,647 | 0.0% | — | — | CALL | H11356104 |
| MMSI | MERIT MED SYS INC | 205,514 | $15,611 | 0.0% | $49.51 | +41.0% | — | 589889104 |
| CROX | CROCS INC | 167,000 | $15,599 | 0.0% | $92.32 | 0.0% | CALL | 227046109 |
| FSK | FS KKR CAP CORP | 777,588 | $15,528 | 0.0% | $12.97 | +9.0% | — | 302635206 |
| CZR | CAESARS ENTERTAINMENT INC NE | 331,077 | $15,521 | 0.0% | $50.78 | -12.5% | — | 12769G100 |
| ENPH | ENPHASE ENERGY INC | 117,300 | $15,500 | 0.0% | $144.60 | -26.7% | CALL | 29355A107 |
| REZI | RESIDEO TECHNOLOGIES INC | 822,488 | $15,479 | 0.0% | $14.92 | +9.7% | — | 76118Y104 |
| MMM | 3M CO | 141,400 | $15,458 | 0.0% | $84.61 | -10.7% | CALL | 88579Y101 |
| — | KARUNA THERAPEUTICS INC | 48,800 | $15,446 | 0.0% | $222.60 | — | CALL | 48576A100 |
| — | WESTERN DIGITAL CORP. | 15,500,000 | $15,432 | 0.0% | $1.00 | — | — | 958102AP0 |
| LOB | LIVE OAK BANCSHARES INC | 339,122 | $15,430 | 0.0% | $47.36 | -29.1% | — | 53803X105 |
| UPWK | UPWORK INC | 1,036,347 | $15,410 | 0.0% | $23.09 | -44.1% | — | 91688F104 |
| BLDR | BUILDERS FIRSTSOURCE INC | 92,274 | $15,404 | 0.0% | $124.74 | +6.5% | — | 12008R107 |
| NIO | NIO INC | 1,694,414 | $15,368 | 0.0% | $9.04 | — | — | 62914V106 |
| WIX | WIX COM LTD | 124,820 | $15,355 | 0.0% | $88.06 | +9.6% | — | M98068105 |
| EPAC | ENERPAC TOOL GROUP CORP | 493,213 | $15,334 | 0.0% | $23.28 | +22.3% | — | 292765104 |
| ELV | ELEVANCE HEALTH INC | 32,500 | $15,326 | 0.0% | $434.67 | +2.8% | CALL | 036752103 |
| EL | LAUDER ESTEE COS INC | 104,200 | $15,239 | 0.0% | $162.44 | -21.7% | CALL | 518439104 |
| LNC | LINCOLN NATL CORP IND | 564,352 | $15,221 | 0.0% | $26.99 | -21.3% | — | 534187109 |
| FDX | FEDEX CORP | 60,000 | $15,178 | 0.0% | $228.43 | +6.1% | CALL | 31428X106 |
| ECPG | ENCORE CAP GROUP INC | 298,573 | $15,153 | 0.0% | $45.44 | -0.2% | — | 292554102 |
| PHM | PULTE GROUP INC | 146,500 | $15,122 | 0.0% | $42.08 | +98.7% | PUT | 745867101 |
| PNC | PNC FINL SVCS GROUP INC | 97,600 | $15,113 | 0.0% | $155.10 | -22.7% | CALL | 693475105 |
| — | CYMABAY THERAPEUTICS INC | 636,897 | $15,044 | 0.0% | $8.23 | — | — | 23257D103 |
| U | UNITY SOFTWARE INC | 367,600 | $15,031 | 0.0% | $31.05 | -0.7% | PUT | 91332U101 |
| — | VIMEO INC | 3,832,001 | $15,021 | 0.0% | $6.10 | — | — | 92719V100 |
| — | ZIMVIE INC | 845,551 | $15,009 | 0.0% | $11.98 | — | — | 98888T107 |
| QS | QUANTUMSCAPE CORP | 2,159,188 | $15,006 | 0.0% | $6.51 | -3.3% | — | 74767V109 |
| WING | WINGSTOP INC | 58,400 | $14,984 | 0.0% | $199.99 | +8.0% | CALL | 974155103 |
| RPM | RPM INTL INC | 134,219 | $14,983 | 0.0% | $97.49 | +3.6% | — | 749685103 |
| DOCU | DOCUSIGN INC | 252,000 | $14,981 | 0.0% | $109.54 | -58.1% | CALL | 256163106 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 527,461 | $14,975 | 0.0% | $26.29 | — | — | 03938L203 |
| NIO | NIO INC | 1,648,700 | $14,954 | 0.0% | $9.04 | — | CALL | 62914V106 |
| TVTX | TRAVERE THERAPEUTICS INC | 1,658,147 | $14,907 | 0.0% | $15.71 | -53.7% | — | 89422G107 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 159,162 | $14,898 | 0.0% | $297.50 | -69.4% | — | 83417M104 |
| EB | EVENTBRITE INC | 1,780,743 | $14,887 | 0.0% | $8.35 | -3.1% | — | 29975E109 |
| CNDT | CONDUENT INC | 4,076,451 | $14,879 | 0.0% | $6.28 | -49.6% | — | 206787103 |
| RIVN | RIVIAN AUTOMOTIVE INC | 632,600 | $14,841 | 0.0% | $19.99 | -5.9% | PUT | 76954A103 |
| RGEN | REPLIGEN CORP | 82,485 | $14,831 | 0.0% | $156.61 | -0.6% | — | 759916109 |
| HUN | HUNTSMAN CORP | 589,800 | $14,822 | 0.0% | $26.91 | -9.6% | — | 447011107 |
| TFC | TRUIST FINL CORP | 401,081 | $14,808 | 0.0% | $37.02 | -23.8% | — | 89832Q109 |
| EXC | EXELON CORP | 410,000 | $14,719 | 0.0% | $38.39 | -7.5% | CALL | 30161N101 |
| NET | CLOUDFLARE INC | 176,650 | $14,708 | 0.0% | $71.00 | -1.5% | — | 18915M107 |
| HUM | HUMANA INC | 31,946 | $14,625 | 0.0% | $462.14 | +3.8% | — | 444859102 |
| — | FARO TECHNOLOGIES INC | 648,875 | $14,619 | 0.0% | $21.62 | — | — | 311642102 |
| ACM | AECOM | 157,897 | $14,594 | 0.0% | $74.86 | +10.9% | — | 00766T100 |
| WSC | WILLSCOT MOBIL MINI HLDNG CO | 325,322 | $14,477 | 0.0% | $44.83 | -9.8% | — | 971378104 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 906,300 | $14,474 | 0.0% | — | — | PUT | 71654V408 |
| WCN | WASTE CONNECTIONS INC | 96,935 | $14,469 | 0.0% | $128.77 | +5.3% | — | 94106B101 |
| LKQ | LKQ CORP | 301,762 | $14,421 | 0.0% | $49.34 | -11.4% | — | 501889208 |
| FISV | FISERV INC | 108,300 | $14,387 | 0.0% | $121.28 | +1.2% | CALL | 337738108 |
| INSP | INSPIRE MED SYS INC | 70,700 | $14,383 | 0.0% | $214.35 | -24.4% | PUT | 457730109 |
| DKS | DICKS SPORTING GOODS INC | 97,666 | $14,352 | 0.0% | $114.26 | +1.3% | — | 253393102 |
| IDT | IDT CORP | 420,253 | $14,326 | 0.0% | $14.59 | +102.0% | — | 448947507 |
| SLG | SL GREEN RLTY CORP | 316,655 | $14,303 | 0.0% | $40.65 | — | — | 78440X887 |
| — | HIBBETT INC | 198,518 | $14,297 | 0.0% | $67.75 | — | — | 428567101 |
| USB | US BANCORP DEL | 330,000 | $14,282 | 0.0% | $38.17 | -13.3% | CALL | 902973304 |
| TDG | TRANSDIGM GROUP INC | 14,100 | $14,264 | 0.0% | $503.62 | +59.4% | PUT | 893641100 |
| — | NIKOLA CORP | 16,262,213 | $14,226 | 0.0% | $0.89 | — | — | 654110105 |
| WMT | WALMART INC | 90,000 | $14,189 | 0.0% | $45.37 | +13.8% | PUT | 931142103 |
| — | REV GROUP INC | 778,125 | $14,139 | 0.0% | $13.23 | — | — | 749527107 |
| BKD | BROOKDALE SR LIVING INC | 2,428,542 | $14,134 | 0.0% | $4.76 | -1.3% | — | 112463104 |
| EME | EMCOR GROUP INC | 65,565 | $14,125 | 0.0% | $187.22 | +11.5% | — | 29084Q100 |
| CWH | CAMPING WORLD HLDGS INC | 537,388 | $14,112 | 0.0% | $20.07 | -1.7% | — | 13462K109 |
| ITGR | INTEGER HLDGS CORP | 142,348 | $14,104 | 0.0% | $85.38 | +0.8% | — | 45826H109 |
| EMBC | EMBECTA CORP | 744,879 | $14,101 | 0.0% | $22.61 | -33.9% | — | 29082K105 |
| CNP | CENTERPOINT ENERGY INC | 493,416 | $14,097 | 0.0% | $26.62 | -1.2% | — | 15189T107 |
| ACN | ACCENTURE PLC IRELAND | 40,000 | $14,036 | 0.0% | $270.28 | +15.7% | PUT | G1151C101 |
| LEN | LENNAR CORP | 93,800 | $13,980 | 0.0% | $101.22 | +15.5% | CALL | 526057104 |
| CELH | CELSIUS HLDGS INC | 255,900 | $13,952 | 0.0% | $39.77 | +34.2% | PUT | 15118V207 |
| BTI | BRITISH AMERN TOB PLC | 475,000 | $13,913 | 0.0% | $33.95 | — | PUT | 110448107 |
| GNW | GENWORTH FINL INC | 2,079,680 | $13,892 | 0.0% | $4.05 | +49.9% | — | 37247D106 |
| — | BILL HOLDINGS INC | 14,750,000 | $13,868 | 0.0% | $0.94 | — | — | 090043AB6 |
| PH | PARKER-HANNIFIN CORP | 30,100 | $13,867 | 0.0% | — | — | CALL | 701094104 |
| PAYC | PAYCOM SOFTWARE INC | 67,000 | $13,850 | 0.0% | $216.76 | -4.1% | PUT | 70432V102 |
| BNS | BANK NOVA SCOTIA HALIFAX | 284,600 | $13,850 | 0.0% | $42.75 | -7.5% | CALL | 064149107 |
| LZ | LEGALZOOM COM INC | 1,219,170 | $13,777 | 0.0% | $10.09 | +7.9% | — | 52466B103 |
| FRPT | FRESHPET INC | 158,634 | $13,763 | 0.0% | $67.59 | +1.3% | — | 358039105 |
| RPD | RAPID7 INC | 240,575 | $13,737 | 0.0% | $53.12 | -1.6% | — | 753422104 |
| WEC | WEC ENERGY GROUP INC | 162,927 | $13,714 | 0.0% | $82.00 | -7.0% | — | 92939U106 |
| QTWO | Q2 HLDGS INC | 315,657 | $13,703 | 0.0% | $30.66 | +15.9% | — | 74736L109 |
| — | ENVISTA HOLDINGS CORPORATION | 11,027,000 | $13,688 | 0.0% | $1.47 | — | — | 29415FAB0 |
| WSM | WILLIAMS SONOMA INC | 67,700 | $13,661 | 0.0% | $68.27 | +22.8% | CALL | 969904101 |
| OVV | OVINTIV INC | 310,800 | $13,650 | 0.0% | $44.43 | +2.7% | — | 69047Q102 |
| THO | THOR INDS INC | 115,100 | $13,611 | 0.0% | $92.92 | +2.6% | CALL | 885160101 |
| TSN | TYSON FOODS INC | 253,092 | $13,604 | 0.0% | $61.98 | -27.3% | — | 902494103 |
| TWST | TWIST BIOSCIENCE CORP | 368,531 | $13,584 | 0.0% | $22.52 | +2.7% | — | 90184D100 |
| GNRC | GENERAC HLDGS INC | 105,031 | $13,574 | 0.0% | $109.71 | 0.0% | — | 368736104 |
| AEP | AMERICAN ELEC PWR CO INC | 166,800 | $13,547 | 0.0% | $76.29 | -6.0% | PUT | 025537101 |
| LNC | LINCOLN NATL CORP IND | 502,200 | $13,544 | 0.0% | $26.99 | -21.3% | PUT | 534187109 |
| AUR | AURORA INNOVATION INC | 3,099,315 | $13,544 | 0.0% | $2.08 | +19.3% | — | 051774107 |
| — | CERIDIAN HCM HLDG INC | 15,000,000 | $13,522 | 0.0% | $0.88 | — | — | 15677JAD0 |
| INTU | INTUIT | 21,600 | $13,501 | 0.0% | $528.50 | +3.1% | CALL | 461202103 |
| PWR | QUANTA SVCS INC | 62,500 | $13,488 | 0.0% | $137.02 | +34.5% | CALL | 74762E102 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 10,304,000 | $13,470 | 0.0% | $0.98 | — | — | 56087FAB0 |
| — | WW INTL INC | 1,539,214 | $13,468 | 0.0% | $9.60 | — | — | 98262P101 |
| — | SPLUNK INC | 88,300 | $13,453 | 0.0% | $137.15 | — | CALL | 848637104 |
| — | CLOUDFLARE INC | 14,831,000 | $13,422 | 0.0% | $0.86 | — | — | 18915MAC1 |
| FATE | FATE THERAPEUTICS INC | 3,581,979 | $13,397 | 0.0% | $6.49 | -63.6% | — | 31189P102 |
| DRVN | DRIVEN BRANDS HLDGS INC | 939,227 | $13,393 | 0.0% | $16.27 | -23.4% | — | 26210V102 |
| DECK | DECKERS OUTDOOR CORP | 20,000 | $13,369 | 0.0% | $84.27 | +20.6% | PUT | 243537107 |
| DKS | DICKS SPORTING GOODS INC | 90,800 | $13,343 | 0.0% | $114.26 | +1.3% | CALL | 253393102 |
| — | NEOGENOMICS INC | 17,500,000 | $13,276 | 0.0% | $0.66 | — | — | 64049MAB6 |
| ELF | E L F BEAUTY INC | 91,900 | $13,265 | 0.0% | $68.31 | +68.9% | PUT | 26856L103 |
| — | UNILEVER PLC | 270,318 | $13,105 | 0.0% | $48.48 | — | — | 904767704 |
| UIS | UNISYS CORP | 2,327,656 | $13,081 | 0.0% | $5.74 | -26.0% | — | 909214306 |
| — | HALOZYME THERAPEUTICS INC | 15,075,000 | $13,059 | 0.0% | $0.83 | — | — | 40637HAD1 |
| PRU | PRUDENTIAL FINL INC | 125,800 | $13,047 | 0.0% | $78.30 | +10.6% | CALL | 744320102 |
| — | CELESTICA INC | 443,908 | $12,998 | 0.0% | $10.00 | — | — | 15101Q108 |
| LNG | CHENIERE ENERGY INC | 76,100 | $12,991 | 0.0% | $144.86 | +18.6% | CALL | 16411R208 |
| STNG | SCORPIO TANKERS INC | 213,625 | $12,988 | 0.0% | $47.28 | — | — | Y7542C130 |
| APPS | DIGITAL TURBINE INC | 1,893,346 | $12,988 | 0.0% | $15.66 | -64.4% | — | 25400W102 |
| JELD | JELD-WEN HLDG INC | 686,911 | $12,969 | 0.0% | $12.29 | +20.9% | — | 47580P103 |
| RL | RALPH LAUREN CORP | 89,800 | $12,949 | 0.0% | $118.58 | +0.9% | CALL | 751212101 |
| SPG | SIMON PPTY GROUP INC NEW | 90,620 | $12,926 | 0.0% | $96.55 | +12.2% | — | 828806109 |
| CLF | CLEVELAND-CLIFFS INC NEW | 632,900 | $12,924 | 0.0% | $21.25 | -19.4% | CALL | 185899101 |
| RGA | REINSURANCE GRP OF AMERICA I | 79,295 | $12,828 | 0.0% | $145.55 | +6.9% | — | 759351604 |
| — | SUNNOVA ENERGY INTL INC. | 19,500,000 | $12,825 | 0.0% | $0.63 | — | — | 86745KAH7 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 67,000 | $12,824 | 0.0% | $171.22 | -0.5% | CALL | 02043Q107 |
| — | SPIRIT AIRLS INC | 7,612,000 | $12,823 | 0.0% | $1.68 | — | — | 848577AA0 |
| BCE | BCE INC | 325,000 | $12,793 | 0.0% | $34.51 | -5.9% | CALL | 05534B760 |
| MKL | MARKEL GROUP INC | 9,000 | $12,779 | 0.0% | $1450.53 | -2.2% | CALL | 570535104 |
| — | ORMAT TECHNOLOGIES INC | 12,375,000 | $12,762 | 0.0% | $1.03 | — | — | 686688AB8 |
| NI | NISOURCE INC | 478,941 | $12,716 | 0.0% | $24.07 | -0.1% | — | 65473P105 |
| RITM | RITHM CAPITAL CORP | 1,190,482 | $12,714 | 0.0% | $9.03 | — | — | 64828T201 |
| DELL | DELL TECHNOLOGIES INC | 166,200 | $12,714 | 0.0% | $65.92 | +3.6% | CALL | 24703L202 |
| CMA | COMERICA INC | 227,500 | $12,697 | 0.0% | $55.88 | -27.2% | PUT | 200340107 |
| — | LIONS GATE ENTMNT CORP | 1,245,298 | $12,690 | 0.0% | $8.07 | — | — | 535919500 |
| TECK | TECK RESOURCES LTD | 299,600 | $12,662 | 0.0% | $36.35 | +5.6% | CALL | 878742204 |
| MGY | MAGNOLIA OIL & GAS CORP | 594,678 | $12,661 | 0.0% | $21.89 | 0.0% | — | 559663109 |
| ORLY | OREILLY AUTOMOTIVE INC | 13,300 | $12,636 | 0.0% | $59.35 | +6.5% | CALL | 67103H107 |
| — | LIONS GATE ENTMNT CORP | 1,157,606 | $12,618 | 0.0% | $6.73 | — | — | 535919401 |
| SIGI | SELECTIVE INS GROUP INC | 126,743 | $12,608 | 0.0% | $97.61 | +0.9% | — | 816300107 |
| HUBB | HUBBELL INC | 38,185 | $12,560 | 0.0% | $294.61 | -0.8% | — | 443510607 |
| LSPD | LIGHTSPEED COMMERCE INC | 596,691 | $12,525 | 0.0% | $16.71 | — | — | 53229C107 |
| ARGX | ARGENX SE | 32,900 | $12,516 | 0.0% | $377.68 | — | PUT | 04016X101 |
| GPRO | GOPRO INC | 3,603,888 | $12,505 | 0.0% | $5.28 | -39.9% | — | 38268T103 |
| COLD | AMERICOLD REALTY TRUST INC | 411,091 | $12,444 | 0.0% | $29.82 | — | — | 03064D108 |
| SAIA | SAIA INC | 28,274 | $12,390 | 0.0% | $289.37 | +39.6% | — | 78709Y105 |
| CCI | CROWN CASTLE INC | 107,500 | $12,383 | 0.0% | $114.45 | -20.7% | PUT | 22822V101 |
| GPI | GROUP 1 AUTOMOTIVE INC | 40,600 | $12,372 | 0.0% | $214.56 | +27.0% | CALL | 398905109 |
| INVA | INNOVIVA INC | 771,018 | $12,367 | 0.0% | $15.34 | -8.8% | — | 45781M101 |
| — | LANTHEUS HLDGS INC | 11,000,000 | $12,361 | 0.0% | $1.12 | — | — | 516544AB9 |
| MDT | MEDTRONIC PLC | 150,000 | $12,357 | 0.0% | $78.16 | -8.6% | CALL | G5960L103 |
| — | MICROCHIP TECHNOLOGY INC. | 3,000,000 | $12,349 | 0.0% | $4.12 | — | — | 595017AD6 |
| ITRI | ITRON INC | 163,252 | $12,327 | 0.0% | $67.09 | -3.1% | — | 465741106 |
| FOXF | FOX FACTORY HLDG CORP | 182,556 | $12,319 | 0.0% | $76.39 | -4.5% | — | 35138V102 |
| CI | THE CIGNA GROUP | 41,000 | $12,277 | 0.0% | $274.74 | +2.2% | PUT | 125523100 |
| DT | DYNATRACE INC | 224,319 | $12,268 | 0.0% | $49.54 | +2.0% | — | 268150109 |
| BROS | DUTCH BROS INC | 387,337 | $12,267 | 0.0% | $27.24 | 0.0% | — | 26701L100 |
| WMS | ADVANCED DRAIN SYS INC DEL | 87,085 | $12,248 | 0.0% | $116.35 | +2.6% | — | 00790R104 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 15,000,000 | $12,237 | 0.0% | $1.24 | — | — | 57779BAB0 |
| TSEM | TOWER SEMICONDUCTOR LTD | 399,554 | $12,194 | 0.0% | $32.56 | -19.9% | — | M87915274 |
| CLX | CLOROX CO DEL | 85,400 | $12,177 | 0.0% | $139.75 | -11.2% | PUT | 189054109 |
| — | REDWOOD TRUST INC | 13,000,000 | $12,150 | 0.0% | $0.85 | — | — | 758075AF2 |
| VEEV | VEEVA SYS INC | 63,100 | $12,148 | 0.0% | $188.42 | 0.0% | PUT | 922475108 |
| CACC | CREDIT ACCEP CORP MICH | 22,800 | $12,146 | 0.0% | $603.36 | -25.5% | CALL | 225310101 |
| ATGE | ADTALEM GLOBAL ED INC | 205,866 | $12,136 | 0.0% | $42.51 | +25.5% | — | 00737L103 |
| — | BLACKLINE INC | 11,802,000 | $12,116 | 0.0% | $1.62 | — | — | 09239BAB5 |
| AMN | AMN HEALTHCARE SVCS INC | 161,199 | $12,071 | 0.0% | $103.53 | -30.9% | — | 001744101 |
| XP | XP INC | 462,000 | $12,044 | 0.0% | $23.77 | -4.0% | CALL | G98239109 |
| EXLS | EXLSERVICE HOLDINGS INC | 390,251 | $12,039 | 0.0% | $29.77 | -4.9% | — | 302081104 |
| EDIT | EDITAS MEDICINE INC | 1,187,564 | $12,030 | 0.0% | $11.45 | -23.3% | — | 28106W103 |
| TFC | TRUIST FINL CORP | 324,900 | $11,995 | 0.0% | $37.02 | -23.8% | PUT | 89832Q109 |
| ALLY | ALLY FINL INC | 343,400 | $11,992 | 0.0% | $34.02 | -23.8% | CALL | 02005N100 |
| COP | CONOCOPHILLIPS | 103,119 | $11,969 | 0.0% | $103.41 | +6.1% | — | 20825C104 |
| GOTU | GAOTU TECHEDU INC | 3,283,463 | $11,886 | 0.0% | $3.59 | — | — | 36257Y109 |
| LDOS | LEIDOS HOLDINGS INC | 109,702 | $11,874 | 0.0% | $85.38 | +16.5% | — | 525327102 |
| NDSN | NORDSON CORP | 44,932 | $11,869 | 0.0% | $230.01 | -2.0% | — | 655663102 |
| TXNM | PNM RES INC | 285,111 | $11,861 | 0.0% | $43.67 | -1.9% | — | 69349H107 |
| PRAA | PRA GROUP INC | 452,033 | $11,843 | 0.0% | $30.07 | -37.8% | — | 69354N106 |
| — | THE AARONS COMPANY INC | 1,088,208 | $11,840 | 0.0% | $11.48 | — | — | 00258W108 |
| XPO | XPO INC | 135,023 | $11,827 | 0.0% | $70.76 | +15.2% | — | 983793100 |
| GIL | GILDAN ACTIVEWEAR INC | 356,677 | $11,792 | 0.0% | $29.01 | +7.7% | — | 375916103 |
| ROP | ROPER TECHNOLOGIES INC | 21,538 | $11,742 | 0.0% | $407.09 | +24.8% | — | 776696106 |
| LUV | SOUTHWEST AIRLS CO | 406,000 | $11,725 | 0.0% | $39.96 | -38.1% | CALL | 844741108 |
| ADI | ANALOG DEVICES INC | 59,000 | $11,715 | 0.0% | $171.85 | +0.2% | CALL | 032654105 |
| LIVN | LIVANOVA PLC | 225,946 | $11,690 | 0.0% | $56.81 | -14.8% | — | G5509L101 |
| GO | GROCERY OUTLET HLDG CORP | 433,560 | $11,689 | 0.0% | $32.04 | -12.6% | — | 39874R101 |
| — | JETBLUE AIRWAYS CORP | 16,238,000 | $11,665 | 0.0% | $0.75 | — | — | 477143AP6 |
| APPF | APPFOLIO INC | 67,220 | $11,645 | 0.0% | $173.20 | +8.2% | — | 03783C100 |
| KLAC | KLA CORP | 20,000 | $11,626 | 0.0% | $386.78 | +32.1% | CALL | 482480100 |
| MNDY | MONDAY COM LTD | 61,824 | $11,611 | 0.0% | $151.26 | +6.4% | — | M7S64H106 |
| — | TEEKAY TANKERS LTD | 232,132 | $11,600 | 0.0% | $30.18 | — | — | Y8565N300 |
| — | I3 VERTICALS LLC | 12,019,000 | $11,561 | 0.0% | $0.93 | — | — | 44933TAB2 |
| NRG | NRG ENERGY INC | 223,600 | $11,560 | 0.0% | $42.15 | +3.1% | PUT | 629377508 |
| EMN | EASTMAN CHEM CO | 128,619 | $11,553 | 0.0% | $85.18 | -14.1% | — | 277432100 |
| RL | RALPH LAUREN CORP | 79,917 | $11,524 | 0.0% | $118.58 | +0.9% | — | 751212101 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 71,664 | $11,503 | 0.0% | $111.16 | +37.8% | — | 70959W103 |
| H | HYATT HOTELS CORP | 88,136 | $11,494 | 0.0% | $97.52 | +15.3% | — | 448579102 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 183,932 | $11,472 | 0.0% | $24.08 | +136.8% | — | 25787G100 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 28,300 | $11,471 | 0.0% | $138.14 | +41.7% | CALL | 679580100 |
| — | DISH NETWORK CORPORATION | 18,336,000 | $11,463 | 0.0% | $0.63 | — | — | 25470MAF6 |
| — | STRIDE INC | 9,000,000 | $11,462 | 0.0% | $1.27 | — | — | 86333MAA6 |
| CNI | CANADIAN NATL RY CO | 91,214 | $11,462 | 0.0% | $110.00 | -1.4% | — | 136375102 |
| IMO | IMPERIAL OIL LTD | 200,490 | $11,418 | 0.0% | $46.46 | +16.9% | — | 453038408 |
| AFL | AFLAC INC | 138,100 | $11,393 | 0.0% | $63.71 | +20.9% | CALL | 001055102 |
| SHEL | SHELL PLC | 173,000 | $11,383 | 0.0% | $61.38 | — | PUT | 780259305 |
| TRI | THOMSON REUTERS CORP. | 77,840 | $11,378 | 0.0% | $122.38 | +4.7% | CALL | 884903808 |
| KRE | SPDR SER TR | 216,949 | $11,375 | 0.0% | $52.43 | — | — | 78464A698 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 170,342 | $11,369 | 0.0% | $53.61 | +7.0% | — | G25839104 |
| CTAS | CINTAS CORP | 18,859 | $11,366 | 0.0% | $109.04 | +20.8% | — | 172908105 |
| EOG | EOG RES INC | 93,800 | $11,345 | 0.0% | $57.40 | +101.4% | CALL | 26875P101 |
| ALGN | ALIGN TECHNOLOGY INC | 41,368 | $11,335 | 0.0% | $247.62 | -4.3% | — | 016255101 |
| HUBS | HUBSPOT INC | 19,500 | $11,321 | 0.0% | $413.78 | +16.3% | CALL | 443573100 |
| ROST | ROSS STORES INC | 81,600 | $11,293 | 0.0% | $121.23 | +0.4% | CALL | 778296103 |
| GAP | GAP INC | 540,000 | $11,291 | 0.0% | $14.59 | +3.6% | PUT | 364760108 |
| TEAM | ATLASSIAN CORPORATION | 47,244 | $11,237 | 0.0% | $180.83 | +8.6% | — | 049468101 |
| BRKR | BRUKER CORP | 152,444 | $11,202 | 0.0% | $49.40 | +28.6% | — | 116794108 |
| KN | KNOWLES CORP | 623,870 | $11,174 | 0.0% | $16.36 | -5.0% | — | 49926D109 |
| AEM | AGNICO EAGLE MINES LTD | 203,209 | $11,141 | 0.0% | $47.57 | +0.8% | — | 008474108 |
| — | Q2 HLDGS INC | 12,380,000 | $11,139 | 0.0% | $0.88 | — | — | 74736LAF6 |
| ACIW | ACI WORLDWIDE INC | 363,384 | $11,120 | 0.0% | $27.25 | -8.2% | — | 004498101 |
| HCC | WARRIOR MET COAL INC | 182,342 | $11,117 | 0.0% | $25.49 | +107.0% | — | 93627C101 |
| STLD | STEEL DYNAMICS INC | 94,000 | $11,101 | 0.0% | $98.76 | +9.3% | CALL | 858119100 |
| JBL | JABIL INC | 87,000 | $11,084 | 0.0% | $100.98 | +25.5% | PUT | 466313103 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 335,126 | $11,039 | 0.0% | $40.29 | -28.6% | — | 018581108 |
| — | LABORATORY CORP AMER HLDGS | 48,200 | $10,955 | 0.0% | $227.29 | — | PUT | 50540R409 |
| APD | AIR PRODS & CHEMS INC | 40,000 | $10,952 | 0.0% | $259.76 | -0.2% | CALL | 009158106 |
| — | SUMMIT MATLS INC | 284,745 | $10,951 | 0.0% | $31.96 | — | — | 86614U100 |
| TECK | TECK RESOURCES LTD | 258,400 | $10,923 | 0.0% | $36.35 | +5.6% | PUT | 878742204 |
| VICR | VICOR CORP | 242,648 | $10,905 | 0.0% | $57.59 | -23.5% | — | 925815102 |
| MNKD | MANNKIND CORP | 2,988,025 | $10,876 | 0.0% | $3.90 | -2.1% | — | 56400P706 |
| MTD | METTLER TOLEDO INTERNATIONAL | 8,962 | $10,871 | 0.0% | $1232.61 | -12.3% | — | 592688105 |
| CUBI | CUSTOMERS BANCORP INC | 188,570 | $10,865 | 0.0% | $38.26 | +13.4% | — | 23204G100 |
| XPO | XPO INC | 124,000 | $10,861 | 0.0% | $70.76 | +15.2% | PUT | 983793100 |
| AME | AMETEK INC | 65,852 | $10,858 | 0.0% | $147.81 | +1.7% | — | 031100100 |
| — | SPLUNK INC | 71,100 | $10,832 | 0.0% | $137.15 | — | PUT | 848637104 |
| BCE | BCE INC | 275,000 | $10,824 | 0.0% | $34.51 | -5.9% | PUT | 05534B760 |
| MYRG | MYR GROUP INC DEL | 74,833 | $10,823 | 0.0% | $107.83 | +19.5% | — | 55405W104 |
| BXP | BOSTON PROPERTIES INC | 154,192 | $10,820 | 0.0% | $56.19 | -6.8% | — | 101121101 |
| — | SQUARESPACE INC | 327,596 | $10,814 | 0.0% | $26.05 | — | — | 85225A107 |
| — | HALOZYME THERAPEUTICS INC | 11,572,000 | $10,778 | 0.0% | $0.93 | — | — | 40637HAF6 |
| LYV | LIVE NATION ENTERTAINMENT IN | 115,000 | $10,764 | 0.0% | $83.83 | +2.7% | CALL | 538034109 |
| CM | CANADIAN IMPERIAL BK COMM TO | 223,500 | $10,758 | 0.0% | $37.98 | -3.2% | PUT | 136069101 |
| — | CELESTICA INC | 367,400 | $10,758 | 0.0% | $10.00 | — | CALL | 15101Q108 |
| IVZ | INVESCO LTD | 601,762 | $10,735 | 0.0% | $16.20 | -19.4% | — | G491BT108 |
| — | HAEMONETICS CORP MASS | 12,000,000 | $10,720 | 0.0% | $0.83 | — | — | 405024AB6 |
| — | VITAL ENERGY INC | 234,380 | $10,662 | 0.0% | $52.42 | — | — | 516806205 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 7,500 | $10,642 | 0.0% | $1280.19 | +8.8% | PUT | 31946M103 |
| JBL | JABIL INC | 83,400 | $10,625 | 0.0% | $100.98 | +25.5% | CALL | 466313103 |
| NSC | NORFOLK SOUTHN CORP | 44,900 | $10,613 | 0.0% | $223.94 | -10.6% | CALL | 655844108 |
| FCN | FTI CONSULTING INC | 53,259 | $10,607 | 0.0% | $135.33 | +52.9% | — | 302941109 |
| — | SNAP INC | 10,000,000 | $10,601 | 0.0% | $1.06 | — | — | 83304AAD8 |
| WBD | WARNER BROS DISCOVERY INC | 930,500 | $10,589 | 0.0% | $13.27 | -18.7% | CALL | 934423104 |
| EYE | NATIONAL VISION HLDGS INC | 504,709 | $10,564 | 0.0% | $22.66 | -21.7% | — | 63845R107 |
| SBH | SALLY BEAUTY HLDGS INC | 793,935 | $10,543 | 0.0% | $13.35 | -27.4% | — | 79546E104 |
| AMP | AMERIPRISE FINL INC | 27,712 | $10,526 | 0.0% | $304.19 | +9.6% | — | 03076C106 |
| DOC | HEALTHPEAK PROPERTIES INC | 529,546 | $10,485 | 0.0% | $19.17 | -19.8% | — | 42250P103 |
| PSX | PHILLIPS 66 | 78,700 | $10,478 | 0.0% | $78.92 | +40.7% | CALL | 718546104 |
| BE | BLOOM ENERGY CORP | 705,400 | $10,440 | 0.0% | — | — | CALL | 093712107 |
| AR | ANTERO RESOURCES CORP | 460,200 | $10,437 | 0.0% | $23.92 | +6.0% | PUT | 03674X106 |
| PBF | PBF ENERGY INC | 237,305 | $10,432 | 0.0% | $41.15 | +10.3% | — | 69318G106 |
| CBRE | CBRE GROUP INC | 111,896 | $10,416 | 0.0% | $89.30 | -12.9% | — | 12504L109 |
| ADM | ARCHER DANIELS MIDLAND CO | 143,600 | $10,371 | 0.0% | $72.22 | -6.1% | CALL | 039483102 |
| DXCM | DEXCOM INC | 83,500 | $10,362 | 0.0% | $115.38 | -11.5% | PUT | 252131107 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 117,200 | $10,357 | 0.0% | $63.56 | +15.1% | CALL | 70932M107 |
| ED | CONSOLIDATED EDISON INC | 113,200 | $10,298 | 0.0% | $82.39 | +0.8% | CALL | 209115104 |
| MDT | MEDTRONIC PLC | 125,000 | $10,298 | 0.0% | $78.16 | -8.6% | PUT | G5960L103 |
| MPWR | MONOLITHIC PWR SYS INC | 16,300 | $10,282 | 0.0% | $402.59 | +27.6% | PUT | 609839105 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 132,013 | $10,265 | 0.0% | $74.58 | -0.7% | — | 00404A109 |
| WING | WINGSTOP INC | 40,000 | $10,263 | 0.0% | $199.99 | +8.0% | PUT | 974155103 |
| TSN | TYSON FOODS INC | 190,800 | $10,256 | 0.0% | $61.98 | -27.3% | CALL | 902494103 |
| KMI | KINDER MORGAN INC DEL | 581,045 | $10,250 | 0.0% | $14.37 | +6.7% | — | 49456B101 |
| LEGN | LEGEND BIOTECH CORP | 170,129 | $10,237 | 0.0% | $56.68 | — | — | 52490G102 |
| WST | WEST PHARMACEUTICAL SVSC INC | 29,044 | $10,227 | 0.0% | $351.82 | 0.0% | — | 955306105 |
| SYY | SYSCO CORP | 139,714 | $10,217 | 0.0% | $72.04 | -9.9% | — | 871829107 |
| MTX | MINERALS TECHNOLOGIES INC | 143,114 | $10,205 | 0.0% | $59.28 | -1.5% | — | 603158106 |
| STM | STMICROELECTRONICS N V | 203,442 | $10,199 | 0.0% | $45.59 | — | — | 861012102 |
| CLX | CLOROX CO DEL | 71,500 | $10,195 | 0.0% | $139.75 | -11.2% | CALL | 189054109 |
| TTEC | TTEC HLDGS INC | 469,883 | $10,182 | 0.0% | $29.53 | -28.8% | — | 89854H102 |
| AMR | ALPHA METALLURGICAL RESOUR I | 30,000 | $10,168 | 0.0% | $143.51 | +83.3% | CALL | 020764106 |
| BCE | BCE INC | 258,213 | $10,164 | 0.0% | $34.51 | -5.9% | — | 05534B760 |
| PLUG | PLUG POWER INC | 2,255,900 | $10,152 | 0.0% | $12.10 | -56.7% | CALL | 72919P202 |
| — | ZILLOW GROUP INC | 7,500,000 | $10,143 | 0.0% | $1.35 | — | — | 98954MAE1 |
| MKC | MCCORMICK & CO INC | 147,928 | $10,121 | 0.0% | $81.15 | -23.7% | — | 579780206 |
| PLD | PROLOGIS INC. | 75,891 | $10,116 | 0.0% | $111.54 | -5.3% | — | 74340W103 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 298,115 | $10,100 | 0.0% | $29.19 | +5.3% | — | 830940102 |
| RUN | SUNRUN INC | 514,300 | $10,096 | 0.0% | $13.28 | -4.5% | CALL | 86771W105 |
| CVS | CVS HEALTH CORP | 127,741 | $10,086 | 0.0% | $73.64 | -11.2% | — | 126650100 |
| ILMN | ILLUMINA INC | 72,400 | $10,081 | 0.0% | $117.06 | -1.4% | PUT | 452327109 |
| CRSP | CRISPR THERAPEUTICS AG | 160,900 | $10,072 | 0.0% | $55.02 | 0.0% | CALL | H17182108 |
| BEKE | KE HLDGS INC | 620,500 | $10,058 | 0.0% | $14.85 | — | CALL | 482497104 |
| MOS | MOSAIC CO NEW | 281,400 | $10,054 | 0.0% | $35.09 | -5.7% | CALL | 61945C103 |
| ALRM | ALARM COM HLDGS INC | 155,312 | $10,036 | 0.0% | $54.39 | +5.5% | — | 011642105 |
| FANG | DIAMONDBACK ENERGY INC | 64,700 | $10,034 | 0.0% | $134.18 | +7.5% | CALL | 25278X109 |
| CGNT | COGNYTE SOFTWARE LTD | 1,557,416 | $10,014 | 0.0% | $7.44 | -32.8% | — | M25133105 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 76,002 | $10,014 | 0.0% | $103.75 | +10.9% | — | 64125C109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 120,735 | $10,009 | 0.0% | $20.07 | +0.7% | — | 45841N107 |
| GPI | GROUP 1 AUTOMOTIVE INC | 32,780 | $9,989 | 0.0% | $214.56 | +27.0% | — | 398905109 |
| WIX | WIX COM LTD | 81,200 | $9,989 | 0.0% | $88.06 | +9.6% | PUT | M98068105 |
| HST | HOST HOTELS & RESORTS INC | 512,002 | $9,969 | 0.0% | $14.47 | +4.3% | — | 44107P104 |
| — | QIAGEN NV | 229,449 | $9,965 | 0.0% | $48.14 | — | — | N72482123 |
| HBAN | HUNTINGTON BANCSHARES INC | 782,010 | $9,947 | 0.0% | $9.98 | 0.0% | — | 446150104 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 165,000 | $9,936 | 0.0% | $59.67 | — | PUT | 833635105 |
| — | VERINT SYS INC | 366,784 | $9,914 | 0.0% | $28.02 | — | — | 92343X100 |
| SYF | SYNCHRONY FINANCIAL | 259,251 | $9,901 | 0.0% | $32.16 | -5.7% | — | 87165B103 |
| LBTYA | LIBERTY GLOBAL LTD | 556,842 | $9,895 | 0.0% | $8.35 | 0.0% | — | G61188101 |
| ANF | ABERCROMBIE & FITCH CO | 111,900 | $9,872 | 0.0% | $27.16 | +162.0% | PUT | 002896207 |
| NVMI | NOVA LTD | 71,807 | $9,866 | 0.0% | $98.89 | +16.9% | — | M7516K103 |
| ELF | E L F BEAUTY INC | 68,319 | $9,861 | 0.0% | $68.31 | +68.9% | — | 26856L103 |
| PSX | PHILLIPS 66 | 73,950 | $9,846 | 0.0% | $78.92 | +40.7% | — | 718546104 |
| GRBK | GREEN BRICK PARTNERS INC | 189,077 | $9,821 | 0.0% | $46.42 | -2.0% | — | 392709101 |
| — | WOLFSPEED INC | 225,000 | $9,790 | 0.0% | $38.10 | — | PUT | 977852102 |
| ACLS | AXCELIS TECHNOLOGIES INC | 75,232 | $9,757 | 0.0% | $137.07 | +0.6% | — | 054540208 |
| WWD | WOODWARD INC | 71,525 | $9,737 | 0.0% | $122.23 | +5.6% | — | 980745103 |
| KLG | WK KELLOGG CO | 739,097 | $9,712 | 0.0% | $13.14 | — | — | 92942W107 |
| HCSG | HEALTHCARE SVCS GROUP INC | 935,360 | $9,700 | 0.0% | $16.05 | -37.8% | — | 421906108 |
| — | EXACT SCIENCES CORP | 8,438,000 | $9,685 | 0.0% | $1.09 | — | — | 30063PAA3 |
| VOYA | VOYA FINANCIAL INC | 132,708 | $9,682 | 0.0% | $64.16 | +3.1% | — | 929089100 |
| LAD | LITHIA MTRS INC | 29,400 | $9,681 | 0.0% | $304.77 | -10.0% | PUT | 536797103 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 158,272 | $9,678 | 0.0% | $56.40 | +1.6% | — | 744573106 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 559,865 | $9,666 | 0.0% | $12.18 | — | — | 399909100 |
| — | INFINERA CORP | 2,031,937 | $9,652 | 0.0% | $6.32 | — | — | 45667G103 |
| ALC | ALCON AG | 123,478 | $9,646 | 0.0% | $71.33 | +2.9% | — | H01301128 |
| UGI | UGI CORP NEW | 390,420 | $9,604 | 0.0% | $26.37 | -16.3% | — | 902681105 |
| MRVL | MARVELL TECHNOLOGY INC | 159,204 | $9,602 | 0.0% | $55.00 | -2.5% | — | 573874104 |
| DOW | DOW INC | 175,000 | $9,597 | 0.0% | $46.56 | -4.1% | CALL | 260557103 |
| ATS | ATS CORPORATION | 222,200 | $9,574 | 0.0% | $42.28 | -8.2% | — | 00217Y104 |
| TNC | TENNANT CO | 103,286 | $9,574 | 0.0% | $75.52 | +6.7% | — | 880345103 |
| TBPH | THERAVANCE BIOPHARMA INC | 851,208 | $9,568 | 0.0% | $9.81 | +2.6% | — | G8807B106 |
| ROG | ROGERS CORP | 72,425 | $9,565 | 0.0% | $155.96 | -17.9% | — | 775133101 |
| — | CERIDIAN HCM HLDG INC | 142,480 | $9,563 | 0.0% | $67.94 | +0.5% | — | 15677J108 |
| HXL | HEXCEL CORP NEW | 129,429 | $9,545 | 0.0% | $59.64 | +13.3% | — | 428291108 |
| CB | CHUBB LIMITED | 42,108 | $9,516 | 0.0% | $189.21 | +13.0% | — | H1467J104 |
| SONY | SONY GROUP CORP | 100,000 | $9,469 | 0.0% | $79.10 | — | PUT | 835699307 |
| AIG | AMERICAN INTL GROUP INC | 139,300 | $9,438 | 0.0% | $55.99 | +8.6% | CALL | 026874784 |
| — | LIVEPERSON INC | 14,214,000 | $9,423 | 0.0% | $0.75 | — | — | 538146AD3 |
| TBI | TRUEBLUE INC | 613,300 | $9,408 | 0.0% | $16.82 | -16.9% | — | 89785X101 |
| ENVA | ENOVA INTL INC | 169,379 | $9,377 | 0.0% | $44.55 | +3.7% | — | 29357K103 |
| MAA | MID-AMER APT CMNTYS INC | 69,666 | $9,367 | 0.0% | $134.84 | -13.4% | — | 59522J103 |
| PBI | PITNEY BOWES INC | 2,128,431 | $9,365 | 0.0% | $6.56 | -40.9% | — | 724479100 |
| GT | GOODYEAR TIRE & RUBR CO | 653,200 | $9,354 | 0.0% | $13.29 | 0.0% | PUT | 382550101 |
| VRE | VERIS RESIDENTIAL INC | 594,294 | $9,348 | 0.0% | $15.98 | — | — | 554489104 |
| RRR | RED ROCK RESORTS INC | 175,014 | $9,333 | 0.0% | $28.54 | +55.5% | — | 75700L108 |
| NVO | NOVO-NORDISK A S | 90,000 | $9,311 | 0.0% | $158.83 | — | PUT | 670100205 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 215,914 | $9,289 | 0.0% | $41.40 | +8.9% | — | 78351F107 |
| PHIN | PHINIA INC | 306,469 | $9,283 | 0.0% | $25.70 | -0.8% | — | 71880K101 |
| GTLB | GITLAB INC | 147,400 | $9,280 | 0.0% | $43.62 | +15.9% | PUT | 37637K108 |
| SLAB | SILICON LABORATORIES INC | 70,096 | $9,272 | 0.0% | $148.02 | -26.1% | — | 826919102 |
| WEAV | WEAVE COMMUNICATIONS INC | 807,636 | $9,264 | 0.0% | $7.15 | +24.0% | — | 94724R108 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 246,470 | $9,260 | 0.0% | $40.57 | -14.8% | — | G8060N102 |
| — | RH | 6,502,000 | $9,249 | 0.0% | $2.03 | — | — | 74967XAD5 |
| AA | ALCOA CORP | 272,000 | $9,248 | 0.0% | $32.17 | -18.0% | CALL | 013872106 |
| GDOT | GREEN DOT CORP | 930,823 | $9,215 | 0.0% | $25.76 | -59.5% | — | 39304D102 |
| — | BANDWIDTH INC | 14,400,000 | $9,211 | 0.0% | $0.60 | — | — | 05988JAD5 |
| SGI | TEMPUR SEALY INTL INC | 180,612 | $9,206 | 0.0% | $42.06 | +0.9% | — | 88023U101 |
| DLTR | DOLLAR TREE INC | 64,700 | $9,191 | 0.0% | $139.32 | -15.0% | PUT | 256746108 |
| — | OMEROS CORP | 14,880,000 | $9,181 | 0.0% | $0.82 | — | — | 682143AG7 |
| PAYO | PAYONEER GLOBAL INC | 1,762,161 | $9,181 | 0.0% | $5.36 | +2.7% | — | 70451X104 |
| ABT | ABBOTT LABS | 83,300 | $9,169 | 0.0% | $106.52 | -9.8% | PUT | 002824100 |
| BXP | BOSTON PROPERTIES INC | 130,600 | $9,164 | 0.0% | $56.19 | -6.8% | PUT | 101121101 |
| — | WOLFSPEED INC | 209,300 | $9,107 | 0.0% | $38.10 | — | CALL | 977852102 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 281,756 | $9,101 | 0.0% | $46.66 | -40.2% | — | 413197104 |
| YUM | YUM BRANDS INC | 69,586 | $9,092 | 0.0% | $112.26 | +6.6% | — | 988498101 |
| XLY | SELECT SECTOR SPDR TR | 50,810 | $9,085 | 0.0% | $178.81 | — | — | 81369Y407 |
| ADNT | ADIENT PLC | 249,792 | $9,082 | 0.0% | $34.32 | 0.0% | — | G0084W101 |
| — | HENNESSY CAPITAL INVST CORP | 870,000 | $9,074 | 0.0% | $9.68 | — | — | 42600H108 |
| AD | UNITED STATES CELLULAR CORP | 217,939 | $9,053 | 0.0% | $20.17 | +21.5% | — | 911684108 |
| NMRK | NEWMARK GROUP INC | 824,510 | $9,037 | 0.0% | $11.06 | -33.0% | — | 65158N102 |
| GBX | GREENBRIER COS INC | 204,522 | $9,036 | 0.0% | $33.62 | +9.6% | — | 393657101 |
| ENS | ENERSYS | 89,433 | $9,029 | 0.0% | $92.53 | -2.7% | — | 29275Y102 |
| — | Y-MABS THERAPEUTICS INC | 1,323,780 | $9,028 | 0.0% | $6.37 | — | — | 984241109 |
| — | TORTOISEECOFIN ACQUISITION C | 850,000 | $9,027 | 0.0% | $9.70 | — | — | G8956E109 |
| EOG | EOG RES INC | 74,600 | $9,023 | 0.0% | $57.40 | +101.4% | PUT | 26875P101 |
| O | REALTY INCOME CORP | 157,000 | $9,015 | 0.0% | $55.09 | -15.6% | CALL | 756109104 |
| OVV | OVINTIV INC | 205,200 | $9,008 | 0.0% | $44.43 | +2.7% | PUT | 69047Q102 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 70,000 | $8,990 | 0.0% | $110.40 | +0.0% | CALL | 45866F104 |
| BHVN | BIOHAVEN LTD | 209,881 | $8,983 | 0.0% | $30.56 | +1.8% | — | G1110E107 |
| AGO | ASSURED GUARANTY LTD | 119,799 | $8,965 | 0.0% | $55.63 | +15.9% | — | G0585R106 |
| RTO | RENTOKIL INITIAL PLC | 312,928 | $8,953 | 0.0% | $28.95 | — | — | 760125104 |
| USNA | USANA HEALTH SCIENCES INC | 167,003 | $8,951 | 0.0% | $81.44 | -37.9% | — | 90328M107 |
| POST | POST HLDGS INC | 101,459 | $8,934 | 0.0% | $80.83 | +5.0% | — | 737446104 |
| BOKF | BOK FINL CORP | 104,235 | $8,928 | 0.0% | $82.49 | -13.3% | — | 05561Q201 |
| VNDA | VANDA PHARMACEUTICALS INC | 2,112,125 | $8,913 | 0.0% | $9.18 | -56.0% | — | 921659108 |
| WHR | WHIRLPOOL CORP | 73,000 | $8,889 | 0.0% | $129.86 | -10.3% | PUT | 963320106 |
| XPEV | XPENG INC | 609,200 | $8,888 | 0.0% | $16.84 | — | PUT | 98422D105 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 112,938 | $8,885 | 0.0% | $65.52 | +2.2% | — | 74251V102 |
| PBA | PEMBINA PIPELINE CORP | 257,819 | $8,874 | 0.0% | $28.98 | +1.0% | — | 706327103 |
| AES | AES CORP | 460,100 | $8,857 | 0.0% | $18.64 | -21.3% | PUT | 00130H105 |
| — | BARNES GROUP INC | 271,370 | $8,855 | 0.0% | $34.10 | — | — | 067806109 |
| FAST | FASTENAL CO | 136,627 | $8,849 | 0.0% | $24.37 | +17.7% | — | 311900104 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 128,026 | $8,833 | 0.0% | $91.05 | — | — | 518415104 |
| OPK | OPKO HEALTH INC | 5,842,537 | $8,822 | 0.0% | $3.66 | -60.6% | — | 68375N103 |
| JRVR | JAMES RIV GROUP LTD | 953,348 | $8,809 | 0.0% | $14.09 | -18.5% | — | G5005R107 |
| DECK | DECKERS OUTDOOR CORP | 13,160 | $8,797 | 0.0% | $84.27 | +20.6% | — | 243537107 |
| QSR | RESTAURANT BRANDS INTL INC | 112,400 | $8,782 | 0.0% | $65.38 | +6.4% | CALL | 76131D103 |
| BRC | BRADY CORP | 149,229 | $8,758 | 0.0% | $48.25 | +10.7% | — | 104674106 |
| — | ALTERYX INC | 185,700 | $8,758 | 0.0% | $51.53 | — | PUT | 02156B103 |
| WDFC | WD 40 CO | 36,611 | $8,753 | 0.0% | $205.66 | +4.6% | — | 929236107 |
| RTX | RTX CORPORATION | 103,800 | $8,734 | 0.0% | $83.45 | -9.4% | — | 75513E101 |
| WGO | WINNEBAGO INDS INC | 119,689 | $8,723 | 0.0% | $63.57 | +0.9% | — | 974637100 |
| — | MORPHIC HLDG INC | 301,901 | $8,719 | 0.0% | $38.44 | — | — | 61775R105 |
| AEHR | AEHR TEST SYS | 327,872 | $8,698 | 0.0% | $31.97 | -8.8% | — | 00760J108 |
| MCB | METROPOLITAN BK HLDG CORP | 156,892 | $8,689 | 0.0% | $50.76 | -22.7% | — | 591774104 |
| DOO | BRP INC | 121,300 | $8,678 | 0.0% | $58.87 | +16.0% | CALL | 05577W200 |
| FANG | DIAMONDBACK ENERGY INC | 55,800 | $8,653 | 0.0% | $134.18 | +7.5% | PUT | 25278X109 |
| TDAY | GANNETT CO INC | 3,755,572 | $8,638 | 0.0% | $2.30 | -3.1% | — | 36472T109 |
| AJG | GALLAGHER ARTHUR J & CO | 38,400 | $8,635 | 0.0% | $198.62 | +17.0% | CALL | 363576109 |
| PNW | PINNACLE WEST CAP CORP | 120,165 | $8,633 | 0.0% | $67.84 | -0.9% | — | 723484101 |
| PRU | PRUDENTIAL FINL INC | 83,097 | $8,618 | 0.0% | $78.30 | +10.6% | — | 744320102 |
| LPX | LOUISIANA PAC CORP | 121,443 | $8,602 | 0.0% | $45.76 | +30.5% | — | 546347105 |
| FCFS | FIRSTCASH HOLDINGS INC | 79,335 | $8,599 | 0.0% | $86.52 | +21.6% | — | 33768G107 |
| NTGR | NETGEAR INC | 588,195 | $8,576 | 0.0% | $16.18 | -20.0% | — | 64111Q104 |
| SBSW | SIBANYE STILLWATER LTD | 1,573,588 | $8,545 | 0.0% | $5.58 | — | — | 82575P107 |
| AL | AIR LEASE CORP | 203,642 | $8,541 | 0.0% | $36.60 | -0.4% | — | 00912X302 |
| XPOF | XPONENTIAL FITNESS INC | 662,038 | $8,534 | 0.0% | $13.55 | 0.0% | — | 98422X101 |
| ENOV | ENOVIS CORPORATION | 152,129 | $8,522 | 0.0% | $56.62 | -12.0% | — | 194014502 |
| OC | OWENS CORNING NEW | 57,365 | $8,503 | 0.0% | $122.16 | +8.4% | — | 690742101 |
| PATH | UIPATH INC | 341,844 | $8,491 | 0.0% | $16.51 | +18.2% | — | 90364P105 |
| — | TEEKAY CORPORATION | 1,185,430 | $8,476 | 0.0% | $4.65 | — | — | Y8564W103 |
| SAIA | SAIA INC | 19,300 | $8,458 | 0.0% | $289.37 | +39.6% | PUT | 78709Y105 |
| NUS | NU SKIN ENTERPRISES INC | 435,362 | $8,455 | 0.0% | $22.07 | -21.5% | — | 67018T105 |
| TJX | TJX COS INC NEW | 90,000 | $8,443 | 0.0% | $71.74 | +21.6% | PUT | 872540109 |
| EZPW | EZCORP INC | 961,442 | $8,403 | 0.0% | $8.41 | -0.2% | — | 302301106 |
| INTC | INTEL CORP | 167,219 | $8,403 | 0.0% | $29.74 | +34.7% | — | 458140100 |
| NOMD | NOMAD FOODS LTD | 495,461 | $8,398 | 0.0% | $17.48 | -11.4% | — | G6564A105 |
| DGX | QUEST DIAGNOSTICS INC | 60,822 | $8,386 | 0.0% | $128.36 | -1.6% | — | 74834L100 |
| TFII | TFI INTL INC | 61,584 | $8,375 | 0.0% | $111.53 | +6.2% | — | 87241L109 |
| — | BILL HOLDINGS INC | 10,000,000 | $8,347 | 0.0% | $0.83 | — | — | 090043AD2 |
| KRYS | KRYSTAL BIOTECH INC | 67,141 | $8,330 | 0.0% | $113.90 | -2.6% | — | 501147102 |
| CSIQ | CANADIAN SOLAR INC | 317,500 | $8,328 | 0.0% | $35.74 | -38.2% | PUT | 136635109 |
| — | BLACKROCK INNOVATION AND GRW | 1,136,060 | $8,327 | 0.0% | $7.85 | — | — | 09260Q108 |
| — | MIDDLEBY CORP | 6,800,000 | $8,300 | 0.0% | $1.22 | — | — | 596278AB7 |
| PH | PARKER-HANNIFIN CORP | 18,000 | $8,293 | 0.0% | — | — | PUT | 701094104 |
| VMC | VULCAN MATLS CO | 36,529 | $8,292 | 0.0% | $194.07 | +7.5% | — | 929160109 |
| — | CYBERARK SOFTWARE LTD | 37,500 | $8,214 | 0.0% | $199.52 | — | PUT | M2682V108 |
| MSA | MSA SAFETY INC | 48,597 | $8,205 | 0.0% | $162.61 | 0.0% | — | 553498106 |
| — | MARATHON OIL CORP | 339,500 | $8,202 | 0.0% | $20.30 | — | PUT | 565849106 |
| — | CHUYS HLDGS INC | 214,462 | $8,199 | 0.0% | $26.00 | — | — | 171604101 |
| — | ACORDA THERAPEUTICS INC | 14,000,000 | $8,184 | 0.0% | $0.72 | — | — | 00484MAC0 |
| OKLO | ALTC ACQUISITION CORP | 774,478 | $8,178 | 0.0% | $9.87 | +5.1% | — | 02156V109 |
| — | APELLIS PHARMACEUTICALS INC | 5,000,000 | $8,165 | 0.0% | $2.40 | — | — | 03753UAB2 |
| — | SILVERCREST METALS INC | 1,242,516 | $8,141 | 0.0% | $6.22 | — | — | 828363101 |
| UAA | UNDER ARMOUR INC | 925,852 | $8,138 | 0.0% | $9.63 | -20.2% | — | 904311107 |
| MTDR | MATADOR RES CO | 143,052 | $8,134 | 0.0% | $29.23 | +100.2% | — | 576485205 |
| — | NABORS ENERGY TRANSITION COR | 778,728 | $8,114 | 0.0% | $10.20 | — | — | G6363K106 |
| KLIC | KULICKE & SOFFA INDS INC | 148,189 | $8,109 | 0.0% | $48.29 | -3.5% | — | 501242101 |
| TTC | TORO CO | 84,475 | $8,109 | 0.0% | $92.13 | -7.0% | — | 891092108 |
| OSG | AMBAC FINL GROUP INC | 491,719 | $8,104 | 0.0% | $14.33 | -3.0% | — | 023139884 |
| MTB | M & T BK CORP | 59,100 | $8,101 | 0.0% | $120.47 | -2.6% | CALL | 55261F104 |
| LVS | LAS VEGAS SANDS CORP | 164,600 | $8,100 | 0.0% | $50.55 | -10.2% | PUT | 517834107 |
| STZ | CONSTELLATION BRANDS INC | 33,408 | $8,076 | 0.0% | $217.69 | +4.7% | — | 21036P108 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 1,232,499 | $8,073 | 0.0% | $16.40 | -60.6% | — | 56600D107 |
| GVA | GRANITE CONSTR INC | 158,669 | $8,070 | 0.0% | $39.98 | +9.1% | — | 387328107 |
| SKT | TANGER INC | 291,072 | $8,069 | 0.0% | $20.81 | — | — | 875465106 |
| WCC | WESCO INTL INC | 46,400 | $8,068 | 0.0% | $137.97 | +6.4% | CALL | 95082P105 |
| EQIX | EQUINIX INC | 10,000 | $8,054 | 0.0% | $728.60 | +0.7% | CALL | 29444U700 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 546,965 | $8,051 | 0.0% | $34.41 | -55.5% | — | 03237H101 |
| SU | SUNCOR ENERGY INC NEW | 250,608 | $8,027 | 0.0% | $24.87 | +22.0% | — | 867224107 |
| JBGS | JBG SMITH PPTYS | 471,353 | $8,018 | 0.0% | $15.17 | — | — | 46590V100 |
| SYF | SYNCHRONY FINANCIAL | 209,800 | $8,012 | 0.0% | $32.16 | -5.7% | PUT | 87165B103 |
| RXST | RXSIGHT INC | 198,570 | $8,006 | 0.0% | $26.18 | +12.0% | — | 78349D107 |
| ATKR | ATKORE INC | 50,034 | $8,005 | 0.0% | $118.72 | +12.1% | — | 047649108 |
| — | CHEGG INC | 9,625,000 | $8,002 | 0.0% | $0.78 | — | — | 163092AF6 |
| AGCO | AGCO CORP | 65,893 | $8,000 | 0.0% | $120.08 | -7.2% | — | 001084102 |
| DPZ | DOMINOS PIZZA INC | 19,400 | $7,997 | 0.0% | $342.84 | +6.0% | CALL | 25754A201 |
| — | INFORMATICA INC | 281,646 | $7,996 | 0.0% | $27.08 | — | — | 45674M101 |
| NDAQ | NASDAQ INC | 137,485 | $7,993 | 0.0% | $54.48 | -6.0% | — | 631103108 |
| — | PIEDMONT LITHIUM INC | 282,800 | $7,983 | 0.0% | — | — | CALL | 72016P105 |
| MATX | MATSON INC | 72,838 | $7,983 | 0.0% | $86.66 | +6.7% | — | 57686G105 |
| SHAK | SHAKE SHACK INC | 107,700 | $7,983 | 0.0% | $62.95 | -2.6% | CALL | 819047101 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 34,500 | $7,983 | 0.0% | $147.89 | +18.3% | CALL | 558868105 |
| OSK | OSHKOSH CORP | 73,600 | $7,979 | 0.0% | $76.81 | +21.0% | PUT | 688239201 |
| APO | APOLLO GLOBAL MGMT INC | 85,400 | $7,958 | 0.0% | $85.01 | +0.7% | CALL | 03769M106 |
| SON | SONOCO PRODS CO | 142,427 | $7,957 | 0.0% | $51.24 | -3.3% | — | 835495102 |
| — | NUVEI CORPORATION | 302,600 | $7,947 | 0.0% | $62.77 | — | CALL | 67079A102 |
| LUNG | PULMONX CORP | 622,588 | $7,938 | 0.0% | $10.21 | +2.0% | — | 745848101 |
| FFWM | FIRST FNDTN INC | 819,750 | $7,935 | 0.0% | $8.75 | -27.4% | — | 32026V104 |
| BMI | BADGER METER INC | 51,306 | $7,920 | 0.0% | $131.07 | +9.5% | — | 056525108 |
| TPR | TAPESTRY INC | 215,100 | $7,918 | 0.0% | $34.59 | -15.6% | PUT | 876030107 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 1,102,002 | $7,901 | 0.0% | $24.27 | — | — | Y58473102 |
| FDX | FEDEX CORP | 31,206 | $7,894 | 0.0% | $228.43 | +6.1% | — | 31428X106 |
| TFC | TRUIST FINL CORP | 213,700 | $7,890 | 0.0% | $37.02 | -23.8% | CALL | 89832Q109 |
| DIOD | DIODES INC | 97,712 | $7,868 | 0.0% | $82.19 | -11.2% | — | 254543101 |
| AVD | AMERICAN VANGUARD CORP | 717,116 | $7,867 | 0.0% | $12.30 | -19.7% | — | 030371108 |
| — | MODIVCARE INC | 178,799 | $7,865 | 0.0% | $36.25 | — | — | 60783X104 |
| PSTG | PURE STORAGE INC | 220,469 | $7,862 | 0.0% | $21.50 | +63.1% | — | 74624M102 |
| ANF | ABERCROMBIE & FITCH CO | 89,000 | $7,852 | 0.0% | $27.16 | +162.0% | CALL | 002896207 |
| MRVL | MARVELL TECHNOLOGY INC | 130,000 | $7,840 | 0.0% | $55.00 | -2.5% | PUT | 573874104 |
| — | NEUBERGER BERMAN ENERGY INFR | 1,138,151 | $7,830 | 0.0% | $6.57 | — | — | 64129H104 |
| RGLD | ROYAL GOLD INC | 64,700 | $7,826 | 0.0% | $112.91 | +0.1% | PUT | 780287108 |
| AAL | AMERICAN AIRLS GROUP INC | 567,946 | $7,804 | 0.0% | $15.42 | -18.6% | — | 02376R102 |
| VIAV | VIAVI SOLUTIONS INC | 773,548 | $7,790 | 0.0% | $12.40 | -32.3% | — | 925550105 |
| ITW | ILLINOIS TOOL WKS INC | 29,722 | $7,785 | 0.0% | $227.15 | +0.1% | — | 452308109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 324,599 | $7,781 | 0.0% | $25.57 | -13.6% | — | 928298108 |
| TDOC | TELADOC HEALTH INC | 361,000 | $7,780 | 0.0% | $32.91 | -43.9% | CALL | 87918A105 |
| BURL | BURLINGTON STORES INC | 40,000 | $7,779 | 0.0% | $212.94 | -29.9% | PUT | 122017106 |
| UNM | UNUM GROUP | 172,000 | $7,778 | 0.0% | $45.28 | +0.6% | PUT | 91529Y106 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 128,700 | $7,772 | 0.0% | $51.54 | 0.0% | — | 61559X104 |
| GPOR | GULFPORT ENERGY CORP | 58,235 | $7,757 | 0.0% | $99.53 | +29.3% | — | 402635502 |
| OKTA | OKTA INC | 85,512 | $7,741 | 0.0% | $87.87 | -13.2% | — | 679295105 |
| VIR | VIR BIOTECHNOLOGY INC | 769,144 | $7,738 | 0.0% | $15.09 | -39.5% | — | 92764N102 |
| TME | TENCENT MUSIC ENTMT GROUP | 857,681 | $7,728 | 0.0% | $8.36 | — | — | 88034P109 |
| KEY | KEYCORP | 536,460 | $7,725 | 0.0% | $10.65 | 0.0% | — | 493267108 |
| PEN | PENUMBRA INC | 30,700 | $7,722 | 0.0% | $307.06 | -28.0% | PUT | 70975L107 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 398,352 | $7,716 | 0.0% | $19.05 | — | — | 035710839 |
| PLXS | PLEXUS CORP | 71,303 | $7,710 | 0.0% | $95.55 | +5.1% | — | 729132100 |
| DD | DUPONT DE NEMOURS INC | 100,200 | $7,708 | 0.0% | $27.69 | +4.8% | CALL | 26614N102 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 47,407 | $7,704 | 0.0% | $146.25 | -0.3% | — | 82982L103 |
| CHWY | CHEWY INC | 325,629 | $7,695 | 0.0% | $37.54 | -47.5% | — | 16679L109 |
| FWONA | LIBERTY MEDIA CORP DEL | 132,249 | $7,668 | 0.0% | $56.54 | — | — | 531229771 |
| XLF | SELECT SECTOR SPDR TR | 203,460 | $7,650 | 0.0% | $33.00 | — | — | 81369Y605 |
| TMUS | T-MOBILE US INC | 47,700 | $7,648 | 0.0% | $135.44 | +5.7% | PUT | 872590104 |
| — | LABORATORY CORP AMER HLDGS | 33,637 | $7,645 | 0.0% | $227.29 | — | — | 50540R409 |
| — | FOOT LOCKER INC | 243,900 | $7,597 | 0.0% | $26.44 | — | PUT | 344849104 |
| SAM | BOSTON BEER INC | 21,891 | $7,565 | 0.0% | $494.94 | -29.1% | — | 100557107 |
| ON | ON SEMICONDUCTOR CORP | 90,500 | $7,559 | 0.0% | $69.59 | +12.9% | CALL | 682189105 |
| KVUE | KENVUE INC | 351,056 | $7,558 | 0.0% | $18.40 | 0.0% | — | 49177J102 |
| ENB | ENBRIDGE INC | 210,000 | $7,558 | 0.0% | $32.60 | -9.8% | PUT | 29250N105 |
| — | MULTIPLAN CORPORATION | 5,243,796 | $7,551 | 0.0% | $2.65 | — | — | 62548M100 |
| UPS | UNITED PARCEL SERVICE INC | 47,980 | $7,544 | 0.0% | $159.10 | -15.6% | — | 911312106 |
| FIVE | FIVE BELOW INC | 35,288 | $7,522 | 0.0% | $183.58 | 0.0% | — | 33829M101 |
| AVNS | AVANOS MED INC | 334,117 | $7,494 | 0.0% | $36.74 | -43.8% | — | 05350V106 |
| WMG | WARNER MUSIC GROUP CORP | 209,341 | $7,492 | 0.0% | $30.22 | +3.4% | — | 934550203 |
| PBF | PBF ENERGY INC | 170,400 | $7,491 | 0.0% | $41.15 | +10.3% | PUT | 69318G106 |
| EOLS | EVOLUS INC | 708,538 | $7,461 | 0.0% | $9.23 | -3.1% | — | 30052C107 |
| TJX | TJX COS INC NEW | 79,500 | $7,458 | 0.0% | $71.74 | +21.6% | CALL | 872540109 |
| CMI | CUMMINS INC | 31,100 | $7,451 | 0.0% | $226.21 | -4.1% | CALL | 231021106 |
| M | MACYS INC | 370,000 | $7,444 | 0.0% | $14.35 | +0.8% | CALL | 55616P104 |
| RIG | TRANSOCEAN LTD | 1,172,300 | $7,444 | 0.0% | $3.77 | +77.3% | CALL | H8817H100 |
| — | BLACKROCK ESG CAP ALLC TERM | 461,265 | $7,440 | 0.0% | $15.66 | — | — | 09262F100 |
| ABR | ARBOR REALTY TRUST INC | 489,107 | $7,425 | 0.0% | $14.23 | — | — | 038923108 |
| EFX | EQUIFAX INC | 30,000 | $7,419 | 0.0% | — | — | CALL | 294429105 |
| NET | CLOUDFLARE INC | 89,000 | $7,410 | 0.0% | $71.00 | -1.5% | PUT | 18915M107 |
| CCI | CROWN CASTLE INC | 64,300 | $7,407 | 0.0% | $114.45 | -20.7% | CALL | 22822V101 |
| AFG | AMERICAN FINL GROUP INC OHIO | 62,259 | $7,402 | 0.0% | $100.74 | -4.0% | — | 025932104 |
| LC | LENDINGCLUB CORP | 846,250 | $7,396 | 0.0% | $9.32 | -32.6% | — | 52603A208 |
| — | TELLURIAN INC NEW | 9,767,118 | $7,380 | 0.0% | $3.55 | — | — | 87968A104 |
| KNSL | KINSALE CAP GROUP INC | 22,000 | $7,368 | 0.0% | $317.80 | +16.3% | PUT | 49714P108 |
| ALK | ALASKA AIR GROUP INC | 188,400 | $7,361 | 0.0% | $45.29 | -21.3% | PUT | 011659109 |
| BKU | BANKUNITED INC | 226,482 | $7,345 | 0.0% | $29.58 | -19.1% | — | 06652K103 |
| DAR | DARLING INGREDIENTS INC | 147,200 | $7,336 | 0.0% | — | — | CALL | 237266101 |
| BILI | BILIBILI INC | 602,200 | $7,329 | 0.0% | $12.17 | — | PUT | 090040106 |
| CUK | CARNIVAL PLC | 434,303 | $7,322 | 0.0% | $13.22 | — | — | 14365C103 |
| — | AMERICAN AIRLINES GROUP INC | 6,570,000 | $7,300 | 0.0% | $1.31 | — | — | 02376RAF9 |
| BILL | BILL HOLDINGS INC | 89,400 | $7,294 | 0.0% | $104.07 | -21.1% | PUT | 090043100 |
| LYB | LYONDELLBASELL INDUSTRIES N | 76,700 | $7,293 | 0.0% | $75.87 | +5.2% | PUT | N53745100 |
| NABL | N-ABLE INC | 549,970 | $7,287 | 0.0% | $12.02 | +5.5% | — | 62878D100 |
| HLT | HILTON WORLDWIDE HLDGS INC | 40,000 | $7,284 | 0.0% | $145.25 | +11.7% | CALL | 43300A203 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 110,300 | $7,280 | 0.0% | $36.89 | +34.9% | PUT | 00402L107 |
| OEC | ORION S.A. | 262,358 | $7,275 | 0.0% | $22.18 | +3.4% | — | L72967109 |
| TNET | TRINET GROUP INC | 61,036 | $7,259 | 0.0% | $99.37 | +12.1% | — | 896288107 |
| STZ | CONSTELLATION BRANDS INC | 30,000 | $7,253 | 0.0% | $217.69 | +4.7% | CALL | 21036P108 |
| — | GUESS INC | 313,655 | $7,233 | 0.0% | $20.97 | — | — | 401617105 |
| — | RPT REALTY | 563,519 | $7,230 | 0.0% | $11.74 | — | — | 74971D101 |
| LSTR | LANDSTAR SYS INC | 37,218 | $7,207 | 0.0% | $171.88 | — | — | 515098101 |
| TRGP | TARGA RES CORP | 82,700 | $7,184 | 0.0% | $61.64 | +33.1% | PUT | 87612G101 |
| PODD | INSULET CORP | 33,100 | $7,182 | 0.0% | $223.91 | -23.4% | PUT | 45784P101 |
| RMD | RESMED INC | 41,483 | $7,136 | 0.0% | $187.10 | -19.5% | — | 761152107 |
| — | DYNAVAX TECHNOLOGIES CORP | 510,257 | $7,133 | 0.0% | $13.41 | — | — | 268158201 |
| GRPN | GROUPON INC | 555,106 | $7,128 | 0.0% | $11.89 | +0.9% | — | 399473206 |
| TOST | TOAST INC | 388,700 | $7,098 | 0.0% | $16.53 | -0.8% | CALL | 888787108 |
| LEA | LEAR CORP | 50,000 | $7,061 | 0.0% | $135.36 | -6.8% | PUT | 521865204 |
| BAX | BAXTER INTL INC | 182,351 | $7,050 | 0.0% | $44.99 | -25.3% | — | 071813109 |
| IAG | IAMGOLD CORP | 2,784,348 | $7,038 | 0.0% | $2.36 | +1.6% | — | 450913108 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 350,999 | $7,031 | 0.0% | $18.95 | +3.9% | — | 185123106 |
| FUTU | FUTU HLDGS LTD | 128,300 | $7,009 | 0.0% | — | — | CALL | 36118L106 |
| DK | DELEK US HLDGS INC NEW | 271,264 | $6,999 | 0.0% | $22.29 | +7.2% | — | 24665A103 |
| WLY | WILEY JOHN & SONS INC | 220,444 | $6,997 | 0.0% | $32.63 | -11.5% | — | 968223206 |
| INTA | INTAPP INC | 183,872 | $6,991 | 0.0% | $39.45 | -6.7% | — | 45827U109 |
| HRB | BLOCK H & R INC | 144,500 | $6,989 | 0.0% | $34.22 | +22.5% | CALL | 093671105 |
| CZR | CAESARS ENTERTAINMENT INC NE | 148,800 | $6,976 | 0.0% | $50.78 | -12.5% | PUT | 12769G100 |
| — | LUMENTUM HLDGS INC | 6,923,000 | $6,962 | 0.0% | $1.45 | — | — | 55024UAB5 |
| PCRX | PACIRA BIOSCIENCES INC | 206,016 | $6,951 | 0.0% | $34.53 | -15.3% | — | 695127100 |
| EIX | EDISON INTL | 96,851 | $6,924 | 0.0% | $62.06 | -4.1% | — | 281020107 |
| — | SPARTANNASH CO | 301,040 | $6,909 | 0.0% | $24.24 | — | — | 847215100 |
| NEM | NEWMONT CORP | 166,353 | $6,885 | 0.0% | $42.27 | -12.9% | — | 651639106 |
| BDC | BELDEN INC | 89,122 | $6,885 | 0.0% | $70.31 | +5.2% | — | 077454106 |
| ESAB | ESAB CORPORATION | 79,436 | $6,881 | 0.0% | $69.41 | +8.4% | — | 29605J106 |
| THC | TENET HEALTHCARE CORP | 90,614 | $6,848 | 0.0% | $47.10 | +34.6% | — | 88033G407 |
| — | TECHTARGET INC | 196,200 | $6,840 | 0.0% | $34.10 | — | — | 87874R100 |
| NMR | NOMURA HLDGS INC | 1,512,580 | $6,822 | 0.0% | $4.32 | — | — | 65535H208 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 111,373 | $6,818 | 0.0% | $51.62 | +15.0% | — | 74112D101 |
| LEA | LEAR CORP | 48,284 | $6,818 | 0.0% | $135.36 | -6.8% | — | 521865204 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 221,505 | $6,818 | 0.0% | $24.92 | +0.5% | — | 19459J104 |
| DCI | DONALDSON INC | 104,305 | $6,816 | 0.0% | $59.48 | -1.2% | — | 257651109 |
| CRUS | CIRRUS LOGIC INC | 81,641 | $6,792 | 0.0% | $76.26 | -1.8% | — | 172755100 |
| AJG | GALLAGHER ARTHUR J & CO | 30,200 | $6,791 | 0.0% | $198.62 | +17.0% | PUT | 363576109 |
| TWLO | TWILIO INC | 89,300 | $6,775 | 0.0% | $62.49 | -0.3% | CALL | 90138F102 |
| NMIH | NMI HLDGS INC | 226,949 | $6,736 | 0.0% | $27.66 | +0.9% | — | 629209305 |
| DY | DYCOM INDS INC | 58,416 | $6,723 | 0.0% | $93.01 | +2.1% | — | 267475101 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 143,011 | $6,719 | 0.0% | $33.63 | +25.4% | — | V5633W109 |
| VSCO | VICTORIAS SECRET AND CO | 253,000 | $6,715 | 0.0% | $38.91 | -45.5% | PUT | 926400102 |
| FRPT | FRESHPET INC | 77,300 | $6,707 | 0.0% | $67.59 | +1.3% | CALL | 358039105 |
| MRK | MERCK & CO INC | 61,500 | $6,705 | 0.0% | $95.47 | +1.4% | PUT | 58933Y105 |
| HHH | HOWARD HUGHES HOLDINGS INC | 78,359 | $6,704 | 0.0% | $72.83 | -3.7% | — | 44267T102 |
| MLKN | MILLERKNOLL INC | 251,187 | $6,702 | 0.0% | $14.54 | +63.3% | — | 600544100 |
| KMT | KENNAMETAL INC | 259,836 | $6,701 | 0.0% | $26.27 | -14.9% | — | 489170100 |
| CUZ | COUSINS PPTYS INC | 275,112 | $6,699 | 0.0% | $20.37 | — | — | 222795502 |
| STM | STMICROELECTRONICS N V | 133,500 | $6,692 | 0.0% | $45.59 | — | PUT | 861012102 |
| TDG | TRANSDIGM GROUP INC | 6,600 | $6,677 | 0.0% | $503.62 | +59.4% | CALL | 893641100 |
| AMBA | AMBARELLA INC | 108,800 | $6,668 | 0.0% | $54.58 | 0.0% | PUT | G037AX101 |
| EXTR | EXTREME NETWORKS | 377,355 | $6,657 | 0.0% | $14.14 | +33.7% | — | 30226D106 |
| VERX | VERTEX INC | 246,971 | $6,653 | 0.0% | $24.46 | +4.8% | — | 92538J106 |
| RMBS | RAMBUS INC DEL | 97,431 | $6,650 | 0.0% | $12.68 | +391.4% | — | 750917106 |
| AAOI | APPLIED OPTOELECTRONICS INC | 343,393 | $6,634 | 0.0% | $13.07 | 0.0% | — | 03823U102 |
| FMC | FMC CORP | 105,000 | $6,620 | 0.0% | $84.09 | -37.6% | CALL | 302491303 |
| GLNG | GOLAR LNG LTD | 287,947 | $6,620 | 0.0% | $21.03 | -0.6% | — | G9456A100 |
| OPRX | OPTIMIZERX CORP | 462,507 | $6,618 | 0.0% | $16.36 | -41.3% | — | 68401U204 |
| WKC | WORLD KINECT CORPORATION | 290,030 | $6,607 | 0.0% | $23.74 | -11.5% | — | 981475106 |
| CRBG | COREBRIDGE FINL INC | 304,845 | $6,603 | 0.0% | $18.69 | 0.0% | — | 21871X109 |
| LXU | LSB INDS INC | 709,074 | $6,601 | 0.0% | $11.70 | -22.0% | — | 502160104 |
| SSRM | SSR MINING IN | 612,722 | $6,593 | 0.0% | $12.23 | -0.7% | — | 784730103 |
| REGN | REGENERON PHARMACEUTICALS | 7,500 | $6,587 | 0.0% | $756.23 | +8.3% | PUT | 75886F107 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 328,625 | $6,586 | 0.0% | $15.99 | +0.3% | — | G66721104 |
| — | SNAP INC | 8,182,000 | $6,574 | 0.0% | $0.73 | — | — | 83304AAF3 |
| — | SUNNOVA ENERGY INTL INC. | 430,700 | $6,568 | 0.0% | $15.23 | — | CALL | 86745K104 |
| — | SYNOVUS FINL CORP | 174,125 | $6,556 | 0.0% | $28.77 | — | — | 87161C501 |
| CG | CARLYLE GROUP INC | 161,000 | $6,551 | 0.0% | $29.72 | +3.3% | CALL | 14316J108 |
| OSK | OSHKOSH CORP | 60,300 | $6,537 | 0.0% | $76.81 | +21.0% | CALL | 688239201 |
| HLF | HERBALIFE LTD | 428,300 | $6,536 | 0.0% | $13.96 | -1.1% | PUT | G4412G101 |
| LMND | LEMONADE INC | 404,565 | $6,526 | 0.0% | $15.36 | -1.9% | — | 52567D107 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 808,356 | $6,523 | 0.0% | $7.61 | -11.8% | — | 63942X106 |
| HTZ | HERTZ GLOBAL HLDGS INC | 625,500 | $6,499 | 0.0% | — | — | CALL | 42806J700 |
| — | CHEESECAKE FACTORY INC | 7,500,000 | $6,497 | 0.0% | $0.87 | — | — | 163072AA9 |
| APO | APOLLO GLOBAL MGMT INC | 69,700 | $6,495 | 0.0% | $85.01 | +0.7% | PUT | 03769M106 |
| JAKK | JAKKS PAC INC | 182,506 | $6,488 | 0.0% | $23.48 | +4.7% | — | 47012E403 |
| LEG | LEGGETT & PLATT INC | 247,802 | $6,485 | 0.0% | $28.64 | -14.4% | — | 524660107 |
| ACGL | ARCH CAP GROUP LTD | 87,278 | $6,482 | 0.0% | $35.62 | +118.2% | — | G0450A105 |
| BNTX | BIONTECH SE | 61,281 | $6,468 | 0.0% | $117.89 | — | — | 09075V102 |
| RKT | ROCKET COS INC | 445,419 | $6,450 | 0.0% | $9.06 | 0.0% | — | 77311W101 |
| EGHT | 8X8 INC NEW | 1,704,678 | $6,444 | 0.0% | $9.00 | -67.0% | — | 282914100 |
| AWR | AMER STATES WTR CO | 80,097 | $6,441 | 0.0% | $82.33 | -7.6% | — | 029899101 |
| BLD | TOPBUILD CORP | 17,200 | $6,437 | 0.0% | $205.86 | +39.1% | PUT | 89055F103 |
| TOST | TOAST INC | 352,532 | $6,437 | 0.0% | $16.53 | -0.8% | — | 888787108 |
| AR | ANTERO RESOURCES CORP | 283,600 | $6,432 | 0.0% | $23.92 | +6.0% | CALL | 03674X106 |
| HAL | HALLIBURTON CO | 177,700 | $6,424 | 0.0% | $36.44 | 0.0% | PUT | 406216101 |
| BOX | BOX INC | 250,695 | $6,420 | 0.0% | $26.08 | -3.1% | — | 10316T104 |
| DUK | DUKE ENERGY CORP NEW | 66,022 | $6,407 | 0.0% | $83.33 | +0.6% | — | 26441C204 |
| BHC | BAUSCH HEALTH COS INC | 798,692 | $6,406 | 0.0% | $13.03 | -44.1% | — | 071734107 |
| BILL | BILL HOLDINGS INC | 78,500 | $6,405 | 0.0% | $104.07 | -21.1% | CALL | 090043100 |
| EQH | EQUITABLE HLDGS INC | 192,333 | $6,405 | 0.0% | $27.17 | +2.6% | — | 29452E101 |
| DSGX | DESCARTES SYS GROUP INC | 76,200 | $6,401 | 0.0% | $75.09 | +3.8% | — | 249906108 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 833,099 | $6,398 | 0.0% | $7.41 | -1.6% | — | 390607109 |
| LOVE | LOVESAC COMPANY | 250,383 | $6,397 | 0.0% | $26.03 | -23.0% | — | 54738L109 |
| — | SUPER MICRO COMPUTER INC | 22,486 | $6,392 | 0.0% | $55.07 | — | — | 86800U104 |
| PRKS | SEAWORLD ENTMT INC | 120,795 | $6,382 | 0.0% | $48.72 | -2.3% | — | 81282V100 |
| NEO | NEOGENOMICS INC | 394,179 | $6,378 | 0.0% | $10.21 | +60.2% | — | 64049M209 |
| ULTA | ULTA BEAUTY INC | 13,000 | $6,370 | 0.0% | $421.35 | +0.1% | CALL | 90384S303 |
| ZD | ZIFF DAVIS INC | 94,783 | $6,368 | 0.0% | $74.71 | -15.1% | — | 48123V102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 38,100 | $6,360 | 0.0% | $124.74 | +6.5% | PUT | 12008R107 |
| TREE | LENDINGTREE INC NEW | 209,124 | $6,341 | 0.0% | $52.59 | — | — | 52603B107 |
| MBLY | MOBILEYE GLOBAL INC | 145,700 | $6,312 | 0.0% | $37.88 | +4.0% | CALL | 60741F104 |
| HCI | HCI GROUP INC | 72,165 | $6,307 | 0.0% | $65.90 | +11.0% | — | 40416E103 |
| PLUG | PLUG POWER INC | 1,400,000 | $6,300 | 0.0% | $12.10 | -56.7% | PUT | 72919P202 |
| CSGP | COSTAR GROUP INC | 71,903 | $6,284 | 0.0% | $76.83 | +5.4% | — | 22160N109 |
| CNI | CANADIAN NATL RY CO | 50,000 | $6,283 | 0.0% | $110.00 | -1.4% | CALL | 136375102 |
| LGND | LIGAND PHARMACEUTICALS INC | 87,909 | $6,278 | 0.0% | $65.62 | -10.1% | — | 53220K504 |
| — | DECIPHERA PHARMACEUTICALS IN | 388,663 | $6,269 | 0.0% | $16.80 | — | — | 24344T101 |
| SKYW | SKYWEST INC | 120,000 | $6,264 | 0.0% | $29.41 | +52.9% | PUT | 830879102 |
| FROG | JFROG LTD | 180,541 | $6,249 | 0.0% | $27.53 | -1.8% | — | M6191J100 |
| FLR | FLUOR CORP NEW | 159,500 | $6,248 | 0.0% | $28.92 | +27.8% | CALL | 343412102 |
| — | HCI GROUP INC | 5,000,000 | $6,247 | 0.0% | $1.00 | — | — | 40416EAF0 |
| WEX | WEX INC | 32,064 | $6,238 | 0.0% | $180.80 | +0.3% | — | 96208T104 |
| — | GUESS INC | 6,000,000 | $6,234 | 0.0% | $1.04 | — | — | 401617AD7 |
| LOW | LOWES COS INC | 28,000 | $6,231 | 0.0% | $174.52 | +11.6% | CALL | 548661107 |
| BUR | BURFORD CAP LTD | 397,646 | $6,203 | 0.0% | $12.07 | +9.0% | — | G17977110 |
| AEM | AGNICO EAGLE MINES LTD | 113,000 | $6,196 | 0.0% | $47.57 | +0.8% | PUT | 008474108 |
| CERS | CERUS CORP | 2,867,711 | $6,194 | 0.0% | $4.96 | -66.8% | — | 157085101 |
| BIIB | BIOGEN INC | 23,935 | $6,194 | 0.0% | $240.55 | +2.1% | — | 09062X103 |
| SYM | SYMBOTIC INC | 120,407 | $6,180 | 0.0% | $42.00 | +4.4% | — | 87151X101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 38,300 | $6,164 | 0.0% | $144.97 | +2.9% | CALL | 874054109 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 541,013 | $6,162 | 0.0% | $11.04 | +5.7% | — | 12510Q100 |
| PAGP | PLAINS GP HLDGS L P | 386,158 | $6,159 | 0.0% | $15.95 | — | — | 72651A207 |
| SLM | SLM CORP | 321,486 | $6,147 | 0.0% | $15.53 | -2.8% | — | 78442P106 |
| EPC | EDGEWELL PERS CARE CO | 167,387 | $6,131 | 0.0% | $37.05 | -8.6% | — | 28035Q102 |
| — | INOVIO PHARMACEUTICALS INC | 6,500,000 | $6,114 | 0.0% | $1.35 | — | — | 45773HAB8 |
| WTM | WHITE MTNS INS GROUP LTD | 4,051 | $6,097 | 0.0% | $1199.69 | +23.9% | — | G9618E107 |
| GFF | GRIFFON CORP | 99,929 | $6,091 | 0.0% | $43.75 | +3.5% | — | 398433102 |
| DMRC | DIGIMARC CORP NEW | 168,161 | $6,074 | 0.0% | $26.50 | +19.6% | — | 25381B101 |
| AIN | ALBANY INTL CORP | 61,786 | $6,069 | 0.0% | $87.86 | -3.8% | — | 012348108 |
| BLD | TOPBUILD CORP | 16,198 | $6,062 | 0.0% | $205.86 | +39.1% | — | 89055F103 |
| DUOL | DUOLINGO INC | 26,700 | $6,057 | 0.0% | $145.16 | +33.9% | PUT | 26603R106 |
| — | KARUNA THERAPEUTICS INC | 19,131 | $6,055 | 0.0% | $222.60 | — | — | 48576A100 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 200,000 | $6,054 | 0.0% | $30.58 | -6.6% | CALL | 01749D105 |
| UDMY | UDEMY INC | 410,963 | $6,053 | 0.0% | $12.45 | 0.0% | — | 902685106 |
| HTH | HILLTOP HOLDINGS INC | 171,780 | $6,048 | 0.0% | $30.91 | -2.3% | — | 432748101 |
| AIZ | ASSURANT INC | 35,879 | $6,045 | 0.0% | $149.86 | +2.6% | — | 04621X108 |
| IONS | IONIS PHARMACEUTICALS INC | 119,158 | $6,028 | 0.0% | $40.16 | +19.3% | — | 462222100 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 666,701 | $6,027 | 0.0% | $8.72 | +6.3% | — | 30041T104 |
| — | BLACKROCK CAP ALLOCATION TER | 403,031 | $6,025 | 0.0% | $15.25 | — | — | 09260U109 |
| NWL | NEWELL BRANDS INC | 692,500 | $6,011 | 0.0% | $8.98 | -23.0% | CALL | 651229106 |
| ENTA | ENANTA PHARMACEUTICALS INC | 638,168 | $6,005 | 0.0% | $14.26 | -34.7% | — | 29251M106 |
| — | FORTUNA SILVER MINES INC | 1,551,832 | $5,990 | 0.0% | $3.70 | — | — | 349915108 |
| AXS | AXIS CAP HLDGS LTD | 108,122 | $5,987 | 0.0% | $52.94 | +0.9% | — | G0692U109 |
| PTON | PELOTON INTERACTIVE INC | 982,000 | $5,980 | 0.0% | $6.79 | -20.7% | PUT | 70614W100 |
| JKS | JINKOSOLAR HLDG CO LTD | 161,500 | $5,966 | 0.0% | $55.73 | — | PUT | 47759T100 |
| — | VECTOR GROUP LTD | 528,874 | $5,966 | 0.0% | $12.15 | — | — | 92240M108 |
| CDLX | CARDLYTICS INC | 646,806 | $5,957 | 0.0% | $9.46 | +7.5% | — | 14161W105 |
| NTNX | NUTANIX INC | 124,800 | $5,952 | 0.0% | $31.87 | +26.9% | CALL | 67059N108 |
| BDX | BECTON DICKINSON & CO | 24,400 | $5,949 | 0.0% | $232.04 | +1.9% | CALL | 075887109 |
| WH | WYNDHAM HOTELS & RESORTS INC | 73,966 | $5,948 | 0.0% | $75.23 | 0.0% | — | 98311A105 |
| PSMT | PRICESMART INC | 78,475 | $5,947 | 0.0% | $68.70 | -1.1% | — | 741511109 |
| CELH | CELSIUS HLDGS INC | 108,867 | $5,935 | 0.0% | $39.77 | +34.2% | — | 15118V207 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 34,331 | $5,929 | 0.0% | $120.76 | +31.8% | — | 03820C105 |
| FORM | FORMFACTOR INC | 142,062 | $5,925 | 0.0% | $25.87 | +41.4% | — | 346375108 |
| AIV | APARTMENT INVT & MGMT CO | 755,991 | $5,919 | 0.0% | $7.83 | — | — | 03748R747 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 186,100 | $5,914 | 0.0% | $16.14 | — | CALL | 848574109 |
| AON | AON PLC | 20,300 | $5,908 | 0.0% | $313.37 | +0.6% | CALL | G0403H108 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 128,492 | $5,907 | 0.0% | $31.55 | 0.0% | — | 76243J105 |
| HURN | HURON CONSULTING GROUP INC | 57,376 | $5,898 | 0.0% | $82.05 | +25.1% | — | 447462102 |
| DBX | DROPBOX INC | 200,000 | $5,896 | 0.0% | $23.55 | +17.9% | CALL | 26210C104 |
| CMCSA | COMCAST CORP NEW | 134,248 | $5,887 | 0.0% | $40.20 | -0.3% | — | 20030N101 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 101,184 | $5,884 | 0.0% | $32.48 | +67.5% | — | 01973R101 |
| BP | BP PLC | 165,885 | $5,872 | 0.0% | $35.79 | — | — | 055622104 |
| DEI | DOUGLAS EMMETT INC | 404,835 | $5,870 | 0.0% | $13.87 | — | — | 25960P109 |
| — | AZEK CO INC | 153,081 | $5,855 | 0.0% | $29.77 | — | — | 05478C105 |
| EVRG | EVERGY INC | 112,065 | $5,850 | 0.0% | $50.71 | -9.4% | — | 30034W106 |
| KIM | KIMCO RLTY CORP | 274,104 | $5,841 | 0.0% | $17.27 | -1.5% | — | 49446R109 |
| EGBN | EAGLE BANCORP INC MD | 193,608 | $5,835 | 0.0% | $27.82 | -22.8% | — | 268948106 |
| CAH | CARDINAL HEALTH INC | 57,700 | $5,816 | 0.0% | $95.72 | 0.0% | PUT | 14149Y108 |
| TBBK | BANCORP INC DEL | 150,716 | $5,812 | 0.0% | $32.46 | +15.2% | — | 05969A105 |
| DOO | BRP INC | 81,076 | $5,800 | 0.0% | $58.87 | +16.0% | — | 05577W200 |
| TXRH | TEXAS ROADHOUSE INC | 47,449 | $5,800 | 0.0% | $95.97 | +7.7% | — | 882681109 |
| HOG | HARLEY DAVIDSON INC | 157,300 | $5,795 | 0.0% | $40.65 | -24.2% | PUT | 412822108 |
| IMCR | IMMUNOCORE HLDGS PLC | 84,653 | $5,783 | 0.0% | $53.38 | — | — | 45258D105 |
| PNTG | PENNANT GROUP INC | 415,016 | $5,777 | 0.0% | $12.98 | -3.7% | — | 70805E109 |
| DHR | DANAHER CORPORATION | 24,962 | $5,775 | 0.0% | $221.74 | -5.1% | — | 235851102 |
| VISN | COMMSCOPE HLDG CO INC | 2,044,831 | $5,766 | 0.0% | $3.53 | -38.7% | — | 20337X109 |
| RPAY | REPAY HLDGS CORP | 670,672 | $5,728 | 0.0% | $8.34 | -15.5% | — | 76029L100 |
| MGA | MAGNA INTL INC | 96,900 | $5,725 | 0.0% | $54.77 | -9.4% | CALL | 559222401 |
| HUYA | HUYA INC | 1,561,310 | $5,714 | 0.0% | $3.86 | — | — | 44852D108 |
| TFII | TFI INTL INC | 42,000 | $5,712 | 0.0% | $111.53 | +6.2% | CALL | 87241L109 |
| APEI | AMERICAN PUB ED INC | 588,948 | $5,683 | 0.0% | $13.03 | -51.2% | — | 02913V103 |
| — | COHERUS BIOSCIENCES INC | 10,000,000 | $5,674 | 0.0% | $0.94 | — | — | 19249HAB9 |
| TDOC | TELADOC HEALTH INC | 262,620 | $5,659 | 0.0% | $32.91 | -43.9% | — | 87918A105 |
| BBBY | BEYOND INC | 204,000 | $5,649 | 0.0% | $63.17 | -70.0% | PUT | 690370101 |
| — | ZYNGA INC | 4,750,000 | $5,647 | 0.0% | $1.19 | — | — | 98986TAB4 |
| BMBL | BUMBLE INC | 382,946 | $5,645 | 0.0% | $15.31 | -7.3% | — | 12047B105 |
| FRO | FRONTLINE PLC | 281,481 | $5,644 | 0.0% | $11.98 | +51.9% | — | M46528101 |
| TBCH | TURTLE BEACH CORP | 514,991 | $5,639 | 0.0% | $16.62 | -41.0% | — | 900450206 |
| CXM | SPRINKLR INC | 468,158 | $5,637 | 0.0% | $11.89 | +15.5% | — | 85208T107 |
| — | ALPINE IMMUNE SCIENCES INC | 295,542 | $5,633 | 0.0% | $17.81 | — | — | 02083G100 |
| HAIN | HAIN CELESTIAL GROUP INC | 512,326 | $5,610 | 0.0% | $15.15 | -28.7% | — | 405217100 |
| — | FOOT LOCKER INC | 180,000 | $5,607 | 0.0% | $26.44 | — | CALL | 344849104 |
| D | DOMINION ENERGY INC | 119,012 | $5,594 | 0.0% | $56.98 | -29.5% | — | 25746U109 |
| KBE | SPDR SER TR | 121,469 | $5,590 | 0.0% | $46.02 | — | — | 78464A797 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 72,147 | $5,578 | 0.0% | $70.68 | -1.3% | — | 36266G107 |
| WB | WEIBO CORP | 508,682 | $5,570 | 0.0% | $22.25 | — | — | 948596101 |
| VSTS | VESTIS CORPORATION | 263,347 | $5,567 | 0.0% | $17.16 | 0.0% | — | 29430C102 |
| — | MASONITE INTL CORP | 65,740 | $5,566 | 0.0% | $89.66 | — | — | 575385109 |
| SMLR | SEMLER SCIENTIFIC INC | 125,587 | $5,562 | 0.0% | $41.00 | -12.4% | — | 81684M104 |
| SCHL | SCHOLASTIC CORP | 147,176 | $5,549 | 0.0% | $37.40 | -4.4% | — | 807066105 |
| PHM | PULTE GROUP INC | 53,690 | $5,542 | 0.0% | $42.08 | +98.7% | — | 745867101 |
| NVS | NOVARTIS AG | 54,817 | $5,535 | 0.0% | $100.79 | — | — | 66987V109 |
| ZUMZ | ZUMIEZ INC | 272,043 | $5,533 | 0.0% | $21.40 | -16.3% | — | 989817101 |
| EQX | EQUINOX GOLD CORP | 1,130,814 | $5,525 | 0.0% | $4.85 | -2.1% | — | 29446Y502 |
| — | SAGE THERAPEUTICS INC | 254,667 | $5,519 | 0.0% | $40.67 | — | — | 78667J108 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 85,400 | $5,519 | 0.0% | $55.30 | — | CALL | 03524A108 |
| OTIS | OTIS WORLDWIDE CORP | 61,562 | $5,508 | 0.0% | $81.15 | -1.1% | — | 68902V107 |
| — | ENERPLUS CORP | 359,384 | $5,507 | 0.0% | $14.47 | — | — | 292766102 |
| ASIX | ADVANSIX INC | 183,576 | $5,500 | 0.0% | $26.94 | -2.8% | — | 00773T101 |
| ALGN | ALIGN TECHNOLOGY INC | 20,000 | $5,480 | 0.0% | $247.62 | -4.3% | PUT | 016255101 |
| APD | AIR PRODS & CHEMS INC | 20,000 | $5,476 | 0.0% | $259.76 | -0.2% | PUT | 009158106 |
| — | CRESCENT PT ENERGY CORP | 788,891 | $5,470 | 0.0% | $5.84 | — | — | 22576C101 |
| OMF | ONEMAIN HLDGS INC | 111,000 | $5,461 | 0.0% | $44.65 | -8.6% | PUT | 68268W103 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 30,000 | $5,455 | 0.0% | $171.86 | +0.8% | PUT | 55825T103 |
| KSS | KOHLS CORP | 189,800 | $5,443 | 0.0% | $25.24 | -7.1% | CALL | 500255104 |
| LYV | LIVE NATION ENTERTAINMENT IN | 58,000 | $5,429 | 0.0% | $83.83 | +2.7% | PUT | 538034109 |
| TER | TERADYNE INC | 50,000 | $5,426 | 0.0% | $88.23 | +6.5% | PUT | 880770102 |
| OZK | BANK OZK LITTLE ROCK ARK | 108,799 | $5,421 | 0.0% | $37.46 | +1.0% | — | 06417N103 |
| ARAY | ACCURAY INC | 1,915,585 | $5,421 | 0.0% | $4.66 | -41.5% | — | 004397105 |
| FNV | FRANCO NEV CORP | 48,900 | $5,415 | 0.0% | $128.37 | -7.1% | CALL | 351858105 |
| GAP | GAP INC | 258,800 | $5,412 | 0.0% | $14.59 | +3.6% | CALL | 364760108 |
| Z | ZILLOW GROUP INC | 93,500 | $5,410 | 0.0% | $52.58 | -16.2% | PUT | 98954M200 |
| NFG | NATIONAL FUEL GAS CO | 107,714 | $5,404 | 0.0% | $55.88 | -7.7% | — | 636180101 |
| CRSP | CRISPR THERAPEUTICS AG | 86,300 | $5,402 | 0.0% | $55.02 | 0.0% | PUT | H17182108 |
| XPEV | XPENG INC | 369,500 | $5,391 | 0.0% | $16.84 | — | CALL | 98422D105 |
| — | PETIQ INC | 272,608 | $5,384 | 0.0% | $12.61 | — | — | 71639T106 |
| DLR | DIGITAL RLTY TR INC | 40,000 | $5,383 | 0.0% | $120.61 | 0.0% | CALL | 253868103 |
| BHF | BRIGHTHOUSE FINL INC | 101,630 | $5,378 | 0.0% | $48.18 | +3.1% | — | 10922N103 |
| UPLD | UPLAND SOFTWARE INC | 1,269,307 | $5,369 | 0.0% | $12.49 | -65.4% | — | 91544A109 |
| CRK | COMSTOCK RES INC | 606,179 | $5,365 | 0.0% | $8.32 | +28.7% | — | 205768302 |
| LYB | LYONDELLBASELL INDUSTRIES N | 56,262 | $5,349 | 0.0% | $75.87 | +5.2% | — | N53745100 |
| — | KINIKSA PHARMACEUTICALS LTD | 304,605 | $5,343 | 0.0% | $14.39 | — | — | G5269C101 |
| OSCR | OSCAR HEALTH INC | 583,573 | $5,340 | 0.0% | $6.29 | +9.8% | — | 687793109 |
| MTCH | MATCH GROUP INC NEW | 146,100 | $5,333 | 0.0% | $48.77 | -32.3% | PUT | 57667L107 |
| STM | STMICROELECTRONICS N V | 106,300 | $5,329 | 0.0% | $45.59 | — | CALL | 861012102 |
| KHC | KRAFT HEINZ CO | 144,100 | $5,329 | 0.0% | $30.50 | -0.4% | PUT | 500754106 |
| — | PAYCOR HCM INC | 246,601 | $5,324 | 0.0% | $26.84 | — | — | 70435P102 |
| PSFE | PAYSAFE LIMITED | 416,132 | $5,322 | 0.0% | $11.51 | -4.0% | — | G6964L206 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 62,300 | $5,319 | 0.0% | $56.56 | +24.8% | PUT | G7997R103 |
| APA | APA CORPORATION | 148,189 | $5,317 | 0.0% | $34.47 | +0.4% | — | 03743Q108 |
| — | MRC GLOBAL INC | 482,655 | $5,314 | 0.0% | $13.91 | — | — | 55345K103 |
| WSO | WATSCO INC | 12,400 | $5,313 | 0.0% | $333.86 | +16.1% | PUT | 942622200 |
| SYY | SYSCO CORP | 72,300 | $5,287 | 0.0% | $72.04 | -9.9% | CALL | 871829107 |
| CNQ | CANADIAN NAT RES LTD | 80,500 | $5,273 | 0.0% | $16.61 | +79.6% | PUT | 136385101 |
| FR | FIRST INDL RLTY TR INC | 100,088 | $5,272 | 0.0% | $49.72 | — | — | 32054K103 |
| UBS | UBS GROUP AG | 170,391 | $5,265 | 0.0% | $20.52 | +28.2% | — | H42097107 |
| — | AZUL S A | 541,081 | $5,243 | 0.0% | $9.05 | — | — | 05501U106 |
| CDE | COEUR MNG INC | 1,605,267 | $5,233 | 0.0% | $4.86 | -43.9% | — | 192108504 |
| — | OVERSEAS SHIPHOLDING GROUP I | 992,914 | $5,233 | 0.0% | $2.70 | — | — | 69036R863 |
| REAL | THE REALREAL INC | 2,601,112 | $5,228 | 0.0% | $3.11 | -37.4% | — | 88339P101 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 325,600 | $5,200 | 0.0% | — | — | CALL | 71654V408 |
| — | INVITAE CORP | 6,978,000 | $5,191 | 0.0% | $0.75 | — | — | 46185LAH6 |
| ROCK | GIBRALTAR INDS INC | 65,710 | $5,190 | 0.0% | $56.58 | +20.8% | — | 374689107 |
| FSLY | FASTLY INC | 291,300 | $5,185 | 0.0% | $25.33 | -33.4% | PUT | 31188V100 |
| EXFY | EXPENSIFY INC | 2,096,706 | $5,179 | 0.0% | $5.26 | -50.8% | — | 30219Q106 |
| XHB | SPDR SER TR | 53,988 | $5,164 | 0.0% | $95.66 | — | — | 78464A888 |
| TU | TELUS CORPORATION | 290,133 | $5,162 | 0.0% | $17.59 | -1.7% | — | 87971M103 |
| RMD | RESMED INC | 30,000 | $5,161 | 0.0% | $187.10 | -19.5% | PUT | 761152107 |
| SNPS | SYNOPSYS INC | 10,000 | $5,149 | 0.0% | $376.65 | +35.8% | PUT | 871607107 |
| — | PLAYA HOTELS & RESORTS NV | 594,688 | $5,144 | 0.0% | $7.60 | — | — | N70544106 |
| STNG | SCORPIO TANKERS INC | 84,600 | $5,144 | 0.0% | $47.28 | — | PUT | Y7542C130 |
| AGYS | AGILYSYS INC | 60,563 | $5,137 | 0.0% | $79.64 | +1.9% | — | 00847J105 |
| SXT | SENSIENT TECHNOLOGIES CORP | 77,630 | $5,124 | 0.0% | $66.33 | -10.7% | — | 81725T100 |
| BILI | BILIBILI INC | 418,800 | $5,097 | 0.0% | $12.17 | — | CALL | 090040106 |
| AMT | AMERICAN TOWER CORP NEW | 23,600 | $5,095 | 0.0% | $186.01 | -5.8% | CALL | 03027X100 |
| VOD | VODAFONE GROUP PLC NEW | 584,807 | $5,088 | 0.0% | $9.55 | — | — | 92857W308 |
| EPAM | EPAM SYS INC | 17,100 | $5,085 | 0.0% | $280.54 | -9.5% | PUT | 29414B104 |
| ONON | ON HLDG AG | 188,500 | $5,084 | 0.0% | — | — | CALL | H5919C104 |
| AJG | GALLAGHER ARTHUR J & CO | 22,541 | $5,069 | 0.0% | $198.62 | +17.0% | — | 363576109 |
| MLI | MUELLER INDS INC | 107,507 | $5,069 | 0.0% | $34.82 | +13.0% | — | 624756102 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 78,292 | $5,059 | 0.0% | $55.30 | — | — | 03524A108 |
| ATR | APTARGROUP INC | 40,861 | $5,051 | 0.0% | $118.00 | +3.5% | — | 038336103 |
| — | SHOCKWAVE MED INC | 26,500 | $5,050 | 0.0% | $274.83 | — | CALL | 82489T104 |
| PAGS | PAGSEGURO DIGITAL LTD | 404,882 | $5,049 | 0.0% | $11.70 | -21.4% | — | G68707101 |
| ZIP | ZIPRECRUITER INC | 363,124 | $5,047 | 0.0% | $18.84 | -34.4% | — | 98980B103 |
| IRM | IRON MTN INC DEL | 72,013 | $5,039 | 0.0% | $48.68 | +20.0% | — | 46284V101 |
| NWL | NEWELL BRANDS INC | 580,400 | $5,038 | 0.0% | $8.98 | -23.0% | PUT | 651229106 |
| — | SUNNOVA ENERGY INTL INC. | 330,000 | $5,033 | 0.0% | $15.23 | — | PUT | 86745K104 |
| — | BOOKING HOLDINGS INC | 2,667,000 | $5,027 | 0.0% | $1.88 | — | — | 09857LAN8 |
| HUN | HUNTSMAN CORP | 200,000 | $5,026 | 0.0% | $26.91 | -9.6% | CALL | 447011107 |
| LU | LUFAX HOLDING LTD | 1,636,788 | $5,025 | 0.0% | $3.07 | — | — | 54975P201 |
| COHU | COHU INC | 141,959 | $5,024 | 0.0% | $35.27 | -5.9% | — | 192576106 |
| TKR | TIMKEN CO | 62,600 | $5,017 | 0.0% | $79.21 | -7.1% | PUT | 887389104 |
| TIGR | UP FINTECH HLDG LTD | 1,132,816 | $5,007 | 0.0% | $4.76 | — | — | 91531W106 |
| OLPX | OLAPLEX HLDGS INC | 1,964,062 | $4,989 | 0.0% | $4.79 | -58.7% | — | 679369108 |
| OKTA | OKTA INC | 55,100 | $4,988 | 0.0% | $87.87 | -13.2% | CALL | 679295105 |
| BBY | BEST BUY INC | 63,700 | $4,986 | 0.0% | $68.20 | -7.0% | PUT | 086516101 |
| — | DOCUSIGN INC | 5,000,000 | $4,986 | 0.0% | $1.00 | — | — | 256163AD8 |
| SDRL | SEADRILL 2021 LTD | 104,946 | $4,962 | 0.0% | $42.40 | 0.0% | — | G7997W102 |
| PECO | PHILLIPS EDISON & CO INC | 135,997 | $4,961 | 0.0% | $34.11 | — | — | 71844V201 |
| CHTR | CHARTER COMMUNICATIONS INC N | 12,761 | $4,960 | 0.0% | $440.89 | -7.5% | — | 16119P108 |
| DORM | DORMAN PRODS INC | 59,445 | $4,958 | 0.0% | $86.07 | -13.2% | — | 258278100 |
| SEE | SEALED AIR CORP NEW | 135,700 | $4,956 | 0.0% | $45.49 | -31.4% | CALL | 81211K100 |
| HMY | HARMONY GOLD MINING CO LTD | 803,456 | $4,941 | 0.0% | $4.93 | — | — | 413216300 |
| — | AKERO THERAPEUTICS INC | 210,960 | $4,926 | 0.0% | $39.58 | — | — | 00973Y108 |
| SLF | SUN LIFE FINANCIAL INC. | 95,000 | $4,926 | 0.0% | $50.13 | -1.8% | CALL | 866796105 |
| ENSG | ENSIGN GROUP INC | 43,850 | $4,920 | 0.0% | $100.84 | +2.0% | — | 29358P101 |
| GTES | GATES INDL CORP PLC | 366,074 | $4,913 | 0.0% | $12.75 | -7.2% | — | G39108108 |
| PBA | PEMBINA PIPELINE CORP | 142,500 | $4,905 | 0.0% | $28.98 | +1.0% | PUT | 706327103 |
| WBD | WARNER BROS DISCOVERY INC | 430,917 | $4,904 | 0.0% | $13.27 | -18.7% | — | 934423104 |
| MTUS | TIMKENSTEEL CORPORATION | 208,878 | $4,898 | 0.0% | $14.86 | +41.1% | — | 887399103 |
| — | NCL CORP LTD | 5,331,000 | $4,888 | 0.0% | $0.68 | — | — | 62886HBD2 |
| MTW | MANITOWOC CO INC | 292,755 | $4,886 | 0.0% | $10.94 | +33.0% | — | 563571405 |
| MLM | MARTIN MARIETTA MATLS INC | 9,783 | $4,881 | 0.0% | $411.60 | +8.2% | — | 573284106 |
| TOL | TOLL BROTHERS INC | 47,483 | $4,881 | 0.0% | $52.61 | +58.4% | — | 889478103 |
| OMER | OMEROS CORP | 1,492,303 | $4,880 | 0.0% | $11.79 | -82.1% | — | 682143102 |
| CFLT | CONFLUENT INC | 207,907 | $4,865 | 0.0% | $32.85 | -26.4% | — | 20717M103 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 435,744 | $4,854 | 0.0% | $13.32 | -36.5% | — | 030111207 |
| ROAD | CONSTRUCTION PARTNERS INC | 111,099 | $4,835 | 0.0% | $34.08 | +20.2% | — | 21044C107 |
| TASK | TASKUS INC | 369,220 | $4,826 | 0.0% | $11.32 | -2.1% | — | 87652V109 |
| AGIO | AGIOS PHARMACEUTICALS INC | 216,484 | $4,821 | 0.0% | $25.65 | -12.6% | — | 00847X104 |
| PHM | PULTE GROUP INC | 46,700 | $4,820 | 0.0% | $42.08 | +98.7% | CALL | 745867101 |
| — | LIVEPERSON INC | 1,270,502 | $4,815 | 0.0% | $12.37 | — | — | 538146101 |
| AEP | AMERICAN ELEC PWR CO INC | 59,154 | $4,804 | 0.0% | $76.29 | -6.0% | — | 025537101 |
| CENTA | CENTRAL GARDEN & PET CO | 109,042 | $4,802 | 0.0% | $27.05 | +18.5% | — | 153527205 |
| BBT | BERKSHIRE HILLS BANCORP INC | 193,035 | $4,793 | 0.0% | $24.41 | -18.2% | — | 084680107 |
| AG | FIRST MAJESTIC SILVER CORP | 779,637 | $4,791 | 0.0% | $6.94 | -21.1% | — | 32076V103 |
| RH | RH | 16,410 | $4,783 | 0.0% | $262.26 | -1.5% | — | 74967X103 |
| APA | APA CORPORATION | 133,200 | $4,779 | 0.0% | $34.47 | +0.4% | CALL | 03743Q108 |
| SCCO | SOUTHERN COPPER CORP | 55,500 | $4,777 | 0.0% | $66.33 | +1.5% | CALL | 84265V105 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 77,080 | $4,767 | 0.0% | $29.54 | +77.8% | — | 03209R103 |
| EXPE | EXPEDIA GROUP INC | 31,400 | $4,766 | 0.0% | $126.91 | -4.3% | CALL | 30212P303 |
| ETN | EATON CORP PLC | 19,777 | $4,763 | 0.0% | $150.76 | +43.0% | — | G29183103 |
| QNST | QUINSTREET INC | 371,039 | $4,757 | 0.0% | $11.75 | -4.1% | — | 74874Q100 |
| — | SPRINGWORKS THERAPEUTICS INC | 130,312 | $4,756 | 0.0% | $27.37 | — | — | 85205L107 |
| UAL | UNITED AIRLS HLDGS INC | 115,095 | $4,749 | 0.0% | $49.63 | -20.8% | — | 910047109 |
| LNG | CHENIERE ENERGY INC | 27,800 | $4,746 | 0.0% | $144.86 | +18.6% | PUT | 16411R208 |
| ANGO | ANGIODYNAMICS INC | 604,451 | $4,739 | 0.0% | $10.54 | -34.2% | — | 03475V101 |
| MEI | METHODE ELECTRS INC | 207,934 | $4,726 | 0.0% | $26.35 | -19.8% | — | 591520200 |
| HP | HELMERICH & PAYNE INC | 130,200 | $4,716 | 0.0% | $38.64 | +0.1% | CALL | 423452101 |
| BEKE | KE HLDGS INC | 290,800 | $4,714 | 0.0% | $14.85 | — | PUT | 482497104 |
| AGNC | AGNC INVT CORP | 480,000 | $4,709 | 0.0% | $9.43 | — | PUT | 00123Q104 |
| AGM | FEDERAL AGRIC MTG CORP | 24,600 | $4,704 | 0.0% | $138.48 | +9.9% | CALL | 313148306 |
| — | ARISTA NETWORKS INC | 19,933 | $4,694 | 0.0% | $154.54 | — | — | 040413106 |
| TPB | TURNING PT BRANDS INC | 178,202 | $4,690 | 0.0% | $32.52 | -29.6% | — | 90041L105 |
| FAST | FASTENAL CO | 72,100 | $4,670 | 0.0% | $24.37 | +17.7% | CALL | 311900104 |
| CBZ | CBIZ INC | 74,573 | $4,668 | 0.0% | $35.30 | +59.9% | — | 124805102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 20,000 | $4,659 | 0.0% | $213.82 | +3.8% | CALL | 053015103 |
| YOU | CLEAR SECURE INC | 225,626 | $4,659 | 0.0% | $24.25 | -25.7% | — | 18467V109 |
| PLUS | EPLUS INC | 58,288 | $4,654 | 0.0% | $49.86 | +34.0% | — | 294268107 |
| IPI | INTREPID POTASH INC | 194,101 | $4,637 | 0.0% | $29.07 | -27.3% | — | 46121Y201 |
| ISRLF | ISRAEL ACQUISITIONS CORP | 433,000 | $4,629 | 0.0% | $10.19 | +4.2% | — | G49667101 |
| DHR | DANAHER CORPORATION | 20,000 | $4,627 | 0.0% | $221.74 | -5.1% | CALL | 235851102 |
| NGVT | INGEVITY CORP | 97,922 | $4,624 | 0.0% | $61.43 | -32.4% | — | 45688C107 |
| LYFT | LYFT INC | 307,700 | $4,612 | 0.0% | $11.97 | -2.7% | CALL | 55087P104 |
| JCI | JOHNSON CTLS INTL PLC | 80,000 | $4,611 | 0.0% | $57.06 | -11.1% | PUT | G51502105 |
| ALG | ALAMO GROUP INC | 21,937 | $4,611 | 0.0% | $173.10 | +4.2% | — | 011311107 |
| ORA | ORMAT TECHNOLOGIES INC | 60,737 | $4,603 | 0.0% | $83.75 | -20.0% | — | 686688102 |
| DQ | DAQO NEW ENERGY CORP | 172,600 | $4,591 | 0.0% | — | — | CALL | 23703Q203 |
| SYF | SYNCHRONY FINANCIAL | 120,000 | $4,583 | 0.0% | $32.16 | -5.7% | CALL | 87165B103 |
| HUM | HUMANA INC | 10,000 | $4,578 | 0.0% | $462.14 | +3.8% | PUT | 444859102 |
| — | HANESBRANDS INC | 1,025,231 | $4,573 | 0.0% | $4.67 | — | — | 410345102 |
| — | HESS CORP | 31,700 | $4,570 | 0.0% | $127.40 | — | PUT | 42809H107 |
| CCI | CROWN CASTLE INC | 39,584 | $4,560 | 0.0% | $114.45 | -20.7% | — | 22822V101 |
| — | LL FLOORING HOLDINGS INC | 1,169,040 | $4,559 | 0.0% | $9.53 | — | — | 55003T107 |
| IMO | IMPERIAL OIL LTD | 80,000 | $4,556 | 0.0% | $46.46 | +16.9% | CALL | 453038408 |
| OSIS | OSI SYSTEMS INC | 35,284 | $4,553 | 0.0% | $113.18 | +5.2% | — | 671044105 |
| — | PENN ENTERTAINMENT INC | 3,500,000 | $4,548 | 0.0% | $1.30 | — | — | 707569AU3 |
| KBH | KB HOME | 72,800 | $4,547 | 0.0% | $33.45 | +48.3% | CALL | 48666K109 |
| SKYW | SKYWEST INC | 87,000 | $4,541 | 0.0% | $29.41 | +52.9% | CALL | 830879102 |
| THC | TENET HEALTHCARE CORP | 59,900 | $4,527 | 0.0% | $47.10 | +34.6% | PUT | 88033G407 |
| WCC | WESCO INTL INC | 26,000 | $4,521 | 0.0% | $137.97 | +6.4% | PUT | 95082P105 |
| — | FORWARD AIR CORP | 71,766 | $4,512 | 0.0% | $67.48 | — | — | 349853101 |
| CFR | CULLEN FROST BANKERS INC | 41,538 | $4,506 | 0.0% | $102.26 | -11.4% | — | 229899109 |
| — | OUTSET MED INC | 831,752 | $4,500 | 0.0% | $6.68 | — | — | 690145107 |
| — | SOVOS BRANDS INC | 203,998 | $4,494 | 0.0% | $19.10 | — | — | 84612U107 |
| — | GLOBALSTAR INC | 2,313,968 | $4,489 | 0.0% | $1.28 | — | — | 378973408 |
| TGTX | TG THERAPEUTICS INC | 262,778 | $4,488 | 0.0% | $13.90 | -16.4% | — | 88322Q108 |
| WHD | CACTUS INC | 98,838 | $4,487 | 0.0% | $45.49 | 0.0% | — | 127203107 |
| CARG | CARGURUS INC | 185,520 | $4,482 | 0.0% | $15.13 | +32.8% | — | 141788109 |
| KMX | CARMAX INC | 58,400 | $4,482 | 0.0% | $67.79 | -0.8% | CALL | 143130102 |
| — | DEXCOM INC | 4,280,000 | $4,474 | 0.0% | $0.95 | — | — | 252131AK3 |
| LEN | LENNAR CORP | 30,000 | $4,471 | 0.0% | $101.22 | +15.5% | PUT | 526057104 |
| MCHI | ISHARES TR | 109,326 | $4,454 | 0.0% | $40.74 | — | — | 46429B671 |
| TU | TELUS CORPORATION | 250,000 | $4,448 | 0.0% | $17.59 | -1.7% | CALL | 87971M103 |
| TU | TELUS CORPORATION | 250,000 | $4,448 | 0.0% | $17.59 | -1.7% | PUT | 87971M103 |
| DFH | DREAM FINDERS HOMES INC | 125,178 | $4,448 | 0.0% | $16.96 | +46.6% | — | 26154D100 |
| DOUG | DOUGLAS ELLIMAN INC | 1,507,475 | $4,447 | 0.0% | $2.83 | -25.9% | — | 25961D105 |
| TDY | TELEDYNE TECHNOLOGIES INC | 9,958 | $4,444 | 0.0% | $405.72 | -1.1% | — | 879360105 |
| AU | ANGLOGOLD ASHANTI PLC | 237,300 | $4,435 | 0.0% | $17.52 | -4.3% | PUT | G0378L100 |
| FELE | FRANKLIN ELEC INC | 45,830 | $4,429 | 0.0% | $92.00 | -4.8% | — | 353514102 |
| SG | SWEETGREEN INC | 391,592 | $4,425 | 0.0% | $10.52 | 0.0% | — | 87043Q108 |
| PACK | RANPAK HOLDINGS CORP | 760,247 | $4,425 | 0.0% | $4.87 | -13.3% | — | 75321W103 |
| ARCB | ARCBEST CORP | 36,800 | $4,424 | 0.0% | — | — | PUT | 03937C105 |
| ACLS | AXCELIS TECHNOLOGIES INC | 34,100 | $4,422 | 0.0% | $137.07 | +0.6% | PUT | 054540208 |
| MANH | MANHATTAN ASSOCIATES INC | 20,536 | $4,422 | 0.0% | $138.15 | +53.2% | — | 562750109 |
| — | PONO CAP THREE INC | 530,000 | $4,410 | 0.0% | $10.41 | — | — | G71704103 |
| MTCH | MATCH GROUP INC NEW | 120,800 | $4,409 | 0.0% | $48.77 | -32.3% | CALL | 57667L107 |
| SWK | STANLEY BLACK & DECKER INC | 44,700 | $4,385 | 0.0% | $80.71 | 0.0% | PUT | 854502101 |
| BAND | BANDWIDTH INC | 302,310 | $4,374 | 0.0% | $28.57 | -59.2% | — | 05988J103 |
| MAC | MACERICH CO | 283,000 | $4,367 | 0.0% | $9.69 | — | CALL | 554382101 |
| CNXC | CONCENTRIX CORP | 44,400 | $4,361 | 0.0% | $86.07 | -4.4% | CALL | 20602D101 |
| UHS | UNIVERSAL HLTH SVCS INC | 28,550 | $4,352 | 0.0% | $125.90 | +5.9% | — | 913903100 |
| URBN | URBAN OUTFITTERS INC | 121,806 | $4,347 | 0.0% | $29.78 | +16.9% | — | 917047102 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 924,319 | $4,344 | 0.0% | $4.04 | — | — | 456237106 |
| SNEX | STONEX GROUP INC | 58,837 | $4,344 | 0.0% | $40.16 | +6.4% | — | 861896108 |
| — | CF ACQUISITION CORP VII | 400,000 | $4,340 | 0.0% | $9.94 | — | — | 12521H107 |
| — | LEARN CW INVESTMENT COR | 400,200 | $4,338 | 0.0% | $10.84 | — | — | G54157105 |
| RHI | ROBERT HALF INC. | 49,214 | $4,327 | 0.0% | $82.10 | -3.2% | — | 770323103 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 19,225 | $4,325 | 0.0% | $227.34 | -7.0% | — | 043436104 |
| PRI | PRIMERICA INC | 21,018 | $4,325 | 0.0% | $189.38 | +7.9% | — | 74164M108 |
| ETR | ENTERGY CORP NEW | 42,545 | $4,305 | 0.0% | $47.52 | -4.5% | — | 29364G103 |
| PNC | PNC FINL SVCS GROUP INC | 27,800 | $4,305 | 0.0% | $155.10 | -22.7% | — | 693475105 |
| WRLD | WORLD ACCEP CORPORATION | 32,961 | $4,302 | 0.0% | $105.02 | +11.6% | — | 981419104 |
| TRS | TRIMAS CORP | 169,815 | $4,301 | 0.0% | $25.27 | -2.2% | — | 896215209 |
| BCO | BRINKS CO | 48,901 | $4,301 | 0.0% | $71.76 | +4.5% | — | 109696104 |
| ACA | ARCOSA INC | 52,032 | $4,300 | 0.0% | $59.56 | +22.6% | — | 039653100 |
| NRG | NRG ENERGY INC | 82,956 | $4,289 | 0.0% | $42.15 | +3.1% | — | 629377508 |
| PAYX | PAYCHEX INC | 36,000 | $4,288 | 0.0% | $107.63 | +3.2% | CALL | 704326107 |
| UMBF | UMB FINL CORP | 51,128 | $4,272 | 0.0% | $78.18 | -10.0% | — | 902788108 |
| HP | HELMERICH & PAYNE INC | 117,772 | $4,266 | 0.0% | $38.64 | +0.1% | — | 423452101 |
| RF | REGIONS FINANCIAL CORP NEW | 220,100 | $4,266 | 0.0% | — | — | PUT | 7591EP100 |
| TLS | TELOS CORP MD | 1,167,639 | $4,262 | 0.0% | $5.88 | -43.6% | — | 87969B101 |
| FMC | FMC CORP | 67,500 | $4,256 | 0.0% | $84.09 | -37.6% | PUT | 302491303 |
| RNG | RINGCENTRAL INC | 125,300 | $4,254 | 0.0% | $85.18 | -64.9% | PUT | 76680R206 |
| SPG | SIMON PPTY GROUP INC NEW | 29,800 | $4,251 | 0.0% | $96.55 | +12.2% | PUT | 828806109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 250,000 | $4,245 | 0.0% | $15.43 | -0.5% | PUT | 42824C109 |
| CRSR | CORSAIR GAMING INC | 300,920 | $4,243 | 0.0% | $15.48 | -13.4% | — | 22041X102 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 218,700 | $4,236 | 0.0% | $19.05 | — | PUT | 035710839 |
| NXST | NEXSTAR MEDIA GROUP INC | 27,000 | $4,232 | 0.0% | $133.22 | 0.0% | PUT | 65336K103 |
| DXCM | DEXCOM INC | 34,100 | $4,231 | 0.0% | $115.38 | -11.5% | CALL | 252131107 |
| CMS | CMS ENERGY CORP | 72,774 | $4,226 | 0.0% | $56.08 | -6.8% | — | 125896100 |
| SSP | SCRIPPS E W CO OHIO | 528,601 | $4,224 | 0.0% | $6.42 | -21.2% | — | 811054402 |
| CI | THE CIGNA GROUP | 14,100 | $4,222 | 0.0% | $274.74 | +2.2% | CALL | 125523100 |
| SIBN | SI-BONE INC | 201,127 | $4,222 | 0.0% | $24.39 | -24.1% | — | 825704109 |
| THRM | GENTHERM INC | 80,593 | $4,220 | 0.0% | $60.36 | -19.1% | — | 37253A103 |
| RCI | ROGERS COMMUNICATIONS INC | 90,000 | $4,212 | 0.0% | $43.22 | -3.6% | PUT | 775109200 |
| RCI | ROGERS COMMUNICATIONS INC | 90,000 | $4,212 | 0.0% | $43.22 | -3.6% | CALL | 775109200 |
| CME | CME GROUP INC | 20,000 | $4,212 | 0.0% | $157.33 | +23.7% | CALL | 12572Q105 |
| — | VERITEX HLDGS INC | 180,688 | $4,205 | 0.0% | $25.38 | — | — | 923451108 |
| HTHT | H WORLD GROUP LTD | 125,445 | $4,195 | 0.0% | $41.11 | — | — | 44332N106 |
| AX | AXOS FINANCIAL INC | 76,800 | $4,193 | 0.0% | $44.79 | -6.8% | CALL | 05465C100 |
| WFRD | WEATHERFORD INTL PLC | 42,827 | $4,190 | 0.0% | $55.73 | +66.8% | — | G48833118 |
| AMR | ALPHA METALLURGICAL RESOUR I | 12,339 | $4,182 | 0.0% | $143.51 | +83.3% | — | 020764106 |
| AXGN | AXOGEN INC | 610,988 | $4,173 | 0.0% | $16.30 | -65.9% | — | 05463X106 |
| CPRI | CAPRI HOLDINGS LIMITED | 83,000 | $4,170 | 0.0% | $52.52 | -5.0% | CALL | G1890L107 |
| RENEF | CARTESIAN GROWTH CORP II | 380,000 | $4,165 | 0.0% | $10.78 | +1.0% | — | G19305112 |
| BANR | BANNER CORP | 77,743 | $4,164 | 0.0% | $41.31 | +2.9% | — | 06652V208 |
| CARR | CARRIER GLOBAL CORPORATION | 72,298 | $4,154 | 0.0% | $42.33 | +21.8% | — | 14448C104 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 51,974 | $4,146 | 0.0% | $78.89 | -4.5% | — | 84790A105 |
| IRM | IRON MTN INC DEL | 59,100 | $4,136 | 0.0% | $48.68 | +20.0% | PUT | 46284V101 |
| ZG | ZILLOW GROUP INC | 72,500 | $4,112 | 0.0% | $50.56 | -15.3% | PUT | 98954M101 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 1,299,808 | $4,107 | 0.0% | $4.62 | -25.2% | — | 71601V105 |
| FTV | FORTIVE CORP | 55,550 | $4,090 | 0.0% | $50.46 | +3.5% | — | 34959J108 |
| STT | STATE STR CORP | 52,800 | $4,090 | 0.0% | $65.02 | -0.3% | CALL | 857477103 |
| — | ANSYS INC | 11,258 | $4,085 | 0.0% | $271.83 | — | — | 03662Q105 |
| CVE | CENOVUS ENERGY INC | 245,000 | $4,081 | 0.0% | $17.25 | 0.0% | CALL | 15135U109 |
| CLBT | CELLEBRITE DI LTD | 471,108 | $4,080 | 0.0% | $7.47 | +4.1% | — | M2197Q107 |
| TKO | TKO GROUP HOLDINGS INC | 50,000 | $4,079 | 0.0% | $99.79 | -21.4% | PUT | 87256C101 |
| METC | RAMACO RES INC | 237,316 | $4,077 | 0.0% | $13.55 | 0.0% | — | 75134P600 |
| EGO | ELDORADO GOLD CORP NEW | 314,285 | $4,076 | 0.0% | $11.18 | +0.6% | — | 284902509 |
| HAS | HASBRO INC | 79,800 | $4,075 | 0.0% | $59.60 | -22.7% | PUT | 418056107 |
| NVO | NOVO-NORDISK A S | 39,297 | $4,065 | 0.0% | $158.83 | — | — | 670100205 |
| FOLD | AMICUS THERAPEUTICS INC | 286,224 | $4,062 | 0.0% | $10.92 | +4.0% | — | 03152W109 |
| SM | SM ENERGY CO | 104,800 | $4,058 | 0.0% | $15.92 | +128.3% | PUT | 78454L100 |
| GILD | GILEAD SCIENCES INC | 50,000 | $4,051 | 0.0% | $68.26 | +5.8% | CALL | 375558103 |
| — | E2OPEN PARENT HOLDINGS INC | 921,032 | $4,043 | 0.0% | $4.42 | — | — | 29788T103 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 666,036 | $4,043 | 0.0% | $3.21 | +38.9% | — | 03168L105 |
| CBT | CABOT CORP | 48,406 | $4,042 | 0.0% | $69.40 | +2.5% | — | 127055101 |
| GDRX | GOODRX HLDGS INC | 602,767 | $4,039 | 0.0% | $8.91 | -36.8% | — | 38246G108 |
| ILMN | ILLUMINA INC | 29,000 | $4,038 | 0.0% | $117.06 | -1.4% | CALL | 452327109 |
| TNDM | TANDEM DIABETES CARE INC | 136,500 | $4,038 | 0.0% | $38.50 | -46.1% | PUT | 875372203 |
| SEM | SELECT MED HLDGS CORP | 171,183 | $4,023 | 0.0% | $12.69 | -4.0% | — | 81619Q105 |
| HTGC | HERCULES CAPITAL INC | 240,996 | $4,017 | 0.0% | $14.55 | +8.7% | — | 427096508 |
| CLB | CORE LABORATORIES INC | 227,442 | $4,017 | 0.0% | $23.01 | -13.0% | — | 21867A105 |
| NEOG | NEOGEN CORP | 199,443 | $4,011 | 0.0% | $29.12 | -41.9% | — | 640491106 |
| MAN | MANPOWERGROUP INC WIS | 50,441 | $4,009 | 0.0% | $78.74 | -5.6% | — | 56418H100 |
| NICE | NICE LTD | 20,000 | $3,990 | 0.0% | $210.20 | — | CALL | 653656108 |
| FOUR | SHIFT4 PMTS INC | 53,669 | $3,990 | 0.0% | $61.54 | -3.1% | — | 82452J109 |
| FSV | FIRSTSERVICE CORP NEW | 24,611 | $3,986 | 0.0% | $143.78 | +3.7% | — | 33767E202 |
| SIGA | SIGA TECHNOLOGIES INC | 711,729 | $3,986 | 0.0% | $6.80 | -33.6% | — | 826917106 |
| R | RYDER SYS INC | 34,600 | $3,981 | 0.0% | $83.51 | +25.9% | CALL | 783549108 |
| CPB | CAMPBELL SOUP CO | 92,000 | $3,977 | 0.0% | $38.29 | -0.5% | PUT | 134429109 |
| — | SKECHERS U S A INC | 63,700 | $3,971 | 0.0% | $47.33 | — | PUT | 830566105 |
| GTN | GRAY TELEVISION INC | 442,651 | $3,966 | 0.0% | $11.16 | -33.3% | — | 389375106 |
| SLGN | SILGAN HLDGS INC | 87,473 | $3,958 | 0.0% | $42.14 | 0.0% | — | 827048109 |
| ORGO | ORGANOGENESIS HLDGS INC | 966,872 | $3,955 | 0.0% | $3.53 | -20.6% | — | 68621F102 |
| O | REALTY INCOME CORP | 68,800 | $3,950 | 0.0% | $55.09 | -15.6% | PUT | 756109104 |
| CMCSA | COMCAST CORP NEW | 90,000 | $3,947 | 0.0% | $40.20 | -0.3% | CALL | 20030N101 |
| — | FRONTIER COMMUNICATIONS PARE | 155,500 | $3,940 | 0.0% | $25.34 | — | CALL | 35909D109 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 9,693 | $3,929 | 0.0% | $138.14 | +41.7% | — | 679580100 |
| CAVA | CAVA GROUP INC | 91,405 | $3,929 | 0.0% | $34.87 | 0.0% | — | 148929102 |
| EEFT | EURONET WORLDWIDE INC | 38,664 | $3,924 | 0.0% | $90.78 | -6.0% | — | 298736109 |
| GLW | CORNING INC | 128,300 | $3,907 | 0.0% | $32.53 | -16.6% | CALL | 219350105 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 872,005 | $3,907 | 0.0% | $2.99 | -3.5% | — | 683712103 |
| CGBD | CARLYLE SECURED LENDING INC | 260,614 | $3,899 | 0.0% | $6.50 | +73.4% | — | 872280102 |
| — | ACCOLADE INC | 324,434 | $3,896 | 0.0% | $7.64 | — | — | 00437E102 |
| ATRC | ATRICURE INC | 109,016 | $3,891 | 0.0% | $44.97 | -17.3% | — | 04963C209 |
| WCN | WASTE CONNECTIONS INC | 26,000 | $3,881 | 0.0% | $128.77 | +5.3% | CALL | 94106B101 |
| XENE | XENON PHARMACEUTICALS INC | 84,153 | $3,876 | 0.0% | $31.23 | +13.1% | — | 98420N105 |
| — | U S SILICA HLDGS INC | 342,373 | $3,872 | 0.0% | $9.27 | — | — | 90346E103 |
| ADUS | ADDUS HOMECARE CORP | 41,702 | $3,872 | 0.0% | $90.86 | -4.3% | — | 006739106 |
| ITB | ISHARES TR | 38,064 | $3,871 | 0.0% | $101.71 | — | — | 464288752 |
| PVH | PVH CORPORATION | 31,700 | $3,871 | 0.0% | $79.51 | +12.2% | CALL | 693656100 |
| CFG | CITIZENS FINL GROUP INC | 116,800 | $3,871 | 0.0% | $24.48 | +3.0% | CALL | 174610105 |
| PRTS | CARPARTS COM INC | 1,223,571 | $3,866 | 0.0% | $4.46 | -24.2% | — | 14427M107 |
| — | 2U INC | 3,143,418 | $3,866 | 0.0% | $11.52 | — | — | 90214J101 |
| UVE | UNIVERSAL INS HLDGS INC | 241,350 | $3,857 | 0.0% | $14.05 | +10.8% | — | 91359V107 |
| — | VIZIO HLDG CORP | 498,497 | $3,838 | 0.0% | $7.42 | — | — | 92858V101 |
| MKTX | MARKETAXESS HLDGS INC | 13,106 | $3,838 | 0.0% | $287.66 | -18.8% | — | 57060D108 |
| WBS | WEBSTER FINL CORP | 75,592 | $3,837 | 0.0% | $43.21 | 0.0% | — | 947890109 |
| LASR | NLIGHT INC | 284,128 | $3,836 | 0.0% | $14.70 | -23.9% | — | 65487K100 |
| CHEF | CHEFS WHSE INC | 130,314 | $3,835 | 0.0% | $20.11 | +20.0% | — | 163086101 |
| ANIK | ANIKA THERAPEUTICS INC | 169,244 | $3,835 | 0.0% | $31.93 | -35.2% | — | 035255108 |
| SIG | SIGNET JEWELERS LIMITED | 35,644 | $3,823 | 0.0% | $27.27 | +192.8% | — | G81276100 |
| NRDS | NERDWALLET INC | 259,506 | $3,820 | 0.0% | $13.96 | -21.1% | — | 64082B102 |
| TPH | TRI POINTE HOMES INC | 107,640 | $3,810 | 0.0% | $24.39 | +19.1% | — | 87265H109 |
| CF | CF INDS HLDGS INC | 47,758 | $3,797 | 0.0% | $50.67 | +49.1% | — | 125269100 |
| QURE | UNIQURE NV | 560,331 | $3,793 | 0.0% | $8.72 | -24.3% | — | N90064101 |
| — | AES CORP | 50,000 | $3,791 | 0.0% | $75.82 | — | — | 00130H204 |
| FLS | FLOWSERVE CORP | 91,888 | $3,788 | 0.0% | $37.04 | 0.0% | — | 34354P105 |
| HSIC | HENRY SCHEIN INC | 50,000 | $3,786 | 0.0% | $72.66 | -3.7% | PUT | 806407102 |
| NNI | NELNET INC | 42,893 | $3,784 | 0.0% | $85.00 | +1.8% | — | 64031N108 |
| RMAX | RE MAX HLDGS INC | 283,652 | $3,781 | 0.0% | $17.05 | -35.7% | — | 75524W108 |
| CSGS | CSG SYS INTL INC | 71,028 | $3,779 | 0.0% | $49.33 | -1.1% | — | 126349109 |
| JLL | JONES LANG LASALLE INC | 20,000 | $3,777 | 0.0% | $167.62 | -9.7% | PUT | 48020Q107 |
| EIG | EMPLOYERS HLDGS INC | 95,793 | $3,774 | 0.0% | $34.95 | +5.2% | — | 292218104 |
| GLBE | GLOBAL E ONLINE LTD | 95,100 | $3,769 | 0.0% | $36.01 | 0.0% | CALL | M5216V106 |
| KGC | KINROSS GOLD CORP | 622,638 | $3,767 | 0.0% | $4.81 | +13.7% | — | 496902404 |
| CIEN | CIENA CORP | 83,600 | $3,763 | 0.0% | $44.08 | +0.0% | PUT | 171779309 |
| GD | GENERAL DYNAMICS CORP | 14,486 | $3,762 | 0.0% | $213.60 | +9.7% | — | 369550108 |
| FANG | DIAMONDBACK ENERGY INC | 24,210 | $3,754 | 0.0% | $134.18 | +7.5% | — | 25278X109 |
| GPI | GROUP 1 AUTOMOTIVE INC | 12,300 | $3,748 | 0.0% | $214.56 | +27.0% | PUT | 398905109 |
| — | ALLETE INC | 61,285 | $3,748 | 0.0% | $54.58 | — | — | 018522300 |
| MDXG | MIMEDX GROUP INC | 427,129 | $3,746 | 0.0% | $6.17 | +18.6% | — | 602496101 |
| VWOB | VANGUARD WHITEHALL FDS | 58,700 | $3,742 | 0.0% | $63.75 | — | — | 921946885 |
| — | SKECHERS U S A INC | 60,000 | $3,740 | 0.0% | $47.33 | — | CALL | 830566105 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 129,153 | $3,738 | 0.0% | $27.40 | -3.2% | — | 868459108 |
| CFLT | CONFLUENT INC | 159,200 | $3,725 | 0.0% | $32.85 | -26.4% | CALL | 20717M103 |
| VREX | VAREX IMAGING CORP | 181,672 | $3,724 | 0.0% | $22.73 | -16.0% | — | 92214X106 |
| ACLX | ARCELLX INC | 67,074 | $3,723 | 0.0% | $45.11 | 0.0% | — | 03940C100 |
| IPAR | INTER PARFUMS INC | 25,712 | $3,703 | 0.0% | $130.60 | 0.0% | — | 458334109 |
| PHR | PHREESIA INC | 159,631 | $3,695 | 0.0% | $45.46 | -62.0% | — | 71944F106 |
| VST | VISTRA CORP | 95,800 | $3,690 | 0.0% | $24.29 | +40.3% | CALL | 92840M102 |
| — | CONSOLIDATED COMM HLDGS INC | 847,959 | $3,689 | 0.0% | $4.03 | — | — | 209034107 |
| CSX | CSX CORP | 106,289 | $3,685 | 0.0% | $30.88 | -0.1% | — | 126408103 |
| PLAY | DAVE & BUSTERS ENTMT INC | 68,400 | $3,683 | 0.0% | $40.35 | +0.3% | PUT | 238337109 |
| PRSU | VIAD CORP | 101,714 | $3,682 | 0.0% | $31.07 | -2.5% | — | 92552R406 |
| GH | GUARDANT HEALTH INC | 136,029 | $3,680 | 0.0% | $35.16 | -25.4% | — | 40131M109 |
| RBA | RB GLOBAL INC | 55,000 | $3,680 | 0.0% | — | — | CALL | 74935Q107 |
| LEVI | LEVI STRAUSS & CO NEW | 222,400 | $3,678 | 0.0% | — | — | CALL | 52736R102 |
| CLW | CLEARWATER PAPER CORP | 101,807 | $3,677 | 0.0% | $35.15 | +2.1% | — | 18538R103 |
| KOD | KODIAK SCIENCES INC | 1,208,973 | $3,675 | 0.0% | $28.61 | -92.2% | — | 50015M109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 351,600 | $3,671 | 0.0% | $8.03 | — | PUT | 881624209 |
| VTI | VANGUARD INDEX FDS | 15,469 | $3,670 | 0.0% | $237.22 | — | — | 922908769 |
| ZION | ZIONS BANCORPORATION N A | 83,616 | $3,668 | 0.0% | $35.91 | +0.6% | — | 989701107 |
| CMI | CUMMINS INC | 15,245 | $3,652 | 0.0% | $226.21 | -4.1% | — | 231021106 |
| AM | ANTERO MIDSTREAM CORP | 291,343 | $3,651 | 0.0% | $9.69 | +13.7% | — | 03676B102 |
| — | ETSY INC | 4,540,000 | $3,650 | 0.0% | $0.76 | — | — | 29786AAN6 |
| VCEL | VERICEL CORP | 102,439 | $3,648 | 0.0% | $32.57 | +6.9% | — | 92346J108 |
| SAP | SAP SE | 23,551 | $3,641 | 0.0% | $154.59 | — | — | 803054204 |
| TM | TOYOTA MOTOR CORP | 19,844 | $3,639 | 0.0% | $183.38 | — | — | 892331307 |
| OLN | OLIN CORP | 67,276 | $3,630 | 0.0% | $50.66 | -10.5% | — | 680665205 |
| ESPR | ESPERION THERAPEUTICS INC NE | 1,213,203 | $3,627 | 0.0% | $1.30 | 0.0% | — | 29664W105 |
| WRB | BERKLEY W R CORP | 51,262 | $3,625 | 0.0% | $38.52 | +11.7% | — | 084423102 |
| — | REVANCE THERAPEUTICS INC | 411,750 | $3,619 | 0.0% | $26.14 | — | — | 761330109 |
| SNX | TD SYNNEX CORPORATION | 33,600 | $3,616 | 0.0% | $95.14 | 0.0% | PUT | 87162W100 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 15,622 | $3,615 | 0.0% | $147.89 | +18.3% | — | 558868105 |
| MVST | MICROVAST HOLDINGS INC | 2,580,479 | $3,613 | 0.0% | $1.84 | -27.0% | — | 59516C106 |
| GEVO | GEVO INC | 3,107,884 | $3,605 | 0.0% | $1.85 | -38.4% | — | 374396406 |
| ALTO | ALTO INGREDIENTS INC | 1,354,886 | $3,604 | 0.0% | $4.41 | -27.7% | — | 021513106 |
| CPT | CAMDEN PPTY TR | 36,181 | $3,592 | 0.0% | $111.63 | -23.7% | — | 133131102 |
| JEF | JEFFERIES FINL GROUP INC | 88,715 | $3,585 | 0.0% | $32.95 | +0.8% | — | 47233W109 |
| — | HASHICORP INC | 151,520 | $3,582 | 0.0% | $28.99 | — | — | 418100103 |
| EXC | EXELON CORP | 99,763 | $3,581 | 0.0% | $38.39 | -7.5% | — | 30161N101 |
| SEE | SEALED AIR CORP NEW | 98,000 | $3,579 | 0.0% | $45.49 | -31.4% | PUT | 81211K100 |
| CNNE | CANNAE HLDGS INC | 183,297 | $3,576 | 0.0% | $23.42 | -26.0% | — | 13765N107 |
| NVO | NOVO-NORDISK A S | 34,500 | $3,569 | 0.0% | $158.83 | — | CALL | 670100205 |
| DAKT | DAKTRONICS INC | 420,352 | $3,565 | 0.0% | $6.06 | +57.6% | — | 234264109 |
| OMC | OMNICOM GROUP INC | 41,180 | $3,562 | 0.0% | $71.21 | +2.8% | — | 681919106 |
| CMC | COMMERCIAL METALS CO | 71,138 | $3,560 | 0.0% | $44.87 | -1.5% | — | 201723103 |
| — | TILRAY BRANDS INC | 1,546,996 | $3,559 | 0.0% | $2.36 | — | — | 88688T100 |
| PII | POLARIS INC | 37,500 | $3,554 | 0.0% | $110.79 | -17.3% | CALL | 731068102 |
| KNSL | KINSALE CAP GROUP INC | 10,600 | $3,550 | 0.0% | $317.80 | +16.3% | CALL | 49714P108 |
| HWM | HOWMET AEROSPACE INC | 65,583 | $3,549 | 0.0% | $41.82 | +17.2% | — | 443201108 |
| SFBS | SERVISFIRST BANCSHARES INC | 53,235 | $3,547 | 0.0% | $57.35 | -9.4% | — | 81768T108 |
| — | CYMABAY THERAPEUTICS INC | 150,000 | $3,543 | 0.0% | $8.23 | — | CALL | 23257D103 |
| CTRN | CITI TRENDS INC | 124,858 | $3,531 | 0.0% | $30.45 | -20.2% | — | 17306X102 |
| TSEM | TOWER SEMICONDUCTOR LTD | 115,500 | $3,525 | 0.0% | $32.56 | -19.9% | PUT | M87915274 |
| VTEX | VTEX | 512,028 | $3,523 | 0.0% | $4.77 | +27.8% | — | G9470A102 |
| SXC | SUNCOKE ENERGY INC | 327,965 | $3,522 | 0.0% | $7.61 | +25.2% | — | 86722A103 |
| TDW | TIDEWATER INC NEW | 48,800 | $3,519 | 0.0% | $36.93 | +75.3% | CALL | 88642R109 |
| FTNT | FORTINET INC | 60,000 | $3,512 | 0.0% | $54.93 | +0.6% | CALL | 34959E109 |
| WAT | WATERS CORP | 10,646 | $3,505 | 0.0% | $298.12 | -7.4% | — | 941848103 |
| AGM | FEDERAL AGRIC MTG CORP | 18,300 | $3,499 | 0.0% | $138.48 | +9.9% | PUT | 313148306 |
| ARVN | ARVINAS INC | 84,931 | $3,496 | 0.0% | $23.66 | -1.2% | — | 04335A105 |
| VTOL | BRISTOW GROUP INC | 123,475 | $3,491 | 0.0% | $21.73 | +24.3% | — | 11040G103 |
| EBAY | EBAY INC. | 80,000 | $3,490 | 0.0% | $56.64 | -29.7% | CALL | 278642103 |
| TROW | PRICE T ROWE GROUP INC | 32,400 | $3,489 | 0.0% | $98.19 | -8.6% | CALL | 74144T108 |
| DRI | DARDEN RESTAURANTS INC | 21,210 | $3,485 | 0.0% | $120.71 | +17.5% | — | 237194105 |
| URI | UNITED RENTALS INC | 6,076 | $3,484 | 0.0% | $324.92 | +42.4% | — | 911363109 |
| IMAX | IMAX CORP | 231,484 | $3,477 | 0.0% | $16.55 | +3.4% | — | 45245E109 |
| NVT | NVENT ELECTRIC PLC | 58,838 | $3,477 | 0.0% | $26.35 | +96.3% | — | G6700G107 |
| FIZZ | NATIONAL BEVERAGE CORP | 69,925 | $3,477 | 0.0% | $45.99 | -2.9% | — | 635017106 |
| AAMI | BRIGHTSPHERE INVT GROUP INC | 181,122 | $3,470 | 0.0% | $19.19 | -8.2% | — | 10948W103 |
| SCCO | SOUTHERN COPPER CORP | 40,268 | $3,466 | 0.0% | $66.33 | +1.5% | — | 84265V105 |
| ACHR | ARCHER AVIATION INC | 563,935 | $3,463 | 0.0% | $5.68 | 0.0% | — | 03945R102 |
| TCOM | TRIP COM GROUP LTD | 96,125 | $3,461 | 0.0% | $34.73 | — | — | 89677Q107 |
| — | ENCORE WIRE CORP | 16,200 | $3,460 | 0.0% | $181.03 | — | CALL | 292562105 |
| BV | BRIGHTVIEW HLDGS INC | 410,299 | $3,455 | 0.0% | $8.03 | -5.2% | — | 10948C107 |
| FITB | FIFTH THIRD BANCORP | 100,000 | $3,449 | 0.0% | $29.83 | -14.4% | PUT | 316773100 |
| NAVI | NAVIENT CORPORATION | 185,112 | $3,447 | 0.0% | $16.76 | +4.1% | — | 63938C108 |
| MED | MEDIFAST INC | 51,238 | $3,444 | 0.0% | $107.13 | -35.0% | — | 58470H101 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 57,165 | $3,442 | 0.0% | $59.67 | — | — | 833635105 |
| COHR | COHERENT CORP | 79,041 | $3,441 | 0.0% | $41.06 | -12.2% | — | 19247G107 |
| SLF | SUN LIFE FINANCIAL INC. | 66,354 | $3,440 | 0.0% | $50.13 | -1.8% | — | 866796105 |
| ARLO | ARLO TECHNOLOGIES INC | 361,334 | $3,440 | 0.0% | $4.92 | +85.8% | — | 04206A101 |
| HOOD | ROBINHOOD MKTS INC | 270,000 | $3,440 | 0.0% | $10.27 | -3.3% | PUT | 770700102 |
| GSHD | GOOSEHEAD INS INC | 45,377 | $3,440 | 0.0% | $65.56 | +10.2% | — | 38267D109 |
| OGN | ORGANON & CO | 238,400 | $3,438 | 0.0% | $12.33 | 0.0% | PUT | 68622V106 |
| ANAB | ANAPTYSBIO INC | 160,326 | $3,434 | 0.0% | $21.43 | -19.5% | — | 032724106 |
| — | TRUECAR INC | 992,460 | $3,434 | 0.0% | $4.91 | — | — | 89785L107 |
| MFC | MANULIFE FINL CORP | 155,140 | $3,427 | 0.0% | $19.00 | +1.1% | — | 56501R106 |
| VYGR | VOYAGER THERAPEUTICS INC | 406,044 | $3,427 | 0.0% | $7.45 | — | — | 92915B106 |
| SYM | SYMBOTIC INC | 66,400 | $3,408 | 0.0% | $42.00 | +4.4% | CALL | 87151X101 |
| RIO | RIO TINTO PLC | 45,700 | $3,403 | 0.0% | $64.38 | — | CALL | 767204100 |
| AIG | AMERICAN INTL GROUP INC | 50,100 | $3,394 | 0.0% | $55.99 | +8.6% | PUT | 026874784 |
| CNK | CINEMARK HLDGS INC | 240,200 | $3,384 | 0.0% | $14.71 | +4.4% | CALL | 17243V102 |
| BEN | FRANKLIN RESOURCES INC | 113,349 | $3,377 | 0.0% | $23.53 | -6.6% | — | 354613101 |
| KSS | KOHLS CORP | 117,700 | $3,376 | 0.0% | $25.24 | -7.1% | PUT | 500255104 |
| HAFC | HANMI FINL CORP | 173,869 | $3,373 | 0.0% | $16.58 | +1.5% | — | 410495204 |
| IHG | INTERCONTINENTAL HOTELS GROU | 36,979 | $3,372 | 0.0% | $91.18 | — | — | 45857P806 |
| CHDN | CHURCHILL DOWNS INC | 24,980 | $3,371 | 0.0% | $116.35 | +1.1% | — | 171484108 |
| COWZ | PACER FDS TR | 64,685 | $3,363 | 0.0% | $51.99 | — | — | 69374H881 |
| FIX | COMFORT SYS USA INC | 16,338 | $3,360 | 0.0% | $159.38 | +15.1% | — | 199908104 |
| ADSK | AUTODESK INC | 13,800 | $3,360 | 0.0% | $210.44 | +2.6% | PUT | 052769106 |
| FULC | FULCRUM THERAPEUTICS INC | 497,679 | $3,359 | 0.0% | $4.28 | +3.8% | — | 359616109 |
| BWXT | BWX TECHNOLOGIES INC | 43,641 | $3,349 | 0.0% | $64.22 | +17.5% | — | 05605H100 |
| — | SHIFT4 PMTS INC | 3,000,000 | $3,347 | 0.0% | $1.12 | — | — | 82452JAB5 |
| MCHB | HOMESTREET INC | 324,788 | $3,345 | 0.0% | $11.96 | -42.2% | — | 43785V102 |
| MEOH | METHANEX CORP | 70,700 | $3,344 | 0.0% | $44.23 | -1.7% | — | 59151K108 |
| MSCI | MSCI INC | 5,900 | $3,337 | 0.0% | $473.14 | +6.4% | PUT | 55354G100 |
| — | DISCOVER FINL SVCS | 29,584 | $3,325 | 0.0% | $99.65 | — | — | 254709108 |
| SFIX | STITCH FIX INC | 930,358 | $3,321 | 0.0% | $25.08 | -85.9% | — | 860897107 |
| ALGN | ALIGN TECHNOLOGY INC | 12,100 | $3,315 | 0.0% | $247.62 | -4.3% | CALL | 016255101 |
| TRGP | TARGA RES CORP | 38,112 | $3,311 | 0.0% | $61.64 | +33.1% | — | 87612G101 |
| — | HEIDRICK & STRUGGLES INTL IN | 112,027 | $3,308 | 0.0% | $29.94 | — | — | 422819102 |
| TEX | TEREX CORP NEW | 57,498 | $3,304 | 0.0% | $54.71 | -5.5% | — | 880779103 |
| IIPR | INNOVATIVE INDL PPTYS INC | 32,700 | $3,297 | 0.0% | — | — | CALL | 45781V101 |
| — | LUCID GROUP INC | 782,682 | $3,295 | 0.0% | $4.21 | — | — | 549498103 |
| WAT | WATERS CORP | 10,000 | $3,292 | 0.0% | $298.12 | -7.4% | CALL | 941848103 |
| BBBY | BEYOND INC | 118,842 | $3,291 | 0.0% | $63.17 | -70.0% | — | 690370101 |
| TTEK | TETRA TECH INC NEW | 19,709 | $3,290 | 0.0% | $31.93 | 0.0% | — | 88162G103 |
| ZLSSF | ZALATORIS II ACQUISITION COR | 308,000 | $3,280 | 0.0% | $9.75 | +9.0% | — | G9831X106 |
| REYN | REYNOLDS CONSUMER PRODS INC | 122,091 | $3,277 | 0.0% | $24.68 | -2.8% | — | 76171L106 |
| HRI | HERC HLDGS INC | 22,000 | $3,276 | 0.0% | $111.80 | +4.6% | PUT | 42704L104 |
| JYNT | JOINT CORP | 340,806 | $3,275 | 0.0% | $20.33 | -57.4% | — | 47973J102 |
| SO | SOUTHERN CO | 46,700 | $3,275 | 0.0% | $63.79 | -0.1% | CALL | 842587107 |
| UPST | UPSTART HLDGS INC | 80,000 | $3,269 | 0.0% | $25.34 | +20.2% | PUT | 91680M107 |
| CVLT | COMMVAULT SYS INC | 40,913 | $3,267 | 0.0% | $56.40 | +26.7% | — | 204166102 |
| CSW | CSW INDUSTRIALS INC | 15,748 | $3,266 | 0.0% | $92.59 | +94.3% | — | 126402106 |
| SEB | SEABOARD CORP DEL | 914 | $3,263 | 0.0% | $3916.40 | -9.7% | — | 811543107 |
| ALT | ALTIMMUNE INC | 289,726 | $3,259 | 0.0% | $3.99 | +4.7% | — | 02155H200 |
| — | STERICYCLE INC | 65,744 | $3,258 | 0.0% | $47.88 | — | — | 858912108 |
| ERIE | ERIE INDTY CO | 9,700 | $3,249 | 0.0% | $254.80 | +14.6% | PUT | 29530P102 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 175,122 | $3,238 | 0.0% | $17.59 | -10.9% | — | 98980F104 |
| EVCO | EVEREST CONSOLIDATOR ACQ COR | 295,806 | $3,236 | 0.0% | $9.91 | +9.7% | — | 29978K102 |
| VERA | VERA THERAPEUTICS INC | 210,039 | $3,230 | 0.0% | $16.06 | -20.9% | — | 92337R101 |
| BIO | BIO RAD LABS INC | 10,000 | $3,229 | 0.0% | $342.43 | -8.5% | PUT | 090572207 |
| DD | DUPONT DE NEMOURS INC | 41,820 | $3,217 | 0.0% | $27.69 | +4.8% | — | 26614N102 |
| VYX | NCR VOYIX CORPORATION | 190,082 | $3,214 | 0.0% | $14.89 | +7.1% | — | 62886E108 |
| SJM | SMUCKER J M CO | 25,401 | $3,210 | 0.0% | $117.97 | -9.5% | — | 832696405 |
| AVTR | AVANTOR INC | 140,599 | $3,210 | 0.0% | $22.00 | -6.9% | — | 05352A100 |
| ZTO | ZTO EXPRESS CAYMAN INC | 150,000 | $3,192 | 0.0% | $27.43 | — | CALL | 98980A105 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 310,495 | $3,192 | 0.0% | $6.98 | +42.3% | — | 42330P107 |
| CPB | CAMPBELL SOUP CO | 73,694 | $3,186 | 0.0% | $38.29 | -0.5% | — | 134429109 |
| ASAN | ASANA INC | 167,500 | $3,184 | 0.0% | $26.69 | -27.1% | PUT | 04342Y104 |
| KMB | KIMBERLY-CLARK CORP | 26,100 | $3,171 | 0.0% | $115.16 | -3.4% | CALL | 494368103 |
| ROK | ROCKWELL AUTOMATION INC | 10,207 | $3,169 | 0.0% | $291.34 | -7.3% | — | 773903109 |
| TFIN | TRIUMPH FINANCIAL INC | 39,467 | $3,164 | 0.0% | $66.81 | +1.3% | — | 89679E300 |
| FERG1GBX | FERGUSON PLC NEW | 16,379 | $3,162 | 0.0% | $173.34 | — | — | G3421J106 |
| SHAK | SHAKE SHACK INC | 42,600 | $3,158 | 0.0% | $62.95 | -2.6% | PUT | 819047101 |
| WDFC | WD 40 CO | 13,200 | $3,156 | 0.0% | $205.66 | +4.6% | CALL | 929236107 |
| APOG | APOGEE ENTERPRISES INC | 59,013 | $3,152 | 0.0% | $41.45 | +7.0% | — | 037598109 |
| — | UNILEVER PLC | 65,000 | $3,151 | 0.0% | $48.48 | — | CALL | 904767704 |
| EMLC | VANECK ETF TRUST | 124,300 | $3,151 | 0.0% | $25.35 | — | — | 92189H300 |
| — | DIAMOND OFFSHORE DRILLING IN | 242,061 | $3,147 | 0.0% | $10.97 | — | — | 25271C201 |
| TSE | TRINSEO PLC | 375,937 | $3,147 | 0.0% | $14.89 | -55.9% | — | G9059U107 |
| DOCS | DOXIMITY INC | 112,156 | $3,145 | 0.0% | $30.81 | -23.3% | — | 26622P107 |
| OC | OWENS CORNING NEW | 21,200 | $3,142 | 0.0% | $122.16 | +8.4% | PUT | 690742101 |
| HLIO | HELIOS TECHNOLOGIES INC | 69,219 | $3,139 | 0.0% | $50.27 | -8.1% | — | 42328H109 |
| OMF | ONEMAIN HLDGS INC | 63,753 | $3,137 | 0.0% | $44.65 | -8.6% | — | 68268W103 |
| BBY | BEST BUY INC | 40,000 | $3,131 | 0.0% | $68.20 | -7.0% | CALL | 086516101 |
| CMBT | EURONAV NV | 177,340 | $3,119 | 0.0% | $12.62 | 0.0% | — | B38564108 |
| TKO | TKO GROUP HOLDINGS INC | 38,200 | $3,116 | 0.0% | $99.79 | -21.4% | CALL | 87256C101 |
| CLFD | CLEARFIELD INC | 106,900 | $3,109 | 0.0% | — | — | CALL | 18482P103 |
| NRG | NRG ENERGY INC | 60,000 | $3,102 | 0.0% | $42.15 | +3.1% | CALL | 629377508 |
| HAS | HASBRO INC | 60,700 | $3,099 | 0.0% | $59.60 | -22.7% | CALL | 418056107 |
| — | VERVE THERAPEUTICS INC | 222,047 | $3,095 | 0.0% | $13.94 | — | — | 92539P101 |
| AEP | AMERICAN ELEC PWR CO INC | 38,100 | $3,094 | 0.0% | $76.29 | -6.0% | CALL | 025537101 |
| MCY | MERCURY GENL CORP NEW | 82,932 | $3,094 | 0.0% | $35.79 | -3.1% | — | 589400100 |
| SMPL | SIMPLY GOOD FOODS CO | 78,127 | $3,094 | 0.0% | $36.83 | +1.4% | — | 82900L102 |
| NBIS | YANDEX N V | 189,102 | $3,092 | 0.0% | $6.09 | — | — | N97284108 |
| EHAB | ENHABIT INC | 298,099 | $3,085 | 0.0% | $14.50 | -34.8% | — | 29332G102 |
| KOPN | KOPIN CORP | 1,515,718 | $3,077 | 0.0% | $1.62 | -11.7% | — | 500600101 |
| GLPG | GALAPAGOS NV | 75,640 | $3,075 | 0.0% | $37.36 | — | — | 36315X101 |
| STVN | STEVANATO GROUP S P A | 112,452 | $3,069 | 0.0% | $28.00 | +2.3% | — | T9224W109 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 214,957 | $3,067 | 0.0% | $16.48 | — | — | 874060205 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 213,455 | $3,052 | 0.0% | $18.60 | -32.5% | — | 87357P100 |
| — | ALTERYX INC | 64,700 | $3,051 | 0.0% | $51.53 | — | CALL | 02156B103 |
| CAG | CONAGRA BRANDS INC | 106,200 | $3,044 | 0.0% | $24.91 | 0.0% | PUT | 205887102 |
| COMP | COMPASS INC | 808,358 | $3,039 | 0.0% | $3.27 | -24.5% | — | 20464U100 |
| DBI | DESIGNER BRANDS INC | 343,332 | $3,038 | 0.0% | $10.68 | -9.1% | — | 250565108 |
| GEN | GEN DIGITAL INC | 133,100 | $3,037 | 0.0% | $19.46 | -2.3% | PUT | 668771108 |
| PRIM | PRIMORIS SVCS CORP | 91,420 | $3,036 | 0.0% | $21.83 | +42.8% | — | 74164F103 |
| CSIQ | CANADIAN SOLAR INC | 115,700 | $3,035 | 0.0% | $35.74 | -38.2% | CALL | 136635109 |
| ACLS | AXCELIS TECHNOLOGIES INC | 23,300 | $3,022 | 0.0% | $137.07 | +0.6% | CALL | 054540208 |
| RNG | RINGCENTRAL INC | 89,000 | $3,022 | 0.0% | $85.18 | -64.9% | CALL | 76680R206 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 144,800 | $3,021 | 0.0% | $16.96 | +21.6% | — | 656811106 |
| PR | PERMIAN RESOURCES CORP | 222,096 | $3,021 | 0.0% | $7.50 | +82.6% | CALL | 71424F105 |
| HON | HONEYWELL INTL INC | 14,350 | $3,009 | 0.0% | $177.12 | -2.7% | — | 438516106 |
| HRB | BLOCK H & R INC | 62,200 | $3,009 | 0.0% | $34.22 | +22.5% | PUT | 093671105 |
| AMN | AMN HEALTHCARE SVCS INC | 40,000 | $2,995 | 0.0% | $103.53 | -30.9% | CALL | 001744101 |
| SYK | STRYKER CORPORATION | 10,000 | $2,995 | 0.0% | $275.98 | -0.4% | CALL | 863667101 |
| RY | ROYAL BK CDA | 29,600 | $2,993 | 0.0% | $94.09 | -6.4% | — | 780087102 |
| RXO | RXO INC | 128,606 | $2,991 | 0.0% | $20.06 | +0.3% | — | 74982T103 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 129,834 | $2,985 | 0.0% | $19.79 | +22.4% | — | 120076104 |
| JLL | JONES LANG LASALLE INC | 15,800 | $2,984 | 0.0% | $167.62 | -9.7% | CALL | 48020Q107 |
| HBM | HUDBAY MINERALS INC | 541,502 | $2,978 | 0.0% | $5.34 | -12.2% | — | 443628102 |
| IBRX | IMMUNITYBIO INC | 591,101 | $2,967 | 0.0% | $3.14 | 0.0% | — | 45256X103 |
| HIMS | HIMS & HERS HEALTH INC | 333,293 | $2,966 | 0.0% | $6.41 | +15.4% | — | 433000106 |
| HCM | HUTCHMED CHINA LTD | 163,606 | $2,963 | 0.0% | $15.48 | — | — | 44842L103 |
| KURA | KURA ONCOLOGY INC | 205,620 | $2,957 | 0.0% | $16.10 | -38.9% | — | 50127T109 |
| CENX | CENTURY ALUM CO | 243,476 | $2,956 | 0.0% | $7.67 | +2.3% | — | 156431108 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 31,825 | $2,955 | 0.0% | $65.54 | +18.8% | — | 030506109 |
| LNT | ALLIANT ENERGY CORP | 57,552 | $2,952 | 0.0% | $49.85 | -6.8% | — | 018802108 |
| USFD | US FOODS HLDG CORP | 64,964 | $2,950 | 0.0% | $40.19 | +2.9% | — | 912008109 |
| WCC | WESCO INTL INC | 16,962 | $2,949 | 0.0% | $137.97 | +6.4% | — | 95082P105 |
| CLNE | CLEAN ENERGY FUELS CORP | 767,691 | $2,940 | 0.0% | $6.40 | -43.0% | — | 184499101 |
| CYRX | CRYOPORT INC | 189,565 | $2,936 | 0.0% | $13.07 | 0.0% | — | 229050307 |
| IQ | IQIYI INC | 601,000 | $2,933 | 0.0% | $6.60 | — | CALL | 46267X108 |
| — | RIGEL RESOURCE ACQ CORP | 267,479 | $2,932 | 0.0% | $10.96 | — | — | G7573M106 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 204,300 | $2,930 | 0.0% | — | — | CALL | 131193104 |
| PDFS | PDF SOLUTIONS INC | 91,035 | $2,926 | 0.0% | $31.38 | -3.4% | — | 693282105 |
| TRMK | TRUSTMARK CORP | 104,753 | $2,921 | 0.0% | $21.30 | +2.4% | — | 898402102 |
| BURL | BURLINGTON STORES INC | 15,000 | $2,917 | 0.0% | $212.94 | -29.9% | CALL | 122017106 |
| NPKI | NEWPARK RES INC | 439,298 | $2,917 | 0.0% | $2.02 | +245.1% | — | 651718504 |
| RMBS | RAMBUS INC DEL | 42,700 | $2,914 | 0.0% | $12.68 | +391.4% | CALL | 750917106 |
| HP | HELMERICH & PAYNE INC | 80,400 | $2,912 | 0.0% | $38.64 | +0.1% | PUT | 423452101 |
| WTS | WATTS WATER TECHNOLOGIES INC | 13,954 | $2,907 | 0.0% | $159.99 | +18.0% | — | 942749102 |
| BOOM | DMC GLOBAL INC | 154,331 | $2,905 | 0.0% | $18.31 | +0.3% | — | 23291C103 |
| TRUP | TRUPANION INC | 94,983 | $2,898 | 0.0% | $26.51 | 0.0% | — | 898202106 |
| TREX | TREX CO INC | 35,000 | $2,898 | 0.0% | $51.16 | +29.7% | CALL | 89531P105 |
| ATO | ATMOS ENERGY CORP | 24,998 | $2,897 | 0.0% | $105.80 | +0.2% | — | 049560105 |
| OHI | OMEGA HEALTHCARE INVS INC | 94,379 | $2,894 | 0.0% | $30.60 | — | — | 681936100 |
| — | PIEDMONT LITHIUM INC | 102,500 | $2,894 | 0.0% | — | — | PUT | 72016P105 |
| BORR | BORR DRILLING LTD | 392,112 | $2,886 | 0.0% | $5.94 | +2.1% | — | G1466R173 |
| TDW | TIDEWATER INC NEW | 40,000 | $2,884 | 0.0% | $36.93 | +75.3% | PUT | 88642R109 |
| HUM | HUMANA INC | 6,300 | $2,884 | 0.0% | $462.14 | +3.8% | CALL | 444859102 |
| HWC | HANCOCK WHITNEY CORPORATION | 59,335 | $2,883 | 0.0% | $43.46 | -8.0% | — | 410120109 |
| GRAB | GRAB HOLDINGS LIMITED | 854,569 | $2,880 | 0.0% | $3.23 | 0.0% | — | G4124C109 |
| XRX | XEROX HOLDINGS CORP | 156,893 | $2,876 | 0.0% | $15.22 | -2.8% | — | 98421M106 |
| OVV | OVINTIV INC | 65,400 | $2,870 | 0.0% | $44.43 | +2.7% | CALL | 69047Q102 |
| GOGL | GOLDEN OCEAN GROUP LTD | 293,571 | $2,865 | 0.0% | $9.13 | — | — | G39637205 |
| POWI | POWER INTEGRATIONS INC | 34,890 | $2,865 | 0.0% | $80.17 | -7.4% | — | 739276103 |
| ARRY | ARRAY TECHNOLOGIES INC | 170,214 | $2,860 | 0.0% | $16.70 | +3.3% | — | 04271T100 |
| UAA | UNDER ARMOUR INC | 325,000 | $2,857 | 0.0% | $9.63 | -20.2% | PUT | 904311107 |
| BPOP | POPULAR INC | 34,800 | $2,856 | 0.0% | $48.92 | +36.2% | — | 733174700 |
| BMA | BANCO MACRO SA | 99,489 | $2,855 | 0.0% | $17.11 | — | — | 05961W105 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 195,489 | $2,854 | 0.0% | $18.71 | -35.2% | — | 23954D109 |
| SPG | SIMON PPTY GROUP INC NEW | 20,000 | $2,853 | 0.0% | $96.55 | +12.2% | CALL | 828806109 |
| — | PGT INNOVATIONS INC | 70,074 | $2,852 | 0.0% | $29.15 | — | — | 69336V101 |
| — | COUCHBASE INC | 126,623 | $2,852 | 0.0% | $17.36 | — | — | 22207T101 |
| — | WAYFAIR INC | 2,870,000 | $2,851 | 0.0% | $0.98 | — | — | 94419LAD3 |
| PAY | PAYMENTUS HOLDINGS INC | 159,433 | $2,849 | 0.0% | $13.39 | +21.9% | — | 70439P108 |
| EBS | EMERGENT BIOSOLUTIONS INC | 1,186,552 | $2,848 | 0.0% | $27.30 | -91.4% | — | 29089Q105 |
| HTZ | HERTZ GLOBAL HLDGS INC | 274,000 | $2,847 | 0.0% | — | — | PUT | 42806J700 |
| OPITQ | OFFICE PPTYS INCOME TR | 388,742 | $2,846 | 0.0% | $4.99 | — | — | 67623C109 |
| TILE | INTERFACE INC | 224,885 | $2,838 | 0.0% | $9.05 | +13.3% | — | 458665304 |
| — | PARAMOUNT GROUP INC | 548,501 | $2,836 | 0.0% | $4.84 | — | — | 69924R108 |
| SIG | SIGNET JEWELERS LIMITED | 26,400 | $2,832 | 0.0% | $27.27 | +192.8% | CALL | G81276100 |
| RGNX | REGENXBIO INC | 157,640 | $2,830 | 0.0% | $17.76 | -0.8% | — | 75901B107 |
| JBL | JABIL INC | 22,169 | $2,824 | 0.0% | $100.98 | +25.5% | — | 466313103 |
| HSTM | HEALTHSTREAM INC | 104,206 | $2,817 | 0.0% | $24.88 | -0.1% | — | 42222N103 |
| TDW | TIDEWATER INC NEW | 39,040 | $2,815 | 0.0% | $36.93 | +75.3% | — | 88642R109 |
| — | CONSOL ENERGY INC NEW | 28,000 | $2,815 | 0.0% | $92.90 | — | CALL | 20854L108 |
| — | DISCOVER FINL SVCS | 25,000 | $2,810 | 0.0% | $99.65 | — | PUT | 254709108 |
| DOMO | DOMO INC | 272,462 | $2,804 | 0.0% | $19.00 | -51.4% | — | 257554105 |
| MMM | 3M CO | 25,625 | $2,801 | 0.0% | $84.61 | -10.7% | — | 88579Y101 |
| — | OLO INC | 489,566 | $2,800 | 0.0% | $7.91 | — | — | 68134L109 |
| QSR | RESTAURANT BRANDS INTL INC | 35,760 | $2,794 | 0.0% | $65.38 | +6.4% | — | 76131D103 |
| — | CONTAINER STORE GROUP INC | 1,224,417 | $2,792 | 0.0% | $7.10 | — | — | 210751103 |
| IAC | IAC INC | 53,200 | $2,787 | 0.0% | $46.80 | -16.3% | PUT | 44891N208 |
| HPQ | HP INC | 92,400 | $2,780 | 0.0% | $27.73 | -7.1% | CALL | 40434L105 |
| — | CHART INDS INC | 50,000 | $2,780 | 0.0% | $55.60 | — | — | 16115Q407 |
| CDXS | CODEXIS INC | 911,138 | $2,779 | 0.0% | $7.85 | -72.6% | — | 192005106 |
| UPBD | UPBOUND GROUP INC | 81,731 | $2,776 | 0.0% | $34.87 | -14.6% | — | 76009N100 |
| — | AVADEL PHARMACEUTICALS PLC | 196,554 | $2,775 | 0.0% | $11.78 | — | — | 05337M104 |
| LNN | LINDSAY CORP | 21,448 | $2,770 | 0.0% | $120.01 | -0.5% | — | 535555106 |
| SKT | TANGER INC | 99,900 | $2,769 | 0.0% | $20.81 | — | PUT | 875465106 |
| ALK | ALASKA AIR GROUP INC | 70,800 | $2,766 | 0.0% | $45.29 | -21.3% | CALL | 011659109 |
| NEM | NEWMONT CORP | 66,600 | $2,757 | 0.0% | $42.27 | -12.9% | CALL | 651639106 |
| TNDM | TANDEM DIABETES CARE INC | 93,140 | $2,755 | 0.0% | $38.50 | -46.1% | — | 875372203 |
| HAL | HALLIBURTON CO | 76,202 | $2,755 | 0.0% | $36.44 | 0.0% | — | 406216101 |
| AXSM | AXSOME THERAPEUTICS INC | 34,600 | $2,754 | 0.0% | $66.86 | 0.0% | CALL | 05464T104 |
| MGA | MAGNA INTL INC | 46,596 | $2,752 | 0.0% | $54.77 | -9.4% | — | 559222401 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 130,000 | $2,751 | 0.0% | $14.26 | +22.0% | PUT | 02553E106 |
| THRY | THRYV HLDGS INC | 135,125 | $2,750 | 0.0% | $24.02 | -21.7% | — | 886029206 |
| GWRE | GUIDEWIRE SOFTWARE INC | 25,207 | $2,749 | 0.0% | $86.57 | +10.2% | — | 40171V100 |
| DCBO | DOCEBO INC | 56,800 | $2,742 | 0.0% | $50.68 | -12.1% | — | 25609L105 |
| KTB | KONTOOR BRANDS INC | 43,878 | $2,739 | 0.0% | $37.53 | +36.9% | — | 50050N103 |
| — | CHARGEPOINT HOLDINGS INC | 1,170,000 | $2,738 | 0.0% | $3.33 | — | CALL | 15961R105 |
| TTI | TETRA TECHNOLOGIES INC DEL | 605,049 | $2,735 | 0.0% | $4.80 | +5.2% | — | 88162F105 |
| — | KANDI TECHNOLOGIES GROUP INC | 975,691 | $2,732 | 0.0% | $5.22 | — | — | 483709101 |
| NTES | NETEASE INC | 29,313 | $2,731 | 0.0% | $99.83 | — | — | 64110W102 |
| NBR | NABORS INDUSTRIES LTD | 33,400 | $2,726 | 0.0% | $125.46 | -22.8% | PUT | G6359F137 |
| MNRO | MONRO INC | 92,652 | $2,718 | 0.0% | $41.44 | -32.1% | — | 610236101 |
| BTI | BRITISH AMERN TOB PLC | 92,700 | $2,715 | 0.0% | $33.95 | — | CALL | 110448107 |
| PUK | PRUDENTIAL PLC | 120,926 | $2,715 | 0.0% | $22.51 | — | — | 74435K204 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 84,700 | $2,711 | 0.0% | $27.07 | -4.5% | — | G0772R208 |
| OIS | OIL STS INTL INC | 397,878 | $2,702 | 0.0% | $7.24 | +0.1% | — | 678026105 |
| DHX | DHI GROUP INC | 1,043,064 | $2,702 | 0.0% | $5.31 | -51.6% | — | 23331S100 |
| ARGX | ARGENX SE | 7,100 | $2,701 | 0.0% | $377.68 | — | CALL | 04016X101 |
| RGEN | REPLIGEN CORP | 15,000 | $2,697 | 0.0% | $156.61 | -0.6% | PUT | 759916109 |
| MRCY | MERCURY SYS INC | 73,723 | $2,696 | 0.0% | $55.73 | -35.2% | — | 589378108 |
| LNTH | LANTHEUS HLDGS INC | 43,462 | $2,695 | 0.0% | $70.76 | -4.3% | — | 516544103 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 2,830,048 | $2,694 | 0.0% | $0.98 | 0.0% | — | 18914F103 |
| SUPV | GRUPO SUPERVIELLE S.A. | 663,531 | $2,694 | 0.0% | $3.28 | — | — | 40054A108 |
| — | DRIL-QUIP INC | 115,566 | $2,689 | 0.0% | $24.10 | — | — | 262037104 |
| LPRO | OPEN LENDING CORP | 315,331 | $2,683 | 0.0% | $8.33 | -19.2% | — | 68373J104 |
| SBGI | SINCLAIR INC | 205,939 | $2,683 | 0.0% | $13.74 | -10.7% | — | 829242106 |
| KHC | KRAFT HEINZ CO | 72,382 | $2,677 | 0.0% | $30.50 | -0.4% | — | 500754106 |
| EVER | EVERQUOTE INC | 218,549 | $2,675 | 0.0% | $16.21 | -43.9% | — | 30041R108 |
| FOSL | FOSSIL GROUP INC | 1,824,413 | $2,664 | 0.0% | $5.13 | -71.3% | — | 34988V106 |
| DOV | DOVER CORP | 17,316 | $2,663 | 0.0% | $132.39 | +3.2% | — | 260003108 |
| JLL | JONES LANG LASALLE INC | 14,084 | $2,660 | 0.0% | $167.62 | -9.7% | — | 48020Q107 |
| JBLU | JETBLUE AWYS CORP | 479,159 | $2,659 | 0.0% | $5.88 | -20.4% | — | 477143101 |
| VSCO | VICTORIAS SECRET AND CO | 100,172 | $2,659 | 0.0% | $38.91 | -45.5% | — | 926400102 |
| BGC | BGC GROUP INC | 367,277 | $2,652 | 0.0% | $4.88 | +24.7% | — | 088929104 |
| OII | OCEANEERING INTL INC | 124,409 | $2,647 | 0.0% | $12.66 | +75.0% | — | 675232102 |
| ATEX | ANTERIX INC | 79,183 | $2,638 | 0.0% | $33.98 | -5.1% | — | 03676C100 |
| OGN | ORGANON & CO | 182,619 | $2,633 | 0.0% | $12.33 | 0.0% | — | 68622V106 |
| GFI | GOLD FIELDS LTD | 181,858 | $2,630 | 0.0% | $13.19 | — | — | 38059T106 |
| WMB | WILLIAMS COS INC | 75,500 | $2,630 | 0.0% | $27.47 | +17.1% | CALL | 969457100 |
| ASTE | ASTEC INDS INC | 70,532 | $2,624 | 0.0% | $39.52 | -9.4% | — | 046224101 |
| ERII | ENERGY RECOVERY INC | 139,222 | $2,623 | 0.0% | $22.63 | -18.0% | — | 29270J100 |
| MTRX | MATRIX SVC CO | 268,035 | $2,621 | 0.0% | $10.70 | +1.5% | — | 576853105 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 229,030 | $2,620 | 0.0% | $11.42 | -13.3% | — | 46333X108 |
| ITW | ILLINOIS TOOL WKS INC | 10,000 | $2,619 | 0.0% | $227.15 | +0.1% | CALL | 452308109 |
| RDWR | RADWARE LTD | 156,927 | $2,618 | 0.0% | $17.65 | -10.1% | — | M81873107 |
| TDS | TELEPHONE & DATA SYS INC | 142,645 | $2,618 | 0.0% | $16.65 | +10.9% | — | 879433829 |
| YUM | YUM BRANDS INC | 20,000 | $2,613 | 0.0% | $112.26 | +6.6% | PUT | 988498101 |
| YUM | YUM BRANDS INC | 20,000 | $2,613 | 0.0% | $112.26 | +6.6% | CALL | 988498101 |
| M | MACYS INC | 129,636 | $2,608 | 0.0% | $14.35 | +0.8% | — | 55616P104 |
| MHO | M/I HOMES INC | 18,900 | $2,603 | 0.0% | $92.44 | +8.2% | PUT | 55305B101 |
| BBWI | BATH & BODY WORKS INC | 60,000 | $2,590 | 0.0% | $32.25 | -1.8% | PUT | 070830104 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 140,000 | $2,589 | 0.0% | $17.59 | -10.9% | PUT | 98980F104 |
| — | TELUS INTL CDA INC | 300,394 | $2,579 | 0.0% | $7.73 | — | — | 87975H100 |
| LGIH | LGI HOMES INC | 19,319 | $2,573 | 0.0% | $124.13 | -10.6% | — | 50187T106 |
| GHC | GRAHAM HLDGS CO | 3,692 | $2,572 | 0.0% | $459.71 | +32.8% | — | 384637104 |
| TDUP | THREDUP INC | 1,142,445 | $2,571 | 0.0% | $3.94 | -34.1% | — | 88556E102 |
| IIIV | I3 VERTICALS INC | 121,239 | $2,567 | 0.0% | $22.48 | -10.8% | — | 46571Y107 |
| NSP | INSPERITY INC | 21,872 | $2,564 | 0.0% | $100.47 | 0.0% | — | 45778Q107 |
| LITE | LUMENTUM HLDGS INC | 48,900 | $2,563 | 0.0% | $51.55 | -15.4% | PUT | 55024U109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 19,400 | $2,561 | 0.0% | $137.67 | -12.8% | PUT | 030420103 |
| LAW | CS DISCO INC | 336,944 | $2,557 | 0.0% | $8.58 | -26.5% | — | 126327105 |
| MNST | MONSTER BEVERAGE CORP NEW | 44,229 | $2,548 | 0.0% | $51.08 | +4.6% | — | 61174X109 |
| YUMC | YUM CHINA HLDGS INC | 60,000 | $2,546 | 0.0% | $55.01 | -15.4% | PUT | 98850P109 |
| SGMO | SANGAMO THERAPEUTICS INC | 4,683,973 | $2,545 | 0.0% | $2.54 | -81.8% | — | 800677106 |
| MLM | MARTIN MARIETTA MATLS INC | 5,100 | $2,544 | 0.0% | $411.60 | +8.2% | CALL | 573284106 |
| BW | BABCOCK & WILCOX ENTERPRISES | 1,740,841 | $2,542 | 0.0% | $3.05 | -30.1% | — | 05614L209 |
| TMHC | TAYLOR MORRISON HOME CORP | 47,604 | $2,540 | 0.0% | $39.25 | +13.9% | — | 87724P106 |
| MBIN | MERCHANTS BANCORP IND | 59,458 | $2,532 | 0.0% | $30.53 | +5.3% | — | 58844R108 |
| STAA | STAAR SURGICAL CO | 81,106 | $2,531 | 0.0% | $35.93 | 0.0% | — | 852312305 |
| — | ENSTAR GROUP LIMITED | 8,594 | $2,530 | 0.0% | $211.38 | — | — | G3075P101 |
| PANW | PALO ALTO NETWORKS INC | 8,560 | $2,524 | 0.0% | $83.90 | +59.4% | — | 697435105 |
| — | AGENUS INC | 3,040,131 | $2,517 | 0.0% | $0.83 | — | — | 00847G705 |
| CTVA | CORTEVA INC | 52,500 | $2,516 | 0.0% | $51.17 | -9.0% | PUT | 22052L104 |
| CXT | CRANE NXT CO | 44,209 | $2,514 | 0.0% | $49.75 | +4.2% | — | 224441105 |
| AVT | AVNET INC | 49,846 | $2,512 | 0.0% | $44.66 | +0.7% | — | 053807103 |
| PLTK | PLAYTIKA HLDG CORP | 287,812 | $2,510 | 0.0% | $10.42 | -16.6% | — | 72815L107 |
| LPG | DORIAN LPG LTD | 57,186 | $2,509 | 0.0% | $23.93 | +55.4% | — | Y2106R110 |
| MHK | MOHAWK INDS INC | 24,200 | $2,505 | 0.0% | $142.72 | -38.7% | CALL | 608190104 |
| ETN | EATON CORP PLC | 10,400 | $2,505 | 0.0% | $150.76 | +43.0% | PUT | G29183103 |
| ABM | ABM INDS INC | 55,817 | $2,502 | 0.0% | $40.37 | -0.3% | — | 000957100 |
| IVZ | INVESCO LTD | 140,000 | $2,498 | 0.0% | $16.20 | -19.4% | PUT | G491BT108 |
| PPL | PPL CORP | 92,000 | $2,493 | 0.0% | $25.58 | -7.9% | PUT | 69351T106 |
| — | R1 RCM INC | 235,368 | $2,488 | 0.0% | $15.67 | — | — | 77634L105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 21,000 | $2,485 | 0.0% | $102.30 | +8.7% | CALL | 00971T101 |
| MTDR | MATADOR RES CO | 43,600 | $2,479 | 0.0% | $29.23 | +100.2% | PUT | 576485205 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 1,054,610 | $2,478 | 0.0% | $2.31 | -20.0% | — | 98422E103 |
| ALGT | ALLEGIANT TRAVEL CO | 30,000 | $2,478 | 0.0% | $70.57 | 0.0% | PUT | 01748X102 |
| LAUR | LAUREATE EDUCATION INC | 180,736 | $2,478 | 0.0% | $11.79 | +16.4% | — | 518613203 |
| MUR | MURPHY OIL CORP | 58,052 | $2,476 | 0.0% | $39.75 | 0.0% | — | 626717102 |
| CASH | PATHWARD FINANCIAL INC | 46,665 | $2,470 | 0.0% | $37.69 | +29.5% | — | 59100U108 |
| ENVX | ENOVIX CORPORATION | 197,200 | $2,469 | 0.0% | $11.22 | 0.0% | PUT | 293594107 |
| FUTU | FUTU HLDGS LTD | 45,100 | $2,464 | 0.0% | — | — | PUT | 36118L106 |
| SWIM | LATHAM GROUP INC | 935,008 | $2,459 | 0.0% | $6.03 | -59.0% | — | 51819L107 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 93,776 | $2,458 | 0.0% | $25.61 | -8.3% | — | 20848V105 |
| MNTK | MONTAUK RENEWABLES INC | 274,971 | $2,450 | 0.0% | $11.59 | -19.3% | — | 61218C103 |
| AQN | ALGONQUIN PWR UTILS CORP | 388,258 | $2,449 | 0.0% | $5.89 | -10.7% | — | 015857105 |
| GTLB | GITLAB INC | 38,800 | $2,443 | 0.0% | $43.62 | +15.9% | CALL | 37637K108 |
| AGNC | AGNC INVT CORP | 249,000 | $2,443 | 0.0% | $9.43 | — | CALL | 00123Q104 |
| — | COOPER COS INC | 6,447 | $2,440 | 0.0% | $328.86 | — | — | 216648402 |
| U | UNITY SOFTWARE INC | 59,586 | $2,436 | 0.0% | $31.05 | -0.7% | — | 91332U101 |
| SWKS | SKYWORKS SOLUTIONS INC | 21,600 | $2,428 | 0.0% | $98.70 | -7.9% | PUT | 83088M102 |
| — | L CATTERTON ASIA ACQUISITION | 225,000 | $2,426 | 0.0% | $10.63 | — | — | G5346G125 |
| CRTO | CRITEO S A | 95,735 | $2,424 | 0.0% | $23.00 | — | — | 226718104 |
| PLUG | PLUG POWER INC | 537,963 | $2,421 | 0.0% | $12.10 | -56.7% | — | 72919P202 |
| HAE | HAEMONETICS CORP MASS | 28,255 | $2,416 | 0.0% | $81.42 | +6.2% | — | 405024100 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 31,152 | $2,409 | 0.0% | $70.68 | -1.3% | PUT | 36266G107 |
| HUBG | HUB GROUP INC | 26,146 | $2,404 | 0.0% | $40.61 | -3.3% | — | 443320106 |
| — | MR COOPER GROUP INC | 36,800 | $2,396 | 0.0% | $48.64 | — | — | 62482R107 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 101,898 | $2,394 | 0.0% | $21.25 | 0.0% | — | 04956D107 |
| INBK | FIRST INTERNET BANCORP | 98,857 | $2,391 | 0.0% | $29.85 | -35.2% | — | 320557101 |
| APPN | APPIAN CORP | 63,300 | $2,384 | 0.0% | $58.09 | -32.7% | CALL | 03782L101 |
| — | INDEPENDENT BANK GROUP INC | 46,823 | $2,382 | 0.0% | $49.01 | — | — | 45384B106 |
| OSUR | ORASURE TECHNOLOGIES INC | 289,731 | $2,376 | 0.0% | $4.64 | +41.1% | — | 68554V108 |
| AES | AES CORP | 123,214 | $2,372 | 0.0% | $18.64 | -21.3% | — | 00130H105 |
| PSX | PHILLIPS 66 | 17,800 | $2,370 | 0.0% | $78.92 | +40.7% | PUT | 718546104 |
| AMKR | AMKOR TECHNOLOGY INC | 71,151 | $2,367 | 0.0% | $25.22 | +0.0% | — | 031652100 |
| WSO | WATSCO INC | 5,517 | $2,364 | 0.0% | $333.86 | +16.1% | — | 942622200 |
| NSC | NORFOLK SOUTHN CORP | 10,000 | $2,364 | 0.0% | $223.94 | -10.6% | PUT | 655844108 |
| WSM | WILLIAMS SONOMA INC | 11,700 | $2,361 | 0.0% | $68.27 | +22.8% | PUT | 969904101 |
| IMVT | IMMUNOVANT INC | 55,966 | $2,358 | 0.0% | $16.03 | +129.5% | — | 45258J102 |
| VST | VISTRA CORP | 61,100 | $2,354 | 0.0% | $24.29 | +40.3% | PUT | 92840M102 |
| ELF | E L F BEAUTY INC | 16,300 | $2,353 | 0.0% | $68.31 | +68.9% | CALL | 26856L103 |
| BXC | BLUELINX HLDGS INC | 20,729 | $2,349 | 0.0% | $76.64 | +13.2% | — | 09624H208 |
| — | AMERICAN EQTY INVT LIFE HLD | 42,073 | $2,348 | 0.0% | $44.13 | — | — | 025676206 |
| VPG | VISHAY PRECISION GROUP INC | 68,784 | $2,343 | 0.0% | $27.38 | +14.4% | — | 92835K103 |
| SKYW | SKYWEST INC | 44,856 | $2,341 | 0.0% | $29.41 | +52.9% | — | 830879102 |
| CRSP | CRISPR THERAPEUTICS AG | 37,272 | $2,333 | 0.0% | $55.02 | 0.0% | — | H17182108 |
| EYPT | EYEPOINT PHARMACEUTICALS INC | 100,960 | $2,333 | 0.0% | $11.18 | 0.0% | — | 30233G209 |
| SLF | SUN LIFE FINANCIAL INC. | 45,000 | $2,333 | 0.0% | $50.13 | -1.8% | PUT | 866796105 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 73,795 | $2,327 | 0.0% | $25.86 | -8.1% | — | 03969T109 |
| — | TREEHOUSE FOODS INC | 56,110 | $2,326 | 0.0% | $45.44 | — | — | 89469A104 |
| — | FRONTIER COMMUNICATIONS PARE | 91,698 | $2,324 | 0.0% | $25.34 | — | — | 35909D109 |
| QETA | QUETTA ACQUISITION CORP | 230,000 | $2,323 | 0.0% | $10.09 | 0.0% | — | 74841A105 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 161,800 | $2,320 | 0.0% | — | — | PUT | 131193104 |
| CFG | CITIZENS FINL GROUP INC | 70,000 | $2,320 | 0.0% | $24.48 | +3.0% | PUT | 174610105 |
| DRI | DARDEN RESTAURANTS INC | 14,100 | $2,317 | 0.0% | $120.71 | +17.5% | PUT | 237194105 |
| — | NEKTAR THERAPEUTICS | 4,098,844 | $2,316 | 0.0% | $1.55 | — | — | 640268108 |
| IMKTA | INGLES MKTS INC | 26,749 | $2,310 | 0.0% | $78.76 | +1.1% | — | 457030104 |
| VRT | VERTIV HOLDINGS CO | 48,100 | $2,310 | 0.0% | $25.74 | +65.0% | PUT | 92537N108 |
| UHAL | U HAUL HOLDING COMPANY | 32,147 | $2,308 | 0.0% | $59.65 | -4.9% | — | 023586100 |
| JCI | JOHNSON CTLS INTL PLC | 40,000 | $2,306 | 0.0% | $57.06 | -11.1% | CALL | G51502105 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 259,279 | $2,300 | 0.0% | $15.13 | — | — | 585464100 |
| DLB | DOLBY LABORATORIES INC | 26,574 | $2,290 | 0.0% | $77.66 | +4.2% | — | 25659T107 |
| AUDC | AUDIOCODES LTD | 189,510 | $2,287 | 0.0% | $9.21 | +1.2% | — | M15342104 |
| CTS | CTS CORP | 52,276 | $2,287 | 0.0% | $38.51 | +3.8% | — | 126501105 |
| REX | REX AMERICAN RES CORP | 48,319 | $2,285 | 0.0% | $20.00 | 0.0% | — | 761624105 |
| RXT | RACKSPACE TECHNOLOGY INC | 1,141,176 | $2,282 | 0.0% | $4.25 | -64.4% | — | 750102105 |
| — | ANGI INC | 915,118 | $2,279 | 0.0% | $4.94 | — | — | 00183L102 |
| RVLV | REVOLVE GROUP INC | 137,366 | $2,278 | 0.0% | $43.62 | -66.2% | — | 76156B107 |
| NDLS | NOODLES & CO | 723,018 | $2,278 | 0.0% | $5.26 | — | — | 65540B105 |
| CAL | CALERES INC | 74,100 | $2,277 | 0.0% | $24.68 | +10.9% | CALL | 129500104 |
| — | VITAL ENERGY INC | 50,000 | $2,275 | 0.0% | $52.42 | — | CALL | 516806205 |
| BTE | BAYTEX ENERGY CORP | 684,439 | $2,272 | 0.0% | $3.78 | -1.8% | — | 07317Q105 |
| — | DESPEGAR COM CORP | 240,178 | $2,272 | 0.0% | $8.36 | — | — | G27358103 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 1,600 | $2,270 | 0.0% | $1280.19 | +8.8% | CALL | 31946M103 |
| PLMR | PALOMAR HLDGS INC | 40,898 | $2,270 | 0.0% | $55.94 | 0.0% | — | 69753M105 |
| VFC | V F CORP | 120,700 | $2,269 | 0.0% | $28.11 | -39.0% | CALL | 918204108 |
| — | ENVESTNET INC | 45,785 | $2,267 | 0.0% | $55.91 | — | — | 29404K106 |
| OSK | OSHKOSH CORP | 20,810 | $2,256 | 0.0% | $76.81 | +21.0% | — | 688239201 |
| MAR | MARRIOTT INTL INC NEW | 10,000 | $2,255 | 0.0% | $154.22 | +28.7% | PUT | 571903202 |
| TGNA | TEGNA INC | 147,003 | $2,249 | 0.0% | $14.99 | 0.0% | — | 87901J105 |
| WPM | WHEATON PRECIOUS METALS CORP | 45,527 | $2,246 | 0.0% | $43.46 | +2.4% | — | 962879102 |
| OSPN | ONESPAN INC | 209,422 | $2,245 | 0.0% | $11.23 | -15.3% | — | 68287N100 |
| HAL | HALLIBURTON CO | 62,100 | $2,245 | 0.0% | $36.44 | 0.0% | CALL | 406216101 |
| EVR | EVERCORE INC | 13,100 | $2,241 | 0.0% | $133.83 | +5.1% | PUT | 29977A105 |
| AGM | FEDERAL AGRIC MTG CORP | 11,712 | $2,240 | 0.0% | $138.48 | +9.9% | — | 313148306 |
| AMKR | AMKOR TECHNOLOGY INC | 67,300 | $2,239 | 0.0% | $25.22 | +0.0% | CALL | 031652100 |
| CVGI | COMMERCIAL VEH GROUP INC | 318,252 | $2,231 | 0.0% | $9.00 | -24.5% | — | 202608105 |
| HYLN | HYLIION HOLDINGS CORP | 2,739,954 | $2,230 | 0.0% | $3.09 | -77.0% | — | 449109107 |
| HIG | HARTFORD FINL SVCS GROUP INC | 27,712 | $2,227 | 0.0% | $51.17 | +41.6% | — | 416515104 |
| DIA | SPDR DOW JONES INDL AVERAGE | 5,904 | $2,225 | 0.0% | $376.87 | — | — | 78467X109 |
| EXAS | EXACT SCIENCES CORP | 30,000 | $2,219 | 0.0% | $84.65 | -22.6% | PUT | 30063P105 |
| KNTK | KINETIK HOLDINGS INC | 66,387 | $2,217 | 0.0% | $35.07 | -0.4% | — | 02215L209 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 12,156 | $2,210 | 0.0% | $171.86 | +0.8% | — | 55825T103 |
| PDS | PRECISION DRILLING CORP | 40,700 | $2,210 | 0.0% | $64.80 | -10.9% | — | 74022D407 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 30,000 | $2,198 | 0.0% | — | — | CALL | 647581206 |
| — | KELLANOVA | 39,278 | $2,196 | 0.0% | $53.72 | -9.2% | — | 487836108 |
| HRTX | HERON THERAPEUTICS INC | 1,290,997 | $2,195 | 0.0% | $4.26 | -74.1% | — | 427746102 |
| ZION | ZIONS BANCORPORATION N A | 50,000 | $2,194 | 0.0% | $35.91 | +0.6% | PUT | 989701107 |
| TRIP | TRIPADVISOR INC | 101,777 | $2,191 | 0.0% | $36.05 | -51.4% | — | 896945201 |
| GUNR | FLEXSHARES TR | 53,379 | $2,186 | 0.0% | $40.95 | — | — | 33939L407 |
| PPC | PILGRIMS PRIDE CORP | 78,716 | $2,177 | 0.0% | $25.41 | +0.2% | — | 72147K108 |
| BMI | BADGER METER INC | 14,100 | $2,177 | 0.0% | $131.07 | +9.5% | PUT | 056525108 |
| COHR | COHERENT CORP | 50,000 | $2,177 | 0.0% | $41.06 | -12.2% | PUT | 19247G107 |
| TSCO | TRACTOR SUPPLY CO | 10,100 | $2,172 | 0.0% | — | — | CALL | 892356106 |
| CIVI | CIVITAS RESOURCES INC | 31,700 | $2,168 | 0.0% | — | — | PUT | 17888H103 |
| CACC | CREDIT ACCEP CORP MICH | 4,067 | $2,167 | 0.0% | $603.36 | -25.5% | — | 225310101 |
| SKT | TANGER INC | 78,000 | $2,162 | 0.0% | $20.81 | — | CALL | 875465106 |
| RJF | RAYMOND JAMES FINL INC | 19,385 | $2,161 | 0.0% | $100.94 | -1.1% | — | 754730109 |
| KEY | KEYCORP | 150,000 | $2,160 | 0.0% | $10.65 | 0.0% | CALL | 493267108 |
| PRDO | PERDOCEO ED CORP | 122,899 | $2,158 | 0.0% | $14.65 | +15.0% | — | 71363P106 |
| EPAM | EPAM SYS INC | 7,253 | $2,157 | 0.0% | $280.54 | -9.5% | — | 29414B104 |
| — | SPIRIT AIRLS INC | 131,377 | $2,153 | 0.0% | $16.70 | — | — | 848577102 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 456,012 | $2,152 | 0.0% | $4.74 | -9.8% | — | 30049H102 |
| VKTX | VIKING THERAPEUTICS INC | 115,635 | $2,152 | 0.0% | $6.66 | +96.3% | — | 92686J106 |
| CNXC | CONCENTRIX CORP | 21,900 | $2,151 | 0.0% | $86.07 | -4.4% | PUT | 20602D101 |
| — | HAYNES INTL INC | 37,606 | $2,145 | 0.0% | $30.74 | — | — | 420877201 |
| HFWA | HERITAGE FINL CORP WASH | 100,164 | $2,143 | 0.0% | $17.48 | +3.8% | — | 42722X106 |
| MHK | MOHAWK INDS INC | 20,700 | $2,142 | 0.0% | $142.72 | -38.7% | PUT | 608190104 |
| PTON | PELOTON INTERACTIVE INC | 351,396 | $2,140 | 0.0% | $6.79 | -20.7% | — | 70614W100 |
| VET | VERMILION ENERGY INC | 177,434 | $2,138 | 0.0% | $13.38 | -1.1% | — | 923725105 |
| FIVE | FIVE BELOW INC | 10,000 | $2,132 | 0.0% | $183.58 | 0.0% | PUT | 33829M101 |
| PK | PARK HOTELS & RESORTS INC | 139,101 | $2,128 | 0.0% | $16.27 | — | — | 700517105 |
| SSYS | STRATASYS LTD | 148,682 | $2,123 | 0.0% | $17.79 | -34.3% | — | M85548101 |
| DD | DUPONT DE NEMOURS INC | 27,500 | $2,116 | 0.0% | $27.69 | +4.8% | PUT | 26614N102 |
| — | PROJECT ENERGY REIMAGINED AC | 200,000 | $2,114 | 0.0% | $9.87 | — | — | G72556106 |
| EOG | EOG RES INC | 17,472 | $2,113 | 0.0% | $57.40 | +101.4% | — | 26875P101 |
| ASAN | ASANA INC | 110,900 | $2,108 | 0.0% | $26.69 | -27.1% | CALL | 04342Y104 |
| CHEF | CHEFS WHSE INC | 71,600 | $2,107 | 0.0% | $20.11 | +20.0% | CALL | 163086101 |
| LHX | L3HARRIS TECHNOLOGIES INC | 10,000 | $2,106 | 0.0% | $201.87 | -10.9% | PUT | 502431109 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 186,746 | $2,092 | 0.0% | $19.00 | -33.3% | — | 205306103 |
| — | GLATFELTER CORPORATION | 1,076,928 | $2,089 | 0.0% | $3.00 | — | — | 377320106 |
| SGHT | SIGHT SCIENCES INC | 404,835 | $2,089 | 0.0% | $6.85 | -55.0% | — | 82657M105 |
| BAX | BAXTER INTL INC | 53,900 | $2,084 | 0.0% | $44.99 | -25.3% | PUT | 071813109 |
| TS | TENARIS S A | 59,782 | $2,078 | 0.0% | $31.30 | — | — | 88031M109 |
| KMB | KIMBERLY-CLARK CORP | 17,100 | $2,078 | 0.0% | $115.16 | -3.4% | PUT | 494368103 |
| SOHU | SOHU COM LTD | 208,640 | $2,072 | 0.0% | $17.60 | — | — | 83410S108 |
| UEIC | UNIVERSAL ELECTRS INC | 220,573 | $2,071 | 0.0% | $22.15 | -63.1% | — | 913483103 |
| SPGI | S&P GLOBAL INC | 4,700 | $2,070 | 0.0% | $387.64 | +0.1% | PUT | 78409V104 |
| CRS | CARPENTER TECHNOLOGY CORP | 29,200 | $2,067 | 0.0% | $42.78 | +55.0% | PUT | 144285103 |
| FC | FRANKLIN COVEY CO | 47,454 | $2,066 | 0.0% | $41.46 | -4.5% | — | 353469109 |
| NOG | NORTHERN OIL & GAS INC | 55,600 | $2,061 | 0.0% | $39.44 | -4.1% | CALL | 665531307 |
| CHEF | CHEFS WHSE INC | 70,000 | $2,060 | 0.0% | $20.11 | +20.0% | PUT | 163086101 |
| FA | FIRST ADVANTAGE CORP NEW | 123,841 | $2,052 | 0.0% | $14.72 | -0.7% | — | 31846B108 |
| PLNT | PLANET FITNESS INC | 28,100 | $2,051 | 0.0% | $61.48 | 0.0% | CALL | 72703H101 |
| VAL | VALARIS LTD | 29,900 | $2,050 | 0.0% | $71.51 | -4.2% | PUT | G9460G101 |
| REPL | REPLIMUNE GROUP INC | 243,006 | $2,049 | 0.0% | $14.70 | -21.1% | — | 76029N106 |
| XPER | XPERI INC | 185,533 | $2,045 | 0.0% | $10.38 | -7.1% | — | 98423J101 |
| PRCH | PORCH GROUP INC | 663,462 | $2,043 | 0.0% | $1.46 | -3.8% | — | 733245104 |
| PZZA | PAPA JOHNS INTL INC | 26,800 | $2,043 | 0.0% | $69.76 | -11.4% | PUT | 698813102 |
| ACRS | ACLARIS THERAPEUTICS INC | 1,939,010 | $2,036 | 0.0% | $3.25 | -6.0% | — | 00461U105 |
| — | SITE CTRS CORP | 149,363 | $2,036 | 0.0% | $12.37 | — | — | 82981J109 |
| EMBJ | EMBRAER S.A. | 110,000 | $2,030 | 0.0% | — | — | CALL | 29082A107 |
| ANSCU | AGRICULTURE & NAT SOL ACQ CO | 200,000 | $2,029 | 0.0% | $10.14 | — | — | G0131Y126 |
| CCS | CENTURY CMNTYS INC | 22,260 | $2,029 | 0.0% | $69.40 | -0.3% | — | 156504300 |
| MNDY | MONDAY COM LTD | 10,800 | $2,028 | 0.0% | $151.26 | +6.4% | CALL | M7S64H106 |
| DUK | DUKE ENERGY CORP NEW | 20,800 | $2,018 | 0.0% | $83.33 | +0.6% | CALL | 26441C204 |
| GPMT | GRANITE PT MTG TR INC | 339,256 | $2,015 | 0.0% | $5.09 | — | — | 38741L107 |
| EMR | EMERSON ELEC CO | 20,700 | $2,015 | 0.0% | $83.61 | +5.4% | CALL | 291011104 |
| ALSAF | ALPHA STAR ACQUISITION CORP | 180,000 | $2,012 | 0.0% | $9.84 | +13.0% | — | G0230C108 |
| AES | AES CORP | 104,500 | $2,012 | 0.0% | $18.64 | -21.3% | CALL | 00130H105 |
| MGA | MAGNA INTL INC | 34,000 | $2,009 | 0.0% | $54.77 | -9.4% | PUT | 559222401 |
| — | INSEEGO CORP | 5,000,000 | $2,008 | 0.0% | $1.05 | — | — | 45782BAD6 |
| ESRT | EMPIRE ST RLTY TR INC | 206,925 | $2,005 | 0.0% | $7.47 | — | — | 292104106 |
| FTRE | FORTREA HLDGS INC | 57,408 | $2,004 | 0.0% | $30.30 | +0.9% | — | 34965K107 |
| MTCH | MATCH GROUP INC NEW | 54,668 | $1,995 | 0.0% | $48.77 | -32.3% | — | 57667L107 |
| WMK | WEIS MKTS INC | 31,131 | $1,991 | 0.0% | $60.84 | 0.0% | — | 948849104 |
| BTI | BRITISH AMERN TOB PLC | 67,887 | $1,988 | 0.0% | $33.95 | — | — | 110448107 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 70,000 | $1,987 | 0.0% | $26.29 | — | PUT | 03938L203 |
| LI | LI AUTO INC | 53,000 | $1,984 | 0.0% | $36.32 | — | CALL | 50202M102 |
| NATL | NCR ATLEOS CORPORATION | 81,659 | $1,983 | 0.0% | $22.89 | 0.0% | — | 63001N106 |
| CART | MAPLEBEAR INC | 84,428 | $1,982 | 0.0% | $28.20 | -10.8% | — | 565394103 |
| APLS | APELLIS PHARMACEUTICALS INC | 33,086 | $1,981 | 0.0% | $63.95 | -20.7% | — | 03753U106 |
| PAGS | PAGSEGURO DIGITAL LTD | 158,800 | $1,980 | 0.0% | $11.70 | -21.4% | PUT | G68707101 |
| — | LUMENTUM HLDGS INC | 2,500,000 | $1,980 | 0.0% | $0.73 | — | — | 55024UAF6 |
| TME | TENCENT MUSIC ENTMT GROUP | 219,700 | $1,979 | 0.0% | $8.36 | — | PUT | 88034P109 |
| MOMO | HELLO GROUP INC | 284,627 | $1,978 | 0.0% | $7.57 | — | — | 423403104 |
| BILI | BILIBILI INC | 162,500 | $1,978 | 0.0% | $12.17 | — | — | 090040106 |
| HL | HECLA MNG CO | 410,957 | $1,977 | 0.0% | $5.97 | -26.8% | — | 422704106 |
| CAL | CALERES INC | 64,321 | $1,977 | 0.0% | $24.68 | +10.9% | — | 129500104 |
| — | CHAMPIONX CORPORATION | 67,450 | $1,970 | 0.0% | $12.68 | — | — | 15872M104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 24,300 | $1,968 | 0.0% | $80.37 | -14.4% | PUT | 459506101 |
| STN | STANTEC INC | 24,500 | $1,966 | 0.0% | $80.26 | — | — | 85472N109 |
| — | CONSOL ENERGY INC NEW | 19,534 | $1,964 | 0.0% | $92.90 | — | — | 20854L108 |
| LKQ | LKQ CORP | 41,000 | $1,959 | 0.0% | $49.34 | -11.4% | PUT | 501889208 |
| — | KAMAN CORP | 81,497 | $1,952 | 0.0% | $23.05 | — | — | 483548103 |
| VTRS | VIATRIS INC | 180,000 | $1,949 | 0.0% | $9.34 | -7.0% | PUT | 92556V106 |
| BLKB | BLACKBAUD INC | 22,441 | $1,946 | 0.0% | $65.10 | +16.2% | — | 09227Q100 |
| HE | HAWAIIAN ELEC INDUSTRIES | 136,900 | $1,943 | 0.0% | $17.52 | -25.8% | CALL | 419870100 |
| DQ | DAQO NEW ENERGY CORP | 73,000 | $1,942 | 0.0% | — | — | PUT | 23703Q203 |
| PLCE | CHILDRENS PL INC NEW | 83,600 | $1,941 | 0.0% | $26.57 | -8.5% | CALL | 168905107 |
| BIIB | BIOGEN INC | 7,500 | $1,941 | 0.0% | $240.55 | +2.1% | PUT | 09062X103 |
| — | CALLON PETE CO DEL | 59,900 | $1,941 | 0.0% | $37.37 | — | CALL | 13123X508 |
| GRWG | GROWGENERATION CORP | 772,855 | $1,940 | 0.0% | $8.46 | -71.1% | — | 39986L109 |
| ASH | ASHLAND INC | 23,000 | $1,939 | 0.0% | $86.04 | -12.4% | PUT | 044186104 |
| DDD | 3-D SYS CORP DEL | 303,408 | $1,927 | 0.0% | $20.71 | -76.2% | — | 88554D205 |
| GRPN | GROUPON INC | 150,000 | $1,926 | 0.0% | $11.89 | +0.9% | CALL | 399473206 |
| — | INVITAE CORP | 3,070,708 | $1,925 | 0.0% | $0.74 | — | — | 46185L103 |
| — | CHIMERA INVT CORP | 384,786 | $1,920 | 0.0% | $5.20 | — | — | 16934Q208 |
| PLCE | CHILDRENS PL INC NEW | 82,500 | $1,916 | 0.0% | $26.57 | -8.5% | PUT | 168905107 |
| ASTL | ALGOMA STL GROUP INC | 190,928 | $1,915 | 0.0% | $7.42 | 0.0% | — | 015658107 |
| ALKT | ALKAMI TECHNOLOGY INC | 78,965 | $1,915 | 0.0% | $17.02 | +22.5% | — | 01644J108 |
| MGPI | MGP INGREDIENTS INC NEW | 19,434 | $1,915 | 0.0% | $105.01 | -8.5% | — | 55303J106 |
| AIR | AAR CORP | 30,652 | $1,913 | 0.0% | $38.58 | +66.4% | — | 000361105 |
| RRX | REGAL REXNORD CORPORATION | 12,900 | $1,909 | 0.0% | $146.99 | -14.2% | CALL | 758750103 |
| INN | SUMMIT HOTEL PPTYS INC | 284,100 | $1,909 | 0.0% | $7.04 | — | — | 866082100 |
| ACHR/WS | ARCHER AVIATION INC | 1,307,507 | $1,909 | 0.0% | $0.56 | — | — | 03945R110 |
| — | SHOCKWAVE MED INC | 10,000 | $1,906 | 0.0% | $274.83 | — | PUT | 82489T104 |
| SG | SWEETGREEN INC | 168,500 | $1,904 | 0.0% | $10.52 | 0.0% | CALL | 87043Q108 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 28,845 | $1,904 | 0.0% | $36.89 | +34.9% | — | 00402L107 |
| UCTT | ULTRA CLEAN HLDGS INC | 55,686 | $1,901 | 0.0% | $33.25 | -16.4% | — | 90385V107 |
| WINA | WINMARK CORP | 4,550 | $1,900 | 0.0% | $332.38 | +26.6% | — | 974250102 |
| GATX | GATX CORP | 15,769 | $1,896 | 0.0% | $113.54 | -6.2% | — | 361448103 |
| DAR | DARLING INGREDIENTS INC | 38,000 | $1,894 | 0.0% | — | — | PUT | 237266101 |
| — | BRF SA | 679,652 | $1,889 | 0.0% | $2.78 | — | — | 10552T107 |
| HY | HYSTER YALE MATLS HANDLING I | 30,323 | $1,886 | 0.0% | $42.87 | +4.2% | — | 449172105 |
| — | SOLARWINDS CORP | 150,764 | $1,883 | 0.0% | $13.76 | — | — | 83417Q204 |
| CW | CURTISS WRIGHT CORP | 8,428 | $1,878 | 0.0% | $119.35 | +74.4% | — | 231561101 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 127,117 | $1,876 | 0.0% | $10.18 | +8.5% | — | 69121K104 |
| TAC | TRANSALTA CORP | 225,326 | $1,873 | 0.0% | $8.33 | -3.1% | — | 89346D107 |
| — | FLEETCOR TECHNOLOGIES INC | 6,626 | $1,873 | 0.0% | $190.45 | — | — | 339041105 |
| TMCI | TREACE MED CONCEPTS INC | 146,576 | $1,869 | 0.0% | $16.79 | -39.8% | — | 89455T109 |
| CAE | CAE INC | 86,569 | $1,868 | 0.0% | $21.33 | 0.0% | — | 124765108 |
| YALA | YALLA GROUP LTD | 304,375 | $1,866 | 0.0% | $5.36 | — | — | 98459U103 |
| UBS | UBS GROUP AG | 60,300 | $1,863 | 0.0% | $20.52 | +28.2% | CALL | H42097107 |
| CVLG | COVENANT LOGISTICS GROUP INC | 40,368 | $1,859 | 0.0% | $15.36 | +36.3% | — | 22284P105 |
| AFL | AFLAC INC | 22,500 | $1,856 | 0.0% | $63.71 | +20.9% | PUT | 001055102 |
| AFYA | AFYA LTD | 84,617 | $1,856 | 0.0% | $14.16 | +28.2% | — | G01125106 |
| CEVA | CEVA INC | 81,585 | $1,853 | 0.0% | $23.41 | -12.0% | — | 157210105 |
| ORI | OLD REP INTL CORP | 62,924 | $1,850 | 0.0% | $20.76 | +13.1% | — | 680223104 |
| VSCO | VICTORIAS SECRET AND CO | 69,600 | $1,847 | 0.0% | $38.91 | -45.5% | CALL | 926400102 |
| UNM | UNUM GROUP | 40,800 | $1,845 | 0.0% | $45.28 | +0.6% | CALL | 91529Y106 |
| EAT | BRINKER INTL INC | 42,700 | $1,844 | 0.0% | $33.59 | +7.0% | CALL | 109641100 |
| — | FUELCELL ENERGY INC | 1,148,299 | $1,837 | 0.0% | $4.01 | — | — | 35952H601 |
| — | LUCID GROUP INC | 436,100 | $1,836 | 0.0% | $4.21 | — | CALL | 549498103 |
| DTE | DTE ENERGY CO | 16,598 | $1,830 | 0.0% | $103.48 | -8.3% | — | 233331107 |
| VIPS | VIPSHOP HLDGS LTD | 103,000 | $1,829 | 0.0% | $16.49 | — | CALL | 92763W103 |
| SCSC | SCANSOURCE INC | 46,176 | $1,829 | 0.0% | $29.76 | +13.0% | — | 806037107 |
| — | HEARTLAND FINL USA INC | 48,615 | $1,828 | 0.0% | $33.05 | — | — | 42234Q102 |
| EXPD | EXPEDITORS INTL WASH INC | 14,374 | $1,828 | 0.0% | $104.91 | +9.3% | — | 302130109 |
| — | SURMODICS INC | 50,298 | $1,828 | 0.0% | $24.90 | — | — | 868873100 |
| UFI | UNIFI INC | 274,201 | $1,826 | 0.0% | $9.60 | -32.0% | — | 904677200 |
| TCOM | TRIP COM GROUP LTD | 50,700 | $1,826 | 0.0% | $34.73 | — | PUT | 89677Q107 |
| BB | BLACKBERRY LTD | 513,482 | $1,818 | 0.0% | $5.18 | -27.6% | — | 09228F103 |
| — | MIRION TECHNOLOGIES INC | 895,357 | $1,818 | 0.0% | $1.36 | — | — | 60471A119 |
| AORT | ARTIVION INC | 101,603 | $1,817 | 0.0% | $15.97 | -2.6% | — | 228903100 |
| UDR | UDR INC | 47,198 | $1,807 | 0.0% | $36.13 | -11.7% | — | 902653104 |
| — | CITY OFFICE REIT INC | 295,249 | $1,804 | 0.0% | $7.03 | — | — | 178587101 |
| PCG | PG&E CORP | 100,000 | $1,803 | 0.0% | $16.37 | +2.0% | CALL | 69331C108 |
| RGLD | ROYAL GOLD INC | 14,900 | $1,802 | 0.0% | $112.91 | +0.1% | CALL | 780287108 |
| — | LIVENT CORP | 100,200 | $1,802 | 0.0% | $19.90 | — | PUT | 53814L108 |
| CWH | CAMPING WORLD HLDGS INC | 68,600 | $1,801 | 0.0% | $20.07 | -1.7% | PUT | 13462K109 |
| ENVX | ENOVIX CORPORATION | 143,200 | $1,793 | 0.0% | $11.22 | 0.0% | CALL | 293594107 |
| SRRK | SCHOLAR ROCK HLDG CORP | 95,291 | $1,791 | 0.0% | $9.03 | +37.7% | — | 80706P103 |
| EQT | EQT CORP | 46,276 | $1,789 | 0.0% | $22.53 | +74.4% | — | 26884L109 |
| — | VAIL RESORTS INC | 2,000,000 | $1,789 | 0.0% | $0.89 | — | — | 91879QAN9 |
| PLAY | DAVE & BUSTERS ENTMT INC | 33,200 | $1,788 | 0.0% | $40.35 | +0.3% | CALL | 238337109 |
| MGM | MGM RESORTS INTERNATIONAL | 40,000 | $1,787 | 0.0% | $37.01 | +6.0% | CALL | 552953101 |
| CBOE | CBOE GLOBAL MKTS INC | 10,000 | $1,786 | 0.0% | $98.30 | +70.9% | CALL | 12503M108 |
| PERI | PERION NETWORK LTD | 57,833 | $1,785 | 0.0% | $29.19 | -2.7% | — | M78673114 |
| WYNN | WYNN RESORTS LTD | 19,550 | $1,781 | 0.0% | $94.26 | -8.0% | — | 983134107 |
| — | ITEOS THERAPEUTICS INC | 162,058 | $1,775 | 0.0% | $14.74 | — | — | 46565G104 |
| YPF | YPF SOCIEDAD ANONIMA | 103,224 | $1,774 | 0.0% | $14.74 | — | — | 984245100 |
| THO | THOR INDS INC | 15,000 | $1,774 | 0.0% | $92.92 | +2.6% | PUT | 885160101 |
| GPRK | GEOPARK LTD | 206,559 | $1,770 | 0.0% | $12.20 | -22.5% | — | G38327105 |
| ZYXIQ | ZYNEX INC | 162,296 | $1,767 | 0.0% | $9.48 | -6.1% | — | 98986M103 |
| BG | BUNGE GLOBAL SA | 17,500 | $1,767 | 0.0% | — | — | PUT | H11356104 |
| APLS | APELLIS PHARMACEUTICALS INC | 29,500 | $1,766 | 0.0% | $63.95 | -20.7% | CALL | 03753U106 |
| CB | CHUBB LIMITED | 7,800 | $1,763 | 0.0% | $189.21 | +13.0% | CALL | H1467J104 |
| CMPR | CIMPRESS PLC | 21,978 | $1,759 | 0.0% | $111.29 | -37.4% | — | G2143T103 |
| TWI | TITAN INTL INC ILL | 118,178 | $1,758 | 0.0% | $9.29 | +41.8% | — | 88830M102 |
| ADV | ADVANTAGE SOLUTIONS INC | 484,150 | $1,753 | 0.0% | $2.82 | +1.0% | — | 00791N102 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 6,900 | $1,750 | 0.0% | $222.85 | -3.2% | PUT | 78410G104 |
| BIGGQ | BIG LOTS INC | 224,600 | $1,750 | 0.0% | $8.13 | -36.6% | CALL | 089302103 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 215,134 | $1,749 | 0.0% | $6.28 | -16.6% | — | 462260100 |
| — | JUNIPER NETWORKS INC | 59,194 | $1,745 | 0.0% | $31.45 | — | — | 48203R104 |
| OCUL | OCULAR THERAPEUTIX INC | 390,835 | $1,743 | 0.0% | $8.02 | -63.1% | — | 67576A100 |
| MTB | M & T BK CORP | 12,700 | $1,741 | 0.0% | $120.47 | -2.6% | PUT | 55261F104 |
| — | NANOSTRING TECHNOLOGIES INC | 2,324,704 | $1,740 | 0.0% | $10.99 | — | — | 63009R109 |
| D | DOMINION ENERGY INC | 37,000 | $1,739 | 0.0% | $56.98 | -29.5% | CALL | 25746U109 |
| TROW | PRICE T ROWE GROUP INC | 16,130 | $1,737 | 0.0% | $98.19 | -8.6% | — | 74144T108 |
| FORL | FOUR LEAF ACQUISITION CORP | 165,000 | $1,736 | 0.0% | $10.32 | +1.8% | — | 35088F107 |
| AAON | AAON INC | 23,479 | $1,734 | 0.0% | $53.35 | +14.6% | — | 000360206 |
| WWW | WOLVERINE WORLD WIDE INC | 195,012 | $1,734 | 0.0% | $9.33 | -14.1% | — | 978097103 |
| — | KELLANOVA | 31,000 | $1,733 | 0.0% | $53.72 | -9.2% | PUT | 487836108 |
| ES | EVERSOURCE ENERGY | 28,000 | $1,728 | 0.0% | $67.01 | -22.4% | PUT | 30040W108 |
| BYND | BEYOND MEAT INC | 194,123 | $1,728 | 0.0% | $9.40 | -16.4% | — | 08862E109 |
| HR | HEALTHCARE RLTY TR | 100,000 | $1,723 | 0.0% | $18.26 | — | PUT | 42226K105 |
| BX | BLACKSTONE INC | 13,160 | $1,723 | 0.0% | $101.11 | +1.0% | — | 09260D107 |
| FLWS | 1 800 FLOWERS COM INC | 159,651 | $1,721 | 0.0% | $15.64 | -45.3% | — | 68243Q106 |
| RIO | RIO TINTO PLC | 23,100 | $1,720 | 0.0% | $64.38 | — | PUT | 767204100 |
| MTG | MGIC INVT CORP WIS | 89,132 | $1,719 | 0.0% | $15.01 | +17.9% | — | 552848103 |
| YETI | YETI HLDGS INC | 33,156 | $1,717 | 0.0% | $44.31 | 0.0% | — | 98585X104 |
| BIGGQ | BIG LOTS INC | 220,199 | $1,715 | 0.0% | $8.13 | -36.6% | — | 089302103 |
| LE | LANDS END INC NEW | 179,195 | $1,713 | 0.0% | $9.23 | -19.5% | — | 51509F105 |
| INGN | INOGEN INC | 311,728 | $1,711 | 0.0% | $12.96 | -59.2% | — | 45780L104 |
| — | VISTA OUTDOOR INC | 57,729 | $1,707 | 0.0% | $33.98 | — | — | 928377100 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 20,100 | $1,706 | 0.0% | $106.01 | -19.5% | PUT | 57164Y107 |
| STT | STATE STR CORP | 22,000 | $1,704 | 0.0% | $65.02 | -0.3% | PUT | 857477103 |
| LITE | LUMENTUM HLDGS INC | 32,400 | $1,698 | 0.0% | $51.55 | -15.4% | CALL | 55024U109 |
| ORA | ORMAT TECHNOLOGIES INC | 22,400 | $1,698 | 0.0% | $83.75 | -20.0% | CALL | 686688102 |
| DRH | DIAMONDROCK HOSPITALITY CO | 180,006 | $1,690 | 0.0% | $7.05 | — | — | 252784301 |
| — | ALTAIR ENGR INC | 20,073 | $1,689 | 0.0% | $48.87 | — | — | 021369103 |
| TAL | TAL EDUCATION GROUP | 133,344 | $1,684 | 0.0% | $11.21 | — | — | 874080104 |
| EXAS | EXACT SCIENCES CORP | 22,747 | $1,683 | 0.0% | $84.65 | -22.6% | — | 30063P105 |
| INVE | IDENTIV INC | 204,199 | $1,683 | 0.0% | $8.78 | -19.6% | — | 45170X205 |
| ARCC | ARES CAPITAL CORP | 84,000 | $1,683 | 0.0% | $15.48 | +3.1% | CALL | 04010L103 |
| XLC | SELECT SECTOR SPDR TR | 23,151 | $1,682 | 0.0% | $72.66 | — | — | 81369Y852 |
| XPRO | EXPRO GROUP HOLDINGS NV | 105,662 | $1,682 | 0.0% | $16.93 | +1.9% | — | N3144W105 |
| AGI | ALAMOS GOLD INC NEW | 124,676 | $1,679 | 0.0% | $10.80 | +20.1% | — | 011532108 |
| PAAS | PAN AMERN SILVER CORP | 102,687 | $1,677 | 0.0% | $15.51 | -3.5% | — | 697900108 |
| CMRC | BIGCOMMERCE HLDGS INC | 172,129 | $1,675 | 0.0% | $11.90 | -21.8% | — | 08975P108 |
| OTTR | OTTER TAIL CORP | 19,697 | $1,674 | 0.0% | $73.20 | -0.4% | — | 689648103 |
| BZH | BEAZER HOMES USA INC | 49,500 | $1,673 | 0.0% | $15.58 | +75.5% | PUT | 07556Q881 |
| PUMP | PROPETRO HLDG CORP | 199,382 | $1,671 | 0.0% | $9.43 | 0.0% | — | 74347M108 |
| SF | STIFEL FINL CORP | 24,098 | $1,666 | 0.0% | $56.74 | +4.5% | — | 860630102 |
| ABCB | AMERIS BANCORP | 31,356 | $1,663 | 0.0% | $44.30 | -5.9% | — | 03076K108 |
| RUSHA | RUSH ENTERPRISES INC | 33,048 | $1,662 | 0.0% | $35.93 | +12.3% | — | 781846209 |
| POOL | POOL CORP | 4,167 | $1,661 | 0.0% | $365.84 | -7.0% | — | 73278L105 |
| — | FIBROGEN INC | 1,874,188 | $1,661 | 0.0% | $1.00 | — | — | 31572Q808 |
| R | RYDER SYS INC | 14,385 | $1,655 | 0.0% | $83.51 | +25.9% | — | 783549108 |
| RMNI | RIMINI STR INC DEL | 501,771 | $1,641 | 0.0% | $3.86 | -28.8% | — | 76674Q107 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 185,587 | $1,637 | 0.0% | $9.22 | -8.9% | — | 98956A105 |
| SENEA | SENECA FOODS CORP NEW | 31,021 | $1,627 | 0.0% | $48.93 | +7.0% | — | 817070501 |
| FVRR | FIVERR INTL LTD | 59,700 | $1,625 | 0.0% | $41.59 | -40.5% | CALL | M4R82T106 |
| TKR | TIMKEN CO | 20,256 | $1,624 | 0.0% | $79.21 | -7.1% | — | 887389104 |
| — | MERUS N V | 59,033 | $1,623 | 0.0% | $27.50 | — | — | N5749R100 |
| RDN | RADIAN GROUP INC | 56,826 | $1,622 | 0.0% | $22.65 | +8.9% | — | 750236101 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 20,300 | $1,619 | 0.0% | $78.89 | -4.5% | CALL | 84790A105 |
| CF | CF INDS HLDGS INC | 20,300 | $1,614 | 0.0% | $50.67 | +49.1% | PUT | 125269100 |
| — | PERIMETER SOLUTIONS SA | 348,805 | $1,605 | 0.0% | $5.03 | — | — | L7579L106 |
| TFIN | TRIUMPH FINANCIAL INC | 20,000 | $1,604 | 0.0% | $66.81 | +1.3% | CALL | 89679E300 |
| WRBY | WARBY PARKER INC | 113,726 | $1,604 | 0.0% | $12.47 | 0.0% | — | 93403J106 |
| ESNT | ESSENT GROUP LTD | 30,396 | $1,603 | 0.0% | $47.67 | -0.8% | — | G3198U102 |
| FND | FLOOR & DECOR HLDGS INC | 14,361 | $1,602 | 0.0% | $96.50 | -4.6% | — | 339750101 |
| NOV | NOV INC | 78,879 | $1,600 | 0.0% | $19.64 | 0.0% | — | 62955J103 |
| PMT | PENNYMAC MTG INVT TR | 106,947 | $1,599 | 0.0% | $14.77 | — | — | 70931T103 |
| HSIC | HENRY SCHEIN INC | 21,100 | $1,597 | 0.0% | $72.66 | -3.7% | CALL | 806407102 |
| JXN | JACKSON FINANCIAL INC | 31,200 | $1,597 | 0.0% | — | — | PUT | 46817M107 |
| PPL | PPL CORP | 58,900 | $1,596 | 0.0% | $25.58 | -7.9% | CALL | 69351T106 |
| CL | COLGATE PALMOLIVE CO | 20,000 | $1,594 | 0.0% | $69.74 | +2.9% | PUT | 194162103 |
| CL | COLGATE PALMOLIVE CO | 20,000 | $1,594 | 0.0% | $69.74 | +2.9% | CALL | 194162103 |
| — | SCREAMING EAGLE ACQUISITN CO | 150,000 | $1,590 | 0.0% | $10.32 | — | — | G79407105 |
| ONTO | ONTO INNOVATION INC | 10,387 | $1,588 | 0.0% | $72.05 | +86.7% | — | 683344105 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 371,220 | $1,581 | 0.0% | $5.75 | -17.5% | — | 84920Y106 |
| AFJKU | AIMEI HEALTH TECHNOLOGY CO L | 155,000 | $1,581 | 0.0% | $10.20 | — | — | G01341117 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 27,376 | $1,578 | 0.0% | $52.86 | -3.8% | — | 499049104 |
| DINO | HF SINCLAIR CORP | 28,400 | $1,578 | 0.0% | $36.12 | +37.5% | CALL | 403949100 |
| GFI | GOLD FIELDS LTD | 109,100 | $1,578 | 0.0% | $13.19 | — | PUT | 38059T106 |
| GPRE | GREEN PLAINS INC | 62,300 | $1,571 | 0.0% | $15.20 | +74.0% | — | 393222104 |
| QSR | RESTAURANT BRANDS INTL INC | 20,000 | $1,563 | 0.0% | $65.38 | +6.4% | PUT | 76131D103 |
| WMB | WILLIAMS COS INC | 44,703 | $1,557 | 0.0% | $27.47 | +17.1% | — | 969457100 |
| OXY/WS | OCCIDENTAL PETE CORP | 39,904 | $1,553 | 0.0% | $11.90 | — | — | 674599162 |
| TRN | TRINITY INDS INC | 58,296 | $1,550 | 0.0% | $21.92 | 0.0% | — | 896522109 |
| TYGO | TIGO ENERGY INC | 741,094 | $1,549 | 0.0% | $13.77 | -78.8% | — | 88675P103 |
| — | MERSANA THERAPEUTICS INC | 667,383 | $1,548 | 0.0% | $2.64 | — | — | 59045L106 |
| BMI | BADGER METER INC | 10,000 | $1,544 | 0.0% | $131.07 | +9.5% | CALL | 056525108 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 52,397 | $1,541 | 0.0% | $27.87 | -0.6% | — | 98983L108 |
| AMKR | AMKOR TECHNOLOGY INC | 46,200 | $1,537 | 0.0% | $25.22 | +0.0% | PUT | 031652100 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 67,744 | $1,534 | 0.0% | $27.65 | -22.3% | — | 57637H103 |
| CAMT | CAMTEK LTD | 22,102 | $1,533 | 0.0% | $25.82 | +132.0% | — | M20791105 |
| WTI | W & T OFFSHORE INC | 470,114 | $1,533 | 0.0% | $4.34 | -15.1% | — | 92922P106 |
| OABI | OMNIAB INC | 248,112 | $1,531 | 0.0% | $4.78 | +3.0% | — | 68218J103 |
| ATHM | AUTOHOME INC | 54,363 | $1,525 | 0.0% | $36.47 | — | — | 05278C107 |
| EVTC | EVERTEC INC | 37,238 | $1,525 | 0.0% | $34.63 | +5.1% | — | 30040P103 |
| CALM | CAL MAINE FOODS INC | 26,488 | $1,520 | 0.0% | $43.69 | -1.5% | — | 128030202 |
| BALL | BALL CORP | 26,400 | $1,519 | 0.0% | $52.75 | -5.1% | CALL | 058498106 |
| BYND | BEYOND MEAT INC | 170,000 | $1,513 | 0.0% | $9.40 | -16.4% | CALL | 08862E109 |
| RLX | RLX TECHNOLOGY INC | 755,876 | $1,512 | 0.0% | $2.58 | — | — | 74969N103 |
| — | G1 THERAPEUTICS INC | 495,451 | $1,511 | 0.0% | $4.47 | — | — | 3621LQ109 |
| AMCX | AMC NETWORKS INC | 80,300 | $1,509 | 0.0% | $24.55 | -39.7% | PUT | 00164V103 |
| BKE | BUCKLE INC | 31,700 | $1,506 | 0.0% | — | — | CALL | 118440106 |
| AN | AUTONATION INC | 10,000 | $1,502 | 0.0% | $107.41 | +28.5% | CALL | 05329W102 |
| DDD | 3-D SYS CORP DEL | 236,400 | $1,501 | 0.0% | $20.71 | -76.2% | CALL | 88554D205 |
| — | ARKO CORP | 1,281,860 | $1,500 | 0.0% | $1.73 | — | — | 041242116 |
| NVAX | NOVAVAX INC | 312,100 | $1,498 | 0.0% | $6.41 | -4.4% | CALL | 670002401 |
| ETSY | ETSY INC | 18,391 | $1,491 | 0.0% | $90.54 | -21.0% | — | 29786A106 |
| — | CONNS INC | 335,592 | $1,490 | 0.0% | $9.45 | — | — | 208242107 |
| WEN | WENDYS CO | 76,450 | $1,489 | 0.0% | $21.21 | -9.3% | — | 95058W100 |
| JBHT | HUNT J B TRANS SVCS INC | 7,451 | $1,488 | 0.0% | $170.29 | +6.4% | — | 445658107 |
| PEGA | PEGASYSTEMS INC | 30,448 | $1,488 | 0.0% | $29.49 | -20.7% | — | 705573103 |
| DH | DEFINITIVE HEALTHCARE CORP | 149,649 | $1,488 | 0.0% | $11.09 | -29.2% | — | 24477E103 |
| SEI | SOLARIS OILFIELD INFRASTRUCT | 185,626 | $1,478 | 0.0% | $8.62 | -2.1% | — | 83418M103 |
| VITL | VITAL FARMS INC | 93,829 | $1,472 | 0.0% | $13.94 | -9.3% | — | 92847W103 |
| FIVN | FIVE9 INC | 18,705 | $1,472 | 0.0% | $69.64 | 0.0% | — | 338307101 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 13,740 | $1,471 | 0.0% | $100.12 | -13.0% | — | 450056106 |
| ALEC | ALECTOR INC | 184,147 | $1,469 | 0.0% | $6.33 | -6.4% | — | 014442107 |
| CCRN | CROSS CTRY HEALTHCARE INC | 64,803 | $1,467 | 0.0% | $25.11 | -13.6% | — | 227483104 |
| EVC | ENTRAVISION COMMUNICATIONS C | 351,720 | $1,467 | 0.0% | $3.03 | +7.0% | — | 29382R107 |
| XOP | SPDR SER TR | 10,700 | $1,465 | 0.0% | $136.91 | — | — | 78468R556 |
| RVMD | REVOLUTION MEDICINES INC | 51,073 | $1,465 | 0.0% | $26.41 | -9.0% | — | 76155X100 |
| — | CUSHMAN WAKEFIELD PLC | 135,438 | $1,463 | 0.0% | $7.62 | — | — | G2717B108 |
| FSLY | FASTLY INC | 82,132 | $1,462 | 0.0% | $25.33 | -33.4% | — | 31188V100 |
| R | RYDER SYS INC | 12,700 | $1,461 | 0.0% | $83.51 | +25.9% | PUT | 783549108 |
| CTRE | CARETRUST REIT INC | 64,873 | $1,452 | 0.0% | $20.50 | — | — | 14174T107 |
| — | HIBBETT INC | 20,000 | $1,440 | 0.0% | $67.75 | — | PUT | 428567101 |
| MCRI | MONARCH CASINO & RESORT INC | 20,810 | $1,439 | 0.0% | $60.34 | +5.5% | — | 609027107 |
| USAR | INFLECTION PT ACQUISITN CRP | 138,823 | $1,434 | 0.0% | $10.30 | — | — | G4790U102 |
| KODK | EASTMAN KODAK CO | 366,996 | $1,431 | 0.0% | $4.88 | -21.2% | — | 277461406 |
| — | WALGREENS BOOTS ALLIANCE INC | 54,771 | $1,430 | 0.0% | $29.72 | — | — | 931427108 |
| ZTS | ZOETIS INC | 7,243 | $1,430 | 0.0% | $172.86 | 0.0% | — | 98978V103 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 221,489 | $1,426 | 0.0% | $6.44 | — | — | 05280R100 |
| FSLY | FASTLY INC | 80,000 | $1,424 | 0.0% | $25.33 | -33.4% | CALL | 31188V100 |
| VRA | VERA BRADLEY INC | 184,762 | $1,423 | 0.0% | $6.95 | +4.7% | — | 92335C106 |
| CRNC | CERENCE INC | 72,326 | $1,422 | 0.0% | $33.04 | -47.4% | — | 156727109 |
| ZG | ZILLOW GROUP INC | 25,000 | $1,418 | 0.0% | $50.56 | -15.3% | CALL | 98954M101 |
| MZTI | LANCASTER COLONY CORP | 8,520 | $1,418 | 0.0% | $168.02 | 0.0% | — | 513847103 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 168,354 | $1,414 | 0.0% | $15.28 | -43.7% | — | 02875D109 |
| — | LIVENT CORP | 78,590 | $1,413 | 0.0% | $19.90 | — | — | 53814L108 |
| ADTN | ADTRAN HOLDINGS INC | 192,311 | $1,412 | 0.0% | $8.89 | -25.8% | — | 00486H105 |
| REG | REGENCY CTRS CORP | 20,983 | $1,406 | 0.0% | $56.46 | +0.2% | — | 758849103 |
| NUS | NU SKIN ENTERPRISES INC | 72,300 | $1,404 | 0.0% | $22.07 | -21.5% | PUT | 67018T105 |
| MUR | MURPHY OIL CORP | 32,900 | $1,404 | 0.0% | $39.75 | 0.0% | CALL | 626717102 |
| XRAY | DENTSPLY SIRONA INC | 39,427 | $1,403 | 0.0% | $46.44 | -31.6% | — | 24906P109 |
| DXPE | DXP ENTERPRISES INC | 41,371 | $1,394 | 0.0% | $32.66 | -0.0% | — | 233377407 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 45,474 | $1,392 | 0.0% | $26.56 | 0.0% | — | 04280A100 |
| — | SOLO BRANDS INC | 225,063 | $1,386 | 0.0% | $6.17 | — | — | 83425V104 |
| — | BLACKROCK INC | 1,707 | $1,386 | 0.0% | $672.06 | — | — | 09247X101 |
| — | NORDSTROM INC | 75,000 | $1,384 | 0.0% | $20.47 | — | PUT | 655664100 |
| BYND | BEYOND MEAT INC | 155,000 | $1,380 | 0.0% | $9.40 | -16.4% | PUT | 08862E109 |
| — | CUTERA INC | 391,132 | $1,379 | 0.0% | $3.52 | — | — | 232109108 |
| — | INOVIO PHARMACEUTICALS INC | 2,701,162 | $1,378 | 0.0% | $5.04 | — | — | 45773H201 |
| CCCC | C4 THERAPEUTICS INC | 243,638 | $1,377 | 0.0% | $4.80 | -52.5% | — | 12529R107 |
| HBM | HUDBAY MINERALS INC | 250,000 | $1,375 | 0.0% | $5.34 | -12.2% | PUT | 443628102 |
| — | H & E EQUIPMENT SERVICES INC | 26,250 | $1,373 | 0.0% | $43.19 | — | — | 404030108 |
| KE | KIMBALL ELECTRONICS INC | 50,856 | $1,371 | 0.0% | $26.15 | -1.4% | — | 49428J109 |
| — | NUVEI CORPORATION | 52,100 | $1,368 | 0.0% | $62.77 | — | — | 67079A102 |
| KB | KB FINL GROUP INC | 33,051 | $1,367 | 0.0% | $39.49 | — | — | 48241A105 |
| ARMK | ARAMARK | 48,600 | $1,366 | 0.0% | $27.18 | -3.0% | — | 03852U106 |
| ADT | ADT INC DEL | 200,000 | $1,364 | 0.0% | $7.83 | -25.2% | PUT | 00090Q103 |
| GTLS | CHART INDS INC | 10,000 | $1,363 | 0.0% | $135.14 | 0.0% | PUT | 16115Q308 |
| NOK | NOKIA CORP | 397,700 | $1,360 | 0.0% | $6.02 | — | CALL | 654902204 |
| EXPI | EXP WORLD HLDGS INC | 87,518 | $1,358 | 0.0% | $13.45 | 0.0% | — | 30212W100 |
| HR | HEALTHCARE RLTY TR | 78,514 | $1,353 | 0.0% | $18.26 | — | — | 42226K105 |
| PGEN | PRECIGEN INC | 1,009,447 | $1,353 | 0.0% | $2.01 | -41.6% | — | 74017N105 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 742,963 | $1,352 | 0.0% | $1.40 | -1.5% | — | 18453H106 |
| CARS | CARS COM INC | 71,206 | $1,351 | 0.0% | $7.71 | +133.3% | — | 14575E105 |
| FUBO | FUBOTV INC | 424,600 | $1,350 | 0.0% | $2.53 | +13.8% | PUT | 35953D104 |
| TD | TORONTO DOMINION BK ONT | 20,876 | $1,349 | 0.0% | $61.76 | -2.9% | — | 891160509 |
| ONL | ORION OFFICE REIT INC | 234,973 | $1,344 | 0.0% | $5.25 | — | — | 68629Y103 |
| RYAM | RAYONIER ADVANCED MATLS INC | 331,760 | $1,344 | 0.0% | $4.88 | -32.7% | — | 75508B104 |
| JOBY | JOBY AVIATION INC | 201,899 | $1,343 | 0.0% | $6.27 | -1.8% | — | G65163100 |
| — | REDFIN CORP | 130,000 | $1,342 | 0.0% | $9.39 | — | PUT | 75737F108 |
| PKX | POSCO HOLDINGS INC | 14,091 | $1,340 | 0.0% | $99.85 | — | — | 693483109 |
| KT | KT CORP | 99,577 | $1,338 | 0.0% | $13.44 | — | — | 48268K101 |
| AMAL | AMALGAMATED FINANCIAL CORP | 49,594 | $1,336 | 0.0% | $19.74 | 0.0% | — | 022671101 |
| SKM | SK TELECOM LTD | 62,045 | $1,328 | 0.0% | $21.40 | — | — | 78440P306 |
| ES | EVERSOURCE ENERGY | 21,500 | $1,327 | 0.0% | $67.01 | -22.4% | CALL | 30040W108 |
| RS | RELIANCE STEEL & ALUMINUM CO | 4,738 | $1,325 | 0.0% | $252.92 | +5.0% | — | 759509102 |
| FITB | FIFTH THIRD BANCORP | 38,226 | $1,318 | 0.0% | $29.83 | -14.4% | — | 316773100 |
| VRRM | VERRA MOBILITY CORP | 57,236 | $1,318 | 0.0% | $15.49 | +32.4% | — | 92511U102 |
| — | ESSA PHARMA INC | 199,653 | $1,318 | 0.0% | $5.29 | — | — | 29668H708 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 14,900 | $1,317 | 0.0% | $63.56 | +15.1% | PUT | 70932M107 |
| — | WILLIAMS ROWLAND ACQUISITION | 125,000 | $1,310 | 0.0% | $9.95 | — | — | 96951B102 |
| TDOC | TELADOC HEALTH INC | 60,700 | $1,308 | 0.0% | $32.91 | -43.9% | PUT | 87918A105 |
| GDYN | GRID DYNAMICS HLDGS INC | 97,937 | $1,306 | 0.0% | $15.43 | -21.0% | — | 39813G109 |
| DTM | DT MIDSTREAM INC | 23,744 | $1,301 | 0.0% | $48.98 | +3.6% | — | 23345M107 |
| MASI | MASIMO CORP | 11,100 | $1,301 | 0.0% | — | — | PUT | 574795100 |
| BXMT | BLACKSTONE MTG TR INC | 60,900 | $1,295 | 0.0% | $21.27 | — | PUT | 09257W100 |
| LILA | LIBERTY LATIN AMERICA LTD | 176,825 | $1,293 | 0.0% | $8.20 | -13.4% | — | G9001E102 |
| J | JACOBS SOLUTIONS INC | 9,928 | $1,289 | 0.0% | $96.20 | +11.1% | — | 46982L108 |
| SMP | STANDARD MTR PRODS INC | 32,329 | $1,287 | 0.0% | $37.21 | -4.2% | — | 853666105 |
| QUAD | QUAD / GRAPHICS INC | 237,454 | $1,287 | 0.0% | $4.97 | -1.8% | — | 747301109 |
| WFG | WEST FRASER TIMBER CO LTD | 15,000 | $1,283 | 0.0% | — | — | CALL | 952845105 |
| PCY | INVESCO EXCH TRADED FD TR II | 62,200 | $1,283 | 0.0% | $20.62 | — | — | 46138E784 |
| — | SCILEX HOLDING CO | 627,038 | $1,279 | 0.0% | $8.20 | — | — | 80880W106 |
| — | PROS HOLDINGS INC | 32,974 | $1,279 | 0.0% | $35.71 | — | — | 74346Y103 |
| PSFE | PAYSAFE LIMITED | 100,000 | $1,279 | 0.0% | $11.51 | -4.0% | PUT | G6964L206 |
| NGD | NEW GOLD INC CDA | 875,184 | $1,278 | 0.0% | $1.23 | +2.3% | — | 644535106 |
| THC | TENET HEALTHCARE CORP | 16,900 | $1,277 | 0.0% | $47.10 | +34.6% | CALL | 88033G407 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 32,719 | $1,277 | 0.0% | $31.75 | +7.6% | — | 199333105 |
| VTYX | VENTYX BIOSCIENCES INC | 514,619 | $1,271 | 0.0% | $9.50 | 0.0% | — | 92332V107 |
| MCS | MARCUS CORP DEL | 87,151 | $1,271 | 0.0% | $15.91 | -5.8% | — | 566330106 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 60,000 | $1,270 | 0.0% | $14.26 | +22.0% | CALL | 02553E106 |
| THR | THERMON GROUP HLDGS INC | 38,974 | $1,269 | 0.0% | $18.68 | +59.6% | — | 88362T103 |
| MQ | MARQETA INC | 181,718 | $1,268 | 0.0% | $5.52 | +8.4% | — | 57142B104 |
| FDP | FRESH DEL MONTE PRODUCE INC | 48,250 | $1,267 | 0.0% | $23.35 | -2.3% | — | G36738105 |
| NG | NOVAGOLD RES INC | 338,580 | $1,266 | 0.0% | $3.99 | -6.0% | — | 66987E206 |
| CVRX | CVRX INC | 40,273 | $1,266 | 0.0% | $15.67 | +19.7% | — | 126638105 |
| TOL | TOLL BROTHERS INC | 12,300 | $1,264 | 0.0% | $52.61 | +58.4% | CALL | 889478103 |
| ETD | ETHAN ALLEN INTERIORS INC | 39,568 | $1,263 | 0.0% | $22.15 | +11.1% | — | 297602104 |
| EHC | ENCOMPASS HEALTH CORP | 18,902 | $1,261 | 0.0% | $63.75 | 0.0% | — | 29261A100 |
| CRVL | CORVEL CORP | 5,097 | $1,260 | 0.0% | $36.32 | +95.2% | — | 221006109 |
| CPS | COOPER STD HLDGS INC | 64,454 | $1,259 | 0.0% | $15.93 | +0.2% | — | 21676P103 |
| RCI | ROGERS COMMUNICATIONS INC | 26,809 | $1,255 | 0.0% | $43.22 | -3.6% | — | 775109200 |
| GEF | GREIF INC | 19,063 | $1,250 | 0.0% | $65.23 | -6.3% | — | 397624107 |
| NU | NU HLDGS LTD | 150,000 | $1,250 | 0.0% | $6.37 | +26.8% | CALL | G6683N103 |
| RBBN | RIBBON COMMUNICATIONS INC | 430,612 | $1,249 | 0.0% | $5.08 | -55.6% | — | 762544104 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 44,584 | $1,248 | 0.0% | $27.99 | — | — | 35473P744 |
| TWO | TWO HBRS INVT CORP | 89,228 | $1,243 | 0.0% | $13.98 | — | — | 90187B804 |
| CSTM | CONSTELLIUM SE | 62,015 | $1,238 | 0.0% | $16.42 | +6.6% | — | F21107101 |
| — | BRIGHTCOVE INC | 477,887 | $1,238 | 0.0% | $6.15 | — | — | 10921T101 |
| MUR | MURPHY OIL CORP | 29,000 | $1,237 | 0.0% | $39.75 | 0.0% | PUT | 626717102 |
| BNS | BANK NOVA SCOTIA HALIFAX | 25,400 | $1,236 | 0.0% | $42.75 | -7.5% | — | 064149107 |
| JOE | ST JOE CO | 20,500 | $1,234 | 0.0% | — | — | PUT | 790148100 |
| IOSP | INNOSPEC INC | 10,008 | $1,233 | 0.0% | $91.17 | +12.4% | — | 45768S105 |
| CM | CANADIAN IMPERIAL BK COMM TO | 25,600 | $1,232 | 0.0% | $37.98 | -3.2% | — | 136069101 |
| — | PAYONEER GLOBAL INC | 3,405,597 | $1,230 | 0.0% | $1.08 | — | — | 70451X112 |
| WIX | WIX COM LTD | 10,000 | $1,230 | 0.0% | $88.06 | +9.6% | CALL | M98068105 |
| KELYA | KELLY SVCS INC | 56,877 | $1,230 | 0.0% | $17.14 | +10.9% | — | 488152208 |
| — | EVE MOBILITY ACQUISITION COR | 113,760 | $1,229 | 0.0% | $10.70 | — | — | G3218G109 |
| UNP | UNION PAC CORP | 5,000 | $1,228 | 0.0% | $188.65 | +10.9% | PUT | 907818108 |
| AAT | AMERICAN ASSETS TR INC | 54,548 | $1,228 | 0.0% | $19.55 | — | — | 024013104 |
| — | MERIDIANLINK INC | 49,565 | $1,228 | 0.0% | $20.30 | — | — | 58985J105 |
| HLIT | HARMONIC INC | 94,023 | $1,226 | 0.0% | $12.59 | -15.2% | — | 413160102 |
| AMBA | AMBARELLA INC | 20,000 | $1,226 | 0.0% | $54.58 | 0.0% | CALL | G037AX101 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 85,105 | $1,225 | 0.0% | $15.84 | — | — | 45828L108 |
| TH | TARGET HOSPITALITY CORP | 125,800 | $1,224 | 0.0% | $13.50 | -8.4% | CALL | 87615L107 |
| DIOD | DIODES INC | 15,200 | $1,224 | 0.0% | $82.19 | -11.2% | PUT | 254543101 |
| AXTI | AXT INC | 509,685 | $1,223 | 0.0% | $4.23 | -47.2% | — | 00246W103 |
| HDV | ISHARES TR | 11,991 | $1,223 | 0.0% | $101.99 | — | — | 46429B663 |
| — | PACTIV EVERGREEN INC | 89,161 | $1,222 | 0.0% | $13.71 | — | — | 69526K105 |
| OCFC | OCEANFIRST FINL CORP | 70,349 | $1,221 | 0.0% | $13.06 | 0.0% | — | 675234108 |
| ICUI | ICU MED INC | 12,186 | $1,215 | 0.0% | $97.78 | 0.0% | — | 44930G107 |
| IGV | ISHARES TR | 2,996 | $1,215 | 0.0% | $405.64 | — | — | 464287515 |
| BTU | PEABODY ENERGY CORP | 49,800 | $1,211 | 0.0% | $23.70 | -1.3% | CALL | 704551100 |
| CWH | CAMPING WORLD HLDGS INC | 46,100 | $1,211 | 0.0% | $20.07 | -1.7% | CALL | 13462K109 |
| — | SUNPOWER CORP | 250,000 | $1,208 | 0.0% | $18.70 | — | PUT | 867652406 |
| CVGW | CALAVO GROWERS INC | 40,891 | $1,203 | 0.0% | $29.27 | -17.1% | — | 128246105 |
| GBDC | GOLUB CAP BDC INC | 79,334 | $1,198 | 0.0% | $11.35 | +0.8% | — | 38173M102 |
| FUBO | FUBOTV INC | 376,500 | $1,197 | 0.0% | $2.53 | +13.8% | CALL | 35953D104 |
| BGS | B & G FOODS INC NEW | 114,000 | $1,197 | 0.0% | — | — | CALL | 05508R106 |
| — | IRON HORSE ACQUISITIONS CORP | 119,035 | $1,195 | 0.0% | $10.04 | — | — | 462837204 |
| PD | PAGERDUTY INC | 51,613 | $1,195 | 0.0% | $29.36 | -26.3% | — | 69553P100 |
| SPSC | SPS COMM INC | 6,163 | $1,195 | 0.0% | $93.02 | +87.5% | — | 78463M107 |
| ADC | AGREE RLTY CORP | 18,942 | $1,192 | 0.0% | $65.53 | — | — | 008492100 |
| MRTN | MARTEN TRANS LTD | 56,704 | $1,190 | 0.0% | $20.32 | -9.3% | — | 573075108 |
| LXFR | LUXFER HLDGS PLC | 133,034 | $1,189 | 0.0% | $12.07 | -23.0% | — | G5698W116 |
| PERI | PERION NETWORK LTD | 38,300 | $1,182 | 0.0% | $29.19 | -2.7% | PUT | M78673114 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 129,389 | $1,181 | 0.0% | $11.81 | -27.1% | — | 71722W107 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 137,041 | $1,180 | 0.0% | $8.61 | — | — | 606822104 |
| IWD | ISHARES TR | 7,137 | $1,179 | 0.0% | $165.25 | — | — | 464287598 |
| CAKE | CHEESECAKE FACTORY INC | 33,678 | $1,179 | 0.0% | $33.12 | -8.5% | — | 163072101 |
| FLGT | FULGENT GENETICS INC | 40,695 | $1,176 | 0.0% | $41.52 | -35.6% | — | 359664109 |
| LFUS | LITTELFUSE INC | 4,396 | $1,176 | 0.0% | $248.01 | -3.5% | — | 537008104 |
| ABR | ARBOR REALTY TRUST INC | 77,300 | $1,173 | 0.0% | $14.23 | — | PUT | 038923108 |
| — | AVIDXCHANGE HOLDINGS INC | 94,642 | $1,173 | 0.0% | $8.35 | — | — | 05368X102 |
| BLBD | BLUE BIRD CORP | 43,476 | $1,172 | 0.0% | $21.40 | -3.8% | — | 095306106 |
| — | BROOKFIELD RENEWABLE CORP | 40,603 | $1,169 | 0.0% | $31.25 | — | — | 11284V105 |
| — | CUREVAC N V | 277,538 | $1,168 | 0.0% | $4.21 | — | — | N2451R105 |
| URGN | UROGEN PHARMA LTD | 77,873 | $1,168 | 0.0% | $14.31 | -9.3% | — | M96088105 |
| PJT | PJT PARTNERS INC | 11,460 | $1,167 | 0.0% | $77.10 | +9.7% | — | 69343T107 |
| COTY | COTY INC | 93,801 | $1,165 | 0.0% | $10.83 | -0.2% | — | 222070203 |
| — | SUNPOWER CORP | 240,700 | $1,163 | 0.0% | $18.70 | — | CALL | 867652406 |
| BLND | BLEND LABS INC | 455,484 | $1,161 | 0.0% | $1.37 | +10.5% | — | 09352U108 |
| LEVI | LEVI STRAUSS & CO NEW | 70,000 | $1,158 | 0.0% | — | — | PUT | 52736R102 |
| HTB | HOMETRUST BANCSHARES INC | 42,966 | $1,157 | 0.0% | $21.74 | +5.3% | — | 437872104 |
| — | REDFIN CORP | 111,927 | $1,155 | 0.0% | $9.39 | — | — | 75737F108 |
| ENVX | ENOVIX CORPORATION | 91,952 | $1,151 | 0.0% | $11.22 | 0.0% | — | 293594107 |
| OUST | OUSTER INC | 150,016 | $1,151 | 0.0% | $5.24 | 0.0% | — | 68989M202 |
| FLO | FLOWERS FOODS INC | 51,044 | $1,149 | 0.0% | $21.47 | -10.6% | — | 343498101 |
| CRL | CHARLES RIV LABS INTL INC | 4,857 | $1,148 | 0.0% | $198.65 | -1.0% | — | 159864107 |
| VCTR | VICTORY CAP HLDGS INC | 33,313 | $1,147 | 0.0% | $29.92 | 0.0% | — | 92645B103 |
| — | PROSHARES TR II | 135,558 | $1,144 | 0.0% | $11.46 | — | — | 74347Y771 |
| RPD | RAPID7 INC | 20,000 | $1,142 | 0.0% | $53.12 | -1.6% | CALL | 753422104 |
| — | MODEL N INC | 42,234 | $1,137 | 0.0% | $34.62 | — | — | 607525102 |
| MBI | MBIA INC | 185,248 | $1,134 | 0.0% | $4.74 | -21.2% | — | 55262C100 |
| CNX | CNX RES CORP | 56,600 | $1,132 | 0.0% | $17.27 | +23.5% | CALL | 12653C108 |
| CSTL | CASTLE BIOSCIENCES INC | 52,364 | $1,130 | 0.0% | $17.60 | 0.0% | — | 14843C105 |
| ESTC | ELASTIC N V | 10,000 | $1,127 | 0.0% | $75.56 | +17.6% | CALL | N14506104 |
| — | SANDY SPRING BANCORP INC | 41,287 | $1,125 | 0.0% | $21.43 | — | — | 800363103 |
| EWCZ | EUROPEAN WAX CTR INC | 82,731 | $1,124 | 0.0% | $16.46 | -12.0% | — | 29882P106 |
| — | ARIS WATER SOLUTIONS INC | 133,840 | $1,123 | 0.0% | $8.39 | — | — | 04041L106 |
| KMPR | KEMPER CORP | 23,032 | $1,121 | 0.0% | $43.74 | 0.0% | — | 488401100 |
| CMP | COMPASS MINERALS INTL INC | 44,259 | $1,121 | 0.0% | $33.98 | -25.7% | — | 20451N101 |
| CMA | COMERICA INC | 20,069 | $1,120 | 0.0% | $55.88 | -27.2% | — | 200340107 |
| IBCP | INDEPENDENT BK CORP MICH | 42,936 | $1,117 | 0.0% | $15.65 | +26.1% | — | 453838609 |
| KBWB | INVESCO EXCH TRADED FD TR II | 22,697 | $1,116 | 0.0% | $49.19 | — | — | 46138E628 |
| LX | LEXINFINTECH HLDGS LTD | 606,489 | $1,116 | 0.0% | $4.08 | — | — | 528877103 |
| — | BROOKFIELD INFRASTRUCTURE CO | 31,575 | $1,114 | 0.0% | $35.37 | — | CALL | 11275Q107 |
| NOK | NOKIA CORP | 325,500 | $1,113 | 0.0% | $6.02 | — | PUT | 654902204 |
| BJRI | BJS RESTAURANTS INC | 30,902 | $1,113 | 0.0% | $29.91 | -4.9% | — | 09180C106 |
| CAG | CONAGRA BRANDS INC | 38,816 | $1,112 | 0.0% | $24.91 | 0.0% | — | 205887102 |
| SKIN | THE BEAUTY HEALTH COMPANY | 357,066 | $1,110 | 0.0% | $3.75 | 0.0% | — | 88331L108 |
| XME | SPDR SER TR | 18,412 | $1,102 | 0.0% | $59.83 | — | — | 78464A755 |
| AG | FIRST MAJESTIC SILVER CORP | 179,100 | $1,101 | 0.0% | $6.94 | -21.1% | CALL | 32076V103 |
| BRX | BRIXMOR PPTY GROUP INC | 47,222 | $1,099 | 0.0% | $20.89 | — | — | 11120U105 |
| S | SENTINELONE INC | 40,000 | $1,098 | 0.0% | $19.37 | 0.0% | PUT | 81730H109 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 5,880 | $1,097 | 0.0% | $186.55 | — | — | 33733E302 |
| LBRT | LIBERTY ENERGY INC | 60,344 | $1,095 | 0.0% | $19.00 | 0.0% | — | 53115L104 |
| LMB | LIMBACH HLDGS INC | 24,049 | $1,094 | 0.0% | $30.27 | +18.7% | — | 53263P105 |
| SMG | SCOTTS MIRACLE-GRO CO | 17,100 | $1,090 | 0.0% | — | — | PUT | 810186106 |
| COHR | COHERENT CORP | 25,000 | $1,088 | 0.0% | $41.06 | -12.2% | CALL | 19247G107 |
| HOOD | ROBINHOOD MKTS INC | 85,400 | $1,088 | 0.0% | $10.27 | -3.3% | CALL | 770700102 |
| — | DISH NETWORK CORPORATION | 2,000,000 | $1,088 | 0.0% | $0.52 | — | — | 25470MAB5 |
| KALV | KALVISTA PHARMACEUTICALS INC | 88,763 | $1,087 | 0.0% | $9.87 | -7.8% | — | 483497103 |
| ABT | ABBOTT LABS | 9,855 | $1,085 | 0.0% | $106.52 | -9.8% | — | 002824100 |
| APP | APPLOVIN CORP | 27,200 | $1,084 | 0.0% | $39.15 | +0.1% | CALL | 03831W108 |
| SRAD | SPORTRADAR GROUP AG | 98,000 | $1,083 | 0.0% | $11.73 | — | — | H8088L103 |
| ICHR | ICHOR HOLDINGS | 32,180 | $1,082 | 0.0% | $29.46 | -6.0% | — | G4740B105 |
| EA | ELECTRONIC ARTS INC | 7,900 | $1,081 | 0.0% | $128.70 | +1.6% | CALL | 285512109 |
| VST | VISTRA CORP | 28,026 | $1,080 | 0.0% | $24.29 | +40.3% | — | 92840M102 |
| FE | FIRSTENERGY CORP | 29,400 | $1,078 | 0.0% | $30.31 | +9.4% | PUT | 337932107 |
| IVZ | INVESCO LTD | 60,000 | $1,070 | 0.0% | $16.20 | -19.4% | CALL | G491BT108 |
| ALCY | ALCHEMY INVTS ACQUISITN CORP | 100,000 | $1,064 | 0.0% | $10.26 | +1.1% | — | G0232F109 |
| PAAS | PAN AMERN SILVER CORP | 65,000 | $1,061 | 0.0% | $15.51 | -3.5% | PUT | 697900108 |
| WAFD | WAFD INC | 32,164 | $1,060 | 0.0% | $25.49 | -0.1% | — | 938824109 |
| — | SMART GLOBAL HLDGS INC | 55,992 | $1,060 | 0.0% | $15.69 | — | — | G8232Y101 |
| PETS | PETMED EXPRESS INC | 139,659 | $1,056 | 0.0% | $9.03 | -9.0% | — | 716382106 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 5,117 | $1,053 | 0.0% | $178.14 | 0.0% | — | 11133T103 |
| AWK | AMERICAN WTR WKS CO INC NEW | 7,976 | $1,053 | 0.0% | $137.67 | -12.8% | — | 030420103 |
| — | ALLAKOS INC | 384,859 | $1,051 | 0.0% | $5.88 | — | — | 01671P100 |
| PRCT | PROCEPT BIOROBOTICS CORP | 25,054 | $1,050 | 0.0% | $34.05 | 0.0% | — | 74276L105 |
| DVA | DAVITA INC | 10,000 | $1,048 | 0.0% | $94.38 | -2.1% | PUT | 23918K108 |
| SNX | TD SYNNEX CORPORATION | 9,734 | $1,047 | 0.0% | $95.14 | 0.0% | — | 87162W100 |
| — | BUKIT JALIL GBL ACQUISITION | 100,000 | $1,044 | 0.0% | $10.35 | — | — | G1676M105 |
| KDK | ARES ACQUISITION CORP II | 100,000 | $1,044 | 0.0% | $10.44 | — | — | G33033104 |
| LOCO | EL POLLO LOCO HLDGS INC | 118,169 | $1,042 | 0.0% | $10.31 | -16.6% | — | 268603107 |
| AAOI | APPLIED OPTOELECTRONICS INC | 53,900 | $1,041 | 0.0% | $13.07 | 0.0% | CALL | 03823U102 |
| CAMT | CAMTEK LTD | 15,000 | $1,041 | 0.0% | $25.82 | +132.0% | CALL | M20791105 |
| HDSN | HUDSON TECHNOLOGIES INC | 76,971 | $1,038 | 0.0% | $12.40 | +4.1% | — | 444144109 |
| SJNK | SPDR SER TR | 41,300 | $1,038 | 0.0% | $25.14 | — | — | 78468R408 |
| EAT | BRINKER INTL INC | 24,042 | $1,038 | 0.0% | $33.59 | +7.0% | — | 109641100 |
| SANA | SANA BIOTECHNOLOGY INC | 254,403 | $1,038 | 0.0% | $11.75 | -68.7% | — | 799566104 |
| RGLD | ROYAL GOLD INC | 8,565 | $1,036 | 0.0% | $112.91 | +0.1% | — | 780287108 |
| ENTG | ENTEGRIS INC | 8,644 | $1,036 | 0.0% | $99.12 | +1.4% | — | 29362U104 |
| ATS | ATS CORPORATION | 24,000 | $1,034 | 0.0% | $42.28 | -8.2% | PUT | 00217Y104 |
| — | VERTEX ENERGY INC | 305,000 | $1,034 | 0.0% | — | — | CALL | 92534K107 |
| NWPX | NORTHWEST PIPE CO | 34,143 | $1,033 | 0.0% | $25.84 | +8.8% | — | 667746101 |
| — | SCHNITZER STEEL INDS INC | 34,239 | $1,033 | 0.0% | $30.18 | — | — | 806882106 |
| GOOS | CANADA GOOSE HLDGS INC | 86,900 | $1,030 | 0.0% | $19.86 | -40.4% | CALL | 135086106 |
| LQDT | LIQUIDITY SVCS INC | 59,826 | $1,030 | 0.0% | $14.38 | +32.3% | — | 53635B107 |
| PRA | PROASSURANCE CORP | 74,652 | $1,029 | 0.0% | $19.99 | -23.5% | — | 74267C106 |
| LOVE | LOVESAC COMPANY | 40,000 | $1,022 | 0.0% | $26.03 | -23.0% | PUT | 54738L109 |
| PERI | PERION NETWORK LTD | 33,100 | $1,022 | 0.0% | $29.19 | -2.7% | CALL | M78673114 |
| BTU | PEABODY ENERGY CORP | 42,000 | $1,021 | 0.0% | $23.70 | -1.3% | PUT | 704551100 |
| BY | BYLINE BANCORP INC | 43,348 | $1,021 | 0.0% | $20.74 | -3.6% | — | 124411109 |
| API | AGORA INC | 386,830 | $1,017 | 0.0% | $4.35 | — | — | 00851L103 |
| CRCT | CRICUT INC | 154,244 | $1,016 | 0.0% | $5.94 | 0.0% | — | 22658D100 |
| — | AVID BIOSERVICES INC | 156,308 | $1,016 | 0.0% | $8.47 | — | — | 05368M106 |
| RKT | ROCKET COS INC | 70,000 | $1,014 | 0.0% | $9.06 | 0.0% | CALL | 77311W101 |
| CLAR | CLARUS CORP NEW | 146,794 | $1,012 | 0.0% | $15.41 | -63.7% | — | 18270P109 |
| — | IMMATICS N.V | 346,518 | $1,012 | 0.0% | $3.06 | — | — | N44445117 |
| IWB | ISHARES TR | 3,853 | $1,010 | 0.0% | $262.26 | — | — | 464287622 |
| VDE | VANGUARD WORLD FDS | 8,599 | $1,008 | 0.0% | $117.28 | — | — | 92204A306 |
| — | GLOBAL LIGHTS ACQUISITION CO | 100,000 | $1,007 | 0.0% | $10.07 | — | — | G3937F101 |
| — | HIRERIGHT HOLDINGS CORPORATI | 74,550 | $1,003 | 0.0% | $10.84 | — | — | 433537107 |
| KVAC | KEEN VISION ACQUISITION CORP | 97,000 | $1,002 | 0.0% | $10.17 | +1.1% | — | G52443119 |
| — | TE CONNECTIVITY LTD | 7,123 | $1,001 | 0.0% | $124.01 | — | — | H84989104 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 13,132 | $1,000 | 0.0% | $63.36 | 0.0% | — | 34964C106 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 223,000 | $999 | 0.0% | $2.99 | -3.5% | PUT | 683712103 |
| — | NEW YORK CMNTY BANCORP INC | 97,121 | $994 | 0.0% | $10.23 | — | — | 649445103 |
| IEO | ISHARES TR | 10,638 | $992 | 0.0% | $93.24 | — | — | 464288851 |
| TMDX | TRANSMEDICS GROUP INC | 12,564 | $992 | 0.0% | $60.33 | 0.0% | — | 89377M109 |
| BXMT | BLACKSTONE MTG TR INC | 46,603 | $991 | 0.0% | $21.27 | — | — | 09257W100 |
| PAX | PATRIA INVESTMENTS LIMITED | 63,876 | $991 | 0.0% | $12.68 | -1.6% | — | G69451105 |
| MATW | MATTHEWS INTL CORP | 26,981 | $989 | 0.0% | $33.51 | 0.0% | — | 577128101 |
| INDA | ISHARES TR | 20,246 | $988 | 0.0% | $48.81 | — | — | 46429B598 |
| AMPL | AMPLITUDE INC | 77,361 | $984 | 0.0% | $23.48 | -52.7% | — | 03213A104 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 38,000 | $984 | 0.0% | — | — | CALL | G31249108 |
| — | SOUTHWESTERN ENERGY CO | 150,000 | $983 | 0.0% | $5.61 | — | PUT | 845467109 |
| — | SOUTHWESTERN ENERGY CO | 150,000 | $983 | 0.0% | $5.61 | — | CALL | 845467109 |
| BZUN | BAOZUN INC | 357,889 | $981 | 0.0% | $12.57 | — | — | 06684L103 |
| YPF | YPF SOCIEDAD ANONIMA | 57,000 | $980 | 0.0% | $14.74 | — | CALL | 984245100 |
| SONY | SONY GROUP CORP | 10,335 | $979 | 0.0% | $79.10 | — | — | 835699307 |
| BATRK | ATLANTA BRAVES HLDGS INC | 24,704 | $978 | 0.0% | $37.85 | -3.6% | — | 047726302 |
| PSNL | PERSONALIS INC | 465,242 | $977 | 0.0% | $3.93 | -67.2% | — | 71535D106 |
| FTI | TECHNIPFMC PLC | 48,499 | $977 | 0.0% | $20.19 | 0.0% | — | G87110105 |
| — | BALLYS CORPORATION | 70,000 | $976 | 0.0% | — | — | PUT | 05875B106 |
| CALF | PACER FDS TR | 20,300 | $975 | 0.0% | $48.03 | — | — | 69374H857 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 50,400 | $974 | 0.0% | — | — | CALL | 042315705 |
| EE | EXCELERATE ENERGY INC | 62,661 | $969 | 0.0% | $15.80 | 0.0% | — | 30069T101 |
| RSI | RUSH STREET INTERACTIVE INC | 215,531 | $968 | 0.0% | $4.39 | -5.7% | — | 782011100 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 50,000 | $966 | 0.0% | — | — | PUT | 042315705 |
| HAYW | HAYWARD HLDGS INC | 70,517 | $959 | 0.0% | $20.64 | -40.4% | — | 421298100 |
| AGL | AGILON HEALTH INC | 76,400 | $959 | 0.0% | — | — | CALL | 00857U107 |
| ATRO | ASTRONICS CORP | 54,979 | $958 | 0.0% | $14.96 | +5.2% | — | 046433108 |
| ASGN | ASGN INC | 9,949 | $957 | 0.0% | $92.63 | -5.7% | — | 00191U102 |
| SSTK | SHUTTERSTOCK INC | 19,613 | $947 | 0.0% | $49.16 | -14.2% | — | 825690100 |
| — | UNITI GROUP INC | 163,787 | $947 | 0.0% | $5.71 | — | — | 91325V108 |
| MAC | MACERICH CO | 61,268 | $945 | 0.0% | $9.69 | — | — | 554382101 |
| HALO | HALOZYME THERAPEUTICS INC | 25,576 | $945 | 0.0% | $33.45 | +12.6% | — | 40637H109 |
| MPAA | MOTORCAR PTS AMER INC | 101,122 | $944 | 0.0% | $12.39 | -31.9% | — | 620071100 |
| — | EXSCIENTIA PLC | 147,225 | $944 | 0.0% | $6.41 | — | — | 30223G102 |
| CFFN | CAPITOL FED FINL INC | 146,058 | $942 | 0.0% | $4.68 | 0.0% | — | 14057J101 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 23,746 | $942 | 0.0% | $38.15 | -22.9% | — | 15117B202 |
| DINO | HF SINCLAIR CORP | 16,923 | $940 | 0.0% | $36.12 | +37.5% | — | 403949100 |
| SPNT | SIRIUSPOINT LTD | 80,900 | $938 | 0.0% | $7.84 | +34.5% | — | G8192H106 |
| VRT | VERTIV HOLDINGS CO | 19,500 | $937 | 0.0% | $25.74 | +65.0% | CALL | 92537N108 |
| PLNT | PLANET FITNESS INC | 12,792 | $934 | 0.0% | $61.48 | 0.0% | — | 72703H101 |
| ATOM | ATOMERA INC | 132,449 | $928 | 0.0% | $8.39 | -21.0% | — | 04965B100 |
| TEAM | ATLASSIAN CORPORATION | 3,900 | $928 | 0.0% | $180.83 | +8.6% | CALL | 049468101 |
| MASI | MASIMO CORP | 7,900 | $926 | 0.0% | — | — | CALL | 574795100 |
| UMC | UNITED MICROELECTRONICS CORP | 109,416 | $926 | 0.0% | $7.04 | — | — | 910873405 |
| — | ZUORA INC | 98,415 | $925 | 0.0% | $8.47 | — | — | 98983V106 |
| MGEE | MGE ENERGY INC | 12,785 | $924 | 0.0% | $69.06 | 0.0% | — | 55277P104 |
| ONIT | OCWEN FINL CORP | 30,023 | $924 | 0.0% | $20.51 | +24.8% | — | 675746606 |
| — | SP PLUS CORP | 17,972 | $921 | 0.0% | $34.13 | — | — | 78469C103 |
| MOH | MOLINA HEALTHCARE INC | 2,549 | $921 | 0.0% | $254.41 | +38.6% | — | 60855R100 |
| EHTH | EHEALTH INC | 105,607 | $921 | 0.0% | $9.80 | -16.6% | — | 28238P109 |
| CWEN | CLEARWAY ENERGY INC | 33,535 | $920 | 0.0% | $25.92 | -20.9% | — | 18539C204 |
| SBSI | SOUTHSIDE BANCSHARES INC | 29,365 | $920 | 0.0% | $37.11 | -21.6% | — | 84470P109 |
| MDU | MDU RES GROUP INC | 46,374 | $918 | 0.0% | $10.20 | -2.4% | — | 552690109 |
| ASTLW | ALGOMA STL GROUP INC | 506,391 | $917 | 0.0% | $1.61 | — | — | 015658115 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 41,100 | $913 | 0.0% | $21.28 | 0.0% | PUT | G9108L173 |
| ALDX | ALDEYRA THERAPEUTICS INC | 260,056 | $913 | 0.0% | $3.45 | -10.6% | — | 01438T106 |
| IQ | IQIYI INC | 187,000 | $913 | 0.0% | $6.60 | — | PUT | 46267X108 |
| GWW | GRAINGER W W INC | 1,100 | $912 | 0.0% | $685.10 | +10.4% | PUT | 384802104 |
| IESC | IES HLDGS INC | 11,472 | $909 | 0.0% | $44.65 | +56.2% | — | 44951W106 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 41,965 | $907 | 0.0% | $22.26 | -31.0% | — | 87164F105 |
| — | INSTRUCTURE HLDGS INC | 33,550 | $906 | 0.0% | $22.27 | — | — | 457790103 |
| ORIC | ORIC PHARMACEUTICALS INC | 98,433 | $906 | 0.0% | $5.96 | +21.4% | — | 68622P109 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 40,703 | $904 | 0.0% | $21.28 | 0.0% | — | G9108L173 |
| KRG | KITE RLTY GROUP TR | 39,513 | $903 | 0.0% | $22.38 | — | — | 49803T300 |
| — | LUCID GROUP INC | 214,300 | $902 | 0.0% | $4.21 | — | PUT | 549498103 |
| WELL | WELLTOWER INC | 10,000 | $902 | 0.0% | $81.94 | +1.3% | CALL | 95040Q104 |
| AMLP | ALPS ETF TR | 21,169 | $900 | 0.0% | $42.52 | — | — | 00162Q452 |
| MTRN | MATERION CORP | 6,906 | $899 | 0.0% | $90.04 | +21.8% | — | 576690101 |
| HZO | MARINEMAX INC | 23,100 | $899 | 0.0% | $30.73 | +3.1% | CALL | 567908108 |
| — | BROOKFIELD REINS LTD | 22,465 | $898 | 0.0% | $32.63 | — | — | G16250105 |
| CLBK | COLUMBIA FINL INC | 46,584 | $898 | 0.0% | $18.77 | -8.7% | — | 197641103 |
| OIH | VANECK ETF TRUST | 2,901 | $898 | 0.0% | $309.52 | — | — | 92189H607 |
| AAP | ADVANCE AUTO PARTS INC | 14,700 | $897 | 0.0% | $77.19 | -32.3% | CALL | 00751Y106 |
| CRS | CARPENTER TECHNOLOGY CORP | 12,662 | $896 | 0.0% | $42.78 | +55.0% | — | 144285103 |
| RGP | RESOURCES CONNECTION INC | 63,254 | $896 | 0.0% | $16.61 | -15.8% | — | 76122Q105 |
| MOD | MODINE MFG CO | 14,966 | $893 | 0.0% | $13.04 | +275.1% | — | 607828100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 13,800 | $892 | 0.0% | $55.30 | — | PUT | 03524A108 |
| — | ALARM COM HLDGS INC | 1,000,000 | $890 | 0.0% | $0.89 | — | — | 011642AB1 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 10,422 | $890 | 0.0% | $56.56 | +24.8% | — | G7997R103 |
| HZO | MARINEMAX INC | 22,764 | $886 | 0.0% | $30.73 | +3.1% | — | 567908108 |
| BK | BANK NEW YORK MELLON CORP | 17,000 | $885 | 0.0% | $42.95 | +1.7% | PUT | 064058100 |
| MPT | MEDICAL PPTYS TRUST INC | 180,000 | $884 | 0.0% | — | — | PUT | 58463J304 |
| BIRK | BIRKENSTOCK HOLDING PLC | 18,102 | $882 | 0.0% | $43.30 | 0.0% | — | M2029K104 |
| SPT | SPROUT SOCIAL INC | 14,356 | $882 | 0.0% | $60.26 | -12.5% | — | 85209W109 |
| IYR | ISHARES TR | 9,648 | $882 | 0.0% | $91.41 | — | — | 464287739 |
| TG | TREDEGAR CORP | 163,012 | $882 | 0.0% | $7.50 | -34.3% | — | 894650100 |
| EFSC | ENTERPRISE FINL SVCS CORP | 19,732 | $881 | 0.0% | $37.72 | -1.4% | — | 293712105 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 4,600 | $880 | 0.0% | $171.22 | -0.5% | PUT | 02043Q107 |
| ARKO | ARKO CORP | 106,343 | $877 | 0.0% | $8.03 | -9.1% | — | 041242108 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 46,089 | $877 | 0.0% | $16.73 | — | — | 014491104 |
| EGAN | EGAIN CORP | 104,733 | $872 | 0.0% | $8.80 | -20.1% | — | 28225C806 |
| ELME | ELME COMMUNITIES | 59,735 | $872 | 0.0% | $14.23 | — | — | 939653101 |
| CMBM | CAMBIUM NETWORKS CORP | 145,258 | $872 | 0.0% | $4.92 | 0.0% | — | G17766109 |
| — | CANO HEALTH INC | 147,993 | $869 | 0.0% | $5.87 | — | — | 13781Y202 |
| UNFI | UNITED NAT FOODS INC | 53,500 | $868 | 0.0% | $22.89 | -33.6% | PUT | 911163103 |
| — | PATRIA LATIN AMRCN OPPRNTY A | 77,604 | $861 | 0.0% | $10.99 | — | — | G69454109 |
| TRIP | TRIPADVISOR INC | 40,000 | $861 | 0.0% | $36.05 | -51.4% | PUT | 896945201 |
| ADM | ARCHER DANIELS MIDLAND CO | 11,900 | $859 | 0.0% | $72.22 | -6.1% | PUT | 039483102 |
| BLMN | BLOOMIN BRANDS INC | 30,484 | $858 | 0.0% | $18.05 | +20.6% | — | 094235108 |
| CPRX | CATALYST PHARMACEUTICALS INC | 50,919 | $856 | 0.0% | $7.74 | +76.6% | — | 14888U101 |
| EGRX | EAGLE PHARMACEUTICALS INC | 163,490 | $855 | 0.0% | $27.24 | -63.8% | — | 269796108 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 10,000 | $854 | 0.0% | $56.56 | +24.8% | CALL | G7997R103 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 53,335 | $853 | 0.0% | $9.47 | +43.7% | — | 63888U108 |
| INSE | INSPIRED ENTMT INC | 86,316 | $853 | 0.0% | $10.31 | -8.4% | — | 45782N108 |
| WT | WISDOMTREE INC | 122,990 | $852 | 0.0% | $6.47 | +2.4% | — | 97717P104 |
| DLR | DIGITAL RLTY TR INC | 6,300 | $848 | 0.0% | $120.61 | 0.0% | PUT | 253868103 |
| VNO | VORNADO RLTY TR | 30,000 | $848 | 0.0% | $24.32 | — | CALL | 929042109 |
| AMBA | AMBARELLA INC | 13,827 | $847 | 0.0% | $54.58 | 0.0% | — | G037AX101 |
| TALO | TALOS ENERGY INC | 59,500 | $847 | 0.0% | — | — | CALL | 87484T108 |
| VLTO | VERALTO CORP | 10,281 | $846 | 0.0% | $73.75 | 0.0% | — | 92338C103 |
| PCTY | PAYLOCITY HLDG CORP | 5,123 | $845 | 0.0% | $206.63 | -18.5% | — | 70438V106 |
| ON | ON SEMICONDUCTOR CORP | 10,100 | $844 | 0.0% | $69.59 | +12.9% | PUT | 682189105 |
| OAKU | OAK WOODS ACQUISITION CORP | 80,000 | $842 | 0.0% | $10.22 | +2.7% | — | 67190B104 |
| FSP | FRANKLIN STR PPTYS CORP | 328,320 | $840 | 0.0% | $1.97 | — | — | 35471R106 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 9,900 | $840 | 0.0% | $106.01 | -19.5% | CALL | 57164Y107 |
| DVY | ISHARES TR | 7,161 | $839 | 0.0% | $117.22 | — | — | 464287168 |
| HRI | HERC HLDGS INC | 5,613 | $836 | 0.0% | $111.80 | +4.6% | — | 42704L104 |
| LADR | LADDER CAP CORP | 72,355 | $833 | 0.0% | $9.75 | — | — | 505743104 |
| AUPH | AURINIA PHARMACEUTICALS INC | 92,562 | $832 | 0.0% | $9.94 | -17.2% | — | 05156V102 |
| ALIT | ALIGHT INC | 97,402 | $831 | 0.0% | $8.01 | -11.9% | — | 01626W101 |
| NSC | NORFOLK SOUTHN CORP | 3,500 | $827 | 0.0% | $223.94 | -10.6% | — | 655844108 |
| KBH | KB HOME | 13,200 | $824 | 0.0% | $33.45 | +48.3% | — | 48666K109 |
| — | APARTMENT INCOME REIT CORP | 23,711 | $823 | 0.0% | $34.20 | — | — | 03750L109 |
| SPKL | SPARK I ACQUISITION CORP | 81,193 | $823 | 0.0% | $10.12 | 0.0% | — | G8316B100 |
| RSVRW | RESERVOIR MEDIA INC | 547,924 | $822 | 0.0% | $0.96 | — | — | 76119X113 |
| BJ | BJS WHSL CLUB HLDGS INC | 12,320 | $821 | 0.0% | $64.44 | +5.0% | — | 05550J101 |
| SB | SAFE BULKERS INC | 208,849 | $821 | 0.0% | $3.50 | +0.5% | — | Y7388L103 |
| TARS | TARSUS PHARMACEUTICALS INC | 40,527 | $821 | 0.0% | $16.70 | 0.0% | — | 87650L103 |
| ESE | ESCO TECHNOLOGIES INC | 7,009 | $820 | 0.0% | $95.30 | +9.8% | — | 296315104 |
| HLF | HERBALIFE LTD | 53,728 | $820 | 0.0% | $13.96 | -1.1% | — | G4412G101 |
| — | WIDEOPENWEST INC | 202,306 | $819 | 0.0% | $5.04 | — | — | 96758W101 |
| VNO | VORNADO RLTY TR | 29,000 | $819 | 0.0% | $24.32 | — | PUT | 929042109 |
| XNCR | XENCOR INC | 38,582 | $819 | 0.0% | $24.33 | -21.8% | — | 98401F105 |
| — | ALTERYX INC | 17,341 | $818 | 0.0% | $51.53 | — | — | 02156B103 |
| BSY | BENTLEY SYS INC | 15,614 | $815 | 0.0% | $49.76 | +2.0% | — | 08265T208 |
| MAPS | WM TECHNOLOGY INC | 1,126,168 | $811 | 0.0% | $3.85 | -74.2% | — | 92971A109 |
| FDS | FACTSET RESH SYS INC | 1,700 | $811 | 0.0% | $394.65 | +11.5% | CALL | 303075105 |
| NRC | NATIONAL RESH CORP | 20,452 | $809 | 0.0% | $41.86 | 0.0% | — | 637372202 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 31,100 | $805 | 0.0% | — | — | PUT | G31249108 |
| GT | GOODYEAR TIRE & RUBR CO | 56,043 | $803 | 0.0% | $13.29 | 0.0% | — | 382550101 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 106,958 | $802 | 0.0% | $9.71 | -24.8% | — | 55933J203 |
| CRON | CRONOS GROUP INC | 383,800 | $802 | 0.0% | $5.57 | -65.1% | — | 22717L101 |
| CPF | CENTRAL PAC FINL CORP | 40,408 | $795 | 0.0% | $17.06 | -6.4% | — | 154760409 |
| OLED | UNIVERSAL DISPLAY CORP | 4,157 | $795 | 0.0% | $138.00 | +17.0% | — | 91347P105 |
| DLTH | DULUTH HLDGS INC | 147,565 | $794 | 0.0% | $10.08 | -48.1% | — | 26443V101 |
| CLSK | CLEANSPARK INC | 71,915 | $793 | 0.0% | $4.89 | +27.4% | — | 18452B209 |
| — | VISTA OUTDOOR INC | 26,800 | $792 | 0.0% | $33.98 | — | CALL | 928377100 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 38,808 | $792 | 0.0% | $19.75 | 0.0% | — | 67401P405 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 68,456 | $790 | 0.0% | $12.02 | -5.5% | — | 09259E108 |
| — | TMT ACQUISITION CORP | 75,000 | $789 | 0.0% | $10.29 | — | — | G89229119 |
| TUYA | TUYA INC | 341,390 | $785 | 0.0% | $2.91 | — | — | 90114C107 |
| CMRE | COSTAMARE INC | 75,410 | $785 | 0.0% | $9.53 | -5.6% | — | Y1771G102 |
| WPC | WP CAREY INC | 12,100 | $784 | 0.0% | $77.20 | — | PUT | 92936U109 |
| DLX | DELUXE CORP | 36,482 | $783 | 0.0% | $13.66 | +18.5% | — | 248019101 |
| — | MARATHON OIL CORP | 32,300 | $780 | 0.0% | $20.30 | — | CALL | 565849106 |
| ONTF | ON24 INC | 98,944 | $780 | 0.0% | $14.55 | -52.3% | — | 68339B104 |
| STNG | SCORPIO TANKERS INC | 12,800 | $778 | 0.0% | $47.28 | — | CALL | Y7542C130 |
| NUVB | NUVATION BIO INC | 514,930 | $778 | 0.0% | $1.64 | -21.7% | — | 67080N101 |
| ZEUS | OLYMPIC STEEL INC | 11,645 | $777 | 0.0% | $20.98 | +161.3% | — | 68162K106 |
| ALNT | ALLIENT INC | 25,602 | $773 | 0.0% | $32.72 | -14.5% | — | 019330109 |
| AEIS | ADVANCED ENERGY INDS | 7,083 | $771 | 0.0% | $97.29 | -0.8% | — | 007973100 |
| CF | CF INDS HLDGS INC | 9,700 | $771 | 0.0% | $50.67 | +49.1% | CALL | 125269100 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 10,000 | $771 | 0.0% | — | — | PUT | 22410J106 |
| PMVP | PMV PHARMACEUTICALS INC | 248,505 | $770 | 0.0% | $3.24 | -18.4% | — | 69353Y103 |
| DSGN | DESIGN THERAPEUTICS INC | 290,628 | $770 | 0.0% | $2.49 | -8.0% | — | 25056L103 |
| BMEA | BIOMEA FUSION INC | 52,994 | $769 | 0.0% | $12.15 | 0.0% | — | 09077A106 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 77,805 | $768 | 0.0% | $12.72 | -33.9% | — | M9T951109 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 66,928 | $764 | 0.0% | $9.91 | +12.3% | — | G4095J109 |
| NVST | ENVISTA HOLDINGS CORPORATION | 31,747 | $764 | 0.0% | $23.90 | 0.0% | — | 29415F104 |
| TCOM | TRIP COM GROUP LTD | 21,200 | $763 | 0.0% | $34.73 | — | CALL | 89677Q107 |
| — | SIX FLAGS ENTMT CORP NEW | 30,367 | $762 | 0.0% | $24.43 | — | — | 83001A102 |
| — | FRONTIER COMMUNICATIONS PARE | 30,000 | $760 | 0.0% | $25.34 | — | PUT | 35909D109 |
| DXC | DXC TECHNOLOGY CO | 33,200 | $759 | 0.0% | $24.15 | -7.9% | — | 23355L106 |
| GNR | SPDR INDEX SHS FDS | 13,401 | $759 | 0.0% | $56.65 | — | — | 78463X541 |
| TSPH | TUSIMPLE HLDGS INC | 862,730 | $757 | 0.0% | $1.55 | — | — | 90089L108 |
| SCOR | COMSCORE INC | 45,340 | $757 | 0.0% | $12.83 | 0.0% | — | 20564W204 |
| — | HASHICORP INC | 32,000 | $756 | 0.0% | $28.99 | — | PUT | 418100103 |
| ALLY | ALLY FINL INC | 21,616 | $755 | 0.0% | $34.02 | -23.8% | — | 02005N100 |
| — | JAMES HARDIE INDS PLC | 19,526 | $751 | 0.0% | $26.24 | — | — | 47030M106 |
| STOK | STOKE THERAPEUTICS INC | 142,711 | $751 | 0.0% | $9.48 | -54.9% | — | 86150R107 |
| TAC | TRANSALTA CORP | 90,000 | $748 | 0.0% | $8.33 | -3.1% | CALL | 89346D107 |
| ALXO | ALX ONCOLOGY HLDGS INC | 50,178 | $747 | 0.0% | $9.24 | +2.7% | — | 00166B105 |
| SKY | SKYLINE CHAMPION CORPORATION | 10,046 | $746 | 0.0% | $62.99 | -0.2% | — | 830830105 |
| PSEC | PROSPECT CAP CORP | 124,437 | $745 | 0.0% | $4.13 | 0.0% | — | 74348T102 |
| — | MARS ACQUISITION CORP | 70,000 | $744 | 0.0% | $10.15 | — | — | G5870E108 |
| PODD | INSULET CORP | 3,419 | $742 | 0.0% | $223.91 | -23.4% | — | 45784P101 |
| — | AEVA TECHNOLOGIES INC | 978,934 | $742 | 0.0% | $0.91 | — | — | 00835Q103 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 75,000 | $740 | 0.0% | $12.72 | -33.9% | PUT | M9T951109 |
| EXAS | EXACT SCIENCES CORP | 10,000 | $740 | 0.0% | $84.65 | -22.6% | CALL | 30063P105 |
| TRIN | TRINITY CAP INC | 50,816 | $738 | 0.0% | $10.31 | 0.0% | — | 896442308 |
| ABSI | ABSCI CORPORATION | 175,740 | $738 | 0.0% | $1.86 | 0.0% | — | 00091E109 |
| UGI | UGI CORP NEW | 30,000 | $738 | 0.0% | $26.37 | -16.3% | PUT | 902681105 |
| BMBL | BUMBLE INC | 50,000 | $737 | 0.0% | $15.31 | -7.3% | PUT | 12047B105 |
| NUVL | NUVALENT INC | 10,000 | $736 | 0.0% | $40.06 | +54.5% | CALL | 670703107 |
| SEER | SEER INC | 379,100 | $735 | 0.0% | $3.30 | -46.1% | — | 81578P106 |
| — | SECUREWORKS CORP | 99,312 | $733 | 0.0% | $9.94 | — | — | 81374A105 |
| HOPE | HOPE BANCORP INC | 60,663 | $733 | 0.0% | $11.91 | -16.5% | — | 43940T109 |
| ACCO | ACCO BRANDS CORP | 120,432 | $732 | 0.0% | $4.68 | -1.7% | — | 00081T108 |
| AXSM | AXSOME THERAPEUTICS INC | 9,184 | $731 | 0.0% | $66.86 | 0.0% | — | 05464T104 |
| VUG | VANGUARD INDEX FDS | 2,348 | $730 | 0.0% | $310.88 | — | — | 922908736 |
| KAI | KADANT INC | 2,601 | $729 | 0.0% | $170.13 | +45.6% | — | 48282T104 |
| PPL | PPL CORP | 26,841 | $727 | 0.0% | $25.58 | -7.9% | — | 69351T106 |
| MSM | MSC INDL DIRECT INC | 7,173 | $726 | 0.0% | $98.69 | +0.3% | — | 553530106 |
| — | RETAIL OPPORTUNITY INVTS COR | 51,636 | $724 | 0.0% | $12.86 | — | — | 76131N101 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 24,280 | $724 | 0.0% | $21.81 | +17.3% | — | 704699107 |
| — | GRAFTECH INTL LTD | 329,259 | $721 | 0.0% | $6.05 | — | — | 384313508 |
| CRC | CALIFORNIA RES CORP | 13,175 | $720 | 0.0% | $49.62 | -0.7% | — | 13057Q305 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 67,007 | $719 | 0.0% | $10.63 | — | — | 867892101 |
| — | NIKOLA CORP | 820,000 | $717 | 0.0% | $0.89 | — | CALL | 654110105 |
| MGM | MGM RESORTS INTERNATIONAL | 15,953 | $713 | 0.0% | $37.01 | +6.0% | — | 552953101 |
| RPG | INVESCO EXCHANGE TRADED FD T | 22,088 | $713 | 0.0% | $32.26 | — | — | 46137V266 |
| WLDN | WILLDAN GROUP INC | 33,111 | $712 | 0.0% | $18.45 | +7.7% | — | 96924N100 |
| JKS | JINKOSOLAR HLDG CO LTD | 19,255 | $711 | 0.0% | $55.73 | — | — | 47759T100 |
| NBR | NABORS INDUSTRIES LTD | 8,686 | $709 | 0.0% | $125.46 | -22.8% | — | G6359F137 |
| ACES | ALPS ETF TR | 19,718 | $708 | 0.0% | $35.90 | — | — | 00162Q460 |
| RDY | DR REDDYS LABS LTD | 10,158 | $707 | 0.0% | $69.58 | — | — | 256135203 |
| NX | QUANEX BLDG PRODS CORP | 23,111 | $707 | 0.0% | $20.43 | +39.9% | — | 747619104 |
| JMIA | JUMIA TECHNOLOGIES AG | 200,000 | $706 | 0.0% | $18.08 | — | PUT | 48138M105 |
| LEN/B | LENNAR CORP | 5,257 | $705 | 0.0% | $100.09 | +4.5% | — | 526057302 |
| CFG | CITIZENS FINL GROUP INC | 21,257 | $704 | 0.0% | $24.48 | +3.0% | — | 174610105 |
| XHR | XENIA HOTELS & RESORTS INC | 51,621 | $703 | 0.0% | $11.95 | — | — | 984017103 |
| EXP | EAGLE MATLS INC | 3,451 | $700 | 0.0% | $155.30 | +12.1% | — | 26969P108 |
| PBW | INVESCO EXCHANGE TRADED FD T | 23,548 | $700 | 0.0% | $29.72 | — | — | 46137V134 |
| SWBI | SMITH & WESSON BRANDS INC | 51,379 | $697 | 0.0% | $12.36 | +11.4% | — | 831754106 |
| FLYW | FLYWIRE CORPORATION | 30,000 | $695 | 0.0% | $31.96 | -21.1% | CALL | 302492103 |
| JMIA | JUMIA TECHNOLOGIES AG | 196,588 | $694 | 0.0% | $18.08 | — | — | 48138M105 |
| RCEL | AVITA MEDICAL INC | 50,556 | $694 | 0.0% | $10.03 | +14.3% | — | 05380C102 |
| HLI | HOULIHAN LOKEY INC | 5,749 | $689 | 0.0% | $84.11 | +24.9% | — | 441593100 |
| VFH | VANGUARD WORLD FDS | 7,428 | $685 | 0.0% | $92.26 | — | — | 92204A405 |
| DIN | DINE BRANDS GLOBAL INC | 13,751 | $683 | 0.0% | $51.62 | -19.6% | — | 254423106 |
| CPA | COPA HOLDINGS SA | 6,422 | $683 | 0.0% | $80.87 | -0.9% | — | P31076105 |
| CHGG | CHEGG INC | 60,000 | $682 | 0.0% | $21.21 | -55.3% | PUT | 163092109 |
| CDLR | CADELER A S | 37,014 | $681 | 0.0% | $18.40 | — | — | 12738K109 |
| DNN | DENISON MINES CORP | 388,100 | $679 | 0.0% | $1.67 | 0.0% | — | 248356107 |
| KSS | KOHLS CORP | 23,601 | $677 | 0.0% | $25.24 | -7.1% | — | 500255104 |
| — | GINKGO BIOWORKS HOLDINGS INC | 400,371 | $677 | 0.0% | $1.69 | — | — | 37611X100 |
| IX | ORIX CORP | 7,242 | $676 | 0.0% | $73.69 | — | — | 686330101 |
| LZB | LA Z BOY INC | 18,315 | $676 | 0.0% | $30.38 | +6.1% | — | 505336107 |
| FN | FABRINET | 3,545 | $675 | 0.0% | $136.93 | +25.2% | — | G3323L100 |
| TSEM | TOWER SEMICONDUCTOR LTD | 22,100 | $674 | 0.0% | $32.56 | -19.9% | CALL | M87915274 |
| NWS | NEWS CORP NEW | 26,193 | $674 | 0.0% | $21.13 | +5.7% | — | 65249B208 |
| — | BLUEPRINT MEDICINES CORP | 7,300 | $673 | 0.0% | $90.55 | — | PUT | 09627Y109 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 25,682 | $662 | 0.0% | $25.76 | — | — | 715684106 |
| SBLK | STAR BULK CARRIERS CORP. | 31,044 | $660 | 0.0% | $17.81 | +10.7% | — | Y8162K204 |
| ESEA | EUROSEAS LTD | 21,177 | $660 | 0.0% | $19.82 | 0.0% | — | Y23592135 |
| MGRC | MCGRATH RENTCORP | 5,494 | $657 | 0.0% | $103.98 | 0.0% | — | 580589109 |
| GDEN | GOLDEN ENTMT INC | 16,445 | $657 | 0.0% | $36.31 | -6.9% | — | 381013101 |
| — | ADICET BIO INC | 346,619 | $655 | 0.0% | $1.92 | — | — | 007002108 |
| MIRM | MIRUM PHARMACEUTICALS INC | 22,178 | $655 | 0.0% | $27.38 | +10.5% | — | 604749101 |
| NVGS | NAVIGATOR HLDGS LTD | 44,782 | $652 | 0.0% | $13.98 | 0.0% | — | Y62132108 |
| SBGI | SINCLAIR INC | 50,000 | $652 | 0.0% | $13.74 | -10.7% | CALL | 829242106 |
| ERIE | ERIE INDTY CO | 1,937 | $649 | 0.0% | $254.80 | +14.6% | — | 29530P102 |
| INMD | INMODE LTD | 29,105 | $647 | 0.0% | $34.86 | -35.6% | — | M5425M103 |
| RNWWW | RENEW ENERGY GLOBAL PLC | 591,955 | $645 | 0.0% | $1.11 | — | — | G7500M120 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 55,625 | $644 | 0.0% | $17.72 | -36.3% | — | 71742Q106 |
| — | LUMINAR TECHNOLOGIES INC | 191,044 | $644 | 0.0% | $4.57 | — | — | 550424105 |
| — | VERINT SYS INC | 23,800 | $643 | 0.0% | $28.02 | — | PUT | 92343X100 |
| IBP | INSTALLED BLDG PRODS INC | 3,512 | $642 | 0.0% | $136.47 | -0.4% | — | 45780R101 |
| GRPN | GROUPON INC | 50,000 | $642 | 0.0% | $11.89 | +0.9% | PUT | 399473206 |
| GRMN | GARMIN LTD | 4,980 | $640 | 0.0% | $91.84 | +21.6% | — | H2906T109 |
| HEI/A | HEICO CORP NEW | 4,478 | $638 | 0.0% | $78.37 | +72.2% | — | 422806208 |
| NVR | NVR INC | 91 | $637 | 0.0% | $6210.32 | -0.7% | — | 62944T105 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 20,000 | $636 | 0.0% | $16.14 | — | PUT | 848574109 |
| UWMC | UWM HOLDINGS CORPORATION | 88,645 | $634 | 0.0% | $5.25 | +7.5% | — | 91823B109 |
| — | STEELCASE INC | 46,776 | $632 | 0.0% | $7.93 | — | — | 858155203 |
| SLG | SL GREEN RLTY CORP | 14,000 | $632 | 0.0% | $40.65 | — | CALL | 78440X887 |
| IAC | IAC INC | 12,000 | $629 | 0.0% | $46.80 | -16.3% | — | 44891N208 |
| AU | ANGLOGOLD ASHANTI PLC | 33,510 | $626 | 0.0% | $17.52 | -4.3% | — | G0378L100 |
| — | DUCKHORN PORTFOLIO INC | 63,576 | $626 | 0.0% | $13.93 | — | — | 26414D106 |
| BXSL | BLACKSTONE SECD LENDING FD | 22,531 | $623 | 0.0% | $21.91 | 0.0% | — | 09261X102 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 73,789 | $622 | 0.0% | $10.73 | -2.8% | — | 205826209 |
| — | COOL CO LTD | 48,787 | $621 | 0.0% | $12.72 | — | — | G2415A113 |
| MLAB | MESA LABS INC | 5,922 | $620 | 0.0% | $127.96 | -24.9% | — | 59064R109 |
| ROL | ROLLINS INC | 14,186 | $620 | 0.0% | $38.45 | -1.5% | — | 775711104 |
| — | SOHO HOUSE & CO INC | 86,635 | $617 | 0.0% | $7.06 | — | — | 586001109 |
| AGRO | ADECOAGRO S A | 55,564 | $617 | 0.0% | $9.86 | +5.5% | — | L00849106 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 82,178 | $616 | 0.0% | $6.48 | -2.1% | — | 009496100 |
| LQDA | LIQUIDIA CORPORATION | 51,138 | $615 | 0.0% | $7.20 | 0.0% | — | 53635D202 |
| AMC | AMC ENTMT HLDGS INC | 100,000 | $612 | 0.0% | $9.10 | -10.8% | CALL | 00165C302 |
| VERI | VERITONE INC | 337,943 | $612 | 0.0% | $12.37 | -82.0% | — | 92347M100 |
| BLNK | BLINK CHARGING CO | 180,000 | $610 | 0.0% | $3.12 | 0.0% | CALL | 09354A100 |
| GAIN | GLADSTONE INVT CORP | 42,979 | $608 | 0.0% | $10.34 | 0.0% | — | 376546107 |
| IP | INTERNATIONAL PAPER CO | 16,755 | $606 | 0.0% | $37.07 | -13.8% | — | 460146103 |
| FOR | FORESTAR GROUP INC | 18,315 | $606 | 0.0% | $27.56 | +5.2% | — | 346232101 |
| EXPO | EXPONENT INC | 6,875 | $605 | 0.0% | $91.61 | -13.2% | — | 30214U102 |
| UTI | UNIVERSAL TECHNICAL INST INC | 48,339 | $605 | 0.0% | $8.88 | +14.2% | — | 913915104 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 17,005 | $605 | 0.0% | $19.94 | +53.8% | — | 22663K107 |
| IWF | ISHARES TR | 1,994 | $605 | 0.0% | $303.17 | — | — | 464287614 |
| SD | SANDRIDGE ENERGY INC | 44,193 | $604 | 0.0% | $13.25 | +11.5% | — | 80007P869 |
| — | RENT THE RUNWAY INC | 1,144,239 | $604 | 0.0% | $2.99 | — | — | 76010Y103 |
| DLO | DLOCAL LTD | 34,063 | $603 | 0.0% | $16.48 | +3.5% | — | G29018101 |
| — | HOLLYSYS AUTOMATION TCHNGY L | 22,751 | $599 | 0.0% | $23.08 | — | — | G45667105 |
| KWR | QUAKER HOUGHTON | 2,782 | $594 | 0.0% | $178.52 | -3.5% | — | 747316107 |
| CRAI | CRA INTL INC | 5,999 | $593 | 0.0% | $71.85 | +31.8% | — | 12618T105 |
| — | CHICOS FAS INC | 77,902 | $590 | 0.0% | $5.84 | — | — | 168615102 |
| GEF/B | GREIF INC | 8,915 | $588 | 0.0% | $67.07 | -11.5% | — | 397624206 |
| WB | WEIBO CORP | 53,600 | $587 | 0.0% | $22.25 | — | CALL | 948596101 |
| — | CELESTICA INC | 20,000 | $586 | 0.0% | $10.00 | — | PUT | 15101Q108 |
| SPXC | SPX TECHNOLOGIES INC | 5,781 | $584 | 0.0% | $78.13 | — | — | 78473E103 |
| EWJ | ISHARES INC | 9,097 | $583 | 0.0% | $64.14 | — | — | 46434G822 |
| ASHR | DBX ETF TR | 24,394 | $583 | 0.0% | $23.91 | — | — | 233051879 |
| AMT | AMERICAN TOWER CORP NEW | 2,700 | $583 | 0.0% | $186.01 | -5.8% | — | 03027X100 |
| OKE | ONEOK INC NEW | 8,300 | $583 | 0.0% | $51.98 | +16.1% | CALL | 682680103 |
| FLL | FULL HSE RESORTS INC | 108,074 | $580 | 0.0% | $9.13 | -48.5% | — | 359678109 |
| TH | TARGET HOSPITALITY CORP | 59,454 | $578 | 0.0% | $13.50 | -8.4% | — | 87615L107 |
| CDP | COPT DEFENSE PROPERTIES | 22,541 | $578 | 0.0% | $23.83 | — | — | 22002T108 |
| RRX | REGAL REXNORD CORPORATION | 3,900 | $577 | 0.0% | $146.99 | -14.2% | PUT | 758750103 |
| NXST | NEXSTAR MEDIA GROUP INC | 3,675 | $576 | 0.0% | $133.22 | 0.0% | — | 65336K103 |
| CION | CION INVT CORP | 50,888 | $576 | 0.0% | $7.64 | 0.0% | — | 17259U204 |
| VNT | VONTIER CORPORATION | 16,596 | $573 | 0.0% | $32.54 | 0.0% | — | 928881101 |
| APPS | DIGITAL TURBINE INC | 83,500 | $573 | 0.0% | $15.66 | -64.4% | PUT | 25400W102 |
| NJR | NEW JERSEY RES CORP | 12,842 | $572 | 0.0% | $40.28 | -2.9% | — | 646025106 |
| MGM | MGM RESORTS INTERNATIONAL | 12,800 | $572 | 0.0% | $37.01 | +6.0% | PUT | 552953101 |
| JJSF | J & J SNACK FOODS CORP | 3,418 | $571 | 0.0% | $154.49 | 0.0% | — | 466032109 |
| CLVT 5.25 06/01/24 A | CLARIVATE PLC | 15,000 | $571 | 0.0% | $90.71 | — | — | G21810208 |
| ALGT | ALLEGIANT TRAVEL CO | 6,900 | $570 | 0.0% | $70.57 | 0.0% | CALL | 01748X102 |
| AVIR | ATEA PHARMACEUTICALS INC | 185,177 | $565 | 0.0% | $3.89 | -22.2% | — | 04683R106 |
| PWP | PERELLA WEINBERG PARTNERS | 46,139 | $564 | 0.0% | $9.47 | +10.9% | — | 71367G102 |
| — | REPARE THERAPEUTICS INC | 77,179 | $563 | 0.0% | $7.30 | — | — | 760273102 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 2,500 | $562 | 0.0% | $227.34 | -7.0% | CALL | 043436104 |
| RM | REGIONAL MGMT CORP | 22,408 | $562 | 0.0% | $25.01 | -11.8% | — | 75902K106 |
| BBUC | BROOKFIELD BUSINESS CORP | 24,060 | $560 | 0.0% | $18.98 | -7.3% | — | 11259V106 |
| — | EVERGREEN CORPORATION | 50,000 | $560 | 0.0% | $10.00 | — | — | G3312W109 |
| JOE | ST JOE CO | 9,300 | $560 | 0.0% | — | — | CALL | 790148100 |
| DHS | WISDOMTREE TR | 6,793 | $558 | 0.0% | $82.18 | — | — | 97717W208 |
| TR | TOOTSIE ROLL INDS INC | 16,783 | $558 | 0.0% | $34.57 | -12.7% | — | 890516107 |
| — | DESKTOP METAL INC | 741,340 | $557 | 0.0% | $1.55 | — | — | 25058X105 |
| VPU | VANGUARD WORLD FDS | 4,031 | $553 | 0.0% | $137.07 | — | — | 92204A876 |
| FRST | PRIMIS FINANCIAL CORP | 43,572 | $552 | 0.0% | $9.09 | -1.3% | — | 74167B109 |
| PNNT | PENNANTPARK INVT CORP | 79,781 | $551 | 0.0% | $4.51 | +4.5% | — | 708062104 |
| LXRX | LEXICON PHARMACEUTICALS INC | 359,210 | $550 | 0.0% | $4.00 | -70.3% | — | 528872302 |
| BLCO | BAUSCH PLUS LOMB CORP | 32,201 | $549 | 0.0% | $16.29 | -1.2% | — | 071705107 |
| VLTO | VERALTO CORP | 6,600 | $543 | 0.0% | $73.75 | 0.0% | CALL | 92338C103 |
| WLK | WESTLAKE CORPORATION | 3,878 | $543 | 0.0% | $122.44 | -0.7% | — | 960413102 |
| RRC | RANGE RES CORP | 17,800 | $542 | 0.0% | $14.74 | +122.7% | PUT | 75281A109 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 17,890 | $542 | 0.0% | $30.58 | -6.6% | — | 01749D105 |
| AVPT | AVEPOINT INC | 65,883 | $541 | 0.0% | $5.87 | +33.2% | — | 053604104 |
| FXN | FIRST TR EXCHANGE TRADED FD | 32,399 | $541 | 0.0% | $16.69 | — | — | 33734X127 |
| ABLLW | ABACUS LIFE INC | 729,890 | $540 | 0.0% | $0.49 | — | — | 00258Y112 |
| CDC | VICTORY PORTFOLIOS II | 9,536 | $539 | 0.0% | $56.57 | — | — | 92647N824 |
| CRMD | CORMEDIX INC | 143,277 | $539 | 0.0% | $3.92 | -12.3% | — | 21900C308 |
| FF | FUTUREFUEL CORP | 88,602 | $539 | 0.0% | $3.96 | 0.0% | — | 36116M106 |
| BBY | BEST BUY INC | 6,848 | $536 | 0.0% | $68.20 | -7.0% | — | 086516101 |
| GIB | CGI INC | 5,000 | $535 | 0.0% | $88.65 | +13.7% | CALL | 12532H104 |
| — | KARYOPHARM THERAPEUTICS INC | 617,216 | $534 | 0.0% | $3.87 | — | — | 48576U106 |
| GTE | GRAN TIERRA ENERGY INC | 94,624 | $534 | 0.0% | $6.22 | 0.0% | — | 38500T200 |
| AURA | AURA BIOSCIENCES INC | 60,064 | $532 | 0.0% | $8.47 | 0.0% | — | 05153U107 |
| EG | EVEREST GROUP LTD | 1,500 | $530 | 0.0% | — | — | PUT | G3223R108 |
| — | ATARA BIOTHERAPEUTICS INC | 1,033,992 | $530 | 0.0% | $5.43 | — | — | 046513107 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 138,029 | $530 | 0.0% | $2.97 | 0.0% | — | 00509G209 |
| IMMR | IMMERSION CORP | 74,912 | $529 | 0.0% | $7.06 | -5.9% | — | 452521107 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 48,456 | $526 | 0.0% | $10.23 | 0.0% | — | 89677Y100 |
| JKHY | HENRY JACK & ASSOC INC | 3,220 | $526 | 0.0% | $163.40 | -8.9% | — | 426281101 |
| BHE | BENCHMARK ELECTRS INC | 19,017 | $526 | 0.0% | $22.51 | +7.6% | — | 08160H101 |
| LAND | GLADSTONE LD CORP | 36,329 | $525 | 0.0% | $14.39 | — | — | 376549101 |
| TBMC | TRAILBLAZER MERGER CORP I | 50,000 | $523 | 0.0% | $10.14 | +2.4% | — | 89278D109 |
| — | GOLDEN STAR ACQUISITION CORP | 50,000 | $521 | 0.0% | $10.30 | — | — | G4023C101 |
| TNL | TRAVEL PLUS LEISURE CO | 13,301 | $520 | 0.0% | $45.33 | -27.1% | — | 894164102 |
| LMAT | LEMAITRE VASCULAR INC | 9,129 | $518 | 0.0% | $59.59 | -13.7% | — | 525558201 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 5,255 | $515 | 0.0% | $98.04 | — | — | 46137V431 |
| MP | MP MATERIALS CORP | 25,900 | $514 | 0.0% | $22.19 | -23.1% | PUT | 553368101 |
| DCOM | DIME CMNTY BANCSHARES INC | 19,021 | $512 | 0.0% | $22.90 | -14.3% | — | 25432X102 |
| CABO | CABLE ONE INC | 919 | $512 | 0.0% | $529.38 | +3.3% | — | 12685J105 |
| UFCS | UNITED FIRE GROUP INC | 25,418 | $511 | 0.0% | $20.93 | -3.1% | — | 910340108 |
| FISI | FINANCIAL INSTNS INC | 23,878 | $509 | 0.0% | $14.71 | +8.2% | — | 317585404 |
| — | INARI MED INC | 7,800 | $506 | 0.0% | $64.92 | — | — | 45332Y109 |
| IAT | ISHARES TR | 12,100 | $506 | 0.0% | $41.84 | — | — | 464288778 |
| GNTX | GENTEX CORP | 15,415 | $503 | 0.0% | $30.27 | +2.0% | — | 371901109 |
| MAX | MEDIAALPHA INC | 45,144 | $503 | 0.0% | $8.93 | +10.8% | — | 58450V104 |
| POWL | POWELL INDS INC | 5,690 | $503 | 0.0% | $50.96 | +61.9% | — | 739128106 |
| ITOT | ISHARES TR | 4,766 | $502 | 0.0% | $105.23 | — | — | 464287150 |
| GOLD | A-MARK PRECIOUS METALS INC | 16,573 | $501 | 0.0% | $34.53 | -17.5% | — | 00181T107 |
| EVGO | EVGO INC | 139,500 | $499 | 0.0% | $2.96 | 0.0% | — | 30052F100 |
| SPYV | SPDR SER TR | 10,710 | $499 | 0.0% | $46.63 | — | — | 78464A508 |
| MUSA | MURPHY USA INC | 1,400 | $499 | 0.0% | $339.12 | +5.8% | CALL | 626755102 |
| CGEM | CULLINAN ONCOLOGY INC | 48,919 | $498 | 0.0% | $11.02 | -19.6% | — | 230031106 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 53,454 | $498 | 0.0% | $7.91 | -13.0% | — | 032797300 |
| — | SMARTSHEET INC | 10,327 | $494 | 0.0% | $45.98 | — | — | 83200N103 |
| ICFI | ICF INTL INC | 3,676 | $493 | 0.0% | $101.72 | +29.2% | — | 44925C103 |
| NVAX | NOVAVAX INC | 102,533 | $492 | 0.0% | $6.41 | -4.4% | — | 670002401 |
| ONC | BEIGENE LTD | 2,727 | $492 | 0.0% | $180.36 | — | — | 07725L102 |
| MC | MOELIS & CO | 8,759 | $492 | 0.0% | $42.31 | +0.8% | — | 60786M105 |
| NBIS | YANDEX N V | 30,000 | $491 | 0.0% | $6.09 | — | CALL | N97284108 |
| ALLE | ALLEGION PLC | 3,870 | $490 | 0.0% | $113.58 | -8.3% | — | G0176J109 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 4,445 | $489 | 0.0% | $88.82 | — | — | 78377T107 |
| QUAL | ISHARES TR | 3,312 | $487 | 0.0% | $147.14 | — | — | 46432F339 |
| SLRC | SLR INVESTMENT CORP | 32,137 | $483 | 0.0% | $11.92 | 0.0% | — | 83413U100 |
| ASTS | AST SPACEMOBILE INC | 80,000 | $482 | 0.0% | $4.34 | 0.0% | CALL | 00217D100 |
| GCMGW | GCM GROSVENOR INC | 1,338,942 | $482 | 0.0% | $0.38 | — | — | 36831E116 |
| TGLS | TECNOGLASS INC | 10,542 | $482 | 0.0% | $35.67 | 0.0% | — | G87264100 |
| RIG | TRANSOCEAN LTD | 75,800 | $481 | 0.0% | $3.77 | +77.3% | PUT | H8817H100 |
| GGG | GRACO INC | 5,505 | $478 | 0.0% | $76.28 | +0.2% | — | 384109104 |
| CAG | CONAGRA BRANDS INC | 16,600 | $476 | 0.0% | $24.91 | 0.0% | CALL | 205887102 |
| TX | TERNIUM SA | 11,189 | $475 | 0.0% | $42.47 | — | — | 880890108 |
| ZTO | ZTO EXPRESS CAYMAN INC | 22,300 | $475 | 0.0% | $27.43 | — | PUT | 98980A105 |
| TPG | TPG INC | 10,925 | $472 | 0.0% | $30.42 | +11.0% | — | 872657101 |
| SNDR | SCHNEIDER NATIONAL INC | 18,429 | $469 | 0.0% | $26.65 | -7.4% | — | 80689H102 |
| LILAK | LIBERTY LATIN AMERICA LTD | 63,798 | $468 | 0.0% | $7.47 | -4.6% | — | G9001E128 |
| — | WALKME LTD | 43,862 | $468 | 0.0% | $9.77 | — | — | M97628107 |
| PFLT | PENNANTPARK FLOATING RATE CA | 38,674 | $468 | 0.0% | $8.18 | +2.3% | — | 70806A106 |
| DBX | DROPBOX INC | 15,858 | $467 | 0.0% | $23.55 | +17.9% | — | 26210C104 |
| — | GENERATION BIO CO | 283,108 | $467 | 0.0% | $2.15 | — | — | 37148K100 |
| AI | C3 AI INC | 16,245 | $466 | 0.0% | $18.77 | +46.6% | — | 12468P104 |
| EPI | WISDOMTREE TR | 11,370 | $466 | 0.0% | $41.00 | — | — | 97717W422 |
| CLDT | CHATHAM LODGING TR | 43,427 | $466 | 0.0% | $10.24 | — | — | 16208T102 |
| AMTX | AEMETIS INC | 88,714 | $465 | 0.0% | $5.71 | -17.2% | — | 00770K202 |
| IQV | IQVIA HLDGS INC | 2,000 | $463 | 0.0% | $186.69 | +10.0% | — | 46266C105 |
| GOSS | GOSSAMER BIO INC | 506,888 | $463 | 0.0% | $3.03 | -75.6% | — | 38341P102 |
| IVE | ISHARES TR | 2,653 | $461 | 0.0% | $173.89 | — | — | 464287408 |
| PUBM | PUBMATIC INC | 28,184 | $460 | 0.0% | $24.13 | -39.9% | — | 74467Q103 |
| HWKN | HAWKINS INC | 6,519 | $459 | 0.0% | $54.13 | +14.9% | — | 420261109 |
| SRCE | 1ST SOURCE CORP | 8,330 | $458 | 0.0% | $42.09 | — | — | 336901103 |
| KOP | KOPPERS HOLDINGS INC | 8,914 | $457 | 0.0% | $28.98 | +41.7% | — | 50060P106 |
| JNK | SPDR SER TR | 4,812 | $456 | 0.0% | $94.73 | — | — | 78468R622 |
| ABR | ARBOR REALTY TRUST INC | 30,000 | $455 | 0.0% | $14.23 | — | CALL | 038923108 |
| TREE | LENDINGTREE INC NEW | 15,000 | $455 | 0.0% | $52.59 | — | PUT | 52603B107 |
| AMAT | APPLIED MATLS INC | 2,800 | $454 | 0.0% | $127.51 | +13.1% | PUT | 038222105 |
| — | MIRATI THERAPEUTICS INC | 7,693 | $452 | 0.0% | $62.37 | — | — | 60468T105 |
| ALTL | PACER FDS TR | 13,420 | $451 | 0.0% | $33.63 | — | — | 69374H717 |
| MBUU | MALIBU BOATS INC | 8,227 | $451 | 0.0% | $59.45 | -19.3% | — | 56117J100 |
| SEE | SEALED AIR CORP NEW | 12,296 | $449 | 0.0% | $45.49 | -31.4% | — | 81211K100 |
| — | ASSETMARK FINL HLDGS INC | 14,957 | $448 | 0.0% | $27.52 | — | — | 04546L106 |
| MFG | MIZUHO FINANCIAL GROUP INC | 129,811 | $447 | 0.0% | $3.36 | — | — | 60687Y109 |
| LTC | LTC PPTYS INC | 13,900 | $446 | 0.0% | $32.13 | — | — | 502175102 |
| AGX | ARGAN INC | 9,527 | $446 | 0.0% | $42.19 | +4.9% | — | 04010E109 |
| RYN | RAYONIER INC | 13,342 | $446 | 0.0% | $28.46 | — | — | 754907103 |
| — | GLADSTONE CAPITAL CORP | 41,646 | $446 | 0.0% | $9.70 | — | — | 376535100 |
| RVMDW | REVOLUTION MEDICINES INC | 1,347,439 | $445 | 0.0% | $0.33 | — | — | 76155X118 |
| FERG1GBX | FERGUSON PLC NEW | 2,300 | $444 | 0.0% | $173.34 | — | CALL | G3421J106 |
| BZH | BEAZER HOMES USA INC | 13,121 | $443 | 0.0% | $15.58 | +75.5% | — | 07556Q881 |
| — | BROOKFIELD RENEWABLE CORP | 15,400 | $443 | 0.0% | $31.25 | — | CALL | 11284V105 |
| — | STEM INC | 113,957 | $442 | 0.0% | $3.88 | — | — | 85859N102 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 25,463 | $442 | 0.0% | $17.36 | — | — | 04965M106 |
| SCL | STEPAN CO | 4,653 | $440 | 0.0% | $87.42 | -8.6% | — | 858586100 |
| UHGWW | UNITED HOMES GROUP INC | 439,789 | $440 | 0.0% | $0.44 | — | — | 91060H116 |
| — | GMS INC | 5,325 | $439 | 0.0% | $68.06 | — | — | 36251C103 |
| ISRG | INTUITIVE SURGICAL INC | 1,300 | $439 | 0.0% | $295.08 | +1.0% | CALL | 46120E602 |
| MOAT | VANECK ETF TRUST | 5,145 | $437 | 0.0% | $84.89 | — | — | 92189F643 |
| RUM | RUMBLE INC | 97,268 | $437 | 0.0% | $5.74 | -15.1% | — | 78137L105 |
| TRST | TRUSTCO BK CORP N Y | 14,034 | $436 | 0.0% | $27.41 | -7.5% | — | 898349204 |
| NUE | NUCOR CORP | 2,500 | $435 | 0.0% | $134.59 | +13.9% | PUT | 670346105 |
| — | AVEPOINT INC | 330,794 | $435 | 0.0% | $0.52 | — | — | 053604112 |
| — | MESA AIR GROUP INC | 429,307 | $434 | 0.0% | $8.39 | — | — | 590479135 |
| BATRA | ATLANTA BRAVES HLDGS INC | 10,106 | $432 | 0.0% | $42.37 | -5.5% | — | 047726104 |
| — | TARO PHARMACEUTICAL INDS LTD | 10,345 | $432 | 0.0% | $84.02 | — | — | M8737E108 |
| — | OATLY GROUP AB | 365,404 | $431 | 0.0% | $1.33 | — | — | 67421J108 |
| IONQ | IONQ INC | 34,800 | $431 | 0.0% | $10.90 | +18.2% | CALL | 46222L108 |
| PBF | PBF ENERGY INC | 9,800 | $431 | 0.0% | $41.15 | +10.3% | CALL | 69318G106 |
| SII | SPROTT INC | 12,700 | $430 | 0.0% | $33.10 | -10.4% | — | 852066208 |
| FDS | FACTSET RESH SYS INC | 900 | $429 | 0.0% | $394.65 | +11.5% | — | 303075105 |
| CROX | CROCS INC | 4,593 | $429 | 0.0% | $92.32 | 0.0% | — | 227046109 |
| — | SAPIENS INTL CORP N V | 14,759 | $427 | 0.0% | $25.45 | — | — | G7T16G103 |
| — | AMEDISYS INC | 4,492 | $427 | 0.0% | $114.17 | — | — | 023436108 |
| SSL | SASOL LTD | 42,774 | $425 | 0.0% | $12.94 | — | — | 803866300 |
| CHRS | COHERUS BIOSCIENCES INC | 127,610 | $425 | 0.0% | $9.80 | -72.7% | — | 19249H103 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 15,941 | $425 | 0.0% | $28.99 | — | — | 20369C106 |
| GLW | CORNING INC | 13,860 | $422 | 0.0% | $32.53 | -16.6% | — | 219350105 |
| FE | FIRSTENERGY CORP | 11,470 | $420 | 0.0% | $30.31 | +9.4% | — | 337932107 |
| — | CETUS CAP ACQUISITION CORP | 40,000 | $420 | 0.0% | $10.11 | — | — | 15719Y105 |
| ALK | ALASKA AIR GROUP INC | 10,740 | $420 | 0.0% | $45.29 | -21.3% | — | 011659109 |
| VAL | VALARIS LTD | 6,119 | $420 | 0.0% | $71.51 | -4.2% | — | G9460G101 |
| CSWC | CAPITAL SOUTHWEST CORP | 17,638 | $418 | 0.0% | $17.19 | 0.0% | — | 140501107 |
| BLZE | BACKBLAZE INC | 54,793 | $416 | 0.0% | $6.32 | 0.0% | — | 05637B105 |
| SAH | SONIC AUTOMOTIVE INC | 7,388 | $415 | 0.0% | $50.84 | -1.5% | — | 83545G102 |
| BOC | BOSTON OMAHA CORP | 26,350 | $414 | 0.0% | $23.94 | -36.6% | — | 101044105 |
| EWP | ISHARES INC | 13,505 | $414 | 0.0% | $30.62 | — | — | 464286764 |
| KGS | KODIAK GAS SVCS INC | 20,439 | $410 | 0.0% | $18.00 | 0.0% | — | 50012A108 |
| UE | URBAN EDGE PPTYS | 22,379 | $410 | 0.0% | $15.26 | — | — | 91704F104 |
| — | HARBORONE BANCORP INC NEW | 34,181 | $409 | 0.0% | $13.03 | — | — | 41165Y100 |
| INMD | INMODE LTD | 18,400 | $409 | 0.0% | $34.86 | -35.6% | PUT | M5425M103 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 7,748 | $407 | 0.0% | $52.52 | — | — | 46641Q217 |
| ATNI | ATN INTL INC | 10,428 | $406 | 0.0% | $40.96 | -27.3% | — | 00215F107 |
| OFLX | OMEGA FLEX INC | 5,750 | $405 | 0.0% | $106.52 | -29.9% | — | 682095104 |
| AGNC | AGNC INVT CORP | 41,277 | $405 | 0.0% | $9.43 | — | — | 00123Q104 |
| SPHB | INVESCO EXCH TRADED FD TR II | 4,900 | $404 | 0.0% | $82.40 | — | — | 46138E370 |
| HLLY/WS | HOLLEY INC | 732,036 | $403 | 0.0% | $0.93 | — | — | 43538H111 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 56,000 | $402 | 0.0% | $24.27 | — | CALL | Y58473102 |
| ARHS | ARHAUS INC | 33,842 | $401 | 0.0% | $9.10 | 0.0% | — | 04035M102 |
| — | OLINK HLDG AB | 15,917 | $400 | 0.0% | $15.03 | — | — | 680710100 |
| ICOW | PACER FDS TR | 12,765 | $399 | 0.0% | $31.24 | — | — | 69374H873 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 37,567 | $398 | 0.0% | $8.73 | — | — | 03464Y108 |
| ESS | ESSEX PPTY TR INC | 1,600 | $397 | 0.0% | $219.89 | -7.6% | — | 297178105 |
| NRGV | ENERGY VAULT HOLDINGS INC | 170,041 | $396 | 0.0% | $2.38 | -3.2% | — | 29280W109 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 40,000 | $395 | 0.0% | $12.72 | -33.9% | CALL | M9T951109 |
| — | NORDSTROM INC | 21,390 | $395 | 0.0% | $20.47 | — | — | 655664100 |
| SLDP | SOLID POWER INC | 272,076 | $395 | 0.0% | $1.71 | -12.2% | — | 83422N105 |
| BROS | DUTCH BROS INC | 12,400 | $393 | 0.0% | $27.24 | 0.0% | CALL | 26701L100 |
| — | IGM BIOSCIENCES INC | 47,245 | $393 | 0.0% | $26.94 | — | — | 449585108 |
| SPYD | SPDR SER TR | 10,005 | $392 | 0.0% | $39.19 | — | — | 78468R788 |
| OGE | OGE ENERGY CORP | 11,220 | $392 | 0.0% | $35.04 | -1.5% | — | 670837103 |
| MNST | MONSTER BEVERAGE CORP NEW | 6,800 | $392 | 0.0% | $51.08 | +4.6% | CALL | 61174X109 |
| GAMB | GAMBLING COM GROUP LIMITED | 39,939 | $389 | 0.0% | $11.63 | 0.0% | — | G3R239101 |
| CHT | CHUNGHWA TELECOM CO LTD | 9,966 | $389 | 0.0% | $39.07 | — | — | 17133Q502 |
| TH | TARGET HOSPITALITY CORP | 40,000 | $389 | 0.0% | $13.50 | -8.4% | PUT | 87615L107 |
| — | FORGE GLOBAL HOLDINGS INC | 113,176 | $388 | 0.0% | $3.43 | — | — | 34629L103 |
| PFS | PROVIDENT FINL SVCS INC | 21,514 | $388 | 0.0% | $16.87 | -18.0% | — | 74386T105 |
| UTZ | UTZ BRANDS INC | 23,836 | $387 | 0.0% | $14.57 | -9.4% | — | 918090101 |
| BMO | BANK MONTREAL QUE | 3,900 | $386 | 0.0% | $88.66 | -13.6% | — | 063671101 |
| CUBE | CUBESMART | 8,319 | $386 | 0.0% | $46.35 | — | — | 229663109 |
| WOR | WORTHINGTON ENTERPRISES INC | 6,700 | $386 | 0.0% | $35.38 | +24.2% | — | 981811102 |
| — | LXP INDUSTRIAL TRUST | 38,712 | $384 | 0.0% | $10.10 | — | — | 529043101 |
| FTRE | FORTREA HLDGS INC | 11,000 | $384 | 0.0% | $30.30 | +0.9% | PUT | 34965K107 |
| PLAY | DAVE & BUSTERS ENTMT INC | 7,107 | $383 | 0.0% | $40.35 | +0.3% | — | 238337109 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 11,644 | $382 | 0.0% | $32.77 | — | — | 33741X102 |
| TAC | TRANSALTA CORP | 45,700 | $380 | 0.0% | $8.33 | -3.1% | PUT | 89346D107 |
| SXI | STANDEX INTL CORP | 2,399 | $380 | 0.0% | $99.95 | +44.0% | — | 854231107 |
| UTMD | UTAH MED PRODS INC | 4,504 | $379 | 0.0% | $92.00 | -9.8% | — | 917488108 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 36,300 | $379 | 0.0% | $8.03 | — | CALL | 881624209 |
| BLNK | BLINK CHARGING CO | 111,766 | $379 | 0.0% | $3.12 | 0.0% | — | 09354A100 |
| OOMA | OOMA INC | 35,305 | $379 | 0.0% | $15.79 | -28.1% | — | 683416101 |
| RCKY | ROCKY BRANDS INC | 12,536 | $378 | 0.0% | $22.10 | 0.0% | — | 774515100 |
| NXDR | NEXTDOOR HOLDINGS INC | 199,859 | $378 | 0.0% | $2.48 | -28.8% | — | 65345M108 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 14,489 | $378 | 0.0% | $24.69 | 0.0% | — | G6331P104 |
| EVEX/WS | EVE HLDG INC | 384,473 | $377 | 0.0% | $0.59 | — | — | 29970N112 |
| RPRX | ROYALTY PHARMA PLC | 13,387 | $376 | 0.0% | $40.25 | -31.7% | — | G7709Q104 |
| USMV | ISHARES TR | 4,819 | $376 | 0.0% | $78.03 | — | — | 46429B697 |
| RNA | AVIDITY BIOSCIENCES INC | 41,486 | $375 | 0.0% | $17.43 | -61.6% | — | 05370A108 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 28,461 | $375 | 0.0% | $8.65 | 0.0% | — | 44045A102 |
| AMRC | AMERESCO INC | 11,835 | $375 | 0.0% | $30.15 | 0.0% | — | 02361E108 |
| — | ICOSAVAX INC | 23,715 | $374 | 0.0% | $15.76 | — | — | 45114M109 |
| SWKS | SKYWORKS SOLUTIONS INC | 3,300 | $371 | 0.0% | $98.70 | -7.9% | — | 83088M102 |
| — | CROSSFIRST BANKSHARES INC | 27,152 | $369 | 0.0% | $13.52 | — | — | 22766M109 |
| — | HAWAIIAN HOLDINGS INC | 25,937 | $368 | 0.0% | $6.33 | — | — | 419879101 |
| PTC | PTC INC | 2,086 | $365 | 0.0% | $132.45 | +15.8% | — | 69370C100 |
| CDW | CDW CORP | 1,600 | $364 | 0.0% | $193.29 | +6.6% | — | 12514G108 |
| RES | RPC INC | 49,917 | $363 | 0.0% | $7.53 | -2.6% | — | 749660106 |
| BCH | BANCO DE CHILE | 15,682 | $362 | 0.0% | $21.64 | — | — | 059520106 |
| SAR | SARATOGA INVT CORP | 13,996 | $362 | 0.0% | $24.98 | 0.0% | — | 80349A208 |
| LILMF | LILIUM N V | 306,679 | $362 | 0.0% | $1.15 | -20.7% | — | N52586109 |
| OPY | OPPENHEIMER HLDGS INC | 8,705 | $360 | 0.0% | $38.27 | 0.0% | — | 683797104 |
| EVR | EVERCORE INC | 2,102 | $360 | 0.0% | $133.83 | +5.1% | — | 29977A105 |
| GOOS | CANADA GOOSE HLDGS INC | 30,262 | $359 | 0.0% | $19.86 | -40.4% | — | 135086106 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 50,100 | $359 | 0.0% | $24.27 | — | PUT | Y58473102 |
| BB | BLACKBERRY LTD | 101,000 | $358 | 0.0% | $5.18 | -27.6% | CALL | 09228F103 |
| SLP | SIMULATIONS PLUS INC | 8,000 | $358 | 0.0% | $50.71 | -22.2% | — | 829214105 |
| — | PRIMO WATER CORPORATION | 23,752 | $357 | 0.0% | $15.05 | — | — | 74167P108 |
| — | KINNATE BIOPHARMA INC | 150,695 | $357 | 0.0% | $2.61 | — | — | 49705R105 |
| — | KEZAR LIFE SCIENCES INC | 376,976 | $357 | 0.0% | $1.07 | — | — | 49372L100 |
| NEU | NEWMARKET CORP | 652 | $356 | 0.0% | $305.60 | +58.4% | — | 651587107 |
| NOG | NORTHERN OIL & GAS INC | 9,599 | $356 | 0.0% | $39.44 | -4.1% | — | 665531307 |
| — | NV5 GLOBAL INC | 3,191 | $355 | 0.0% | $114.85 | — | — | 62945V109 |
| TLYS | TILLYS INC | 46,898 | $354 | 0.0% | $8.23 | -2.3% | — | 886885102 |
| EWTX | EDGEWISE THERAPEUTICS INC | 31,950 | $350 | 0.0% | $7.02 | 0.0% | — | 28036F105 |
| LOMA | LOMA NEGRA C I A S A MTN 14 | 49,194 | $349 | 0.0% | $7.09 | — | — | 54150E104 |
| CNQ | CANADIAN NAT RES LTD | 5,300 | $347 | 0.0% | $16.61 | +79.6% | — | 136385101 |
| HTBK | HERITAGE COMM CORP | 34,975 | $347 | 0.0% | $11.73 | -24.9% | — | 426927109 |
| COGT | COGENT BIOSCIENCES INC | 58,801 | $346 | 0.0% | $12.21 | -37.2% | — | 19240Q201 |
| GDX | VANECK ETF TRUST | 11,136 | $345 | 0.0% | $31.01 | — | — | 92189F106 |
| MYE | MYERS INDS INC | 17,637 | $345 | 0.0% | $16.47 | 0.0% | — | 628464109 |
| GIB | CGI INC | 3,200 | $343 | 0.0% | $88.65 | +13.7% | — | 12532H104 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 6,223 | $342 | 0.0% | $54.98 | — | — | 46641Q332 |
| BWB | BRIDGEWATER BANCSHARES INC | 25,271 | $342 | 0.0% | $10.53 | 0.0% | — | 108621103 |
| NMFC | NEW MTN FIN CORP | 26,779 | $341 | 0.0% | $9.19 | +6.0% | — | 647551100 |
| SA | SEABRIDGE GOLD INC | 27,988 | $339 | 0.0% | $12.90 | -10.9% | — | 811916105 |
| — | NUSCALE PWR CORP | 1,089,807 | $338 | 0.0% | $1.89 | — | — | 67079K118 |
| ASUR | ASURE SOFTWARE INC | 35,252 | $336 | 0.0% | $13.08 | -36.1% | — | 04649U102 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 5,226 | $335 | 0.0% | $64.12 | — | — | 46641Q225 |
| HTLD | HEARTLAND EXPRESS INC | 23,397 | $334 | 0.0% | $18.82 | -27.3% | — | 422347104 |
| SWK | STANLEY BLACK & DECKER INC | 3,400 | $334 | 0.0% | $80.71 | 0.0% | — | 854502101 |
| ENIC | ENEL CHILE S.A. | 102,856 | $333 | 0.0% | $2.78 | — | — | 29278D105 |
| XPO | XPO INC | 3,800 | $333 | 0.0% | $70.76 | +15.2% | CALL | 983793100 |
| WFRD | WEATHERFORD INTL PLC | 3,400 | $333 | 0.0% | $55.73 | +66.8% | CALL | G48833118 |
| MMS | MAXIMUS INC | 3,961 | $332 | 0.0% | $80.83 | -1.3% | — | 577933104 |
| QFIN | QIFU TECHNOLOGY INC | 20,969 | $332 | 0.0% | $17.28 | — | — | 88557W101 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 11,942 | $331 | 0.0% | $27.69 | — | — | 33738D101 |
| GIL | GILDAN ACTIVEWEAR INC | 10,000 | $331 | 0.0% | $29.01 | +7.7% | CALL | 375916103 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 1,300 | $330 | 0.0% | $222.85 | -3.2% | CALL | 78410G104 |
| LIT | GLOBAL X FDS | 6,465 | $329 | 0.0% | $50.94 | — | — | 37954Y855 |
| FDL | FIRST TR MORNINGSTAR DIVID L | 9,166 | $329 | 0.0% | $35.88 | — | — | 336917109 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 46,102 | $328 | 0.0% | $5.62 | — | — | 720190206 |
| BBSI | BARRETT BUSINESS SVCS INC | 2,828 | $327 | 0.0% | $25.31 | 0.0% | — | 068463108 |
| BBAR | BANCO BBVA ARGENTINA S A | 60,115 | $327 | 0.0% | $3.77 | — | — | 058934100 |
| EBC | EASTERN BANKSHARES INC | 22,911 | $325 | 0.0% | $11.70 | 0.0% | — | 27627N105 |
| — | BIONANO GENOMICS INC | 171,757 | $325 | 0.0% | $1.89 | — | — | 09075F305 |
| RDVY | FIRST TR EXCHANGE-TRADED FD | 6,253 | $323 | 0.0% | $51.67 | — | — | 33738R506 |
| WFRD | WEATHERFORD INTL PLC | 3,300 | $323 | 0.0% | $55.73 | +66.8% | PUT | G48833118 |
| — | CHECKPOINT THERAPEUTICS INC | 140,546 | $322 | 0.0% | $2.29 | — | — | 162828206 |
| INOD | INNODATA INC | 39,460 | $321 | 0.0% | $9.96 | -20.5% | — | 457642205 |
| — | ASSERTIO HOLDINGS INC | 299,852 | $321 | 0.0% | $3.57 | — | — | 04546C205 |
| LEU | CENTRUS ENERGY CORP | 5,887 | $320 | 0.0% | $38.57 | +35.6% | — | 15643U104 |
| OBE | OBSIDIAN ENERGY LTD | 47,200 | $320 | 0.0% | $7.00 | +10.1% | — | 674482203 |
| LECO | LINCOLN ELEC HLDGS INC | 1,472 | $320 | 0.0% | $136.13 | +41.7% | — | 533900106 |
| CHRW | C H ROBINSON WORLDWIDE INC | 3,700 | $320 | 0.0% | $89.10 | -10.9% | CALL | 12541W209 |
| FMS | FRESENIUS MEDICAL CARE AG | 15,345 | $320 | 0.0% | $20.83 | — | — | 358029106 |
| FBRT | FRANKLIN BSP RLTY TR INC | 23,633 | $319 | 0.0% | $13.51 | — | — | 35243J101 |
| — | INTERPUBLIC GROUP COS INC | 9,777 | $319 | 0.0% | $27.60 | 0.0% | — | 460690100 |
| — | KRONOS BIO INC | 254,987 | $319 | 0.0% | $3.14 | — | — | 50107A104 |
| NNOX | NANO X IMAGING LTD | 50,000 | $319 | 0.0% | $6.24 | 0.0% | CALL | M70700105 |
| SHC | SOTERA HEALTH CO | 18,897 | $318 | 0.0% | $14.49 | -2.3% | — | 83601L102 |
| EG | EVEREST GROUP LTD | 900 | $318 | 0.0% | — | — | CALL | G3223R108 |
| MLR | MILLER INDS INC TENN | 7,523 | $318 | 0.0% | $37.99 | 0.0% | — | 600551204 |
| ALX | ALEXANDERS INC | 1,489 | $318 | 0.0% | $189.87 | — | — | 014752109 |
| QCRH | QCR HOLDINGS INC | 5,431 | $317 | 0.0% | $50.41 | +1.9% | — | 74727A104 |
| CATO | CATO CORP NEW | 44,338 | $317 | 0.0% | $8.28 | -23.9% | — | 149205106 |
| JBSS | SANFILIPPO JOHN B & SON INC | 3,060 | $315 | 0.0% | $82.87 | +18.4% | — | 800422107 |
| PKW | INVESCO EXCHANGE TRADED FD T | 3,184 | $315 | 0.0% | $99.02 | — | — | 46137V308 |
| BTG | B2GOLD CORP | 99,764 | $315 | 0.0% | $3.30 | -11.8% | — | 11777Q209 |
| — | PINNACLE FINL PARTNERS INC | 3,614 | $315 | 0.0% | $66.13 | — | — | 72346Q104 |
| CSV | CARRIAGE SVCS INC | 12,556 | $314 | 0.0% | $27.20 | -16.1% | — | 143905107 |
| — | BIG 5 SPORTING GOODS CORP | 48,966 | $310 | 0.0% | $6.34 | — | — | 08915P101 |
| TNYA | TENAYA THERAPEUTICS INC | 95,567 | $310 | 0.0% | $5.64 | -61.7% | — | 87990A106 |
| MVIS | MICROVISION INC DEL | 116,401 | $310 | 0.0% | $2.29 | 0.0% | — | 594960304 |
| — | SHOCKWAVE MED INC | 1,617 | $308 | 0.0% | $274.83 | — | — | 82489T104 |
| RGR | STURM RUGER & CO INC | 6,692 | $304 | 0.0% | $48.01 | 0.0% | — | 864159108 |
| SHAK | SHAKE SHACK INC | 4,100 | $304 | 0.0% | $62.95 | -2.6% | — | 819047101 |
| — | BARNES & NOBLE ED INC | 203,443 | $303 | 0.0% | $2.23 | — | — | 06777U101 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 13,690 | $302 | 0.0% | $20.32 | -7.8% | — | 915271100 |
| SAFE | SAFEHOLD INC | 12,887 | $302 | 0.0% | $21.43 | — | — | 78646V107 |
| FORR | FORRESTER RESH INC | 11,208 | $300 | 0.0% | $26.05 | 0.0% | — | 346563109 |
| — | COMPOSECURE INC | 804,924 | $300 | 0.0% | $0.65 | — | — | 20459V113 |
| AMPY | AMPLIFY ENERGY CORP NEW | 50,000 | $297 | 0.0% | — | — | PUT | 03212B103 |
| PLYM | PLYMOUTH INDL REIT INC | 12,258 | $295 | 0.0% | $20.95 | — | — | 729640102 |
| — | THIRD HARMONIC BIO INC | 26,761 | $294 | 0.0% | $10.97 | — | — | 88427A107 |
| KREF | KKR REAL ESTATE FIN TR INC | 22,135 | $293 | 0.0% | $13.23 | — | — | 48251K100 |
| SILC | SILICOM LTD | 16,148 | $292 | 0.0% | $18.43 | 0.0% | — | M84116108 |
| SKLZ | SKILLZ INC | 46,725 | $292 | 0.0% | $11.57 | -51.7% | — | 83067L208 |
| KD | KYNDRYL HLDGS INC | 14,000 | $291 | 0.0% | $11.94 | +43.1% | PUT | 50155Q100 |
| ITRN | ITURAN LOCATION AND CONTROL | 10,664 | $290 | 0.0% | $28.03 | -5.7% | — | M6158M104 |
| — | WORKHORSE GROUP INC | 805,586 | $290 | 0.0% | $0.39 | — | — | 98138J206 |
| NNN | NNN REIT INC | 6,724 | $290 | 0.0% | $37.04 | — | — | 637417106 |
| EWZS | ISHARES TR | 19,192 | $289 | 0.0% | $15.06 | — | — | 464289131 |
| NVAX | NOVAVAX INC | 60,000 | $288 | 0.0% | $6.41 | -4.4% | PUT | 670002401 |
| SVM | SILVERCORP METALS INC | 110,400 | $287 | 0.0% | $2.74 | -10.6% | — | 82835P103 |
| — | CEL-SCI CORP | 105,574 | $287 | 0.0% | $2.60 | — | — | 150837607 |
| GT | GOODYEAR TIRE & RUBR CO | 20,000 | $286 | 0.0% | $13.29 | 0.0% | CALL | 382550101 |
| ROOT | ROOT INC | 27,204 | $285 | 0.0% | $9.92 | 0.0% | — | 77664L207 |
| — | SUPERIOR INDS INTL INC | 89,056 | $285 | 0.0% | $4.56 | — | — | 868168105 |
| IYE | ISHARES TR | 6,422 | $283 | 0.0% | $44.12 | — | — | 464287796 |
| KRT | KARAT PACKAGING INC | 11,358 | $282 | 0.0% | $22.04 | 0.0% | — | 48563L101 |
| PODD | INSULET CORP | 1,300 | $282 | 0.0% | $223.91 | -23.4% | CALL | 45784P101 |
| IGE | ISHARES TR | 6,890 | $281 | 0.0% | $40.72 | — | — | 464287374 |
| TXG | 10X GENOMICS INC | 4,944 | $277 | 0.0% | $52.09 | -16.5% | — | 88025U109 |
| CSAN | COSAN S A | 17,625 | $276 | 0.0% | $15.66 | — | — | 22113B103 |
| FTS | FORTIS INC | 6,700 | $276 | 0.0% | $38.99 | -4.9% | — | 349553107 |
| — | FISKER INC | 157,355 | $275 | 0.0% | $4.55 | — | — | 33813J106 |
| BBBY | BEYOND INC | 9,900 | $274 | 0.0% | $63.17 | -70.0% | CALL | 690370101 |
| VTRS | VIATRIS INC | 25,306 | $274 | 0.0% | $9.34 | -7.0% | — | 92556V106 |
| GLBE | GLOBAL E ONLINE LTD | 6,900 | $273 | 0.0% | $36.01 | 0.0% | — | M5216V106 |
| MAIN | MAIN STR CAP CORP | 6,304 | $273 | 0.0% | $39.91 | +2.3% | — | 56035L104 |
| RSKD | RISKIFIED LTD | 58,129 | $272 | 0.0% | $5.10 | -19.7% | — | M8216R109 |
| REM | ISHARES TR | 11,525 | $272 | 0.0% | $23.60 | — | — | 46435G342 |
| IYZ | ISHARES TR | 11,924 | $271 | 0.0% | $22.76 | — | — | 464287713 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 3,654 | $269 | 0.0% | $73.72 | — | — | 46137V365 |
| NLOP | NET LEASE OFFICE PROPERTIES | 14,509 | $268 | 0.0% | $18.48 | — | — | 64110Y108 |
| GDRX | GOODRX HLDGS INC | 40,000 | $268 | 0.0% | $8.91 | -36.8% | CALL | 38246G108 |
| BELFB | BEL FUSE INC | 4,010 | $268 | 0.0% | $34.82 | +52.6% | — | 077347300 |
| VIOO | VANGUARD ADMIRAL FDS INC | 2,699 | $268 | 0.0% | $99.19 | — | — | 921932828 |
| — | ISHARES INC | 10,175 | $268 | 0.0% | $26.30 | — | — | 464286145 |
| CMLS | CUMULUS MEDIA INC | 50,040 | $266 | 0.0% | $6.27 | -19.4% | — | 231082801 |
| SSTK | SHUTTERSTOCK INC | 5,500 | $266 | 0.0% | $49.16 | -14.2% | CALL | 825690100 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 1,100 | $265 | 0.0% | $206.89 | +8.8% | — | G96629103 |
| — | NGM BIOPHARMACEUTICALS INC | 308,104 | $265 | 0.0% | $7.83 | — | — | 62921N105 |
| INSP | INSPIRE MED SYS INC | 1,300 | $264 | 0.0% | $214.35 | -24.4% | CALL | 457730109 |
| — | REVANCE THERAPEUTICS INC | 30,000 | $264 | 0.0% | $26.14 | — | CALL | 761330109 |
| — | CONTEXTLOGIC INC | 44,265 | $263 | 0.0% | $5.95 | — | — | 21077C305 |
| ARI | APOLLO COML REAL EST FIN INC | 22,395 | $263 | 0.0% | $9.61 | — | — | 03762U105 |
| — | CHIMERIX INC | 271,569 | $261 | 0.0% | $2.28 | — | — | 16934W106 |
| VONV | VANGUARD SCOTTSDALE FDS | 3,600 | $261 | 0.0% | $72.54 | — | — | 92206C714 |
| — | DASEKE INC | 32,118 | $260 | 0.0% | $7.51 | — | — | 23753F107 |
| IBEX | IBEX LTD | 13,682 | $260 | 0.0% | $25.48 | -31.8% | — | G4690M101 |
| — | ATRION CORP | 686 | $260 | 0.0% | $688.21 | — | — | 049904105 |
| MGTX | MEIRAGTX HLDGS PLC | 36,584 | $257 | 0.0% | $4.94 | 0.0% | — | G59665102 |
| HYAC | HAYMAKER ACQUISITION CORP IV | 25,000 | $257 | 0.0% | $10.17 | +0.6% | — | G4375F108 |
| CHCO | CITY HLDG CO | 2,308 | $254 | 0.0% | $80.90 | +13.7% | — | 177835105 |
| — | FLAME ACQUISITION CORP | 131,297 | $253 | 0.0% | $0.60 | — | — | 33850F116 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 26,144 | $253 | 0.0% | $9.68 | — | — | 86562M209 |
| MPT | MEDICAL PPTYS TRUST INC | 51,500 | $253 | 0.0% | — | — | CALL | 58463J304 |
| OVID | OVID THERAPEUTICS INC | 78,267 | $252 | 0.0% | $3.72 | -8.2% | — | 690469101 |
| PLOW | DOUGLAS DYNAMICS INC | 8,471 | $251 | 0.0% | $32.59 | -11.9% | — | 25960R105 |
| — | DOUYU INTL HLDGS LTD | 263,658 | $250 | 0.0% | $1.13 | — | — | 25985W105 |
| — | THOUGHTWORKS HOLDING INC | 51,825 | $249 | 0.0% | $4.81 | — | — | 88546E105 |
| ITT | ITT INC | 2,088 | $249 | 0.0% | $87.94 | +19.6% | — | 45073V108 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 30,145 | $248 | 0.0% | $6.01 | 0.0% | — | G6891L105 |
| ENB | ENBRIDGE INC | 6,900 | $248 | 0.0% | $32.60 | -9.8% | — | 29250N105 |
| BCPC | BALCHEM CORP | 1,667 | $248 | 0.0% | $128.10 | -1.8% | — | 057665200 |
| PDSB | PDS BIOTECHNOLOGY CORP | 49,695 | $247 | 0.0% | $4.97 | 0.0% | — | 70465T107 |
| KMI | KINDER MORGAN INC DEL | 14,000 | $247 | 0.0% | $14.37 | +6.7% | CALL | 49456B101 |
| SMWB | SIMILARWEB LTD | 46,202 | $246 | 0.0% | $5.42 | -3.4% | — | M84137104 |
| ESQ | ESQUIRE FINL HLDGS INC | 4,918 | $246 | 0.0% | $45.96 | 0.0% | — | 29667J101 |
| SCHG | SCHWAB STRATEGIC TR | 2,955 | $245 | 0.0% | $82.96 | — | — | 808524300 |
| ALLO | ALLOGENE THERAPEUTICS INC | 75,640 | $243 | 0.0% | $12.56 | -77.4% | — | 019770106 |
| RDNW | RUMBLEON INC | 29,822 | $243 | 0.0% | $6.41 | 0.0% | — | 781386305 |
| CEMB | ISHARES INC | 5,500 | $243 | 0.0% | $44.13 | — | — | 464286251 |
| CVCO | CAVCO INDS INC DEL | 699 | $242 | 0.0% | $276.29 | +3.2% | — | 149568107 |
| — | ROVER GROUP INC | 22,098 | $240 | 0.0% | $4.50 | — | — | 77936F103 |
| — | BRIDGE INVT GROUP HLDGS INC | 24,400 | $239 | 0.0% | $9.78 | — | — | 10806B100 |
| TIPT | TIPTREE INC | 12,579 | $238 | 0.0% | $17.31 | 0.0% | — | 88822Q103 |
| — | STEM INC | 61,200 | $237 | 0.0% | $3.88 | — | CALL | 85859N102 |
| — | SERES THERAPEUTICS INC | 168,518 | $236 | 0.0% | $1.40 | — | — | 81750R102 |
| IYW | ISHARES TR | 1,920 | $236 | 0.0% | $122.75 | — | — | 464287721 |
| — | CANOO INC | 909,276 | $234 | 0.0% | $0.28 | — | — | 13803R102 |
| — | NATIONAL WESTN LIFE GROUP IN | 484 | $234 | 0.0% | $483.02 | — | — | 638517102 |
| LUV | SOUTHWEST AIRLS CO | 8,088 | $234 | 0.0% | $39.96 | -38.1% | — | 844741108 |
| HEI | HEICO CORP NEW | 1,300 | $233 | 0.0% | $145.00 | +16.8% | — | 422806109 |
| MSBI | MIDLAND STATES BANCORP INC | 8,385 | $231 | 0.0% | $19.15 | +5.1% | — | 597742105 |
| ALGT | ALLEGIANT TRAVEL CO | 2,787 | $230 | 0.0% | $70.57 | 0.0% | — | 01748X102 |
| — | GREAT AJAX CORP | 43,390 | $230 | 0.0% | $5.30 | — | — | 38983D300 |
| SPHR | SPHERE ENTERTAINMENT CO | 6,761 | $230 | 0.0% | $30.61 | +13.7% | — | 55826T102 |
| DFAT | DIMENSIONAL ETF TRUST | 4,378 | $229 | 0.0% | $52.33 | — | — | 25434V609 |
| RWR | SPDR SER TR | 2,403 | $229 | 0.0% | $95.32 | — | — | 78464A607 |
| GDS | GDS HLDGS LTD | 25,100 | $229 | 0.0% | — | — | PUT | 36165L108 |
| ZTO | ZTO EXPRESS CAYMAN INC | 10,751 | $229 | 0.0% | $27.43 | — | — | 98980A105 |
| MTH | MERITAGE HOMES CORP | 1,310 | $228 | 0.0% | $68.73 | +0.3% | — | 59001A102 |
| — | MAG SILVER CORP | 21,900 | $228 | 0.0% | — | — | PUT | 55903Q104 |
| ED | CONSOLIDATED EDISON INC | 2,500 | $227 | 0.0% | $82.39 | +0.8% | PUT | 209115104 |
| IRBTQ | IROBOT CORP | 5,857 | $227 | 0.0% | $35.58 | 0.0% | — | 462726100 |
| AAOI | APPLIED OPTOELECTRONICS INC | 11,700 | $226 | 0.0% | $13.07 | 0.0% | PUT | 03823U102 |
| PARR | PAR PAC HOLDINGS INC | 6,192 | $225 | 0.0% | $18.98 | +77.5% | — | 69888T207 |
| NWSA | NEWS CORP NEW | 9,109 | $224 | 0.0% | $20.44 | +4.7% | — | 65249B109 |
| — | EAGLE BULK SHIPPING INC | 4,036 | $224 | 0.0% | $55.40 | — | — | Y2187A150 |
| LPL | LG DISPLAY CO LTD | 46,052 | $222 | 0.0% | $4.82 | — | — | 50186V102 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 10,239 | $221 | 0.0% | $22.40 | 0.0% | — | 82312B106 |
| FCOM | FIDELITY COVINGTON TRUST | 4,967 | $221 | 0.0% | $44.55 | — | — | 316092873 |
| HII | HUNTINGTON INGALLS INDS INC | 850 | $221 | 0.0% | $209.25 | +6.3% | — | 446413106 |
| SKE | SKEENA RES LTD NEW | 45,300 | $220 | 0.0% | $4.22 | 0.0% | — | 83056P715 |
| GENI | GENIUS SPORTS LIMITED | 35,553 | $220 | 0.0% | $5.38 | 0.0% | — | G3934V109 |
| WS | WORTHINGTON STL INC | 7,807 | $219 | 0.0% | $27.30 | 0.0% | — | 982104101 |
| ERAS | ERASCA INC | 102,243 | $218 | 0.0% | $2.11 | 0.0% | — | 29479A108 |
| CGGR | CAPITAL GROUP GROWTH ETF | 7,700 | $217 | 0.0% | $28.23 | — | — | 14020G101 |
| OGS | ONE GAS INC | 3,400 | $217 | 0.0% | $75.57 | -16.4% | — | 68235P108 |
| FPH | FIVE POINT HOLDINGS LLC | 70,554 | $217 | 0.0% | $3.83 | -31.5% | — | 33833Q106 |
| CCB | COASTAL FINL CORP WA | 4,876 | $217 | 0.0% | $41.29 | 0.0% | — | 19046P209 |
| TDG | TRANSDIGM GROUP INC | 214 | $216 | 0.0% | $503.62 | +59.4% | — | 893641100 |
| PHI | PLDT INC | 9,186 | $215 | 0.0% | $23.43 | — | — | 69344D408 |
| RWJ | INVESCO EXCH TRADED FD TR II | 5,122 | $212 | 0.0% | $41.43 | — | — | 46138G664 |
| OPFI/WS | OPPFI INC | 542,645 | $212 | 0.0% | $0.33 | — | — | 68386H111 |
| — | SUNPOWER CORP | 43,812 | $212 | 0.0% | $18.70 | — | — | 867652406 |
| MHO | M/I HOMES INC | 1,536 | $212 | 0.0% | $92.44 | +8.2% | — | 55305B101 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 5,846 | $210 | 0.0% | $35.95 | — | — | 46138E800 |
| STEL | STELLAR BANCORP INC | 7,491 | $209 | 0.0% | $24.01 | 0.0% | — | 858927106 |
| VIPS | VIPSHOP HLDGS LTD | 11,700 | $208 | 0.0% | $16.49 | — | PUT | 92763W103 |
| CAAP | CORPORACION AMER ARPTS S A | 12,919 | $207 | 0.0% | $8.00 | +65.3% | — | L1995B107 |
| TRNS | TRANSCAT INC | 1,895 | $207 | 0.0% | $96.20 | 0.0% | — | 893529107 |
| NFBK | NORTHFIELD BANCORP INC DEL | 16,457 | $207 | 0.0% | $9.66 | -6.8% | — | 66611T108 |
| CNOB | CONNECTONE BANCORP INC | 9,034 | $207 | 0.0% | $16.07 | +11.5% | — | 20786W107 |
| — | AXONICS INC | 3,325 | $207 | 0.0% | $65.69 | — | — | 05465P101 |
| PSO | PEARSON PLC | 16,701 | $205 | 0.0% | $11.14 | — | — | 705015105 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 41,743 | $205 | 0.0% | $8.92 | -48.9% | — | 00650F109 |
| — | NEUBERGER BERMAN NEXT GENERA | 18,691 | $204 | 0.0% | $10.91 | — | — | 64133Q108 |
| — | AI TRANSN ACQUISITION CORP | 20,000 | $204 | 0.0% | $10.20 | — | — | G01490138 |
| VLGEA | VILLAGE SUPER MKT INC | 7,774 | $204 | 0.0% | $24.56 | 0.0% | — | 927107409 |
| NBN | NORTHEAST BK LEWISTON ME | 3,684 | $203 | 0.0% | $50.06 | 0.0% | — | 66405S100 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 6,991 | $202 | 0.0% | $27.20 | 0.0% | — | 83946P107 |
| TRTX | TPG RE FIN TR INC | 31,065 | $202 | 0.0% | $10.99 | — | — | 87266M107 |
| DFLV | DIMENSIONAL ETF TRUST | 7,420 | $201 | 0.0% | $27.05 | — | — | 25434V666 |
| PSTL | POSTAL REALTY TRUST INC | 13,761 | $200 | 0.0% | $14.56 | — | — | 73757R102 |
| VLY | VALLEY NATL BANCORP | 18,028 | $196 | 0.0% | $9.07 | -1.0% | — | 919794107 |
| SBRA | SABRA HEALTH CARE REIT INC | 13,422 | $192 | 0.0% | $14.27 | — | — | 78573L106 |
| DTI | DRILLING TOOLS INTL CORP | 60,000 | $191 | 0.0% | $8.75 | -59.0% | — | 26205E107 |
| TGTX | TG THERAPEUTICS INC | 11,200 | $191 | 0.0% | $13.90 | -16.4% | CALL | 88322Q108 |
| GNK | GENCO SHIPPING & TRADING LTD | 11,510 | $191 | 0.0% | $13.79 | +5.4% | — | Y2685T131 |
| — | ORGANIGRAM HLDGS INC | 146,500 | $190 | 0.0% | $1.33 | — | — | 68620P705 |
| — | LITHIUM AMERICAS ARGENTINA C | 30,100 | $190 | 0.0% | $6.30 | — | — | 53681K100 |
| BVS | BIOVENTUS INC | 35,910 | $189 | 0.0% | $3.96 | 0.0% | — | 09075A108 |
| BTMWW | BITCOIN DEPOT INC | 1,350,000 | $189 | 0.0% | $0.19 | — | — | 09174P113 |
| — | AMER SOFTWARE INC | 16,662 | $188 | 0.0% | $10.93 | — | — | 029683109 |
| POWW | AMMO INC | 89,597 | $188 | 0.0% | $2.28 | 0.0% | — | 00175J107 |
| SRG | SERITAGE GROWTH PPTYS | 19,964 | $187 | 0.0% | $8.41 | 0.0% | — | 81752R100 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 29,971 | $185 | 0.0% | $5.90 | 0.0% | — | 23204X103 |
| IQ | IQIYI INC | 37,873 | $185 | 0.0% | $6.60 | — | — | 46267X108 |
| EVCM | EVERCOMMERCE INC | 16,702 | $184 | 0.0% | $11.64 | -17.1% | — | 29977X105 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 24,696 | $184 | 0.0% | $7.19 | — | — | 10949T109 |
| SEMR | SEMRUSH HLDGS INC | 13,434 | $184 | 0.0% | $9.88 | 0.0% | — | 81686C104 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 30,631 | $183 | 0.0% | $5.79 | 0.0% | — | 09058V103 |
| ADEA | ADEIA INC | 14,442 | $179 | 0.0% | $9.60 | -2.9% | — | 00676P107 |
| TPC | TUTOR PERINI CORP | 19,461 | $177 | 0.0% | $8.56 | -7.0% | — | 901109108 |
| CSTE | CAESARSTONE LTD | 47,329 | $177 | 0.0% | $11.18 | -63.9% | — | M20598104 |
| ABCL | ABCELLERA BIOLOGICS INC | 30,633 | $175 | 0.0% | $10.06 | -53.9% | — | 00288U106 |
| BLFY | BLUE FOUNDRY BANCORP | 18,014 | $174 | 0.0% | $9.63 | -10.7% | — | 09549B104 |
| — | ALLOVIR INC | 252,639 | $172 | 0.0% | $0.68 | — | — | 019818103 |
| SES/WS | SES AI CORPORATION | 988,099 | $170 | 0.0% | $0.65 | — | — | 78397Q117 |
| — | MURAL ONCOLOGY PUB LTD CO | 28,427 | $168 | 0.0% | $5.92 | — | — | G63365103 |
| OLMA | OLEMA PHARMACEUTICALS INC | 11,889 | $167 | 0.0% | $13.44 | 0.0% | — | 68062P106 |
| MTA | METALLA RTY & STREAMING LTD | 52,038 | $160 | 0.0% | $3.97 | -24.9% | — | 59124U605 |
| — | HYZON MOTORS INC | 179,044 | $160 | 0.0% | $0.89 | — | — | 44951Y102 |
| MYPS | PLAYSTUDIOS INC | 58,809 | $159 | 0.0% | $2.73 | 0.0% | — | 72815G108 |
| — | VOXX INTL CORP | 14,909 | $159 | 0.0% | $7.98 | — | — | 91829F104 |
| VUZI | VUZIX CORP | 76,146 | $159 | 0.0% | $2.73 | 0.0% | — | 92921W300 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 10,524 | $159 | 0.0% | $17.50 | -18.0% | — | 53190C102 |
| ACRV | ACRIVON THERAPEUTICS INC | 31,939 | $157 | 0.0% | $16.79 | -68.5% | — | 004890109 |
| ACEL | ACCEL ENTERTAINMENT INC | 15,278 | $157 | 0.0% | $11.03 | -6.5% | — | 00436Q106 |
| — | 89BIO INC | 13,957 | $156 | 0.0% | $17.53 | — | — | 282559103 |
| STHO | STAR HLDGS | 10,271 | $154 | 0.0% | $15.51 | -19.6% | — | 85512G106 |
| TNGX | TANGO THERAPEUTICS INC | 15,413 | $153 | 0.0% | $8.68 | 0.0% | — | 87583X109 |
| — | ATAI LIFE SCIENCES NV | 108,168 | $153 | 0.0% | $1.41 | — | — | N0731H103 |
| MITT | AG MTG INVT TR INC | 23,797 | $151 | 0.0% | $6.35 | — | — | 001228501 |
| RXRX | RECURSION PHARMACEUTICALS IN | 15,059 | $148 | 0.0% | $8.96 | -20.4% | — | 75629V104 |
| BBDC | BARINGS BDC INC | 17,288 | $148 | 0.0% | $6.92 | 0.0% | — | 06759L103 |
| SRTS | SENSUS HEALTHCARE INC | 62,756 | $148 | 0.0% | $8.83 | -73.5% | — | 81728J109 |
| TSAT | TELESAT CORP | 14,148 | $148 | 0.0% | $13.59 | -17.7% | — | 879512309 |
| BMBL | BUMBLE INC | 10,000 | $147 | 0.0% | $15.31 | -7.3% | CALL | 12047B105 |
| TALKW | TALKSPACE INC | 1,059,485 | $145 | 0.0% | $0.28 | — | — | 87427V111 |
| RERE | ATRENEW INC | 72,998 | $140 | 0.0% | $2.34 | — | — | 00138L108 |
| WHF | WHITEHORSE FIN INC | 11,206 | $138 | 0.0% | $12.36 | 0.0% | — | 96524V106 |
| WBD | WARNER BROS DISCOVERY INC | 12,100 | $138 | 0.0% | $13.27 | -18.7% | PUT | 934423104 |
| ORMP | ORAMED PHARMACEUTICALS INC | 59,070 | $136 | 0.0% | $1.99 | 0.0% | — | 68403P203 |
| OBE | OBSIDIAN ENERGY LTD | 20,000 | $136 | 0.0% | $7.00 | +10.1% | CALL | 674482203 |
| BLNK | BLINK CHARGING CO | 40,000 | $136 | 0.0% | $3.12 | 0.0% | PUT | 09354A100 |
| NOK | NOKIA CORP | 39,500 | $135 | 0.0% | $6.02 | — | — | 654902204 |
| OPRT | OPORTUN FINL CORP | 34,547 | $135 | 0.0% | $7.76 | -45.0% | — | 68376D104 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 15,200 | $134 | 0.0% | $8.53 | -13.3% | — | 024061103 |
| TEO | TELECOM ARGENTINA SA | 18,551 | $133 | 0.0% | $7.15 | — | — | 879273209 |
| ETWOW | E2OPEN PARENT HOLDINGS INC | 469,896 | $132 | 0.0% | $0.44 | — | — | 29788T111 |
| WIT | WIPRO LTD | 23,417 | $130 | 0.0% | $5.22 | — | — | 97651M109 |
| — | CHARGEPOINT HOLDINGS INC | 55,738 | $130 | 0.0% | $3.33 | — | — | 15961R105 |
| — | TDCX INC | 26,690 | $129 | 0.0% | $4.85 | — | — | 87190U100 |
| — | EVERI HLDGS INC | 11,447 | $129 | 0.0% | $20.13 | — | — | 30034T103 |
| KVHI | KVH INDS INC | 24,488 | $129 | 0.0% | $11.54 | -57.7% | — | 482738101 |
| — | BIOXCEL THERAPEUTICS INC | 42,359 | $125 | 0.0% | $2.95 | — | — | 09075P105 |
| MRCC | MONROE CAP CORP | 17,584 | $124 | 0.0% | $5.32 | 0.0% | — | 610335101 |
| — | DUN & BRADSTREET HLDGS INC | 10,400 | $122 | 0.0% | $11.70 | — | — | 26484T106 |
| DMTKQ | DERMTECH INC | 69,108 | $121 | 0.0% | $1.75 | — | — | 24984K105 |
| ADT | ADT INC DEL | 17,702 | $121 | 0.0% | $7.83 | -25.2% | — | 00090Q103 |
| — | SOMALOGIC INC | 990,303 | $119 | 0.0% | $0.57 | — | — | 83444K113 |
| STKS | THE ONE GROUP HOSPITALITY IN | 19,333 | $118 | 0.0% | $6.67 | — | — | 88338K103 |
| SLDPW | SOLID POWER INC | 604,873 | $116 | 0.0% | $1.95 | — | — | 83422N113 |
| GTX | GARRETT MOTION INC | 11,987 | $116 | 0.0% | $7.70 | +0.2% | — | 366505105 |
| — | CUSTOM TRUCK ONE SOURCE INC | 1,658,027 | $116 | 0.0% | $0.62 | — | — | 23204X111 |
| IHS | IHS HOLDING LIMITED | 25,100 | $115 | 0.0% | $4.95 | 0.0% | — | G4701H109 |
| HIMX | HIMAX TECHNOLOGIES INC | 19,012 | $115 | 0.0% | $5.84 | — | — | 43289P106 |
| SLI | STANDARD LITHIUM LTD | 57,091 | $115 | 0.0% | $2.49 | 0.0% | — | 853606101 |
| — | ADVANTAGE SOLUTIONS INC | 1,253,037 | $114 | 0.0% | $0.16 | — | — | 00791N110 |
| — | DANIMER SCIENTIFIC INC | 111,203 | $113 | 0.0% | $1.48 | — | — | 236272100 |
| — | BLACKROCK CAP INVT CORP | 29,034 | $112 | 0.0% | $3.55 | — | — | 092533108 |
| — | AMERICAN WELL CORP | 73,383 | $109 | 0.0% | $2.28 | — | — | 03044L105 |
| — | CARA THERAPEUTICS INC | 146,854 | $109 | 0.0% | $0.74 | — | — | 140755109 |
| DDD | 3-D SYS CORP DEL | 17,000 | $108 | 0.0% | $20.71 | -76.2% | PUT | 88554D205 |
| COOK | TRAEGER INC | 39,165 | $107 | 0.0% | $2.58 | 0.0% | — | 89269P103 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 10,855 | $106 | 0.0% | $10.93 | -25.2% | — | 69404D108 |
| HGTY | HAGERTY INC | 13,629 | $106 | 0.0% | $8.16 | 0.0% | — | 405166109 |
| KEP | KOREA ELEC PWR CORP | 14,433 | $105 | 0.0% | $7.25 | — | — | 500631106 |
| RUMBW | RUMBLE INC | 106,572 | $102 | 0.0% | $3.17 | — | — | 78137L113 |
| — | ROCKET LAB USA INC | 18,195 | $101 | 0.0% | $3.79 | — | — | 773122106 |
| — | EOS ENERGY ENTERPRISES INC | 499,827 | $100 | 0.0% | $0.42 | — | — | 29415C119 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 43,504 | $98 | 0.0% | $2.26 | — | — | 731105201 |
| — | NEWEGG COMMERCE INC | 77,154 | $97 | 0.0% | $1.26 | — | — | G6483G100 |
| DZSIQ | DZS INC | 48,338 | $95 | 0.0% | $2.08 | — | — | 268211109 |
| — | VERU INC | 131,984 | $95 | 0.0% | $0.72 | — | — | 92536C103 |
| IRRXW | INTEGRATED RAIL AND RES ACQ | 940,000 | $94 | 0.0% | $0.33 | — | — | 45827R114 |
| BDN | BRANDYWINE RLTY TR | 17,245 | $93 | 0.0% | $5.40 | — | — | 105368203 |
| TPICQ | TPI COMPOSITES INC | 22,248 | $92 | 0.0% | $16.67 | -84.4% | — | 87266J104 |
| UUUU | ENERGY FUELS INC | 12,733 | $91 | 0.0% | $7.74 | 0.0% | — | 292671708 |
| OXSQ | OXFORD SQUARE CAP CORP | 31,842 | $91 | 0.0% | $2.93 | 0.0% | — | 69181V107 |
| — | TRICON RESIDENTIAL INC | 10,000 | $91 | 0.0% | $14.77 | — | — | 89612W102 |
| — | TELUS INTL CDA INC | 10,500 | $90 | 0.0% | $7.73 | — | CALL | 87975H100 |
| LZM/WS | LIFEZONE METALS LIMITED | 166,666 | $89 | 0.0% | $1.18 | — | — | G5568L117 |
| BYNOW | BYNORDIC ACQUISITION CORP | 742,500 | $89 | 0.0% | $0.09 | — | — | 124420118 |
| — | DEEP MEDICINE ACQUISITION CO | 296,800 | $89 | 0.0% | $0.32 | — | — | 243733110 |
| ENGNW | ENGENE HOLDINGS INC | 104,722 | $89 | 0.0% | $0.85 | — | — | 29286M113 |
| CGC | CANOPY GROWTH CORP | 17,141 | $88 | 0.0% | $5.96 | 0.0% | — | 138035704 |
| BTM | BITCOIN DEPOT INC | 26,270 | $85 | 0.0% | $22.12 | -20.7% | — | 09174P105 |
| NNOX | NANO X IMAGING LTD | 13,151 | $84 | 0.0% | $6.24 | 0.0% | — | M70700105 |
| — | BURTECH ACQUISITION CORP | 900,000 | $81 | 0.0% | $0.12 | — | — | 123013112 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 13,101 | $80 | 0.0% | $6.13 | — | — | 288578107 |
| — | L CATTERTON ASIA ACQUISITION | 117,840 | $80 | 0.0% | $0.86 | — | — | G5346G117 |
| HLTHQ | CUE HEALTH INC | 476,733 | $77 | 0.0% | $2.12 | — | — | 229790100 |
| — | CASA SYS INC | 146,137 | $77 | 0.0% | $4.25 | — | — | 14713L102 |
| CNXXW | CONX CORP | 250,000 | $77 | 0.0% | $1.18 | — | — | 212873111 |
| — | SAGALIAM ACQUISITION CORP | 990,000 | $74 | 0.0% | $0.16 | — | — | 78661R114 |
| INNV | INNOVAGE HLDG CORP | 12,370 | $74 | 0.0% | $15.48 | -63.3% | — | 45784A104 |
| PNSWQ | BANYAN ACQUISITION CORPORATI | 199,999 | $74 | 0.0% | $0.14 | — | — | 06690B115 |
| DIBS | 1STDIBS COM INC | 15,628 | $73 | 0.0% | $6.98 | -39.6% | — | 320551104 |
| TRVG | TRIVAGO N V | 29,421 | $72 | 0.0% | $2.44 | — | — | 89686D303 |
| GROY | GOLD ROYALTY CORP | 47,877 | $70 | 0.0% | $1.57 | -11.1% | — | 38071H106 |
| TEAD | OUTBRAIN INC | 15,824 | $69 | 0.0% | $4.95 | -14.5% | — | 69002R103 |
| LEVGQ | THE LION ELECTRIC COMPANY | 39,140 | $69 | 0.0% | $1.74 | 0.0% | — | 536221104 |
| ASTS | AST SPACEMOBILE INC | 11,023 | $66 | 0.0% | $4.34 | 0.0% | — | 00217D100 |
| — | TORTOISEECOFIN ACQUISITION C | 742,500 | $66 | 0.0% | $1.22 | — | — | G8956E117 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 26,108 | $65 | 0.0% | $2.77 | — | — | 10482B101 |
| HUMA | HUMACYTE INC | 22,540 | $64 | 0.0% | $2.57 | 0.0% | — | 44486Q103 |
| — | ESS TECH INC | 56,021 | $64 | 0.0% | $1.82 | — | — | 26916J106 |
| — | BATTERY FUTURE ACQUISITION C | 625,000 | $63 | 0.0% | $0.21 | — | — | G0888J124 |
| — | VELO3D INC | 156,212 | $62 | 0.0% | $0.40 | — | — | 92259N104 |
| VXRT | VAXART INC | 107,768 | $62 | 0.0% | $1.05 | -34.2% | — | 92243A200 |
| — | CO-DIAGNOSTICS INC | 46,305 | $62 | 0.0% | $4.63 | — | — | 189763105 |
| — | HENNESSY CAPITAL INVST CORP | 990,000 | $60 | 0.0% | $0.84 | — | — | 42600H116 |
| IVCWF | INVESTCORP EUROPE ACQUISITIO | 260,100 | $60 | 0.0% | $0.18 | — | — | G4923T113 |
| — | TRITIUM DCFC LIMITED | 265,878 | $58 | 0.0% | $0.24 | — | — | Q9225T108 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 230,468 | $57 | 0.0% | $1.66 | — | — | 731105102 |
| OCSAW | OCULIS HOLDING AG | 37,216 | $56 | 0.0% | $0.34 | — | — | H5870P110 |
| HNST | HONEST CO INC | 16,372 | $54 | 0.0% | $1.82 | 0.0% | — | 438333106 |
| ABLV | ABLE VIEW GLOBAL INC | 20,000 | $54 | 0.0% | $6.95 | -61.6% | — | G1149B108 |
| — | AMARIN CORP PLC | 56,302 | $49 | 0.0% | $2.39 | — | — | 023111206 |
| — | DADA NEXUS LTD | 14,665 | $49 | 0.0% | $8.53 | — | — | 23344D108 |
| WHWK | AADI BIOSCIENCE INC | 23,883 | $48 | 0.0% | $5.44 | -22.9% | — | 00032Q104 |
| — | VERTICAL AEROSPACE LTD | 68,468 | $47 | 0.0% | $0.69 | — | — | G9471C107 |
| — | CHARGEPOINT HOLDINGS INC | 20,100 | $47 | 0.0% | $3.33 | — | PUT | 15961R105 |
| — | NABORS ENERGY TRANSITION COR | 349,000 | $47 | 0.0% | $0.17 | — | — | G6363K114 |
| ARMN | ARIS MNG CORP | 13,900 | $46 | 0.0% | $2.76 | 0.0% | — | 04040Y109 |
| AONCW | AMERICAN ONCOLOGY NETWORK IN | 220,646 | $45 | 0.0% | $0.20 | — | — | 028719110 |
| RLMD | RELMADA THERAPEUTICS INC | 10,649 | $44 | 0.0% | $12.10 | -75.5% | — | 75955J402 |
| ORGN | ORIGIN MATERIALS INC | 50,687 | $42 | 0.0% | $2.19 | -56.4% | — | 68622D106 |
| — | BROAD CAPITAL ACQUISITION CO | 350,000 | $41 | 0.0% | $0.12 | — | — | 11125B110 |
| — | FTC SOLAR INC | 57,514 | $40 | 0.0% | $1.88 | — | — | 30320C103 |
| SLND/WS | SOUTHLAND HLDGS INC | 91,666 | $38 | 0.0% | $0.73 | — | — | 84445C118 |
| GDEVW | GDEV INC | 575,000 | $36 | 0.0% | $0.21 | — | — | G6529J118 |
| — | ANDRETTI ACQUISITION CORP | 124,999 | $34 | 0.0% | $0.19 | — | — | G26735129 |
| — | A SPAC I ACQUISITION CORP | 225,000 | $34 | 0.0% | $0.19 | — | — | G0542S114 |
| NPWR/WS | NET POWER INC | 15,032 | $33 | 0.0% | $3.36 | — | — | 64107A113 |
| — | REDWOODS ACQUISITION CORP | 300,000 | $33 | 0.0% | $0.10 | — | — | 758083125 |
| IGTAR | INCEPTION GROWTH ACQUSTN LTD | 250,000 | $33 | 0.0% | $0.15 | — | — | 45333D120 |
| WTMAR | WELSBACH TECH METALS ACQU CO | 325,000 | $32 | 0.0% | $0.16 | — | — | 950415117 |
| — | ARISZ ACQUISITION CORP | 150,000 | $32 | 0.0% | $0.18 | — | — | 040450124 |
| IMAQR | INTERNATIONAL MEDIA ACQUISIT | 900,000 | $32 | 0.0% | $0.21 | — | — | 459867123 |
| — | PROJECT ENERGY REIMAGINED AC | 1,237,500 | $31 | 0.0% | $0.50 | — | — | G72556114 |
| SOARW | PROOF ACQUISITION CORP I | 275,000 | $31 | 0.0% | $0.28 | — | — | 74349W112 |
| CDTTW | CONDUIT PHARMACEUTICALS INC | 375,000 | $30 | 0.0% | $0.04 | — | — | 20678X114 |
| QETAR | QUETTA ACQUISITION CORP | 23,000 | $30 | 0.0% | $1.30 | — | — | 74841A113 |
| WALDW | WALDENCAST PLC | 30,799 | $30 | 0.0% | $0.62 | — | — | G9503X111 |
| — | ZALATORIS ACQUISITION CORP | 742,500 | $29 | 0.0% | $0.31 | — | — | 89301B112 |
| EVCOW | EVEREST CONSOLIDATOR ACQ COR | 224,999 | $29 | 0.0% | $0.20 | — | — | 29978K110 |
| — | CHURCHILL CAPITAL CORP VII | 222,985 | $29 | 0.0% | $0.94 | — | — | 17144M110 |
| SLMWF | SLAM CORP | 159,816 | $29 | 0.0% | $0.90 | — | — | G8210L121 |
| — | LULUS FASHION LOUNGE HOLDING | 14,527 | $27 | 0.0% | $7.12 | — | — | 55003A108 |
| ZVIA | ZEVIA PBC | 12,785 | $26 | 0.0% | $2.82 | -28.9% | — | 98955K104 |
| BFLYW | BUTTERFLY NETWORK INC | 723,004 | $25 | 0.0% | $0.73 | — | — | 124155110 |
| — | QOMOLANGMA ACQUISITION CORP | 247,500 | $25 | 0.0% | $0.14 | — | — | 74738V121 |
| — | FINTECH ECOSYSTEM DEVE | 247,500 | $25 | 0.0% | $0.16 | — | — | 318136124 |
| SVIRF | SPRING VALLEY ACQUISTN CORP | 175,766 | $25 | 0.0% | $0.17 | — | — | G83752132 |
| GORO | GOLD RESOURCE CORP | 64,675 | $24 | 0.0% | $1.08 | -67.3% | — | 38068T105 |
| — | RIGEL RESOURCE ACQ CORP | 199,999 | $24 | 0.0% | $0.40 | — | — | G7573M114 |
| PGYWW | PAGAYA TECHNOLOGIES LTD | 107,225 | $24 | 0.0% | $0.39 | — | — | M7S64L107 |
| NIOBW | NIOCORP DEVS LTD | 44,211 | $23 | 0.0% | $0.66 | — | — | 654484153 |
| BRLSW | OXUS ACQUISITION CORP | 300,000 | $23 | 0.0% | $0.61 | — | — | G6859L121 |
| — | CONCORD ACQUISITION CORP III | 225,000 | $23 | 0.0% | $0.39 | — | — | 20607V114 |
| — | BELLEVUE LIFE SCNCS AQSTN CO | 150,000 | $22 | 0.0% | $0.18 | — | — | 079174124 |
| VSTWF | VAST RENEWABLES LIMITED | 199,999 | $22 | 0.0% | $0.11 | — | — | Q9379E113 |
| — | GRINDR INC | 12,097 | $22 | 0.0% | $0.48 | — | — | 39854F119 |
| — | 10X CAPITAL VENTURE ACQ III | 375,000 | $21 | 0.0% | $0.15 | — | — | G87077114 |
| SSTPW | SYSTEM1 INC | 126,079 | $20 | 0.0% | $1.60 | — | — | 87200P117 |
| — | TRISTAR ACQUISITION I CORP | 847,500 | $20 | 0.0% | $0.51 | — | — | G9074V114 |
| — | SMITH MICRO SOFTWARE INC | 24,108 | $20 | 0.0% | $4.67 | — | — | 832154207 |
| FLDDW | FTAC EMERALD ACQUISITION COR | 375,000 | $19 | 0.0% | $0.25 | — | — | 29103K118 |
| — | ARISZ ACQUISITION CORP | 150,000 | $19 | 0.0% | $0.27 | — | — | 040450116 |
| ALSTF | ALPHA STAR ACQUISITION CORP | 250,000 | $19 | 0.0% | $0.18 | — | — | G0230C132 |
| — | ALTERNUS CLEAN ENERGY INC | 12,499 | $19 | 0.0% | $1.50 | — | — | 02157G101 |
| — | GLOBALINK INVT INC | 225,000 | $18 | 0.0% | $0.16 | — | — | 37892F117 |
| CTMX | CYTOMX THERAPEUTICS INC | 11,577 | $18 | 0.0% | $2.21 | -40.4% | — | 23284F105 |
| VLN/WS | VALENS SEMICONDUCTOR LTD | 447,342 | $18 | 0.0% | $0.39 | — | — | M9607U107 |
| — | TMT ACQUISITION CORP | 75,000 | $16 | 0.0% | $0.35 | — | — | G89229135 |
| — | GLOBAL LIGHTS ACQUISITION CO | 100,000 | $16 | 0.0% | $0.16 | — | — | G3937F119 |
| ZCARW | ZOOMCAR HLDGS INC | 200,000 | $16 | 0.0% | $0.08 | — | — | 45784G119 |
| SHFSW | SHF HOLDINGS INC | 188,000 | $16 | 0.0% | $0.03 | — | — | 824430110 |
| — | AEON BIOPHARMA INC | 154,432 | $15 | 0.0% | $0.15 | — | — | 00791X118 |
| — | MARS ACQUISITION CORP | 70,000 | $15 | 0.0% | $0.20 | — | — | G5870E124 |
| EMCRF | EMBRACE CHANGE ACQUISITN COR | 100,000 | $15 | 0.0% | $0.10 | — | — | G3034H141 |
| — | EVE MOBILITY ACQUISITION COR | 375,000 | $15 | 0.0% | $0.14 | — | — | G3218G117 |
| EVTWF | VERTICAL AEROSPACE LTD | 262,422 | $15 | 0.0% | $0.68 | — | — | G9471C115 |
| TGAWF | TARGET GLOBAL ACQUISI I CORP | 207,787 | $15 | 0.0% | $0.18 | — | — | G8675N125 |
| — | GOLDEN ARROW MERGER CORP | 108,968 | $14 | 0.0% | $0.51 | — | — | 380799114 |
| — | RELATIVITY ACQUISITION CORP | 300,000 | $14 | 0.0% | $0.09 | — | — | 75944B114 |
| — | BUKIT JALIL GBL ACQUISITION | 100,000 | $14 | 0.0% | $0.15 | — | — | G1676M121 |
| HYAC/WS | HAYMAKER ACQUISITION CORP IV | 87,500 | $14 | 0.0% | $0.29 | — | — | G4375F116 |
| — | DUET ACQUISITION CORP | 273,958 | $14 | 0.0% | $0.13 | — | — | 26431Q114 |
| IMAQW | INTERNATIONAL MEDIA ACQUISIT | 900,000 | $14 | 0.0% | $0.28 | — | — | 459867115 |
| MSSRF | METAL SKY STAR ACQUISITION C | 150,000 | $14 | 0.0% | $0.11 | — | — | G6053N113 |
| EONR/WS | HNR ACQUISITION CORP | 240,900 | $13 | 0.0% | $0.10 | — | — | 40472A128 |
| — | NORTHVIEW ACQUISITION CORP | 150,000 | $13 | 0.0% | $0.14 | — | — | 66718N129 |
| CDIOW | CARDIO DIAGNOSTICS HOLDGS IN | 74,822 | $13 | 0.0% | $0.05 | — | — | 14159C111 |
| — | FEUTUNE LIGHT ACQUISITION CO | 150,000 | $13 | 0.0% | $0.06 | — | — | 31561T128 |
| — | VINTAGE WINE ESTATES INC | 1,212,500 | $13 | 0.0% | $1.46 | — | — | 92747V114 |
| BFLY | BUTTERFLY NETWORK INC | 11,614 | $13 | 0.0% | $1.94 | -48.9% | — | 124155102 |
| — | SIZZLE ACQUISITION CORP | 137,500 | $13 | 0.0% | $0.14 | — | — | 83014E117 |
| KACRF | KAIROUS ACQUISITION CORP LTD | 140,000 | $12 | 0.0% | $0.15 | — | — | G52131136 |
| — | SEMPER PARATUS ACQUISITION C | 307,999 | $12 | 0.0% | $0.13 | — | — | G8028L131 |
| RDZNW | ROADZEN INC | 175,000 | $12 | 0.0% | $0.04 | — | — | G7606H116 |
| AKTSQ | AKOUSTIS TECHNOLOGIES INC | 14,633 | $12 | 0.0% | $3.49 | -80.7% | — | 00973N102 |
| VMCWF | VALUENCE MERGER CORP I | 400,000 | $12 | 0.0% | $0.14 | — | — | G9R16L118 |
| ASBPW | POWERUP ACQUISITION CORP | 199,999 | $12 | 0.0% | $0.12 | — | — | G7207P129 |
| OAKUR | OAK WOODS ACQUISITION CORP | 80,000 | $12 | 0.0% | $0.21 | — | — | 67190B120 |
| — | CSLM ACQUISITION CORP | 200,000 | $12 | 0.0% | $0.11 | — | — | G2365L127 |
| — | ROSS ACQUISITION CORP II | 213,502 | $12 | 0.0% | $0.90 | — | — | G7641C114 |
| — | MOUNTAIN & CO I ACQUISITN CO | 274,999 | $12 | 0.0% | $0.31 | — | — | G6301J112 |
| VEEAW | PLUM ACQUISITION CORP I | 90,749 | $12 | 0.0% | $0.94 | — | — | G7134L118 |
| — | NUBIA BRAND INTERNATIONAL CO | 247,500 | $12 | 0.0% | $0.11 | — | — | 67022R111 |
| EUDAW | EUDA HEALTH HOLDINGS LTD | 200,000 | $11 | 0.0% | $0.08 | — | — | G3142E121 |
| — | LANDCADIA HOLDINGS IV INC | 375,000 | $11 | 0.0% | $1.09 | — | — | 51477A112 |
| WINVR | WINVEST ACQUISITION CORP | 375,000 | $11 | 0.0% | $0.25 | — | — | 97655B125 |
| — | APX ACQUISITION CORP I | 224,999 | $11 | 0.0% | $0.23 | — | — | G0440J125 |
| SMNRW | DENALI CAPITAL ACQUISITN COR | 225,000 | $11 | 0.0% | $0.10 | — | — | G6256B114 |
| SOUNW | SOUNDHOUND AI INC | 33,244 | $11 | 0.0% | $0.25 | — | — | 836100115 |
| — | PEARL HOLDINGS ACQUISITN COR | 274,500 | $11 | 0.0% | $0.18 | — | — | G44525114 |
| MCAGR | MOUNTAIN CREST ACQSITN CORP | 73,333 | $11 | 0.0% | $0.35 | — | — | 62404B115 |
| NVNIW | NVNI GROUP LIMITED | 300,000 | $11 | 0.0% | $0.04 | — | — | G50716110 |
| SVIWF | SPRING VALLEY ACQUISTN CORP | 87,883 | $11 | 0.0% | $0.25 | — | — | G83752116 |
| — | HCM ACQUISITION CO | 375,000 | $10 | 0.0% | $0.13 | — | — | G4365A127 |
| PL/WS | PLANET LABS PBC | 52,798 | $10 | 0.0% | $1.95 | — | — | 72703X114 |
| — | RCF ACQUISITION CORP | 199,999 | $10 | 0.0% | $0.36 | — | — | G7330C110 |
| EGUVF | EVERGREEN CORPORATION | 495,000 | $10 | 0.0% | $0.09 | — | — | G3312W117 |
| CNGLW | CANNA GLOBAL ACQUISITION COR | 525,000 | $10 | 0.0% | $0.14 | — | — | 13767K119 |
| SACWF | SPREE ACQUISITION CORP 1 LTD | 325,000 | $10 | 0.0% | $0.14 | — | — | G83745128 |
| — | BLUE WORLD ACQUISITION CORP | 64,002 | $10 | 0.0% | $0.12 | — | — | G1263E110 |
| — | DIGITAL HEALTH ACQUISITION C | 365,000 | $9 | 0.0% | $0.16 | — | — | 253893119 |
| — | DP CAP ACQUISITION CORP I | 465,000 | $9 | 0.0% | $0.28 | — | — | G2R05B126 |
| — | BENSON HILL INC | 53,195 | $9 | 0.0% | $0.17 | — | — | 082490103 |
| — | CETUS CAP ACQUISITION CORP | 40,000 | $9 | 0.0% | $0.20 | — | — | 15719Y121 |
| — | QIWI PLC | 14,223 | $9 | 0.0% | $6.85 | — | — | 74735M108 |
| GGROW | GOGORO INC | 44,527 | $9 | 0.0% | $1.33 | — | — | G9491K113 |
| — | ARROWROOT ACQUISITION CORP | 108,651 | $9 | 0.0% | $0.57 | — | — | 04282M110 |
| PORTW | SOUTHPORT ACQUISITION CORP | 330,589 | $8 | 0.0% | $0.27 | — | — | 84465L113 |
| — | DISTOKEN ACQUISITION CORP | 75,000 | $8 | 0.0% | $0.13 | — | — | G27740136 |
| — | GOLDEN STAR ACQUISITION CORP | 50,000 | $8 | 0.0% | $0.43 | — | — | G4023C119 |
| AEVAW | AEVA TECHNOLOGIES INC | 294,000 | $8 | 0.0% | $0.15 | — | — | 00835Q111 |
| BAERW | BRIDGER AEROSPACE GRP HLDGS | 36,571 | $8 | 0.0% | $0.18 | — | — | 96812F110 |
| PHYWF | PYROPHYTE ACQUISITION CORP | 100,000 | $8 | 0.0% | $0.49 | — | — | G7308P127 |
| CYCUW | WESTERN ACQSTN VENTURES CORP | 250,000 | $8 | 0.0% | $0.11 | — | — | 95758L115 |
| MAQCW | MAQUIA CAPITAL ACQUISITION C | 395,000 | $8 | 0.0% | $0.55 | — | — | 56564V119 |
| — | ATLANTIC COASTAL AQSTN CORP | 375,000 | $8 | 0.0% | $0.12 | — | — | 04845A116 |
| FBYDW | FALCONS BEYOND GLOBAL INC | 10,162 | $8 | 0.0% | $0.75 | — | — | 306121112 |
| DNABW | GINKGO BIOWORKS HOLDINGS INC | 71,236 | $8 | 0.0% | $3.39 | — | — | 37611X118 |
| — | BLOCKCHAIN COINVSTRS ACQ CRP | 150,000 | $8 | 0.0% | $0.43 | — | — | G11765115 |
| ALCYW | ALCHEMY INVTS ACQUISITN CORP | 50,000 | $8 | 0.0% | $0.17 | — | — | G0232F133 |
| PPYAW | PAPAYA GRWT OPPORTUNITY CORP | 375,000 | $8 | 0.0% | $0.17 | — | — | 69882P110 |
| NBSTW | NEWBURY STREET ACQUISITN COR | 100,000 | $7 | 0.0% | $0.74 | — | — | 65101L112 |
| NCNCF | NOCO NOCO INC | 37,125 | $7 | 0.0% | $1.27 | -68.9% | — | G7243P109 |
| — | REDWOODS ACQUISITION CORP | 300,000 | $7 | 0.0% | $0.06 | — | — | 758083117 |
| APLMW | APOLLOMICS INC | 318,530 | $7 | 0.0% | $0.11 | — | — | G0411D115 |
| CRPWF | CARBON REVOLUTION LTD | 121,413 | $7 | 0.0% | $0.06 | — | — | G1893D110 |
| DFLIW | DRAGONFLY ENERGY HOLDINGS CO | 228,943 | $7 | 0.0% | $0.48 | — | — | 26145B114 |
| — | NEW PROVIDENCE ACQSITN CORP | 133,333 | $7 | 0.0% | $0.33 | — | — | 64823D110 |
| ISLWF | ISRAEL ACQUISITIONS CORP | 103,000 | $7 | 0.0% | $0.14 | — | — | G49667119 |
| — | KEYARCH ACQUISITION CORP | 111,504 | $6 | 0.0% | $0.17 | — | — | G5260A120 |
| — | FORTUNE RISE ACQUISITION COR | 146,500 | $6 | 0.0% | $0.10 | — | — | 34969G110 |
| ONMDW | ONEMEDNET CORP | 420,000 | $6 | 0.0% | $0.01 | — | — | 68270C111 |
| OCEAW | OCEAN BIOMEDICAL INC | 182,154 | $6 | 0.0% | $0.28 | — | — | 67644C112 |
| — | REVELSTONE CAPITAL ACQSTN CO | 150,000 | $6 | 0.0% | $0.13 | — | — | 76137R114 |
| RMGWF | RMG ACQUISITION CORP III | 90,967 | $6 | 0.0% | $1.13 | — | — | G76088122 |
| — | MARIADB PLC | 143,827 | $6 | 0.0% | $0.36 | — | — | G5920M118 |
| — | LAMF GLOBAL VENTURES CORP I | 250,000 | $6 | 0.0% | $0.26 | — | — | G5338L124 |
| HAIWF | HEALTHCARE AI ACQUISITION CO | 224,583 | $6 | 0.0% | $0.19 | — | — | G4373K117 |
| WINVW | WINVEST ACQUISITION CORP | 375,000 | $6 | 0.0% | $0.19 | — | — | 97655B117 |
| TLGWF | TLGY ACQUISITION CORPORATION | 200,000 | $6 | 0.0% | $0.19 | — | — | G8656T125 |
| WGSWW | GENEDX HOLDINGS CORP | 467,197 | $6 | 0.0% | $2.12 | — | — | 81663L119 |
| CMCAW | CAPITALWORKS EMNG MKTS ACQST | 275,005 | $6 | 0.0% | $0.20 | — | — | G1889L126 |
| FORLW | FOUR LEAF ACQUISITION CORP | 165,000 | $5 | 0.0% | $0.08 | — | — | 35088F115 |
| TBMCR | TRAILBLAZER MERGER CORP I | 50,000 | $5 | 0.0% | $0.14 | — | — | 89278D125 |
| — | ESGEN ACQUISITION CORP | 125,000 | $5 | 0.0% | $0.36 | — | — | G3R95N111 |
| SPKLW | SPARK I ACQUISITION CORP | 40,596 | $5 | 0.0% | $0.12 | — | — | G8316B118 |
| SBCWW | PONO CAP TWO INC | 172,500 | $5 | 0.0% | $0.06 | — | — | 73245B115 |
| AWINW | AERWINS TECHNOLOGIES INC | 367,500 | $5 | 0.0% | $0.06 | — | — | 00810J116 |
| — | VISION SENSING ACQUISITION C | 243,749 | $5 | 0.0% | $0.21 | — | — | 92838J111 |
| — | BLEUACACIA LTD | 113,603 | $5 | 0.0% | $0.15 | — | — | G11728139 |
| — | CSLM ACQUISITION CORP | 99,999 | $5 | 0.0% | $0.10 | — | — | G2365L119 |
| AERTW | AERIES TECHNOLOGY INC | 50,000 | $5 | 0.0% | $0.09 | — | — | G0136H110 |
| — | TWELVE SEAS INVESTMENT CO II | 111,768 | $5 | 0.0% | $0.75 | — | — | 90118T114 |
| — | ENERGEM CORP | 300,000 | $5 | 0.0% | $0.20 | — | — | G30449121 |
| — | PATRIA LATIN AMRCN OPPRNTY A | 150,000 | $5 | 0.0% | $0.13 | — | — | G69454117 |
| — | ATLANTIC COASTAL ACQUISTN CO | 169,975 | $4 | 0.0% | $0.58 | — | — | 048453112 |
| — | AP ACQUISITION CORP | 150,000 | $4 | 0.0% | $0.19 | — | — | G04058114 |
| ESLAW | ESTRELLA IMMUNOPHARMA INC | 87,500 | $4 | 0.0% | $0.05 | — | — | 297584112 |
| — | FOCUS IMPACT ACQUISITION COR | 199,999 | $4 | 0.0% | $0.28 | — | — | 34417L117 |
| — | BITE ACQUISITION CORP | 137,500 | $4 | 0.0% | $0.34 | — | — | 09175K113 |
| — | QOMOLANGMA ACQUISITION CORP | 247,500 | $4 | 0.0% | $0.04 | — | — | 74738V113 |
| BETRW | BETTER HOME & FINANCE HOLDIN | 27,202 | $4 | 0.0% | $0.10 | — | — | 08774B110 |
| — | BUKIT JALIL GBL ACQUISITION | 50,000 | $4 | 0.0% | $0.07 | — | — | G1676M113 |
| CRTWF | CARTICA ACQUISITION CORP | 100,000 | $4 | 0.0% | $0.15 | — | — | G1995D117 |
| KVACW | KEEN VISION ACQUISITION CORP | 97,000 | $4 | 0.0% | $0.06 | — | — | G52443127 |
| — | CF ACQUISITION CORP VII | 133,333 | $4 | 0.0% | $0.30 | — | — | 12521H115 |
| — | ONYX ACQUISITION CO I | 190,899 | $4 | 0.0% | $0.58 | — | — | G6755Q117 |
| OPTXW | SYNTEC OPTICS HLDGS INC | 37,500 | $4 | 0.0% | $0.10 | — | — | 87169M113 |
| AOGOW | AROGO CAPITAL ACQUISITION CO | 150,000 | $4 | 0.0% | $0.10 | — | — | 042644112 |
| — | ADTHEORENT HOLDING COMPANY | 93,344 | $4 | 0.0% | $0.68 | — | — | 00739D117 |
| — | TG VENTURE ACQUISITION CORP | 150,000 | $4 | 0.0% | $0.43 | — | — | 87251T117 |
| NKGNW | NKGEN BIOTECH INC | 50,000 | $4 | 0.0% | $0.07 | — | — | 65488A119 |
| LANV/WS | LANVIN GROUP HOLDINGS LIMITE | 25,000 | $4 | 0.0% | $0.30 | — | — | G5380J118 |
| — | SEP ACQUISITION CORP | 46,316 | $3 | 0.0% | $0.50 | — | — | 589381110 |
| FTIIW | FUTURETECH II ACQUISITION CO | 225,000 | $3 | 0.0% | $0.09 | — | — | 36119D111 |
| — | BM TECHNOLOGIES INC | 95,265 | $3 | 0.0% | $0.52 | — | — | 05591L115 |
| BLUAW | BLUERIVER ACQUISITION CORP | 79,868 | $3 | 0.0% | $0.59 | — | — | G1261Q115 |
| — | EXCELFIN ACQUISITION CORP | 150,000 | $3 | 0.0% | $0.42 | — | — | 30069X110 |
| — | GLOBAL TECHNOLGY ACQSTN CORP | 99,999 | $3 | 0.0% | $0.36 | — | — | G3934N115 |
| ABLVW | ABLE VIEW GLOBAL INC | 200,000 | $3 | 0.0% | $0.04 | — | — | G1149B116 |
| — | BELLEVUE LIFE SCNCS AQSTN CO | 150,000 | $3 | 0.0% | $0.07 | — | — | 079174116 |
| BARKW | BARK INC | 41,873 | $3 | 0.0% | $3.48 | — | — | 68622E112 |
| — | NEWCOURT ACQUISITION CORP | 175,352 | $3 | 0.0% | $0.49 | — | — | G6448C129 |
| LSBWF | YS BIOPHARMA CO LTD | 100,000 | $3 | 0.0% | $0.16 | — | — | G9845F117 |
| ALSWF | ALPHA STAR ACQUISITION CORP | 250,000 | $3 | 0.0% | $0.08 | — | — | G0230C116 |
| OAKUW | OAK WOODS ACQUISITION CORP | 80,000 | $3 | 0.0% | $0.03 | — | — | 67190B112 |
| VLDXW | VELO3D INC | 85,459 | $3 | 0.0% | $0.77 | — | — | 92259N112 |
| — | A SPAC I ACQUISITION CORP | 168,750 | $3 | 0.0% | $0.08 | — | — | G0542S130 |
| SHAZW | ROTH CH ACQUISITION CO | 99,999 | $3 | 0.0% | $0.35 | — | — | G88935120 |
| — | IRIS ACQUISITION CORP | 83,353 | $3 | 0.0% | $0.91 | — | — | 89601Y119 |
| JWSWF | JAWS MUSTANG ACQUISITION COR | 59,528 | $2 | 0.0% | $1.21 | — | — | G50737124 |
| COCHW | ENVOY MEDICAL INC | 113,431 | $2 | 0.0% | $0.02 | — | — | 29415V117 |
| — | OCA ACQUISITION CORP | 32,284 | $2 | 0.0% | $0.68 | — | — | 670865112 |
| — | MULTIPLAN CORPORATION | 225,000 | $2 | 0.0% | $0.11 | — | — | 62548M118 |
| — | GLOBALINK INVT INC | 225,000 | $2 | 0.0% | $0.11 | — | — | 37892F125 |
| — | AETHERIUM ACQUISITION CORP | 100,000 | $2 | 0.0% | $0.13 | — | — | 00809J119 |
| WELWF | INTEGRATED WELLNESS ACQ CORP | 62,500 | $2 | 0.0% | $0.37 | — | — | G4828B118 |
| IGTAW | INCEPTION GROWTH ACQUSTN LTD | 124,999 | $2 | 0.0% | $0.22 | — | — | 45333D112 |
| RMCOW | ROYALTY MGMT HLDG CORP | 60,015 | $2 | 0.0% | $0.57 | — | — | 02369M110 |
| — | FEUTUNE LIGHT ACQUISITION CO | 150,000 | $2 | 0.0% | $0.06 | — | — | 31561T110 |
| TETWF | TECHNOLOGY & TELECOM ACQ COR | 200,000 | $2 | 0.0% | $0.09 | — | — | G87119114 |
| — | ROTH CH ACQUISITION V CO | 49,999 | $2 | 0.0% | $0.40 | — | — | 77867R118 |
| — | FINTECH ECOSYSTEM DEVE | 123,750 | $2 | 0.0% | $0.19 | — | — | 318136116 |
| PLMWF | ALPHA PARTNERS TECH MERGR CO | 29,998 | $2 | 0.0% | $0.67 | — | — | G63290103 |
| — | INFLECTION PT ACQUISITN CRP | 17,800 | $2 | 0.0% | $0.17 | — | — | G4790U110 |
| — | QUADRO ACQUISITION ONE CORP | 85,514 | $2 | 0.0% | $0.81 | — | — | G52807115 |
| — | SOCIAL LEVERAGE ACQUISN CORP | 89,573 | $2 | 0.0% | $0.88 | — | — | 83363K110 |
| SVUWF | SRIVARU HOLDING LIMITED | 115,000 | $2 | 0.0% | $0.01 | — | — | G8403L110 |
| ECDAW | ECD AUTOMOTIVE DESIGN INC | 67,000 | $2 | 0.0% | $0.02 | — | — | 27877D112 |
| — | THUNDER BRDG CAP PRTNRS IV I | 21,831 | $2 | 0.0% | $1.01 | — | — | 88605L115 |
| PRENW | PRENETICS GLOBAL LTD | 104,515 | $2 | 0.0% | $0.41 | — | — | G72245114 |
| — | CHEER HLDG INC | 498,473 | $2 | 0.0% | $0.08 | — | — | G39973113 |
| — | DHC ACQUISITION CORP | 102,782 | $2 | 0.0% | $0.81 | — | — | G2758T117 |
| — | LIBERTY RES ACQUISITION CORP | 300,000 | $2 | 0.0% | $0.18 | — | — | 53118A113 |
| — | DISTOKEN ACQUISITION CORP | 75,000 | $2 | 0.0% | $0.05 | — | — | G27740102 |
| MSAIW | INFRARED CAMERAS HLDGS INC | 31,500 | $1 | 0.0% | $0.05 | — | — | 456948116 |
| — | ACHARI VENTURES HLDGS CORP I | 95,730 | $1 | 0.0% | $0.33 | — | — | 00444X119 |
| DCFWQ | TRITIUM DCFC LIMITED | 16,572 | $1 | 0.0% | $3.20 | — | — | Q9225T116 |
| EMCWF | EMBRACE CHANGE ACQUISITN COR | 100,000 | $1 | 0.0% | $0.03 | — | — | G3034H125 |
| — | PEGASUS DIGITAL MOBILITY ACQ | 16,144 | $1 | 0.0% | $0.56 | — | — | G69768110 |
| XBPEW | XBP EUROPE HOLDINGS INC | 19,714 | $1 | 0.0% | $0.06 | — | — | 98400V119 |
| BLEUW | BLEUACACIA LTD | 56,801 | $1 | 0.0% | $0.33 | — | — | G11728113 |
| — | NORTHVIEW ACQUISITION CORP | 135,198 | $1 | 0.0% | $0.16 | — | — | 66718N111 |
| — | KERNEL GROUP HOLDINGS INC | 50,000 | $1 | 0.0% | $1.04 | — | — | G5259L129 |
| — | NORTHERN REVIVAL ACQUISITION | 103,336 | $1 | 0.0% | $0.74 | — | — | G6546R119 |
| NCNWF | NOCO NOCO INC | 148,500 | $1 | 0.0% | $0.05 | — | — | G7243P117 |
| ATEKW | ATHENA TECHNOLOGY ACQ CORP I | 41,390 | $1 | 0.0% | $0.22 | — | — | 04687C113 |
| — | BLUE WORLD ACQUISITION CORP | 32,001 | $1 | 0.0% | $0.06 | — | — | G1263E136 |
| MSSWF | METAL SKY STAR ACQUISITION C | 150,000 | $1 | 0.0% | $0.10 | — | — | G6053N121 |
| STWWF | SEMANTIX INC | 74,470 | $1 | 0.0% | $0.11 | — | — | G6332A114 |
| — | GLOBAL SYSTEMS DYNAMICS INC | 167,750 | $1 | 0.0% | $0.52 | — | — | 37653T116 |
| DAVEW | DAVE INC | 49,200 | $1 | 0.0% | $1.50 | — | — | 23834J110 |
| SMXWW | SMX SEC MATTERS PLC | 79,166 | $1 | 0.0% | $0.05 | — | — | G8267K117 |
| HUBCW | HUB CYBER SECURITY LTD | 51,318 | $1 | 0.0% | $0.13 | — | — | M6000J127 |
| ESGLW | ESGL HLDGS LTD | 310,000 | $1 | 0.0% | $0.02 | — | — | G3R95P116 |
| — | KEYARCH ACQUISITION CORP | 55,752 | $1 | 0.0% | $0.13 | — | — | G5260A112 |
| ECXWW | ECARX HOLDINGS INC | 20,340 | $1 | 0.0% | $0.10 | — | — | G29201111 |
| AEAEW | ALTENERGY ACQUISITION CORP | 16,666 | $1 | 0.0% | $0.52 | — | — | 02157M116 |
| SPECW | SPECTAIRE HLDGS INC | 99,999 | $1 | 0.0% | $0.01 | — | — | 84753T117 |
| — | CETUS CAP ACQUISITION CORP | 40,000 | $1 | 0.0% | $0.05 | — | — | 15719Y113 |
| — | HH&L ACQUISITION CO | 21,200 | $1 | 0.0% | $0.85 | — | — | G39714129 |
| — | FINNOVATE ACQUISITION CORP | 68,749 | $0 | 0.0% | $0.38 | — | — | G3R34K111 |
| MVLAW | MOVELLA HOLDINGS INC | 25,000 | $0 | 0.0% | $0.14 | — | — | 62459N113 |
| — | KAIROUS ACQUISITION CORP LTD | 70,000 | $0 | 0.0% | $0.16 | — | — | G52131128 |
| PDYNW | SARCOS TECHN AND ROBOTICS CO | 64,900 | $0 | 0.0% | $0.34 | — | — | 80359A114 |
| SPWRW | COMPLETE SOLARIA INC | 12,382 | $0 | 0.0% | $0.16 | — | — | 20460L112 |
| BENFW | BENEFICIENT | 19,500 | $0 | 0.0% | $0.05 | — | — | 08178Q119 |
| — | FAZE HOLDINGS INC | 30,437 | $0 | 0.0% | $0.56 | — | — | 31423J110 |
| PUCKW | GOAL ACQUISITIONS CORP | 11,659 | $0 | 0.0% | $0.60 | — | — | 38021H115 |