Location: LONDON, X0
CIK: 0000312069 · Show all filings
Period: Q3 2025 (← Previous) (Next →)
Filing Date: Mar 19, 2026
Total Value ($000): $376,799,330 (99.9% shares, 0.1% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 126,004,100 | $72,296,112 | 19.2% | $517.84 | — | Put | 78462F103 |
| AAPL | APPLE INC | 57,367,429 | $13,366,611 | 3.5% | $179.08 | +26.0% | COM | 037833100 |
| MSFT | MICROSOFT CORP | 30,605,537 | $13,169,563 | 3.5% | $426.89 | +19.2% | COM | 594918104 |
| NVDA | NVIDIA CORPORATION | 98,201,322 | $11,925,569 | 3.2% | $101.08 | +72.4% | COM | 67066G104 |
| QQQ | INVESCO QQQ TR | 20,882,500 | $10,192,122 | 2.7% | $379.25 | — | Put | 46090E103 |
| IWM | ISHARES TR | 45,496,100 | $10,049,634 | 2.7% | $199.02 | — | Put | 464287655 |
| SPY | SPDR S&P 500 ETF TR | 12,323,800 | $7,070,903 | 1.9% | $517.84 | — | Call | 78462F103 |
| AMZN | AMAZON COM INC | 33,958,763 | $6,327,536 | 1.7% | $141.74 | +59.7% | COM | 023135106 |
| QQQ | INVESCO QQQ TR | 11,612,600 | $5,667,762 | 1.5% | $379.25 | — | Call | 46090E103 |
| GOOGL | ALPHABET INC | 29,730,044 | $4,930,728 | 1.3% | $145.00 | +44.3% | COM | 02079K305 |
| HYG | ISHARES TR | 58,857,800 | $4,726,281 | 1.3% | $64.95 | — | Put | 464288513 |
| IWM | ISHARES TR | 19,089,900 | $4,216,768 | 1.1% | $199.02 | — | Call | 464287655 |
| TSLA | TESLA INC | 14,474,362 | $3,786,927 | 1.0% | $255.15 | +35.9% | COM | 88160R101 |
| META | META PLATFORMS INC | 6,615,002 | $3,786,692 | 1.0% | $323.84 | +129.5% | COM | 30303M102 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 7,708,248 | $3,547,798 | 0.9% | $351.69 | +37.7% | COM | 084670702 |
| AVGO | BROADCOM INC | 17,456,128 | $3,011,182 | 0.8% | $171.66 | +78.1% | COM | 11135F101 |
| SPY | SPDR S&P 500 ETF TR | 4,927,189 | $2,827,024 | 0.8% | $517.84 | — | FUND | 78462F103 |
| GOOG | ALPHABET INC | 15,625,082 | $2,612,357 | 0.7% | $137.40 | +52.8% | COM | 02079K107 |
| V | VISA INC | 9,098,983 | $2,501,765 | 0.7% | $251.81 | +37.1% | COM | 92826C839 |
| JPM | JPMORGAN CHASE & CO. | 9,096,701 | $1,918,130 | 0.5% | $184.31 | +60.6% | COM | 46625H100 |
| UNH | UNITEDHEALTH GROUP INC | 3,211,781 | $1,877,864 | 0.5% | $463.76 | -35.5% | COM | 91324P102 |
| AMD | ADVANCED MICRO DEVICES INC | 9,725,753 | $1,595,802 | 0.4% | $113.90 | +41.7% | COM | 007903107 |
| XOM | EXXON MOBIL CORP | 12,203,577 | $1,430,503 | 0.4% | $102.42 | +7.1% | COM | 30231G102 |
| ADBE | ADOBE INC | 2,714,013 | $1,405,262 | 0.4% | $444.27 | -19.2% | COM | 00724F101 |
| LLY | ELI LILLY & CO | 1,561,886 | $1,383,737 | 0.4% | $483.72 | +53.4% | COM | 532457108 |
| MA | MASTERCARD INCORPORATED | 2,764,097 | $1,364,911 | 0.4% | $448.02 | +28.0% | COM | 57636Q104 |
| TSLA | TESLA INC | 4,918,100 | $1,286,723 | 0.3% | $255.15 | +35.9% | Put | 88160R101 |
| LIN | LINDE PLC | 2,681,202 | $1,278,558 | 0.3% | $385.62 | +22.0% | COM | G54950103 |
| GS | GOLDMAN SACHS GROUP INC | 2,507,300 | $1,241,389 | 0.3% | $452.25 | +62.5% | COM | 38141G104 |
| MCD | MCDONALDS CORP | 3,995,286 | $1,216,605 | 0.3% | $261.05 | +15.5% | COM | 580135101 |
| PG | PROCTER AND GAMBLE CO | 7,019,897 | $1,215,846 | 0.3% | $146.93 | +5.4% | COM | 742718109 |
| GOOGL | ALPHABET INC | 7,142,800 | $1,184,633 | 0.3% | $145.00 | +44.3% | Put | 02079K305 |
| FLUT | FLUTTER ENTMT PLC | 4,865,797 | $1,154,556 | 0.3% | $274.63 | +6.6% | COM | G3643J108 |
| NOW | SERVICENOW INC | 1,284,646 | $1,148,975 | 0.3% | $121.15 | +54.2% | COM | 81762P102 |
| COST | COSTCO WHSL CORP NEW | 1,240,791 | $1,099,986 | 0.3% | $573.95 | +66.7% | COM | 22160K105 |
| NFLX | NETFLIX INC | 1,508,557 | $1,069,974 | 0.3% | $48.83 | +149.9% | COM | 64110L106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,708,529 | $1,056,845 | 0.3% | $493.81 | -5.9% | COM | 883556102 |
| IYR | ISHARES TR | 9,995,406 | $1,018,232 | 0.3% | $67.84 | — | FUND | 464287739 |
| IBM | INTERNATIONAL BUSINESS MACHS | 4,594,855 | $1,015,831 | 0.3% | $176.84 | +46.8% | COM | 459200101 |
| ACN | ACCENTURE PLC IRELAND | 2,870,525 | $1,014,673 | 0.3% | $289.64 | -10.0% | COM | G1151C101 |
| BAC | BANK AMERICA CORP | 25,528,297 | $1,012,963 | 0.3% | $33.25 | +45.4% | COM | 060505104 |
| WMT | WALMART INC | 12,165,792 | $982,388 | 0.3% | $72.97 | +36.0% | COM | 931142103 |
| CRM | SALESFORCE INC | 3,551,380 | $972,048 | 0.3% | $241.57 | +4.1% | COM | 79466L302 |
| TXN | TEXAS INSTRS INC | 4,659,493 | $962,511 | 0.3% | $169.15 | +14.3% | COM | 882508104 |
| ABBV | ABBVIE INC | 4,835,241 | $954,863 | 0.3% | $161.58 | +25.0% | COM | 00287Y109 |
| HD | HOME DEPOT INC | 2,343,760 | $949,692 | 0.3% | $297.69 | +30.7% | COM | 437076102 |
| QCOM | QUALCOMM INC | 5,470,530 | $930,264 | 0.2% | $132.37 | +18.8% | COM | 747525103 |
| JNJ | JOHNSON & JOHNSON | 5,723,116 | $927,488 | 0.2% | $149.81 | +13.1% | COM | 478160104 |
| PSX | PHILLIPS 66 | 6,993,604 | $919,309 | 0.2% | $121.24 | +4.2% | COM | 718546104 |
| DHR | DANAHER CORPORATION | 3,120,751 | $867,631 | 0.2% | $212.53 | -6.7% | COM | 235851102 |
| XLP | SELECT SECTOR SPDR TR | 10,278,745 | $853,136 | 0.2% | $82.02 | — | FUND | 81369Y308 |
| EEM | ISHARES TR | 18,361,000 | $842,035 | 0.2% | $41.19 | — | Call | 464287234 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 4,743,307 | $823,770 | 0.2% | $92.02 | — | ADR | 874039100 |
| CSCO | CISCO SYS INC | 15,228,052 | $810,437 | 0.2% | $48.51 | +38.9% | COM | 17275R102 |
| PEP | PEPSICO INC | 4,752,032 | $808,083 | 0.2% | $142.10 | -1.2% | COM | 713448108 |
| INTU | INTUIT | 1,298,798 | $806,554 | 0.2% | $461.62 | +55.9% | COM | 461202103 |
| HON | HONEYWELL INTL INC | 3,840,723 | $793,916 | 0.2% | $198.50 | +4.3% | COM | 438516106 |
| CL | COLGATE PALMOLIVE CO | 7,644,189 | $793,543 | 0.2% | $83.96 | +0.8% | COM | 194162103 |
| MSFT | MICROSOFT CORP | 1,821,900 | $783,964 | 0.2% | $426.89 | +19.2% | Put | 594918104 |
| PFE | PFIZER INC | 27,083,714 | $783,803 | 0.2% | $26.24 | -8.0% | COM | 717081103 |
| LOW | LOWES COS INC | 2,887,925 | $782,194 | 0.2% | $225.76 | +8.2% | COM | 548661107 |
| MRK | MERCK & CO INC | 6,887,575 | $782,153 | 0.2% | $100.08 | -19.1% | COM | 58933Y105 |
| KO | COCA COLA CO | 10,579,942 | $760,275 | 0.2% | $56.30 | +20.6% | COM | 191216100 |
| AMGN | AMGEN INC | 2,321,848 | $748,123 | 0.2% | $265.62 | +7.9% | COM | 031162100 |
| NEE | NEXTERA ENERGY INC | 8,778,000 | $742,004 | 0.2% | $68.17 | +5.9% | Put | 65339F101 |
| XLC | SELECT SECTOR SPDR TR | 8,203,918 | $741,634 | 0.2% | $82.21 | — | FUND | 81369Y852 |
| ADI | ANALOG DEVICES INC | 3,185,390 | $733,181 | 0.2% | $183.32 | +30.3% | COM | 032654105 |
| CAT | CATERPILLAR INC | 1,873,576 | $732,793 | 0.2% | $310.68 | +36.9% | COM | 149123101 |
| FXI | ISHARES TR | 23,036,600 | $732,103 | 0.2% | $26.86 | — | Call | 464287184 |
| VZ | VERIZON COMMUNICATIONS INC | 16,200,212 | $727,552 | 0.2% | $37.67 | +12.8% | COM | 92343V104 |
| DIS | DISNEY WALT CO | 7,479,786 | $719,481 | 0.2% | $103.60 | +12.9% | COM | 254687106 |
| XLF | SELECT SECTOR SPDR TR | 15,836,576 | $717,714 | 0.2% | $42.20 | — | FUND | 81369Y605 |
| TLT | ISHARES TR | 7,182,600 | $704,613 | 0.2% | $91.84 | — | Call | 464287432 |
| SBUX | STARBUCKS CORP | 7,109,999 | $693,154 | 0.2% | $84.12 | +5.3% | COM | 855244109 |
| ORCL | ORACLE CORP | 4,026,063 | $686,041 | 0.2% | $125.41 | +102.7% | COM | 68389X105 |
| ISRG | INTUITIVE SURGICAL INC | 1,384,945 | $680,382 | 0.2% | $352.28 | +36.2% | COM | 46120E602 |
| AMAT | APPLIED MATLS INC | 3,307,020 | $668,183 | 0.2% | $136.60 | +32.3% | COM | 038222105 |
| WFC | WELLS FARGO CO NEW | 11,720,009 | $662,063 | 0.2% | $60.01 | +34.1% | COM | 949746101 |
| QQQ | INVESCO QQQ TR | 1,352,134 | $659,936 | 0.2% | $379.25 | — | FUND | 46090E103 |
| MSFT | MICROSOFT CORP | 1,532,200 | $659,306 | 0.2% | $426.89 | +19.2% | Call | 594918104 |
| KLAC | KLA CORP | 846,997 | $655,923 | 0.2% | $565.91 | +64.4% | COM | 482480100 |
| INTC | INTEL CORP | 27,885,475 | $654,193 | 0.2% | $29.39 | -17.6% | COM | 458140100 |
| TMUS | T-MOBILE US INC | 3,165,153 | $653,161 | 0.2% | $177.54 | +35.4% | COM | 872590104 |
| MS | MORGAN STANLEY | 6,078,153 | $633,587 | 0.2% | $125.46 | +16.7% | COM | 617446448 |
| TSLA | TESLA INC | 2,419,200 | $632,935 | 0.2% | $255.15 | +35.9% | Call | 88160R101 |
| CVX | CHEVRON CORP NEW | 4,279,360 | $630,221 | 0.2% | $142.70 | +6.7% | COM | 166764100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,252,221 | $623,257 | 0.2% | $245.31 | +21.4% | COM | 053015103 |
| LMT | LOCKHEED MARTIN CORP | 1,061,834 | $620,706 | 0.2% | $444.39 | +0.8% | COM | 539830109 |
| TLT | ISHARES TR | 6,276,124 | $615,688 | 0.2% | $91.84 | — | FUND | 464287432 |
| CCI | CROWN CASTLE INC | 5,174,920 | $613,901 | 0.2% | $97.71 | +1.4% | TRUS | 22822V101 |
| T | AT&T INC | 27,901,810 | $613,840 | 0.2% | $21.52 | +30.4% | COM | 00206R102 |
| SNPS | SYNOPSYS INC | 1,211,764 | $613,625 | 0.2% | $477.19 | +18.5% | COM | 871607107 |
| RTX | RTX CORPORATION | 5,031,892 | $609,664 | 0.2% | $124.84 | +23.6% | COM | 75513E101 |
| MU | MICRON TECHNOLOGY INC | 5,825,225 | $604,134 | 0.2% | $72.95 | +75.2% | COM | 595112103 |
| META | META PLATFORMS INC | 1,042,800 | $596,940 | 0.2% | $323.84 | +129.5% | Call | 30303M102 |
| VLO | VALERO ENERGY CORP | 4,375,621 | $590,840 | 0.2% | $122.81 | +20.4% | COM | 91913Y100 |
| AXP | AMERICAN EXPRESS CO | 2,160,407 | $585,902 | 0.2% | $198.89 | +59.2% | COM | 025816109 |
| C | CITIGROUP INC | 9,312,897 | $582,987 | 0.2% | $75.44 | +24.8% | COM | 172967424 |
| GE | GE AEROSPACE | 3,085,729 | $581,907 | 0.2% | $139.12 | +96.0% | COM | 369604301 |
| CMCSA | COMCAST CORP NEW | 13,685,429 | $571,640 | 0.2% | $36.60 | -9.4% | COM | 20030N101 |
| SHW | SHERWIN WILLIAMS CO | 1,465,735 | $559,427 | 0.1% | $296.74 | +18.4% | COM | 824348106 |
| NKE | NIKE INC | 6,247,190 | $552,252 | 0.1% | $95.11 | -22.4% | COM | 654106103 |
| BA | BOEING CO | 3,617,739 | $550,041 | 0.1% | $207.17 | +8.8% | COM | 097023105 |
| — | LAM RESEARCH CORP | 662,850 | $540,939 | 0.1% | $816.08 | — | COM | 512807108 |
| PANW | PALO ALTO NETWORKS INC | 1,566,655 | $535,483 | 0.1% | $157.10 | +21.8% | COM | 697435105 |
| LBRDK | LIBERTY BROADBAND CORP | 6,899,331 | $533,249 | 0.1% | $68.96 | +0.1% | COM | 530307305 |
| EEM | ISHARES TR | 11,562,139 | $530,240 | 0.1% | $41.19 | — | FUND | 464287234 |
| FTNT | FORTINET INC | 6,821,288 | $528,991 | 0.1% | $70.38 | +26.8% | COM | 34959E109 |
| BKNG | BOOKING HOLDINGS INC | 125,579 | $528,954 | 0.1% | $3207.38 | +73.5% | COM | 09857L108 |
| META | META PLATFORMS INC | 914,400 | $523,439 | 0.1% | $323.84 | +129.5% | Put | 30303M102 |
| CB | CHUBB LIMITED | 1,772,688 | $511,225 | 0.1% | $223.50 | +23.1% | COM | H1467J104 |
| WM | WASTE MGMT INC DEL | 2,433,408 | $505,176 | 0.1% | $185.02 | +20.9% | COM | 94106L109 |
| EEM | ISHARES TR | 11,005,800 | $504,726 | 0.1% | $41.19 | — | Put | 464287234 |
| ABT | ABBOTT LABS | 4,416,984 | $503,580 | 0.1% | $115.90 | +12.7% | COM | 002824100 |
| MRSH | MARSH & MCLENNAN COS INC | 2,237,668 | $499,201 | 0.1% | $179.71 | +13.5% | COM | 571748102 |
| UBER | UBER TECHNOLOGIES INC | 6,557,256 | $492,843 | 0.1% | $65.68 | +42.4% | COM | 90353T100 |
| PM | PHILIP MORRIS INTL INC | 4,022,045 | $488,276 | 0.1% | $106.74 | +54.7% | COM | 718172109 |
| NEE | NEXTERA ENERGY INC | 5,744,818 | $485,609 | 0.1% | $68.17 | +5.9% | COM | 65339F101 |
| COP | CONOCOPHILLIPS | 4,543,309 | $478,320 | 0.1% | $92.98 | +0.3% | COM | 20825C104 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 5,796,742 | $465,420 | 0.1% | $68.29 | -2.0% | COM | 595017104 |
| AAPL | APPLE INC | 1,992,600 | $464,276 | 0.1% | $179.08 | +26.0% | Put | 037833100 |
| HYG | ISHARES TR | 5,780,300 | $464,158 | 0.1% | $64.95 | — | Call | 464288513 |
| EFA | ISHARES TR | 5,441,800 | $455,098 | 0.1% | $75.02 | — | Call | 464287465 |
| XLE | SELECT SECTOR SPDR TR | 5,161,376 | $453,169 | 0.1% | $83.08 | — | FUND | 81369Y506 |
| SPGI | S&P GLOBAL INC | 875,456 | $452,278 | 0.1% | $384.95 | +38.7% | COM | 78409V104 |
| LOGI | LOGITECH INTL S A | 5,030,921 | $451,425 | 0.1% | $85.36 | +16.3% | COM | H50430232 |
| APH | AMPHENOL CORP NEW | 6,843,764 | $445,940 | 0.1% | $55.02 | +98.8% | COM | 032095101 |
| MNST | MONSTER BEVERAGE CORP NEW | 8,386,819 | $437,540 | 0.1% | $52.55 | +18.8% | COM | 61174X109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 939,336 | $436,866 | 0.1% | $323.96 | +29.0% | COM | 92532F100 |
| REGN | REGENERON PHARMACEUTICALS | 412,747 | $433,896 | 0.1% | $709.55 | -20.5% | COM | 75886F107 |
| CRH | CRH PLC | 4,628,855 | $429,280 | 0.1% | $89.99 | +17.3% | COM | G25508105 |
| ETN | EATON CORP PLC | 1,291,778 | $428,147 | 0.1% | $265.20 | +37.0% | COM | G29183103 |
| AES | AES CORP | 21,142,428 | $424,117 | 0.1% | $13.08 | -2.4% | COM | 00130H105 |
| ROP | ROPER TECHNOLOGIES INC | 760,797 | $423,338 | 0.1% | $407.09 | +30.5% | COM | 776696106 |
| BX | BLACKSTONE INC | 2,738,726 | $419,381 | 0.1% | $146.54 | +15.6% | COM | 09260D107 |
| PGR | PROGRESSIVE CORP | 1,625,531 | $412,495 | 0.1% | $177.60 | +30.5% | COM | 743315103 |
| — | LIBERTY MEDIA CORP DEL | 7,936,330 | $407,372 | 0.1% | $51.30 | — | COM | 531229722 |
| MDLZ | MONDELEZ INTL INC | 5,528,385 | $407,276 | 0.1% | $61.14 | +3.7% | COM | 609207105 |
| NWSA | NEWS CORP NEW | 14,713,823 | $391,829 | 0.1% | $26.76 | +10.5% | COM | 65249B109 |
| — | BLACKROCK INC | 409,051 | $388,398 | 0.1% | $949.51 | — | COM | 09247X101 |
| MTD | METTLER TOLEDO INTERNATIONAL | 256,602 | $384,826 | 0.1% | $1045.96 | +19.8% | COM | 592688105 |
| UNP | UNION PAC CORP | 1,507,316 | $371,523 | 0.1% | $215.41 | +3.6% | COM | 907818108 |
| TJX | TJX COS INC NEW | 3,143,282 | $369,461 | 0.1% | $87.08 | +51.9% | COM | 872540109 |
| GOOGL | ALPHABET INC | 2,200,000 | $364,870 | 0.1% | $145.00 | +44.3% | Call | 02079K305 |
| SYK | STRYKER CORPORATION | 1,001,909 | $361,950 | 0.1% | $308.64 | +24.6% | COM | 863667101 |
| ETSY | ETSY INC | 6,496,226 | $360,735 | 0.1% | $62.54 | -4.5% | COM | 29786A106 |
| ON | ON SEMICONDUCTOR CORP | 4,937,391 | $358,504 | 0.1% | $61.13 | -13.9% | COM | 682189105 |
| SCHW | SCHWAB CHARLES CORP | 5,528,065 | $358,274 | 0.1% | $73.03 | +29.4% | COM | 808513105 |
| MO | ALTRIA GROUP INC | 7,016,274 | $358,111 | 0.1% | $47.83 | +28.4% | COM | 02209S103 |
| IVV | ISHARES TR | 617,167 | $355,994 | 0.1% | $529.22 | — | FUND | 464287200 |
| GILD | GILEAD SCIENCES INC | 4,228,798 | $354,542 | 0.1% | $79.27 | +41.7% | COM | 375558103 |
| CHTR | CHARTER COMMUNICATIONS INC N | 1,091,505 | $353,735 | 0.1% | $373.83 | -19.2% | COM | 16119P108 |
| BMY | BRISTOL-MYERS SQUIBB CO | 6,831,890 | $353,482 | 0.1% | $52.49 | -13.3% | COM | 110122108 |
| GM | GENERAL MTRS CO | 7,743,294 | $347,209 | 0.1% | $51.44 | +8.0% | COM | 37045V100 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,608,021 | $345,773 | 0.1% | $143.81 | +71.9% | COM | 11133T103 |
| PLD | PROLOGIS INC. | 2,726,711 | $344,329 | 0.1% | $104.40 | +3.7% | TRUS | 74340W103 |
| CVS | CVS HEALTH CORP | 5,465,781 | $343,688 | 0.1% | $66.12 | +2.6% | COM | 126650100 |
| GLD | SPDR GOLD TR | 1,412,380 | $343,293 | 0.1% | $205.91 | — | FUND | 78463V107 |
| BSX | BOSTON SCIENTIFIC CORP | 4,075,236 | $341,505 | 0.1% | $63.83 | +62.3% | COM | 101137107 |
| CRWD | CROWDSTRIKE HLDGS INC | 1,217,117 | $341,365 | 0.1% | $256.84 | +77.1% | COM | 22788C105 |
| MRVL | MARVELL TECHNOLOGY INC | 4,714,132 | $339,983 | 0.1% | $61.05 | +20.4% | COM | 573874104 |
| PYPL | PAYPAL HLDGS INC | 4,348,652 | $339,325 | 0.1% | $91.80 | -23.4% | COM | 70450Y103 |
| EQIX | EQUINIX INC | 381,805 | $338,902 | 0.1% | $786.66 | -1.6% | TRUS | 29444U700 |
| TGT | TARGET CORP | 2,174,371 | $338,897 | 0.1% | $124.18 | -22.1% | COM | 87612E106 |
| NXPI | NXP SEMICONDUCTORS N V | 1,411,760 | $338,837 | 0.1% | $184.92 | +20.6% | COM | N6596X109 |
| NVDA | NVIDIA CORPORATION | 2,764,500 | $335,721 | 0.1% | $101.08 | +72.4% | Put | 67066G104 |
| USB | US BANCORP DEL | 7,208,057 | $329,624 | 0.1% | $38.71 | +19.7% | COM | 902973304 |
| FCX | FREEPORT-MCMORAN INC | 6,540,755 | $326,514 | 0.1% | $40.68 | +6.2% | COM | 35671D857 |
| MSI | MOTOROLA SOLUTIONS INC | 723,835 | $325,458 | 0.1% | $356.45 | +25.8% | COM | 620076307 |
| ELV | ELEVANCE HEALTH INC | 621,084 | $322,964 | 0.1% | $404.31 | -23.8% | COM | 036752103 |
| MMM | 3M CO | 2,356,011 | $322,067 | 0.1% | $108.57 | +41.0% | COM | 88579Y101 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1,980,999 | $318,228 | 0.1% | $127.16 | +39.8% | COM | 45866F104 |
| CPRT | COPART INC | 6,042,734 | $316,639 | 0.1% | $49.96 | -5.7% | COM | 217204106 |
| V | VISA INC | 1,136,900 | $312,591 | 0.1% | $251.81 | +37.1% | Call | 92826C839 |
| NVDA | NVIDIA CORPORATION | 2,532,400 | $307,535 | 0.1% | $101.08 | +72.4% | Call | 67066G104 |
| KKR | KKR & CO INC | 2,326,203 | $303,756 | 0.1% | $108.63 | +30.4% | COM | 48251W104 |
| FISV | FISERV INC | 1,685,157 | $302,738 | 0.1% | $133.45 | +7.4% | COM | 337738108 |
| UBER | UBER TECHNOLOGIES INC | 4,021,000 | $302,218 | 0.1% | $65.68 | +42.4% | Put | 90353T100 |
| PNC | PNC FINL SVCS GROUP INC | 1,625,761 | $300,522 | 0.1% | $164.22 | +19.2% | COM | 693475105 |
| ZTS | ZOETIS INC | 1,531,712 | $299,266 | 0.1% | $168.02 | -10.4% | COM | 98978V103 |
| MPWR | MONOLITHIC PWR SYS INC | 322,115 | $297,795 | 0.1% | $534.64 | +51.1% | COM | 609839105 |
| EFA | ISHARES TR | 3,543,600 | $296,351 | 0.1% | $75.02 | — | Put | 464287465 |
| AZO | AUTOZONE INC | 93,801 | $295,477 | 0.1% | $2644.56 | +51.7% | COM | 053332102 |
| SLB | SCHLUMBERGER LTD | 6,926,711 | $290,576 | 0.1% | $38.94 | -11.8% | COM | 806857108 |
| TGT | TARGET CORP | 1,863,200 | $290,398 | 0.1% | $124.18 | -22.1% | Put | 87612E106 |
| BA | BOEING CO | 1,908,700 | $290,199 | 0.1% | $207.17 | +8.8% | Put | 097023105 |
| TER | TERADYNE INC | 2,158,949 | $289,148 | 0.1% | $115.21 | -5.3% | COM | 880770102 |
| CEG | CONSTELLATION ENERGY CORP | 1,106,024 | $287,588 | 0.1% | $178.50 | +80.5% | COM | 21037T109 |
| GD | GENERAL DYNAMICS CORP | 942,485 | $284,819 | 0.1% | $267.82 | +17.2% | COM | 369550108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 2,814,319 | $284,106 | 0.1% | $80.90 | -4.7% | COM | 00971T101 |
| TRV | TRAVELERS COMPANIES INC | 1,202,962 | $281,637 | 0.1% | $201.70 | +31.8% | COM | 89417E109 |
| EOG | EOG RES INC | 2,287,074 | $281,150 | 0.1% | $112.71 | +4.7% | COM | 26875P101 |
| APD | AIR PRODS & CHEMS INC | 940,440 | $280,007 | 0.1% | $260.82 | +9.5% | COM | 009158106 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,028,811 | $278,839 | 0.1% | $218.48 | +57.5% | COM | 127387108 |
| DE | DEERE & CO | 660,353 | $275,585 | 0.1% | $372.84 | +31.3% | COM | 244199105 |
| HYG | ISHARES TR | 3,407,079 | $273,588 | 0.1% | $64.95 | — | FUND | 464288513 |
| FXI | ISHARES TR | 8,575,810 | $272,539 | 0.1% | $26.86 | — | FUND | 464287184 |
| MSCI | MSCI INC | 466,410 | $271,884 | 0.1% | $500.35 | +12.4% | COM | 55354G100 |
| XLF | SELECT SECTOR SPDR TR | 5,996,300 | $271,752 | 0.1% | $42.20 | — | Put | 81369Y605 |
| MRVL | MARVELL TECHNOLOGY INC | 3,747,400 | $270,262 | 0.1% | $61.05 | +20.4% | Put | 573874104 |
| SU | SUNCOR ENERGY INC NEW | 7,292,030 | $269,222 | 0.1% | $35.17 | +14.1% | COM | 867224107 |
| EA | ELECTRONIC ARTS INC | 1,861,139 | $266,962 | 0.1% | $136.74 | +20.8% | COM | 285512109 |
| AMZN | AMAZON COM INC | 1,424,500 | $265,427 | 0.1% | $141.74 | +59.7% | Put | 023135106 |
| MDT | MEDTRONIC PLC | 2,944,559 | $265,099 | 0.1% | $83.84 | +8.9% | COM | G5960L103 |
| CDW | CDW CORP | 1,156,789 | $261,781 | 0.1% | $176.86 | -4.6% | COM | 12514G108 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 2,767,123 | $259,694 | 0.1% | $75.74 | -1.6% | COM | 36266G107 |
| — | CATALENT INC | 4,284,643 | $259,521 | 0.1% | $60.57 | — | COM | 148806102 |
| VXX | BARCLAYS BANK PLC | 5,165,204 | $256,194 | 0.1% | $11.09 | — | FUND | 06748M196 |
| BRO | BROWN & BROWN INC | 2,466,582 | $255,538 | 0.1% | $87.43 | +11.1% | COM | 115236101 |
| ADSK | AUTODESK INC | 923,166 | $254,314 | 0.1% | $225.54 | +35.1% | COM | 052769106 |
| IEX | IDEX CORP | 1,177,645 | $252,605 | 0.1% | $173.43 | -3.1% | COM | 45167R104 |
| VOO | VANGUARD INDEX FDS | 477,485 | $251,955 | 0.1% | $265.50 | — | FUND | 922908363 |
| UPS | UNITED PARCEL SERVICE INC | 1,839,079 | $250,740 | 0.1% | $131.99 | -33.2% | COM | 911312106 |
| CP | CANADIAN PACIFIC KANSAS CITY | 2,929,642 | $250,602 | 0.1% | $78.52 | -2.9% | COM | 13646K108 |
| — | ARISTA NETWORKS INC | 642,179 | $246,481 | 0.1% | $383.82 | — | COM | 040413106 |
| AON | AON PLC | 711,557 | $246,192 | 0.1% | $337.27 | +7.2% | COM | G0403H108 |
| CME | CME GROUP INC | 1,100,607 | $242,849 | 0.1% | $177.99 | +51.6% | COM | 12572Q105 |
| KMB | KIMBERLY-CLARK CORP | 1,681,671 | $239,268 | 0.1% | $123.57 | +2.6% | COM | 494368103 |
| PDD | PDD HOLDINGS INC | 1,758,358 | $237,044 | 0.1% | $113.76 | — | ADR | 722304102 |
| XOM | EXXON MOBIL CORP | 2,016,800 | $236,409 | 0.1% | $102.42 | +7.1% | Put | 30231G102 |
| PAYX | PAYCHEX INC | 1,748,485 | $234,629 | 0.1% | $125.70 | +9.1% | COM | 704326107 |
| XLK | SELECT SECTOR SPDR TR | 1,035,500 | $233,774 | 0.1% | $194.31 | — | Put | 81369Y803 |
| HCA | HCA HEALTHCARE INC | 571,975 | $232,468 | 0.1% | $303.71 | +27.2% | COM | 40412C101 |
| XLI | SELECT SECTOR SPDR TR | 1,716,130 | $232,433 | 0.1% | $129.49 | — | FUND | 81369Y704 |
| DUK | DUKE ENERGY CORP NEW | 2,011,542 | $231,931 | 0.1% | $100.65 | +19.0% | COM | 26441C204 |
| AEP | AMERICAN ELEC PWR CO INC | 2,249,203 | $230,768 | 0.1% | $95.21 | +13.6% | COM | 025537101 |
| AMT | AMERICAN TOWER CORP NEW | 990,018 | $230,239 | 0.1% | $185.80 | +10.1% | TRUS | 03027X100 |
| DELL | DELL TECHNOLOGIES INC | 1,939,306 | $229,885 | 0.1% | $116.97 | +10.4% | COM | 24703L202 |
| SHY | ISHARES TR | 2,759,067 | $229,416 | 0.1% | $77.31 | — | FUND | 464287457 |
| GDX | VANECK ETF TRUST | 5,757,100 | $229,248 | 0.1% | $39.16 | — | Call | 92189F106 |
| IDXX | IDEXX LABS INC | 452,356 | $228,539 | 0.1% | $508.62 | +19.3% | COM | 45168D104 |
| CI | THE CIGNA GROUP | 654,118 | $226,613 | 0.1% | $247.60 | +18.4% | COM | 125523100 |
| STLA | STELLANTIS N.V | 16,109,529 | $226,339 | 0.1% | $10.39 | — | COM | N82405106 |
| CTAS | CINTAS CORP | 1,089,535 | $224,313 | 0.1% | $179.25 | +18.7% | COM | 172908105 |
| GPN | GLOBAL PMTS INC | 2,189,676 | $224,267 | 0.1% | $111.52 | -24.9% | COM | 37940X102 |
| MELI | MERCADOLIBRE INC | 108,792 | $223,237 | 0.1% | $1517.87 | +58.1% | COM | 58733R102 |
| ASML | ASML HOLDING N V | 266,917 | $222,409 | 0.1% | $640.91 | — | ADR | N07059210 |
| TT | TRANE TECHNOLOGIES PLC | 571,750 | $222,256 | 0.1% | $243.20 | +75.4% | COM | G8994E103 |
| FAST | FASTENAL CO | 3,086,426 | $220,433 | 0.1% | $36.53 | +28.5% | COM | 311900104 |
| WELL | WELLTOWER INC | 1,684,446 | $215,660 | 0.1% | $113.30 | +44.2% | TRUS | 95040Q104 |
| MCO | MOODYS CORP | 452,970 | $214,975 | 0.1% | $376.20 | +33.6% | COM | 615369105 |
| NKE | NIKE INC | 2,430,800 | $214,883 | 0.1% | $95.11 | -22.4% | Put | 654106103 |
| PLTR | PALANTIR TECHNOLOGIES INC | 5,750,000 | $213,900 | 0.1% | $51.68 | +213.6% | COM | 69608A108 |
| XLE | SELECT SECTOR SPDR TR | 2,408,500 | $211,466 | 0.1% | $83.08 | — | Put | 81369Y506 |
| ORLY | OREILLY AUTOMOTIVE INC | 182,109 | $209,717 | 0.1% | $89.53 | +12.3% | COM | 67103H107 |
| BA | BOEING CO | 1,375,600 | $209,146 | 0.1% | $207.17 | +8.8% | Call | 097023105 |
| NOC | NORTHROP GRUMMAN CORP | 395,511 | $208,857 | 0.1% | $455.68 | +23.6% | COM | 666807102 |
| ALB | ALBEMARLE CORP | 2,202,200 | $208,570 | 0.1% | $147.90 | -48.2% | Put | 012653101 |
| TXRH | TEXAS ROADHOUSE INC | 1,180,842 | $208,537 | 0.1% | $171.85 | +1.9% | COM | 882681109 |
| SO | SOUTHERN CO | 2,306,739 | $208,022 | 0.1% | $68.05 | +35.5% | COM | 842587107 |
| CSX | CSX CORP | 6,021,861 | $207,935 | 0.1% | $30.53 | +11.1% | COM | 126408103 |
| MAR | MARRIOTT INTL INC NEW | 834,674 | $207,500 | 0.1% | $188.38 | +42.0% | COM | 571903202 |
| ITW | ILLINOIS TOOL WKS INC | 776,966 | $203,619 | 0.1% | $227.71 | +13.0% | COM | 452308109 |
| ECL | ECOLAB INC | 796,170 | $203,286 | 0.1% | $201.51 | +34.1% | COM | 278865100 |
| NEE | NEXTERA ENERGY INC | 2,398,600 | $202,754 | 0.1% | $68.17 | +5.9% | Call | 65339F101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,166,300 | $202,551 | 0.1% | $92.02 | — | Put | 874039100 |
| SRE | SEMPRA | 2,407,666 | $201,353 | 0.1% | $71.74 | +11.3% | COM | 816851109 |
| AIG | AMERICAN INTL GROUP INC | 2,748,674 | $201,285 | 0.1% | $65.06 | +21.6% | COM | 026874784 |
| XLK | SELECT SECTOR SPDR TR | 889,596 | $200,835 | 0.1% | $194.31 | — | FUND | 81369Y803 |
| NEM | NEWMONT CORP | 3,709,417 | $198,268 | 0.1% | $48.82 | +42.1% | COM | 651639106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 1,801,834 | $197,283 | 0.1% | $125.13 | +26.3% | COM | 538034109 |
| TDG | TRANSDIGM GROUP INC | 137,256 | $195,882 | 0.1% | $798.84 | +70.8% | COM | 893641100 |
| IWM | ISHARES TR | 886,725 | $195,869 | 0.1% | $199.02 | — | FUND | 464287655 |
| URI | UNITED RENTALS INC | 241,450 | $195,509 | 0.1% | $614.82 | +44.5% | COM | 911363109 |
| ROST | ROSS STORES INC | 1,285,720 | $193,514 | 0.1% | $120.44 | +18.1% | COM | 778296103 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,934,037 | $191,025 | 0.1% | $85.72 | -14.6% | COM | 83088M102 |
| AMZN | AMAZON COM INC | 1,018,300 | $189,740 | 0.1% | $141.74 | +59.7% | Call | 023135106 |
| WSO | WATSCO INC | 384,412 | $189,085 | 0.1% | $399.38 | +7.1% | COM | 942622200 |
| AAPL | APPLE INC | 810,300 | $188,800 | 0.1% | $179.08 | +26.0% | Call | 037833100 |
| XLK | SELECT SECTOR SPDR TR | 822,000 | $185,575 | 0.0% | $194.31 | — | Call | 81369Y803 |
| XLU | SELECT SECTOR SPDR TR | 2,294,196 | $185,325 | 0.0% | $78.63 | — | FUND | 81369Y886 |
| DD | DUPONT DE NEMOURS INC | 2,049,299 | $182,613 | 0.0% | $28.12 | +10.8% | COM | 26614N102 |
| AU | ANGLOGOLD ASHANTI PLC | 6,793,130 | $180,901 | 0.0% | $43.04 | +27.6% | COM | G0378L100 |
| KMI | KINDER MORGAN INC DEL | 8,186,207 | $180,833 | 0.0% | $21.18 | +27.3% | COM | 49456B101 |
| DDOG | DATADOG INC | 1,571,600 | $180,828 | 0.0% | $130.48 | +5.5% | Put | 23804L103 |
| PINS | PINTEREST INC | 5,554,739 | $179,807 | 0.0% | $34.14 | +6.2% | COM | 72352L106 |
| LLY | ELI LILLY & CO | 201,800 | $178,783 | 0.0% | $483.72 | +53.4% | Put | 532457108 |
| AMD | ADVANCED MICRO DEVICES INC | 1,088,900 | $178,667 | 0.0% | $113.90 | +41.7% | Put | 007903107 |
| ABNB | AIRBNB INC | 1,408,415 | $178,601 | 0.0% | $132.36 | -2.3% | COM | 009066101 |
| BIIB | BIOGEN INC | 921,256 | $178,576 | 0.0% | $217.92 | -38.0% | COM | 09062X103 |
| GWW | GRAINGER W W INC | 171,793 | $178,460 | 0.0% | $860.04 | +16.4% | COM | 384802104 |
| DAL | DELTA AIR LINES INC DEL | 3,478,100 | $176,653 | 0.0% | $45.27 | +25.5% | Put | 247361702 |
| TLT | ISHARES TR | 1,795,000 | $176,090 | 0.0% | $91.84 | — | Put | 464287432 |
| TFC | TRUIST FINL CORP | 4,036,125 | $172,625 | 0.0% | $37.09 | +19.6% | COM | 89832Q109 |
| FERG | FERGUSON ENTERPRISES INC | 867,593 | $172,278 | 0.0% | $195.47 | +15.0% | COM | 31488V107 |
| OKE | ONEOK INC NEW | 1,888,864 | $172,132 | 0.0% | $69.58 | +7.9% | COM | 682680103 |
| JETS | ETF SER SOLUTIONS | 8,305,900 | $172,098 | 0.0% | $23.68 | — | Put | 26922A842 |
| DDOG | DATADOG INC | 1,489,069 | $171,332 | 0.0% | $130.48 | +5.5% | COM | 23804L103 |
| SW | SMURFIT WESTROCK PLC | 3,460,710 | $171,028 | 0.0% | $44.61 | +0.9% | COM | G8267P108 |
| CSGP | COSTAR GROUP INC | 2,249,188 | $169,679 | 0.0% | $82.79 | +6.7% | COM | 22160N109 |
| BK | BANK NEW YORK MELLON CORP | 2,359,296 | $169,539 | 0.0% | $49.20 | +106.0% | COM | 064058100 |
| PSA | PUBLIC STORAGE OPER CO | 465,653 | $169,437 | 0.0% | $262.60 | +7.2% | TRUS | 74460D109 |
| GDX | VANECK ETF TRUST | 4,235,000 | $168,638 | 0.0% | $39.16 | — | Put | 92189F106 |
| AJG | GALLAGHER ARTHUR J & CO | 595,329 | $167,508 | 0.0% | $230.45 | +30.3% | COM | 363576109 |
| XOP | SPDR SER TR | 1,267,428 | $166,692 | 0.0% | $78.24 | — | FUND | 78468R556 |
| HIG | HARTFORD FINL SVCS GROUP INC | 1,411,030 | $165,951 | 0.0% | $82.55 | +54.3% | COM | 416515104 |
| SPG | SIMON PPTY GROUP INC NEW | 978,900 | $165,454 | 0.0% | $144.19 | +17.2% | TRUS | 828806109 |
| KDP | KEURIG DR PEPPER INC | 4,402,895 | $165,021 | 0.0% | $31.41 | -1.9% | COM | 49271V100 |
| CRM | SALESFORCE INC | 597,800 | $163,624 | 0.0% | $241.57 | +4.1% | Put | 79466L302 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 2,800,103 | $161,342 | 0.0% | $56.93 | -20.9% | COM | 169656105 |
| APO | APOLLO GLOBAL MGMT INC | 1,289,945 | $161,127 | 0.0% | $98.87 | +42.4% | COM | 03769M106 |
| GEV | GE VERNOVA INC | 631,855 | $161,110 | 0.0% | $217.65 | +178.2% | COM | 36828A101 |
| FDX | FEDEX CORP | 588,305 | $161,007 | 0.0% | $237.79 | -4.0% | COM | 31428X106 |
| BDX | BECTON DICKINSON & CO | 662,293 | $159,679 | 0.0% | $233.83 | -21.3% | COM | 075887109 |
| ALL | ALLSTATE CORP | 840,381 | $159,378 | 0.0% | $140.06 | +42.9% | COM | 020002101 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 658,029 | $158,388 | 0.0% | $215.84 | -0.5% | TRUS | 78410G104 |
| XLF | SELECT SECTOR SPDR TR | 3,451,800 | $156,436 | 0.0% | $42.20 | — | Call | 81369Y605 |
| COF | CAPITAL ONE FINL CORP | 1,042,273 | $156,060 | 0.0% | $140.63 | +54.9% | COM | 14040H105 |
| AFL | AFLAC INC | 1,391,127 | $155,528 | 0.0% | $71.69 | +45.3% | COM | 001055102 |
| EMR | EMERSON ELEC CO | 1,420,562 | $155,367 | 0.0% | $109.12 | +24.1% | COM | 291011104 |
| LEN | LENNAR CORP | 824,610 | $154,598 | 0.0% | $99.81 | +23.8% | COM | 526057104 |
| TRGP | TARGA RES CORP | 1,034,545 | $153,123 | 0.0% | $100.36 | +64.6% | COM | 87612G101 |
| — | SUPER MICRO COMPUTER INC | 366,629 | $152,664 | 0.0% | $416.40 | — | COM | 86800U104 |
| LQD | ISHARES TR | 1,350,000 | $152,523 | 0.0% | $105.95 | — | Call | 464287242 |
| ALC | ALCON AG | 1,522,363 | $152,343 | 0.0% | $84.76 | -1.5% | COM | H01301128 |
| SHOP | SHOPIFY INC | 1,894,600 | $151,833 | 0.0% | $90.95 | +49.1% | Put | 82509L107 |
| PPG | PPG INDS INC | 1,142,045 | $151,275 | 0.0% | $118.49 | -7.2% | COM | 693506107 |
| XYZ | BLOCK INC | 2,239,500 | $150,338 | 0.0% | $77.35 | -3.2% | Put | 852234103 |
| WMB | WILLIAMS COS INC | 3,271,141 | $149,328 | 0.0% | $36.51 | +58.3% | COM | 969457100 |
| CMI | CUMMINS INC | 461,049 | $149,283 | 0.0% | $271.15 | +40.4% | COM | 231021106 |
| ET | ENERGY TRANSFER L P | 9,265,627 | $148,713 | 0.0% | $14.98 | — | COM | 29273V100 |
| FER | FERROVIAL SE | 3,439,611 | $148,557 | 0.0% | $38.19 | +41.0% | COM | N3168P101 |
| HDB | HDFC BANK LTD | 2,346,985 | $146,827 | 0.0% | $62.71 | — | ADR | 40415F101 |
| CEG | CONSTELLATION ENERGY CORP | 563,100 | $146,417 | 0.0% | $178.50 | +80.5% | Put | 21037T109 |
| — | KELLANOVA | 1,800,363 | $145,307 | 0.0% | $72.16 | +8.9% | COM | 487836108 |
| ACGL | ARCH CAP GROUP LTD | 1,297,009 | $145,109 | 0.0% | $68.90 | +30.1% | COM | G0450A105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,876,774 | $144,849 | 0.0% | $69.68 | +3.1% | COM | 192446102 |
| KR | KROGER CO | 2,526,002 | $144,740 | 0.0% | $53.52 | +29.1% | COM | 501044101 |
| EXC | EXELON CORP | 3,534,736 | $143,334 | 0.0% | $37.10 | +16.9% | COM | 30161N101 |
| FXI | ISHARES TR | 4,500,000 | $143,010 | 0.0% | $26.86 | — | Put | 464287184 |
| NFLX | NETFLIX INC | 200,700 | $142,350 | 0.0% | $48.83 | +149.9% | Put | 64110L106 |
| D | DOMINION ENERGY INC | 2,452,701 | $141,742 | 0.0% | $52.14 | +11.8% | COM | 25746U109 |
| STZ | CONSTELLATION BRANDS INC | 549,902 | $141,704 | 0.0% | $194.26 | -18.9% | COM | 21036P108 |
| BABA | ALIBABA GROUP HLDG LTD | 1,332,064 | $141,359 | 0.0% | $100.52 | — | ADR | 01609W102 |
| LQD | ISHARES TR | 1,250,985 | $141,336 | 0.0% | $105.95 | — | FUND | 464287242 |
| FND | FLOOR & DECOR HLDGS INC | 1,131,400 | $140,486 | 0.0% | $84.58 | -3.1% | Put | 339750101 |
| MPC | MARATHON PETE CORP | 860,957 | $140,259 | 0.0% | $124.07 | +40.6% | COM | 56585A102 |
| MCK | MCKESSON CORP | 282,200 | $139,525 | 0.0% | $521.72 | +34.8% | COM | 58155Q103 |
| LH | LABCORP HOLDINGS INC | 620,721 | $138,719 | 0.0% | $239.87 | +11.2% | COM | 504922105 |
| CARR | CARRIER GLOBAL CORPORATION | 1,698,348 | $136,700 | 0.0% | $51.94 | +30.2% | COM | 14448C104 |
| DOW | DOW INC | 2,495,383 | $136,323 | 0.0% | $38.91 | -37.5% | COM | 260557103 |
| V | VISA INC | 495,700 | $136,293 | 0.0% | $251.81 | +37.1% | Put | 92826C839 |
| CNC | CENTENE CORP DEL | 1,804,454 | $135,839 | 0.0% | $67.01 | -54.9% | COM | 15135B101 |
| RSG | REPUBLIC SVCS INC | 675,163 | $135,600 | 0.0% | $164.84 | +41.5% | COM | 760759100 |
| AMD | ADVANCED MICRO DEVICES INC | 825,900 | $135,514 | 0.0% | $113.90 | +41.7% | Call | 007903107 |
| RACE | FERRARI N V | 286,564 | $134,717 | 0.0% | $412.47 | +16.2% | COM | N3167Y103 |
| SYY | SYSCO CORP | 1,715,356 | $133,901 | 0.0% | $70.36 | +12.1% | COM | 871829107 |
| VST | VISTRA CORP | 1,124,427 | $133,290 | 0.0% | $90.34 | +118.8% | COM | 92840M102 |
| AMP | AMERIPRISE FINL INC | 282,861 | $132,891 | 0.0% | $395.09 | +29.1% | COM | 03076C106 |
| BKR | BAKER HUGHES COMPANY | 3,652,220 | $132,028 | 0.0% | $34.66 | +26.5% | COM | 05722G100 |
| MET | METLIFE INC | 1,597,530 | $131,764 | 0.0% | $63.04 | +23.6% | COM | 59156R108 |
| JCI | JOHNSON CTLS INTL PLC | 1,685,322 | $130,798 | 0.0% | $63.16 | +69.2% | COM | G51502105 |
| EL | LAUDER ESTEE COS INC | 1,311,321 | $130,726 | 0.0% | $118.71 | -25.5% | COM | 518439104 |
| STT | STATE STR CORP | 1,466,513 | $129,742 | 0.0% | $75.17 | +46.4% | COM | 857477103 |
| BX | BLACKSTONE INC | 846,400 | $129,609 | 0.0% | $146.54 | +15.6% | Put | 09260D107 |
| PH | PARKER-HANNIFIN CORP | 205,110 | $129,593 | 0.0% | $399.96 | +83.8% | COM | 701094104 |
| BKLN | INVESCO EXCH TRADED FD TR II | 6,150,000 | $129,212 | 0.0% | $18.86 | — | FUND | 46138G508 |
| COIN | COINBASE GLOBAL INC | 722,800 | $128,781 | 0.0% | $182.20 | +86.1% | Put | 19260Q107 |
| PRU | PRUDENTIAL FINL INC | 1,062,776 | $128,702 | 0.0% | $96.79 | +6.7% | COM | 744320102 |
| ED | CONSOLIDATED EDISON INC | 1,231,924 | $128,280 | 0.0% | $89.32 | +11.0% | COM | 209115104 |
| RCL | ROYAL CARIBBEAN GROUP | 719,253 | $127,567 | 0.0% | $173.54 | +91.3% | COM | V7780T103 |
| FITB | FIFTH THIRD BANCORP | 2,962,534 | $126,915 | 0.0% | $29.30 | +46.9% | COM | 316773100 |
| UBER | UBER TECHNOLOGIES INC | 1,664,100 | $125,074 | 0.0% | $65.68 | +42.4% | Call | 90353T100 |
| WDAY | WORKDAY INC | 510,500 | $124,771 | 0.0% | $237.04 | -2.5% | Put | 98138H101 |
| JEF | JEFFERIES FINL GROUP INC | 2,014,387 | $123,986 | 0.0% | $50.09 | +19.6% | COM | 47233W109 |
| PCAR | PACCAR INC | 1,255,654 | $123,908 | 0.0% | $82.58 | +17.4% | COM | 693718108 |
| FIS | FIDELITY NATL INFORMATION SV | 1,476,528 | $123,659 | 0.0% | $64.67 | +11.6% | COM | 31620M106 |
| CTVA | CORTEVA INC | 2,101,761 | $123,563 | 0.0% | $55.53 | +30.0% | COM | 22052L104 |
| DHI | D R HORTON INC | 647,203 | $123,467 | 0.0% | $115.32 | +35.8% | COM | 23331A109 |
| XLE | SELECT SECTOR SPDR TR | 1,403,000 | $123,183 | 0.0% | $83.08 | — | Call | 81369Y506 |
| JPM | JPMORGAN CHASE & CO. | 583,100 | $122,952 | 0.0% | $184.31 | +60.6% | Put | 46625H100 |
| KVUE | KENVUE INC | 5,299,130 | $122,569 | 0.0% | $20.58 | -2.5% | COM | 49177J102 |
| F | FORD MTR CO | 11,578,966 | $122,274 | 0.0% | $10.19 | +11.2% | COM | 345370860 |
| HAL | HALLIBURTON CO | 4,208,035 | $122,243 | 0.0% | $28.21 | -22.5% | COM | 406216101 |
| GIS | GENERAL MLS INC | 1,634,280 | $120,692 | 0.0% | $64.16 | -22.9% | COM | 370334104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 784,007 | $120,510 | 0.0% | $163.51 | +44.8% | COM | 874054109 |
| NKE | NIKE INC | 1,341,800 | $118,615 | 0.0% | $95.11 | -22.4% | Call | 654106103 |
| — | HESS CORP | 871,980 | $118,415 | 0.0% | $129.88 | — | COM | 42809H107 |
| VMC | VULCAN MATLS CO | 472,194 | $118,252 | 0.0% | $219.71 | +28.9% | COM | 929160109 |
| FICO | FAIR ISAAC CORP | 60,521 | $117,624 | 0.0% | $1239.23 | +21.4% | COM | 303250104 |
| FSLR | FIRST SOLAR INC | 471,485 | $117,607 | 0.0% | $178.06 | +7.8% | COM | 336433107 |
| AAL | AMERICAN AIRLS GROUP INC | 10,416,500 | $117,081 | 0.0% | $14.72 | -16.4% | Put | 02376R102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 504,778 | $116,351 | 0.0% | $174.00 | +55.2% | COM | 43300A203 |
| RSP | INVESCO EXCHANGE TRADED FD T | 649,104 | $116,293 | 0.0% | $143.30 | — | FUND | 46137V357 |
| CHD | CHURCH & DWIGHT CO INC | 1,106,131 | $115,834 | 0.0% | $95.51 | -2.4% | COM | 171340102 |
| PANW | PALO ALTO NETWORKS INC | 338,500 | $115,699 | 0.0% | $157.10 | +21.8% | Put | 697435105 |
| NUE | NUCOR CORP | 764,809 | $114,981 | 0.0% | $131.92 | +6.5% | COM | 670346105 |
| DG | DOLLAR GEN CORP NEW | 1,350,000 | $114,170 | 0.0% | $119.16 | -8.6% | Call | 256677105 |
| OIH | VANECK ETF TRUST | 402,400 | $114,165 | 0.0% | $283.07 | — | Put | 92189H607 |
| DT | DYNATRACE INC | 2,133,462 | $114,076 | 0.0% | $48.47 | +4.4% | COM | 268150109 |
| AMGN | AMGEN INC | 351,300 | $113,192 | 0.0% | $265.62 | +7.9% | Put | 031162100 |
| YUM | YUM BRANDS INC | 810,000 | $113,165 | 0.0% | $127.05 | +15.0% | Call | 988498101 |
| HUM | HUMANA INC | 356,972 | $113,067 | 0.0% | $411.80 | -36.6% | COM | 444859102 |
| TPR | TAPESTRY INC | 2,398,800 | $112,696 | 0.0% | $72.82 | +42.8% | Put | 876030107 |
| NSC | NORFOLK SOUTHN CORP | 453,087 | $112,592 | 0.0% | $222.77 | +23.9% | COM | 655844108 |
| PCG | PG&E CORP | 5,692,521 | $112,541 | 0.0% | $16.51 | -12.1% | COM | 69331C108 |
| YUM | YUM BRANDS INC | 805,286 | $112,507 | 0.0% | $127.05 | +15.0% | COM | 988498101 |
| DIS | DISNEY WALT CO | 1,169,600 | $112,504 | 0.0% | $103.60 | +12.9% | Put | 254687106 |
| VRSK | VERISK ANALYTICS INC | 418,608 | $112,170 | 0.0% | $244.98 | +11.7% | COM | 92345Y106 |
| A | AGILENT TECHNOLOGIES INC | 753,737 | $111,915 | 0.0% | $126.53 | -4.7% | COM | 00846U101 |
| NDAQ | NASDAQ INC | 1,524,795 | $111,325 | 0.0% | $64.49 | +42.9% | COM | 631103108 |
| COR | CENCORA INC | 493,674 | $111,116 | 0.0% | $170.25 | +72.4% | COM | 03073E105 |
| KHC | KRAFT HEINZ CO | 3,158,621 | $110,899 | 0.0% | $29.70 | -10.8% | COM | 500754106 |
| NRG | NRG ENERGY INC | 1,216,515 | $110,825 | 0.0% | $126.63 | +22.6% | COM | 629377508 |
| MKSI | MKS INSTRS INC | 1,019,134 | $110,790 | 0.0% | $100.18 | +6.1% | COM | 55306N104 |
| O | REALTY INCOME CORP | 1,743,071 | $110,546 | 0.0% | $51.63 | +10.2% | TRUS | 756109104 |
| FANG | DIAMONDBACK ENERGY INC | 638,455 | $110,070 | 0.0% | $132.16 | +6.6% | COM | 25278X109 |
| CBOE | CBOE GLOBAL MKTS INC | 535,284 | $109,664 | 0.0% | $193.60 | +24.1% | COM | 12503M108 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 1,641,743 | $108,995 | 0.0% | $47.62 | +24.4% | COM | 78351F107 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 547,160 | $108,688 | 0.0% | $177.33 | -14.0% | COM | 679580100 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 5,309,359 | $108,629 | 0.0% | $16.98 | +28.8% | COM | 42824C109 |
| AME | AMETEK INC | 631,333 | $108,406 | 0.0% | $149.10 | +23.1% | COM | 031100100 |
| ENTG | ENTEGRIS INC | 963,157 | $108,384 | 0.0% | $90.81 | -6.5% | COM | 29362U104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,030,961 | $108,179 | 0.0% | $85.61 | -20.8% | COM | 459506101 |
| CARR | CARRIER GLOBAL CORPORATION | 1,341,900 | $108,010 | 0.0% | $51.94 | +30.2% | Put | 14448C104 |
| WBD | WARNER BROS DISCOVERY INC | 13,067,901 | $107,810 | 0.0% | $11.47 | +18.8% | COM | 934423104 |
| TKO | TKO GROUP HOLDINGS INC | 863,000 | $106,762 | 0.0% | $136.11 | +33.4% | Call | 87256C101 |
| UAL | UNITED AIRLS HLDGS INC | 1,869,100 | $106,651 | 0.0% | $70.70 | +36.0% | Put | 910047109 |
| CLX | CLOROX CO DEL | 651,297 | $106,103 | 0.0% | $133.88 | -8.7% | COM | 189054109 |
| CBRE | CBRE GROUP INC | 850,389 | $105,856 | 0.0% | $92.57 | +67.1% | COM | 12504L109 |
| ZS | ZSCALER INC | 615,650 | $105,239 | 0.0% | $225.11 | +26.7% | COM | 98980G102 |
| TSCO | TRACTOR SUPPLY CO | 359,069 | $104,464 | 0.0% | $51.52 | +13.6% | COM | 892356106 |
| EW | EDWARDS LIFESCIENCES CORP | 1,582,949 | $104,459 | 0.0% | $81.28 | -3.9% | COM | 28176E108 |
| LULU | LULULEMON ATHLETICA INC | 384,055 | $104,213 | 0.0% | $346.54 | -42.2% | COM | 550021109 |
| COP | CONOCOPHILLIPS | 985,700 | $103,774 | 0.0% | $92.98 | +0.3% | Put | 20825C104 |
| RJF | RAYMOND JAMES FINL INC | 847,108 | $103,737 | 0.0% | $117.58 | +40.1% | COM | 754730109 |
| DASH | DOORDASH INC | 726,200 | $103,651 | 0.0% | $141.85 | +76.8% | Put | 25809K105 |
| MTB | M & T BK CORP | 578,266 | $103,001 | 0.0% | $143.82 | +34.7% | COM | 55261F104 |
| MRNA | MODERNA INC | 1,532,812 | $102,438 | 0.0% | $103.75 | -73.1% | COM | 60770K107 |
| FDX | FEDEX CORP | 373,400 | $102,192 | 0.0% | $237.79 | -4.0% | Call | 31428X106 |
| DLR | DIGITAL RLTY TR INC | 629,817 | $101,923 | 0.0% | $134.22 | +25.7% | TRUS | 253868103 |
| — | DISCOVER FINL SVCS | 721,888 | $101,274 | 0.0% | $140.29 | — | COM | 254709108 |
| BABA | ALIBABA GROUP HLDG LTD | 944,200 | $100,199 | 0.0% | $100.52 | — | Put | 01609W102 |
| TGT | TARGET CORP | 640,400 | $99,813 | 0.0% | $124.18 | -22.1% | Call | 87612E106 |
| WDAY | WORKDAY INC | 405,331 | $99,067 | 0.0% | $237.04 | -2.5% | COM | 98138H101 |
| TKO | TKO GROUP HOLDINGS INC | 800,000 | $98,968 | 0.0% | $136.11 | +33.4% | Put | 87256C101 |
| SOXX | ISHARES TR | 426,035 | $98,239 | 0.0% | $214.38 | — | FUND | 464287523 |
| — | STERICYCLE INC | 1,595,177 | $97,306 | 0.0% | $61.00 | — | COM | 858912108 |
| XYL | XYLEM INC | 719,877 | $97,205 | 0.0% | $111.45 | +23.9% | COM | 98419M100 |
| DTE | DTE ENERGY CO | 755,084 | $96,960 | 0.0% | $112.69 | +19.7% | COM | 233331107 |
| NTAP | NETAPP INC | 784,339 | $96,874 | 0.0% | $91.22 | +21.4% | COM | 64110D104 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 883,405 | $96,759 | 0.0% | $108.58 | +56.3% | COM | G7997R103 |
| CCL | CARNIVAL CORP | 5,221,663 | $96,496 | 0.0% | $20.45 | +47.6% | COM | 143658300 |
| IDCC | INTERDIGITAL INC | 676,194 | $95,769 | 0.0% | $256.12 | +6.1% | COM | 45867G101 |
| HBAN | HUNTINGTON BANCSHARES INC | 6,467,765 | $95,076 | 0.0% | $13.00 | +29.4% | COM | 446150104 |
| LHX | L3HARRIS TECHNOLOGIES INC | 399,096 | $94,933 | 0.0% | $200.13 | +35.6% | COM | 502431109 |
| AXON | AXON ENTERPRISE INC | 237,156 | $94,768 | 0.0% | $286.20 | +165.1% | COM | 05464C101 |
| LDOS | LEIDOS HOLDINGS INC | 576,022 | $93,892 | 0.0% | $145.88 | +18.8% | COM | 525327102 |
| COIN | COINBASE GLOBAL INC | 522,661 | $93,123 | 0.0% | $182.20 | +86.1% | COM | 19260Q107 |
| CVX | CHEVRON CORP NEW | 632,100 | $93,089 | 0.0% | $142.70 | +6.7% | Put | 166764100 |
| C | CITIGROUP INC | 1,483,800 | $92,886 | 0.0% | $75.44 | +24.8% | Put | 172967424 |
| NVR | NVR INC | 9,395 | $92,182 | 0.0% | $6217.70 | +27.9% | COM | 62944T105 |
| SMH | VANECK ETF TRUST | 375,481 | $92,162 | 0.0% | $251.61 | — | FUND | 92189F676 |
| EQT | EQT CORP | 2,501,958 | $91,672 | 0.0% | $40.91 | +28.6% | COM | 26884L109 |
| XLB | SELECT SECTOR SPDR TR | 950,000 | $91,561 | 0.0% | $87.58 | — | Call | 81369Y100 |
| DVN | DEVON ENERGY CORP NEW | 2,333,175 | $91,274 | 0.0% | $40.86 | -17.7% | COM | 25179M103 |
| WFC | WELLS FARGO CO NEW | 1,613,800 | $91,164 | 0.0% | $60.01 | +34.1% | Put | 949746101 |
| LYB | LYONDELLBASELL INDUSTRIES N | 948,211 | $90,933 | 0.0% | $73.98 | -27.0% | COM | N53745100 |
| HWM | HOWMET AEROSPACE INC | 905,823 | $90,809 | 0.0% | $93.17 | +95.5% | COM | 443201108 |
| TEL | TE CONNECTIVITY PLC | 601,344 | $90,797 | 0.0% | $146.80 | +36.2% | COM | G87052109 |
| ABNB | AIRBNB INC | 716,000 | $90,796 | 0.0% | $132.36 | -2.3% | Put | 009066101 |
| NET | CLOUDFLARE INC | 1,121,300 | $90,702 | 0.0% | $157.70 | +29.5% | Put | 18915M107 |
| RF | REGIONS FINANCIAL CORP NEW | 3,876,637 | $90,442 | 0.0% | $19.04 | +34.1% | COM | 7591EP100 |
| XBI | SPDR SER TR | 915,000 | $90,402 | 0.0% | $70.41 | — | Put | 78464A870 |
| DKS | DICKS SPORTING GOODS INC | 432,900 | $90,346 | 0.0% | $183.88 | +17.2% | Put | 253393102 |
| AVY | AVERY DENNISON CORP | 409,064 | $90,305 | 0.0% | $178.33 | -4.3% | COM | 053611109 |
| OTIS | OTIS WORLDWIDE CORP | 867,487 | $90,167 | 0.0% | $86.87 | +3.8% | COM | 68902V107 |
| DASH | DOORDASH INC | 629,335 | $89,825 | 0.0% | $141.85 | +76.8% | COM | 25809K105 |
| QRVO | QORVO INC | 869,196 | $89,788 | 0.0% | $86.84 | +2.5% | COM | 74736K101 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,502,158 | $89,739 | 0.0% | $55.91 | +3.3% | COM | 039483102 |
| CEG | CONSTELLATION ENERGY CORP | 345,000 | $89,707 | 0.0% | $178.50 | +80.5% | Call | 21037T109 |
| MPLX | MPLX LP | 2,016,821 | $89,668 | 0.0% | $39.63 | — | COM | 55336V100 |
| TROW | PRICE T ROWE GROUP INC | 822,869 | $89,635 | 0.0% | $101.63 | +1.2% | COM | 74144T108 |
| OIH | VANECK ETF TRUST | 315,700 | $89,567 | 0.0% | $283.07 | — | Call | 92189H607 |
| LOW | LOWES COS INC | 330,200 | $89,435 | 0.0% | $225.76 | +8.2% | Call | 548661107 |
| HSY | HERSHEY CO | 466,259 | $89,419 | 0.0% | $173.35 | +3.6% | COM | 427866108 |
| NVO | NOVO-NORDISK A S | 750,000 | $89,303 | 0.0% | $75.96 | — | Put | 670100205 |
| MLM | MARTIN MARIETTA MATLS INC | 164,882 | $88,748 | 0.0% | $434.59 | +36.8% | COM | 573284106 |
| PDD | PDD HOLDINGS INC | 651,400 | $87,815 | 0.0% | $113.76 | — | Put | 722304102 |
| OXY | OCCIDENTAL PETE CORP | 1,696,466 | $87,436 | 0.0% | $48.35 | -7.5% | COM | 674599105 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 975,784 | $87,050 | 0.0% | $62.45 | +32.5% | COM | 744573106 |
| RMD | RESMED INC | 356,457 | $87,018 | 0.0% | $217.97 | +24.9% | COM | 761152107 |
| PKG | PACKAGING CORP AMER | 401,662 | $86,518 | 0.0% | $152.22 | +34.0% | COM | 695156109 |
| KRE | SPDR SER TR | 1,523,900 | $86,253 | 0.0% | $53.28 | — | Put | 78464A698 |
| MCD | MCDONALDS CORP | 282,200 | $85,933 | 0.0% | $261.05 | +15.5% | Put | 580135101 |
| GLW | CORNING INC | 1,892,946 | $85,467 | 0.0% | $37.04 | +75.4% | COM | 219350105 |
| BABA | ALIBABA GROUP HLDG LTD | 804,000 | $85,320 | 0.0% | $100.52 | — | Call | 01609W102 |
| CPRI | CAPRI HOLDINGS LIMITED | 1,997,720 | $84,783 | 0.0% | $20.77 | -3.4% | COM | G1890L107 |
| OMC | OMNICOM GROUP INC | 819,613 | $84,740 | 0.0% | $73.70 | +0.9% | COM | 681919106 |
| IT | GARTNER INC | 166,787 | $84,521 | 0.0% | $372.29 | -21.7% | COM | 366651107 |
| — | QIAGEN NV | 1,849,004 | $84,259 | 0.0% | $45.57 | — | COM | N72482149 |
| GS | GOLDMAN SACHS GROUP INC | 169,900 | $84,119 | 0.0% | $452.25 | +62.5% | Call | 38141G104 |
| SHOP | SHOPIFY INC | 1,047,281 | $83,929 | 0.0% | $90.95 | +49.1% | COM | 82509L107 |
| EG | EVEREST GROUP LTD | 213,914 | $83,818 | 0.0% | $337.82 | -0.1% | COM | G3223R108 |
| WRB | BERKLEY W R CORP | 1,469,608 | $83,371 | 0.0% | $50.41 | +38.9% | COM | 084423102 |
| EBAY | EBAY INC. | 1,274,465 | $82,980 | 0.0% | $45.72 | +92.4% | COM | 278642103 |
| HPQ | HP INC | 2,307,573 | $82,773 | 0.0% | $27.57 | -5.2% | COM | 40434L105 |
| XEL | XCEL ENERGY INC | 1,262,786 | $82,460 | 0.0% | $63.19 | +12.9% | COM | 98389B100 |
| GM | GENERAL MTRS CO | 1,837,200 | $82,380 | 0.0% | $51.44 | +8.0% | Call | 37045V100 |
| SE | SEA LTD | 871,343 | $82,150 | 0.0% | $51.02 | — | ADR | 81141R100 |
| LUV | SOUTHWEST AIRLS CO | 2,763,900 | $81,894 | 0.0% | $30.26 | +7.2% | Call | 844741108 |
| YUMC | YUM CHINA HLDGS INC | 1,815,000 | $81,711 | 0.0% | $47.46 | -4.2% | Call | 98850P109 |
| PWR | QUANTA SVCS INC | 273,578 | $81,567 | 0.0% | $180.78 | +114.9% | COM | 74762E102 |
| XLU | SELECT SECTOR SPDR TR | 1,009,600 | $81,555 | 0.0% | $78.63 | — | Put | 81369Y886 |
| VLTO | VERALTO CORP | 729,081 | $81,555 | 0.0% | $88.16 | +19.4% | COM | 92338C103 |
| DXCM | DEXCOM INC | 1,205,846 | $80,840 | 0.0% | $106.82 | -25.9% | COM | 252131107 |
| MELI | MERCADOLIBRE INC | 39,300 | $80,642 | 0.0% | $1517.87 | +58.1% | Put | 58733R102 |
| FLUT | FLUTTER ENTMT PLC | 338,400 | $80,296 | 0.0% | $274.63 | +6.6% | Call | G3643J108 |
| EIX | EDISON INTL | 918,489 | $79,991 | 0.0% | $68.94 | -23.0% | COM | 281020107 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 269,533 | $79,386 | 0.0% | $251.02 | +28.3% | COM | G96629103 |
| LQD | ISHARES TR | 700,000 | $79,086 | 0.0% | $105.95 | — | Put | 464287242 |
| IR | INGERSOLL RAND INC | 804,949 | $79,014 | 0.0% | $67.05 | +22.2% | COM | 45687V106 |
| PPL | PPL CORP | 2,387,952 | $78,993 | 0.0% | $28.67 | +23.6% | COM | 69351T106 |
| EXE | CHESAPEAKE ENERGY CORP | 956,500 | $78,672 | 0.0% | $91.74 | +8.0% | Put | 165167735 |
| WMG | WARNER MUSIC GROUP CORP | 2,500,000 | $78,250 | 0.0% | $31.33 | +0.2% | Put | 934550203 |
| CAH | CARDINAL HEALTH INC | 707,404 | $78,182 | 0.0% | $87.65 | +75.2% | COM | 14149Y108 |
| WAB | WABTEC | 429,638 | $78,095 | 0.0% | $151.21 | +30.3% | COM | 929740108 |
| ATO | ATMOS ENERGY CORP | 560,790 | $77,787 | 0.0% | $126.62 | +26.4% | COM | 049560105 |
| GRAB | GRAB HOLDINGS LIMITED | 20,445,427 | $77,693 | 0.0% | $4.25 | +24.8% | COM | G4124C109 |
| MDB | MONGODB INC | 287,285 | $77,668 | 0.0% | $295.29 | -12.9% | COM | 60937P106 |
| — | ANSYS INC | 243,591 | $77,615 | 0.0% | $254.89 | — | COM | 03662Q105 |
| BKNG | BOOKING HOLDINGS INC | 18,400 | $77,503 | 0.0% | $3207.38 | +73.5% | Put | 09857L108 |
| SYF | SYNCHRONY FINANCIAL | 1,553,461 | $77,487 | 0.0% | $40.33 | +78.6% | COM | 87165B103 |
| XME | SPDR SER TR | 1,213,197 | $77,305 | 0.0% | $24.57 | — | FUND | 78464A755 |
| XLY | SELECT SECTOR SPDR TR | 385,000 | $77,142 | 0.0% | $202.69 | — | Put | 81369Y407 |
| EXR | EXTRA SPACE STORAGE INC | 427,622 | $77,053 | 0.0% | $122.96 | +14.4% | TRUS | 30225T102 |
| AVGO | BROADCOM INC | 445,900 | $76,918 | 0.0% | $171.66 | +78.1% | Call | 11135F101 |
| F | FORD MTR CO | 7,260,700 | $76,673 | 0.0% | $10.19 | +11.2% | Put | 345370860 |
| WST | WEST PHARMACEUTICAL SVSC INC | 255,185 | $76,596 | 0.0% | $290.30 | -16.4% | COM | 955306105 |
| MGM | MGM RESORTS INTERNATIONAL | 1,959,118 | $76,582 | 0.0% | $37.53 | -2.2% | COM | 552953101 |
| — | SUPER MICRO COMPUTER INC | 183,300 | $76,326 | 0.0% | $416.40 | — | Put | 86800U104 |
| SLV | ISHARES SILVER TR | 2,684,900 | $76,278 | 0.0% | $26.45 | — | Put | 46428Q109 |
| VICI | VICI PPTYS INC | 2,255,801 | $75,141 | 0.0% | $28.28 | +13.4% | TRUS | 925652109 |
| EXPD | EXPEDITORS INTL WASH INC | 571,548 | $75,101 | 0.0% | $106.07 | +11.5% | COM | 302130109 |
| XLV | SELECT SECTOR SPDR TR | 486,570 | $74,942 | 0.0% | $133.27 | — | FUND | 81369Y209 |
| GOOG | ALPHABET INC | 447,900 | $74,884 | 0.0% | $137.40 | +52.8% | Call | 02079K107 |
| DAL | DELTA AIR LINES INC DEL | 1,472,911 | $74,809 | 0.0% | $45.27 | +25.5% | COM | 247361702 |
| GOOG | ALPHABET INC | 446,800 | $74,700 | 0.0% | $137.40 | +52.8% | Put | 02079K107 |
| UAL | UNITED AIRLS HLDGS INC | 1,308,600 | $74,669 | 0.0% | $70.70 | +36.0% | Call | 910047109 |
| ES | EVERSOURCE ENERGY | 1,095,966 | $74,580 | 0.0% | $62.42 | +2.8% | COM | 30040W108 |
| MAS | MASCO CORP | 883,859 | $74,191 | 0.0% | $66.58 | +5.0% | COM | 574599106 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,531,756 | $73,699 | 0.0% | $15.26 | — | COM | 293792107 |
| CNK | CINEMARK HLDGS INC | 2,630,476 | $73,232 | 0.0% | $26.22 | +4.8% | COM | 17243V102 |
| NOW | SERVICENOW INC | 81,700 | $73,072 | 0.0% | $121.15 | +54.2% | Put | 81762P102 |
| SBUX | STARBUCKS CORP | 749,100 | $73,030 | 0.0% | $84.12 | +5.3% | Call | 855244109 |
| — | APTIV PLC | 1,012,452 | $72,907 | 0.0% | $72.01 | — | COM | G6095L109 |
| CINF | CINCINNATI FINL CORP | 534,361 | $72,737 | 0.0% | $102.17 | +47.0% | COM | 172062101 |
| CAVA | CAVA GROUP INC | 585,000 | $72,452 | 0.0% | $92.34 | -18.0% | Put | 148929102 |
| MDT | MEDTRONIC PLC | 803,200 | $72,312 | 0.0% | $83.84 | +8.9% | Put | G5960L103 |
| MCD | MCDONALDS CORP | 236,900 | $72,138 | 0.0% | $261.05 | +15.5% | Call | 580135101 |
| XYZ | BLOCK INC | 1,064,823 | $71,482 | 0.0% | $77.35 | -3.2% | COM | 852234103 |
| GM | GENERAL MTRS CO | 1,589,900 | $71,291 | 0.0% | $51.44 | +8.0% | Put | 37045V100 |
| DIS | DISNEY WALT CO | 736,800 | $70,873 | 0.0% | $103.60 | +12.9% | Call | 254687106 |
| ETR | ENTERGY CORP NEW | 537,826 | $70,783 | 0.0% | $65.58 | +32.8% | COM | 29364G103 |
| IRM | IRON MTN INC DEL | 591,302 | $70,264 | 0.0% | $68.12 | +39.1% | TRUS | 46284V101 |
| GDDY | GODADDY INC | 447,425 | $70,147 | 0.0% | $157.39 | -2.2% | COM | 380237107 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 649,773 | $70,143 | 0.0% | $116.69 | -15.5% | COM | 98956P102 |
| BAC | BANK AMERICA CORP | 1,762,200 | $69,924 | 0.0% | $33.25 | +45.4% | Call | 060505104 |
| LNG | CHENIERE ENERGY INC | 385,912 | $69,402 | 0.0% | $177.28 | +32.6% | COM | 16411R208 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 806,672 | $69,293 | 0.0% | $70.08 | +12.2% | COM | 74251V102 |
| DOV | DOVER CORP | 360,291 | $69,082 | 0.0% | $160.70 | +11.2% | COM | 260003108 |
| EXPE | EXPEDIA GROUP INC | 465,807 | $68,949 | 0.0% | $148.25 | +35.1% | COM | 30212P303 |
| PHM | PULTE GROUP INC | 479,296 | $68,793 | 0.0% | $74.11 | +67.0% | COM | 745867101 |
| XLI | SELECT SECTOR SPDR TR | 506,700 | $68,627 | 0.0% | $129.49 | — | Put | 81369Y704 |
| INCY | INCYTE CORP | 1,031,932 | $68,211 | 0.0% | $65.83 | +20.1% | COM | 45337C102 |
| ALB | ALBEMARLE CORP | 719,324 | $68,127 | 0.0% | $147.90 | -48.2% | COM | 012653101 |
| ARES | ARES MANAGEMENT CORPORATION | 435,103 | $67,806 | 0.0% | $144.09 | +23.7% | COM | 03990B101 |
| MNST | MONSTER BEVERAGE CORP NEW | 1,296,200 | $67,623 | 0.0% | $52.55 | +18.8% | Put | 61174X109 |
| MOH | MOLINA HEALTHCARE INC | 195,908 | $67,502 | 0.0% | $281.42 | -34.6% | COM | 60855R100 |
| AVB | AVALONBAY CMNTYS INC | 298,815 | $67,308 | 0.0% | $173.90 | +9.9% | TRUS | 053484101 |
| RIVN | RIVIAN AUTOMOTIVE INC | 5,978,600 | $67,080 | 0.0% | $15.96 | -16.1% | Put | 76954A103 |
| DG | DOLLAR GEN CORP NEW | 791,773 | $66,960 | 0.0% | $119.16 | -8.6% | COM | 256677105 |
| M | MACYS INC | 4,265,700 | $66,929 | 0.0% | $13.90 | +1.9% | Put | 55616P104 |
| TSN | TYSON FOODS INC | 1,122,285 | $66,843 | 0.0% | $58.90 | -7.6% | COM | 902494103 |
| FE | FIRSTENERGY CORP | 1,507,174 | $66,843 | 0.0% | $35.55 | +18.4% | COM | 337932107 |
| GAP | GAP INC | 3,017,051 | $66,526 | 0.0% | $15.58 | +36.8% | COM | 364760108 |
| SLB | SCHLUMBERGER LTD | 1,576,300 | $66,126 | 0.0% | $38.94 | -11.8% | Put | 806857108 |
| FSLR | FIRST SOLAR INC | 264,800 | $66,052 | 0.0% | $178.06 | +7.8% | Call | 336433107 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 629,100 | $66,011 | 0.0% | $85.61 | -20.8% | Call | 459506101 |
| FTV | FORTIVE CORP | 835,586 | $65,953 | 0.0% | $52.78 | -6.8% | COM | 34959J108 |
| KSS | KOHLS CORP | 3,125,100 | $65,940 | 0.0% | $15.08 | -11.6% | Put | 500255104 |
| RBLX | ROBLOX CORP | 1,489,335 | $65,918 | 0.0% | $75.85 | +63.9% | COM | 771049103 |
| CFG | CITIZENS FINL GROUP INC | 1,603,929 | $65,873 | 0.0% | $32.51 | +51.3% | COM | 174610105 |
| IQV | IQVIA HLDGS INC | 277,604 | $65,784 | 0.0% | $200.49 | -9.3% | COM | 46266C105 |
| EFA | ISHARES TR | 781,269 | $65,338 | 0.0% | $75.02 | — | FUND | 464287465 |
| GRMN | GARMIN LTD | 369,339 | $65,015 | 0.0% | $130.02 | +76.2% | COM | H2906T109 |
| NTRS | NORTHERN TR CORP | 720,320 | $64,850 | 0.0% | $91.07 | +39.8% | COM | 665859104 |
| CVNA | CARVANA CO | 371,400 | $64,664 | 0.0% | $151.21 | +136.5% | Put | 146869102 |
| BBY | BEST BUY INC | 624,000 | $64,459 | 0.0% | $72.28 | -3.1% | Put | 086516101 |
| PDD | PDD HOLDINGS INC | 477,800 | $64,412 | 0.0% | $113.76 | — | Call | 722304102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 403,094 | $64,064 | 0.0% | $144.06 | +15.7% | COM | 49338L103 |
| MMM | 3M CO | 468,600 | $64,058 | 0.0% | $108.57 | +41.0% | Put | 88579Y101 |
| GEN | GEN DIGITAL INC | 2,334,052 | $64,023 | 0.0% | $23.24 | +27.8% | COM | 668771108 |
| CPAY | CORPAY INC | 204,302 | $63,897 | 0.0% | $313.02 | +1.8% | COM | 219948106 |
| HAS | HASBRO INC | 881,865 | $63,776 | 0.0% | $67.56 | +13.2% | COM | 418056107 |
| ADBE | ADOBE INC | 122,800 | $63,583 | 0.0% | $444.27 | -19.2% | Put | 00724F101 |
| WDC | WESTERN DIGITAL CORP. | 926,853 | $63,295 | 0.0% | $51.11 | +59.7% | COM | 958102105 |
| MKC | MCCORMICK & CO INC | 769,007 | $63,289 | 0.0% | $75.97 | -9.1% | COM | 579780206 |
| CF | CF INDS HLDGS INC | 737,352 | $63,265 | 0.0% | $75.78 | +16.6% | COM | 125269100 |
| FDX | FEDEX CORP | 227,800 | $62,344 | 0.0% | $237.79 | -4.0% | Put | 31428X106 |
| PM | PHILIP MORRIS INTL INC | 511,200 | $62,060 | 0.0% | $106.74 | +54.7% | Put | 718172109 |
| ROK | ROCKWELL AUTOMATION INC | 231,092 | $62,039 | 0.0% | $267.57 | +28.4% | COM | 773903109 |
| XLB | SELECT SECTOR SPDR TR | 641,958 | $61,872 | 0.0% | $87.58 | — | FUND | 81369Y100 |
| XRT | SPDR SER TR | 790,000 | $61,375 | 0.0% | $68.78 | — | Put | 78464A714 |
| RH | RH | 182,100 | $60,900 | 0.0% | $344.68 | -37.0% | Call | 74967X103 |
| MS | MORGAN STANLEY | 583,400 | $60,814 | 0.0% | $125.46 | +16.7% | Put | 617446448 |
| DECK | DECKERS OUTDOOR CORP | 380,356 | $60,648 | 0.0% | $139.67 | -21.9% | COM | 243537107 |
| MS | MORGAN STANLEY | 575,600 | $60,001 | 0.0% | $125.46 | +16.7% | Call | 617446448 |
| UNP | UNION PAC CORP | 242,700 | $59,821 | 0.0% | $215.41 | +3.6% | Put | 907818108 |
| SCHW | SCHWAB CHARLES CORP | 921,500 | $59,722 | 0.0% | $73.03 | +29.4% | Put | 808513105 |
| L | LOEWS CORP | 752,380 | $59,476 | 0.0% | $69.65 | +35.6% | COM | 540424108 |
| WY | WEYERHAEUSER CO MTN BE | 1,754,479 | $59,407 | 0.0% | $28.23 | -10.8% | TRUS | 962166104 |
| ENPH | ENPHASE ENERGY INC | 524,686 | $59,300 | 0.0% | $83.07 | -55.3% | COM | 29355A107 |
| ACWI | ISHARES TR | 491,338 | $58,739 | 0.0% | $117.73 | — | FUND | 464288257 |
| VNQ | VANGUARD INDEX FDS | 601,100 | $58,559 | 0.0% | $97.30 | — | FUND | 922908553 |
| HOLX | HOLOGIC INC | 718,231 | $58,507 | 0.0% | $70.58 | -6.0% | COM | 436440101 |
| WMT | WALMART INC | 722,900 | $58,374 | 0.0% | $72.97 | +36.0% | Put | 931142103 |
| BAC | BANK AMERICA CORP | 1,465,900 | $58,167 | 0.0% | $33.25 | +45.4% | Put | 060505104 |
| EQR | EQUITY RESIDENTIAL | 776,815 | $57,842 | 0.0% | $58.11 | +10.2% | TRUS | 29476L107 |
| WAT | WATERS CORP | 159,995 | $57,581 | 0.0% | $321.94 | -6.3% | COM | 941848103 |
| TTD | THE TRADE DESK INC | 524,499 | $57,511 | 0.0% | $83.32 | -23.8% | COM | 88339J105 |
| SRPT | SAREPTA THERAPEUTICS INC | 459,900 | $57,437 | 0.0% | $97.71 | -81.8% | COM | 803607100 |
| WSM | WILLIAMS SONOMA INC | 370,381 | $57,379 | 0.0% | $144.69 | +31.5% | COM | 969904101 |
| SBUX | STARBUCKS CORP | 583,600 | $56,895 | 0.0% | $84.12 | +5.3% | Put | 855244109 |
| STLD | STEEL DYNAMICS INC | 448,942 | $56,603 | 0.0% | $96.61 | +35.0% | COM | 858119100 |
| — | WALGREENS BOOTS ALLIANCE INC | 6,276,656 | $56,239 | 0.0% | $10.78 | — | COM | 931427108 |
| INFY | INFOSYS LTD | 2,523,605 | $56,201 | 0.0% | $12.26 | — | ADR | 456788108 |
| WMG | WARNER MUSIC GROUP CORP | 1,785,417 | $55,884 | 0.0% | $31.33 | +0.2% | COM | 934550203 |
| KWEB | KRANESHARES TRUST | 1,633,482 | $55,571 | 0.0% | $33.12 | — | FUND | 500767306 |
| SAP | SAP SE | 242,500 | $55,557 | 0.0% | $229.37 | — | Put | 803054204 |
| FOXA | FOX CORP | 1,310,046 | $55,454 | 0.0% | $37.56 | +53.6% | COM | 35137L105 |
| COR | CENCORA INC | 246,000 | $55,370 | 0.0% | $170.25 | +72.4% | Call | 03073E105 |
| LW | LAMB WESTON HLDGS INC | 855,000 | $55,353 | 0.0% | $75.03 | -27.8% | Put | 513272104 |
| VTR | VENTAS INC | 862,876 | $55,336 | 0.0% | $51.19 | +29.6% | TRUS | 92276F100 |
| AWK | AMERICAN WTR WKS CO INC NEW | 376,348 | $55,037 | 0.0% | $133.84 | +4.6% | COM | 030420103 |
| CNC | CENTENE CORP DEL | 730,500 | $54,992 | 0.0% | $67.01 | -54.9% | Put | 15135B101 |
| VFC | V F CORP | 2,752,600 | $54,914 | 0.0% | $22.31 | -39.8% | Call | 918204108 |
| GIB | CGI INC | 476,758 | $54,808 | 0.0% | $101.95 | -5.3% | COM | 12532H104 |
| WEC | WEC ENERGY GROUP INC | 569,662 | $54,790 | 0.0% | $87.49 | +22.4% | COM | 92939U106 |
| BALL | BALL CORP | 806,061 | $54,740 | 0.0% | $56.52 | -5.0% | COM | 058498106 |
| BBY | BEST BUY INC | 529,854 | $54,734 | 0.0% | $72.28 | -3.1% | COM | 086516101 |
| EFX | EQUIFAX INC | 184,890 | $54,332 | 0.0% | $220.61 | +13.5% | COM | 294429105 |
| RH | RH | 162,400 | $54,311 | 0.0% | $344.68 | -37.0% | Put | 74967X103 |
| CHRW | C H ROBINSON WORLDWIDE INC | 491,335 | $54,229 | 0.0% | $101.12 | +15.2% | COM | 12541W209 |
| WCN | WASTE CONNECTIONS INC | 303,040 | $54,190 | 0.0% | $156.52 | +16.2% | COM | 94106B101 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 1,019,896 | $54,126 | 0.0% | $34.78 | — | COM | 518415104 |
| VXZ | BARCLAYS BANK PLC | 1,022,811 | $53,652 | 0.0% | $38.73 | — | FUND | 06748M188 |
| XRT | SPDR SER TR | 678,499 | $52,713 | 0.0% | $68.78 | — | FUND | 78464A714 |
| NVO | NOVO-NORDISK A S | 441,619 | $52,584 | 0.0% | $75.96 | — | ADR | 670100205 |
| IVE | ISHARES TR | 265,026 | $52,255 | 0.0% | $122.62 | — | FUND | 464287408 |
| — | INTERPUBLIC GROUP COS INC | 1,651,753 | $52,245 | 0.0% | $30.59 | -16.3% | COM | 460690100 |
| CMI | CUMMINS INC | 161,300 | $52,227 | 0.0% | $271.15 | +40.4% | Call | 231021106 |
| LUV | SOUTHWEST AIRLS CO | 1,762,188 | $52,214 | 0.0% | $30.26 | +7.2% | COM | 844741108 |
| IDXX | IDEXX LABS INC | 103,000 | $52,038 | 0.0% | $508.62 | +19.3% | Put | 45168D104 |
| IBB | ISHARES TR | 357,085 | $51,992 | 0.0% | $73.98 | — | FUND | 464287556 |
| LLY | ELI LILLY & CO | 58,300 | $51,650 | 0.0% | $483.72 | +53.4% | Call | 532457108 |
| XBI | SPDR SER TR | 522,570 | $51,630 | 0.0% | $70.41 | — | FUND | 78464A870 |
| TYL | TYLER TECHNOLOGIES INC | 88,296 | $51,540 | 0.0% | $461.75 | +21.6% | COM | 902252105 |
| DRI | DARDEN RESTAURANTS INC | 313,829 | $51,509 | 0.0% | $147.25 | +38.4% | COM | 237194105 |
| — | AMCOR PLC | 4,544,118 | $51,485 | 0.0% | $9.48 | -5.4% | COM | G0250X107 |
| CTRA | COTERRA ENERGY INC | 2,147,263 | $51,427 | 0.0% | $21.55 | +10.5% | COM | 127097103 |
| BXP | BXP INC | 636,681 | $51,227 | 0.0% | $62.35 | +11.0% | TRUS | 101121101 |
| IWO | ISHARES TR | 180,251 | $51,191 | 0.0% | $259.01 | — | FUND | 464287648 |
| COO | COOPER COS INC | 462,947 | $51,082 | 0.0% | $91.36 | -22.5% | COM | 216648501 |
| KEY | KEYCORP | 3,044,401 | $50,994 | 0.0% | $13.30 | +36.7% | COM | 493267108 |
| DKS | DICKS SPORTING GOODS INC | 244,300 | $50,985 | 0.0% | $183.88 | +17.2% | Call | 253393102 |
| SHOP | SHOPIFY INC | 628,600 | $50,376 | 0.0% | $90.95 | +49.1% | Call | 82509L107 |
| CPT | CAMDEN PPTY TR | 407,784 | $50,374 | 0.0% | $104.47 | +3.1% | TRUS | 133131102 |
| WLK | WESTLAKE CORPORATION | 335,000 | $50,347 | 0.0% | $119.05 | -30.8% | Put | 960413102 |
| DLTR | DOLLAR TREE INC | 712,300 | $50,089 | 0.0% | $119.87 | -10.7% | COM | 256746108 |
| LVS | LAS VEGAS SANDS CORP | 989,459 | $49,809 | 0.0% | $42.06 | +24.3% | COM | 517834107 |
| GDX | VANECK ETF TRUST | 1,248,622 | $49,720 | 0.0% | $39.16 | — | FUND | 92189F106 |
| ASML | ASML HOLDING N V | 59,600 | $49,662 | 0.0% | $640.91 | — | Put | N07059210 |
| ULTA | ULTA BEAUTY INC | 127,491 | $49,609 | 0.0% | $397.98 | +28.7% | COM | 90384S303 |
| DAR | DARLING INGREDIENTS INC | 1,332,869 | $49,529 | 0.0% | $38.43 | -13.1% | COM | 237266101 |
| VRSN | VERISIGN INC | 260,446 | $49,474 | 0.0% | $211.94 | +31.2% | COM | 92343E102 |
| UAL | UNITED AIRLS HLDGS INC | 865,275 | $49,373 | 0.0% | $70.70 | +36.0% | COM | 910047109 |
| DG | DOLLAR GEN CORP NEW | 580,000 | $49,051 | 0.0% | $119.16 | -8.6% | Put | 256677105 |
| PNR | PENTAIR PLC | 500,100 | $48,905 | 0.0% | $67.89 | +56.8% | Call | G7S00T104 |
| CAG | CONAGRA BRANDS INC | 1,501,892 | $48,842 | 0.0% | $26.30 | -29.0% | COM | 205887102 |
| CFR | CULLEN FROST BANKERS INC | 436,393 | $48,815 | 0.0% | $124.69 | +2.9% | COM | 229899109 |
| HUBS | HUBSPOT INC | 91,683 | $48,739 | 0.0% | $504.36 | -0.3% | COM | 443573100 |
| GPC | GENUINE PARTS CO | 347,350 | $48,518 | 0.0% | $118.19 | +12.0% | COM | 372460105 |
| FCX | FREEPORT-MCMORAN INC | 971,900 | $48,517 | 0.0% | $40.68 | +6.2% | Put | 35671D857 |
| UPST | UPSTART HLDGS INC | 1,209,723 | $48,401 | 0.0% | $58.90 | +19.4% | COM | 91680M107 |
| ERIE | ERIE INDTY CO | 89,614 | $48,375 | 0.0% | $395.24 | -13.0% | COM | 29530P102 |
| DDOG | DATADOG INC | 420,000 | $48,325 | 0.0% | $130.48 | +5.5% | Call | 23804L103 |
| ANF | ABERCROMBIE & FITCH CO | 345,000 | $48,266 | 0.0% | $108.37 | -13.9% | Put | 002896207 |
| KWEB | KRANESHARES TRUST | 1,412,600 | $48,057 | 0.0% | $33.12 | — | Call | 500767306 |
| ALK | ALASKA AIR GROUP INC | 1,058,564 | $47,858 | 0.0% | $44.78 | +24.2% | COM | 011659109 |
| RIVN | RIVIAN AUTOMOTIVE INC | 4,251,111 | $47,697 | 0.0% | $15.96 | -16.1% | COM | 76954A103 |
| ARM | ARM HOLDINGS PLC | 332,540 | $47,557 | 0.0% | $102.99 | — | ADR | 042068205 |
| PNR | PENTAIR PLC | 485,472 | $47,474 | 0.0% | $67.89 | +56.8% | COM | G7S00T104 |
| HD | HOME DEPOT INC | 117,000 | $47,408 | 0.0% | $297.69 | +30.7% | Put | 437076102 |
| SWK | STANLEY BLACK & DECKER INC | 427,337 | $47,063 | 0.0% | $85.10 | -15.5% | COM | 854502101 |
| ABBV | ABBVIE INC | 238,000 | $47,000 | 0.0% | $161.58 | +25.0% | Put | 00287Y109 |
| NI | NISOURCE INC | 1,352,182 | $46,853 | 0.0% | $27.38 | +49.9% | COM | 65473P105 |
| SNOW | SNOWFLAKE INC | 405,700 | $46,599 | 0.0% | $172.27 | +24.6% | Put | 833445109 |
| DGX | QUEST DIAGNOSTICS INC | 298,922 | $46,408 | 0.0% | $138.60 | +27.4% | COM | 74834L100 |
| WST | WEST PHARMACEUTICAL SVSC INC | 154,100 | $46,255 | 0.0% | $290.30 | -16.4% | Put | 955306105 |
| SHW | SHERWIN WILLIAMS CO | 121,000 | $46,182 | 0.0% | $296.74 | +18.4% | Put | 824348106 |
| TRMB | TRIMBLE INC | 743,319 | $46,153 | 0.0% | $58.62 | +39.2% | COM | 896239100 |
| GLPI | GAMING & LEISURE PPTYS INC | 896,831 | $46,142 | 0.0% | $41.48 | — | TRUS | 36467J108 |
| PTC | PTC INC | 255,187 | $46,102 | 0.0% | $142.86 | +42.7% | COM | 69370C100 |
| AR | ANTERO RESOURCES CORP | 1,607,600 | $46,058 | 0.0% | $32.03 | +4.0% | Put | 03674X106 |
| APO | APOLLO GLOBAL MGMT INC | 366,800 | $45,817 | 0.0% | $98.87 | +42.4% | Put | 03769M106 |
| EWZ | ISHARES INC | 1,550,000 | $45,710 | 0.0% | $27.29 | — | Call | 464286400 |
| ESS | ESSEX PPTY TR INC | 154,194 | $45,552 | 0.0% | $229.27 | +15.6% | TRUS | 297178105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 790,000 | $45,520 | 0.0% | $56.93 | -20.9% | Call | 169656105 |
| MTCH | MATCH GROUP INC NEW | 1,199,586 | $45,392 | 0.0% | $41.77 | -15.1% | COM | 57667L107 |
| XHB | SPDR SER TR | 363,231 | $45,244 | 0.0% | $114.48 | — | FUND | 78464A888 |
| NFLX | NETFLIX INC | 63,700 | $45,180 | 0.0% | $48.83 | +149.9% | Call | 64110L106 |
| ONTO | ONTO INNOVATION INC | 217,190 | $45,080 | 0.0% | $147.19 | -27.3% | COM | 683344105 |
| TPR | TAPESTRY INC | 958,500 | $45,030 | 0.0% | $72.82 | +42.8% | Call | 876030107 |
| XOM | EXXON MOBIL CORP | 383,800 | $44,989 | 0.0% | $102.42 | +7.1% | Call | 30231G102 |
| TDY | TELEDYNE TECHNOLOGIES INC | 102,490 | $44,856 | 0.0% | $442.83 | +23.6% | COM | 879360105 |
| SIG | SIGNET JEWELERS LIMITED | 434,400 | $44,804 | 0.0% | $82.52 | +3.7% | Call | G81276100 |
| IP | INTERNATIONAL PAPER CO | 916,599 | $44,776 | 0.0% | $46.34 | +3.6% | COM | 460146103 |
| OLED | UNIVERSAL DISPLAY CORP | 212,518 | $44,608 | 0.0% | $171.37 | -15.7% | COM | 91347P105 |
| BLDR | BUILDERS FIRSTSOURCE INC | 229,503 | $44,491 | 0.0% | $126.69 | +4.7% | COM | 12008R107 |
| DINO | HF SINCLAIR CORP | 998,028 | $44,482 | 0.0% | $45.94 | +1.7% | COM | 403949100 |
| HUBB | HUBBELL INC | 103,383 | $44,284 | 0.0% | $315.92 | +35.5% | COM | 443510607 |
| TSCO | TRACTOR SUPPLY CO | 152,000 | $44,221 | 0.0% | $51.52 | +13.6% | Put | 892356106 |
| LUMN | LUMEN TECHNOLOGIES INC | 6,203,164 | $44,042 | 0.0% | $6.04 | -20.6% | COM | 550241103 |
| CARR | CARRIER GLOBAL CORPORATION | 547,100 | $44,036 | 0.0% | $51.94 | +30.2% | Call | 14448C104 |
| QCOM | QUALCOMM INC | 258,900 | $44,026 | 0.0% | $132.37 | +18.8% | Put | 747525103 |
| SNAP | SNAP INC | 4,114,326 | $44,023 | 0.0% | $16.90 | -50.9% | COM | 83304A106 |
| BG | BUNGE GLOBAL SA | 454,722 | $43,944 | 0.0% | $90.08 | -12.1% | COM | H11356104 |
| MU | MICRON TECHNOLOGY INC | 423,200 | $43,890 | 0.0% | $72.95 | +75.2% | Put | 595112103 |
| — | TOTALENERGIES SE | 674,154 | $43,564 | 0.0% | $43.32 | — | ADR | 89151E109 |
| MTH | MERITAGE HOMES CORP | 211,043 | $43,279 | 0.0% | $75.97 | -2.2% | COM | 59001A102 |
| DE | DEERE & CO | 103,600 | $43,235 | 0.0% | $372.84 | +31.3% | Put | 244199105 |
| UHS | UNIVERSAL HLTH SVCS INC | 188,765 | $43,229 | 0.0% | $152.15 | +18.1% | COM | 913903100 |
| CMS | CMS ENERGY CORP | 608,887 | $43,006 | 0.0% | $61.21 | +16.1% | COM | 125896100 |
| YUMC | YUM CHINA HLDGS INC | 954,620 | $42,977 | 0.0% | $47.46 | -4.2% | COM | 98850P109 |
| VRT | VERTIV HOLDINGS CO | 431,586 | $42,938 | 0.0% | $95.26 | +39.9% | COM | 92537N108 |
| KIM | KIMCO RLTY CORP | 1,848,159 | $42,914 | 0.0% | $18.74 | +13.6% | TRUS | 49446R109 |
| PG | PROCTER AND GAMBLE CO | 247,700 | $42,902 | 0.0% | $146.93 | +5.4% | Call | 742718109 |
| AEE | AMEREN CORP | 489,935 | $42,850 | 0.0% | $86.24 | +14.3% | COM | 023608102 |
| SNOW | SNOWFLAKE INC | 368,310 | $42,304 | 0.0% | $172.27 | +24.6% | COM | 833445109 |
| AVY | AVERY DENNISON CORP | 191,500 | $42,276 | 0.0% | $178.33 | -4.3% | Put | 053611109 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 536,454 | $42,246 | 0.0% | $67.95 | +34.4% | COM | G25839104 |
| FDS | FACTSET RESH SYS INC | 91,570 | $42,108 | 0.0% | $404.41 | -6.1% | COM | 303075105 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 113,177 | $41,912 | 0.0% | $293.31 | +8.9% | COM | 989207105 |
| COIN | COINBASE GLOBAL INC | 234,400 | $41,763 | 0.0% | $182.20 | +86.1% | Call | 19260Q107 |
| INVH | INVITATION HOMES INC | 1,182,224 | $41,685 | 0.0% | $30.97 | -2.5% | TRUS | 46187W107 |
| APP | APPLOVIN CORP | 318,992 | $41,644 | 0.0% | $173.28 | +166.1% | COM | 03831W108 |
| LUV | SOUTHWEST AIRLS CO | 1,401,500 | $41,526 | 0.0% | $30.26 | +7.2% | Put | 844741108 |
| IVZ | INVESCO LTD | 2,364,174 | $41,515 | 0.0% | $14.35 | +42.8% | COM | G491BT108 |
| HLNE | HAMILTON LANE INC | 246,383 | $41,488 | 0.0% | $140.63 | +7.3% | COM | 407497106 |
| EL | LAUDER ESTEE COS INC | 415,500 | $41,421 | 0.0% | $118.71 | -25.5% | Call | 518439104 |
| TXT | TEXTRON INC | 467,433 | $41,405 | 0.0% | $70.94 | +14.7% | COM | 883203101 |
| RCL | ROYAL CARIBBEAN GROUP | 232,800 | $41,289 | 0.0% | $173.54 | +91.3% | Call | V7780T103 |
| EWZ | ISHARES INC | 1,400,000 | $41,286 | 0.0% | $27.29 | — | Put | 464286400 |
| XLY | SELECT SECTOR SPDR TR | 204,627 | $41,001 | 0.0% | $202.69 | — | FUND | 81369Y407 |
| J | JACOBS SOLUTIONS INC | 312,700 | $40,932 | 0.0% | $111.13 | +28.8% | COM | 46982L108 |
| CNP | CENTERPOINT ENERGY INC | 1,387,404 | $40,817 | 0.0% | $31.41 | +19.2% | COM | 15189T107 |
| JBHT | HUNT J B TRANS SVCS INC | 236,177 | $40,700 | 0.0% | $150.78 | -5.0% | COM | 445658107 |
| MGY | MAGNOLIA OIL & GAS CORP | 1,653,736 | $40,384 | 0.0% | $23.84 | +0.0% | COM | 559663109 |
| BAX | BAXTER INTL INC | 1,053,176 | $39,989 | 0.0% | $45.49 | -44.5% | COM | 071813109 |
| CLF | CLEVELAND-CLIFFS INC NEW | 3,113,337 | $39,757 | 0.0% | $11.30 | -7.0% | COM | 185899101 |
| — | SYNOVUS FINL CORP | 893,373 | $39,728 | 0.0% | $40.97 | — | COM | 87161C501 |
| — | MARATHON OIL CORP | 1,490,171 | $39,683 | 0.0% | $26.63 | — | COM | 565849106 |
| BAP | CREDICORP LTD | 218,733 | $39,584 | 0.0% | $146.92 | +68.4% | COM | G2519Y108 |
| HUN | HUNTSMAN CORP | 1,634,500 | $39,555 | 0.0% | $18.46 | -43.1% | Put | 447011107 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 685,500 | $39,499 | 0.0% | $56.93 | -20.9% | Put | 169656105 |
| LRN | STRIDE INC | 462,599 | $39,464 | 0.0% | $84.87 | +72.7% | COM | 86333M108 |
| DBX | DROPBOX INC | 1,548,826 | $39,387 | 0.0% | $24.75 | +15.5% | COM | 26210C104 |
| W | WAYFAIR INC | 700,044 | $39,328 | 0.0% | $44.07 | +66.2% | COM | 94419L101 |
| JBL | JABIL INC | 327,969 | $39,301 | 0.0% | $153.27 | +42.0% | COM | 466313103 |
| APA | APA CORPORATION | 1,600,000 | $39,136 | 0.0% | $25.67 | -18.9% | Put | 03743Q108 |
| OXY | OCCIDENTAL PETE CORP | 758,400 | $39,088 | 0.0% | $48.35 | -7.5% | Put | 674599105 |
| VEEV | VEEVA SYS INC | 185,206 | $38,869 | 0.0% | $227.64 | +23.6% | COM | 922475108 |
| XRT | SPDR SER TR | 498,900 | $38,760 | 0.0% | $68.78 | — | Call | 78464A714 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 326,338 | $38,753 | 0.0% | $99.03 | -21.5% | TRUS | 015271109 |
| MAA | MID-AMER APT CMNTYS INC | 243,867 | $38,750 | 0.0% | $137.16 | +4.0% | TRUS | 59522J103 |
| ALGN | ALIGN TECHNOLOGY INC | 152,159 | $38,697 | 0.0% | $263.15 | -40.5% | COM | 016255101 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 240,000 | $38,554 | 0.0% | $127.16 | +39.8% | Put | 45866F104 |
| SNPS | SYNOPSYS INC | 75,700 | $38,334 | 0.0% | $477.19 | +18.5% | Put | 871607107 |
| CE | CELANESE CORP DEL | 281,709 | $38,301 | 0.0% | $86.97 | -42.8% | COM | 150870103 |
| AIZ | ASSURANT INC | 192,310 | $38,243 | 0.0% | $172.24 | +17.1% | COM | 04621X108 |
| SMH | VANECK ETF TRUST | 154,700 | $37,971 | 0.0% | $251.61 | — | Call | 92189F676 |
| ALLE | ALLEGION PLC | 259,793 | $37,862 | 0.0% | $115.73 | +42.7% | COM | G0176J109 |
| — | FOOT LOCKER INC | 1,456,900 | $37,646 | 0.0% | $20.63 | — | Put | 344849104 |
| DPZ | DOMINOS PIZZA INC | 87,268 | $37,537 | 0.0% | $381.63 | +18.1% | COM | 25754A201 |
| AZN | ASTRAZENECA PLC | 480,900 | $37,467 | 0.0% | $63.98 | — | Put | 046353108 |
| SJM | SMUCKER J M CO | 309,223 | $37,447 | 0.0% | $112.95 | -5.3% | COM | 832696405 |
| EQT | EQT CORP | 1,016,500 | $37,245 | 0.0% | $40.91 | +28.6% | Put | 26884L109 |
| CROX | CROCS INC | 256,763 | $37,182 | 0.0% | $108.64 | -16.0% | COM | 227046109 |
| KRE | SPDR SER TR | 655,129 | $37,080 | 0.0% | $53.28 | — | FUND | 78464A698 |
| MU | MICRON TECHNOLOGY INC | 357,100 | $37,035 | 0.0% | $72.95 | +75.2% | Call | 595112103 |
| SDRL | SEADRILL 2021 LTD | 930,942 | $36,996 | 0.0% | $35.72 | -14.7% | COM | G7997W102 |
| LNT | ALLIANT ENERGY CORP | 608,866 | $36,952 | 0.0% | $52.39 | +21.9% | COM | 018802108 |
| SNY | SANOFI | 639,772 | $36,870 | 0.0% | $38.69 | — | ADR | 80105N105 |
| SPOT | SPOTIFY TECHNOLOGY S A | 100,000 | $36,853 | 0.0% | $446.10 | +56.7% | Put | L8681T102 |
| — | PARAMOUNT GLOBAL | 3,468,120 | $36,831 | 0.0% | $13.31 | — | COM | 92556H206 |
| TPR | TAPESTRY INC | 783,725 | $36,819 | 0.0% | $72.82 | +42.8% | COM | 876030107 |
| JPM | JPMORGAN CHASE & CO. | 174,600 | $36,816 | 0.0% | $184.31 | +60.6% | Call | 46625H100 |
| SGI | TEMPUR SEALY INTL INC | 673,105 | $36,752 | 0.0% | $66.52 | +18.5% | COM | 88023U101 |
| BURL | BURLINGTON STORES INC | 139,287 | $36,699 | 0.0% | $227.67 | +19.3% | COM | 122017106 |
| GS | GOLDMAN SACHS GROUP INC | 73,800 | $36,539 | 0.0% | $452.25 | +62.5% | Put | 38141G104 |
| ROL | ROLLINS INC | 721,467 | $36,492 | 0.0% | $43.43 | +30.4% | COM | 775711104 |
| HII | HUNTINGTON INGALLS INDS INC | 137,004 | $36,221 | 0.0% | $219.15 | +20.7% | COM | 446413106 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 208,000 | $36,123 | 0.0% | $92.02 | — | Call | 874039100 |
| TOL | TOLL BROTHERS INC | 233,681 | $36,101 | 0.0% | $94.52 | +38.1% | COM | 889478103 |
| MKTX | MARKETAXESS HLDGS INC | 140,760 | $36,063 | 0.0% | $279.91 | -30.9% | COM | 57060D108 |
| AZN | ASTRAZENECA PLC | 462,250 | $36,014 | 0.0% | $63.98 | — | ADR | 046353108 |
| T | AT&T INC | 1,625,100 | $35,752 | 0.0% | $21.52 | +30.4% | Put | 00206R102 |
| TJX | TJX COS INC NEW | 302,300 | $35,532 | 0.0% | $87.08 | +51.9% | Call | 872540109 |
| HST | HOST HOTELS & RESORTS INC | 2,016,656 | $35,493 | 0.0% | $15.31 | +5.1% | TRUS | 44107P104 |
| MSTR | MICROSTRATEGY INC | 210,000 | $35,406 | 0.0% | $247.61 | +49.8% | Put | 594972408 |
| EMN | EASTMAN CHEM CO | 315,044 | $35,269 | 0.0% | $83.24 | -18.1% | COM | 277432100 |
| DOC | HEALTHPEAK PROPERTIES INC | 1,533,765 | $35,077 | 0.0% | $17.74 | -1.5% | TRUS | 42250P103 |
| PAA | PLAINS ALL AMERN PIPELINE L | 2,008,321 | $34,885 | 0.0% | $14.94 | — | COM | 726503105 |
| COST | COSTCO WHSL CORP NEW | 39,300 | $34,840 | 0.0% | $573.95 | +66.7% | Put | 22160K105 |
| TPG | TPG INC | 602,029 | $34,653 | 0.0% | $57.19 | +3.2% | COM | 872657101 |
| NTR | NUTRIEN LTD | 712,000 | $34,219 | 0.0% | $51.38 | +13.4% | Put | 67077M108 |
| MUR | MURPHY OIL CORP | 1,012,944 | $34,177 | 0.0% | $32.91 | -25.5% | COM | 626717102 |
| USMV | ISHARES TR | 373,146 | $34,072 | 0.0% | $83.28 | — | FUND | 46429B697 |
| CPB | CAMPBELL SOUP CO | 693,282 | $33,915 | 0.0% | $42.26 | -24.5% | COM | 134429109 |
| MDT | MEDTRONIC PLC | 372,300 | $33,518 | 0.0% | $83.84 | +8.9% | Call | G5960L103 |
| CELH | CELSIUS HLDGS INC | 1,067,100 | $33,464 | 0.0% | $44.52 | +17.5% | Call | 15118V207 |
| PODD | INSULET CORP | 143,307 | $33,355 | 0.0% | $227.00 | +38.0% | COM | 45784P101 |
| ORCL | ORACLE CORP | 195,500 | $33,313 | 0.0% | $125.41 | +102.7% | Put | 68389X105 |
| ACI | ALBERTSONS COS INC | 1,801,465 | $33,291 | 0.0% | $19.49 | -1.2% | COM | 013091103 |
| XOP | SPDR SER TR | 251,600 | $33,090 | 0.0% | $78.24 | — | Put | 78468R556 |
| BEN | FRANKLIN RESOURCES INC | 1,641,771 | $33,082 | 0.0% | $23.75 | +1.3% | COM | 354613101 |
| GE | GE AEROSPACE | 175,300 | $33,058 | 0.0% | $139.12 | +96.0% | Put | 369604301 |
| LAD | LITHIA MTRS INC | 103,966 | $33,024 | 0.0% | $307.84 | +4.8% | COM | 536797103 |
| TLS | TELOS CORP MD | 9,180,956 | $32,960 | 0.0% | $2.71 | +76.1% | COM | 87969B101 |
| RL | RALPH LAUREN CORP | 169,800 | $32,919 | 0.0% | $164.10 | +80.6% | Put | 751212101 |
| TECK | TECK RESOURCES LTD | 630,100 | $32,916 | 0.0% | $41.34 | -12.1% | Call | 878742204 |
| NET | CLOUDFLARE INC | 403,633 | $32,650 | 0.0% | $157.70 | +29.5% | COM | 18915M107 |
| MO | ALTRIA GROUP INC | 638,100 | $32,569 | 0.0% | $47.83 | +28.4% | Put | 02209S103 |
| MOS | MOSAIC CO NEW | 1,209,573 | $32,392 | 0.0% | $35.23 | -3.6% | COM | 61945C103 |
| MSTR | MICROSTRATEGY INC | 191,938 | $32,361 | 0.0% | $247.61 | +49.8% | COM | 594972408 |
| CVX | CHEVRON CORP NEW | 218,500 | $32,178 | 0.0% | $142.70 | +6.7% | Call | 166764100 |
| NOW | SERVICENOW INC | 35,900 | $32,109 | 0.0% | $121.15 | +54.2% | Call | 81762P102 |
| CQP | CHENIERE ENERGY PARTNERS LP | 657,985 | $32,057 | 0.0% | $48.98 | — | COM | 16411Q101 |
| BF/B | BROWN FORMAN CORP | 650,017 | $31,981 | 0.0% | $51.68 | -44.7% | COM | 115637209 |
| — | JUNIPER NETWORKS INC | 820,049 | $31,966 | 0.0% | $21.78 | — | COM | 48203R104 |
| DVA | DAVITA INC | 194,932 | $31,955 | 0.0% | $129.62 | +5.9% | COM | 23918K108 |
| CRWD | CROWDSTRIKE HLDGS INC | 113,800 | $31,917 | 0.0% | $256.84 | +77.1% | Put | 22788C105 |
| FFIV | F5 INC | 144,572 | $31,835 | 0.0% | $197.84 | +58.2% | COM | 315616102 |
| OKTA | OKTA INC | 428,028 | $31,820 | 0.0% | $121.25 | -23.0% | COM | 679295105 |
| Z | ZILLOW GROUP INC | 498,278 | $31,815 | 0.0% | $62.35 | +31.1% | COM | 98954M200 |
| STE | STERIS PLC | 130,473 | $31,645 | 0.0% | $203.44 | +17.4% | COM | G8473T100 |
| BSX | BOSTON SCIENTIFIC CORP | 376,900 | $31,584 | 0.0% | $63.83 | +62.3% | Put | 101137107 |
| JKHY | HENRY JACK & ASSOC INC | 178,577 | $31,526 | 0.0% | $157.99 | +4.5% | COM | 426281101 |
| ASHR | DBX ETF TR | 1,102,100 | $31,509 | 0.0% | $24.00 | — | Put | 233051879 |
| SLV | ISHARES SILVER TR | 1,100,000 | $31,251 | 0.0% | $26.45 | — | Call | 46428Q109 |
| STM | STMICROELECTRONICS N V | 1,049,338 | $31,197 | 0.0% | $28.32 | — | ADR | 861012102 |
| FIVE | FIVE BELOW INC | 352,574 | $31,150 | 0.0% | $101.98 | +38.7% | COM | 33829M101 |
| JD | JD.COM INC | 777,804 | $31,112 | 0.0% | $27.72 | — | ADR | 47215P106 |
| LVS | LAS VEGAS SANDS CORP | 615,700 | $30,994 | 0.0% | $42.06 | +24.3% | Put | 517834107 |
| BBY | BEST BUY INC | 300,000 | $30,990 | 0.0% | $72.28 | -3.1% | Call | 086516101 |
| MDB | MONGODB INC | 114,600 | $30,982 | 0.0% | $295.29 | -12.9% | Put | 60937P106 |
| ASML | ASML HOLDING N V | 37,100 | $30,914 | 0.0% | $640.91 | — | Call | N07059210 |
| HUM | HUMANA INC | 97,000 | $30,724 | 0.0% | $411.80 | -36.6% | Put | 444859102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 825,000 | $30,690 | 0.0% | $51.68 | +213.6% | Call | 69608A108 |
| BKH | BLACK HILLS CORP | 500,826 | $30,610 | 0.0% | $54.63 | +5.0% | COM | 092113109 |
| EMR | EMERSON ELEC CO | 279,000 | $30,514 | 0.0% | $109.12 | +24.1% | Put | 291011104 |
| ULTA | ULTA BEAUTY INC | 78,400 | $30,507 | 0.0% | $397.98 | +28.7% | Put | 90384S303 |
| OWL | BLUE OWL CAPITAL INC | 1,571,806 | $30,430 | 0.0% | $17.46 | +8.9% | COM | 09581B103 |
| POOL | POOL CORP | 80,520 | $30,340 | 0.0% | $338.72 | -8.1% | COM | 73278L105 |
| — | FOOT LOCKER INC | 1,173,500 | $30,323 | 0.0% | $20.63 | — | Call | 344849104 |
| FCX | FREEPORT-MCMORAN INC | 606,500 | $30,276 | 0.0% | $40.68 | +6.2% | Call | 35671D857 |
| CVS | CVS HEALTH CORP | 480,500 | $30,214 | 0.0% | $66.12 | +2.6% | Call | 126650100 |
| LVS | LAS VEGAS SANDS CORP | 598,600 | $30,134 | 0.0% | $42.06 | +24.3% | Call | 517834107 |
| PEP | PEPSICO INC | 176,900 | $30,082 | 0.0% | $142.10 | -1.2% | Put | 713448108 |
| SPOT | SPOTIFY TECHNOLOGY S A | 81,512 | $30,040 | 0.0% | $446.10 | +56.7% | COM | L8681T102 |
| COHR | COHERENT CORP | 337,067 | $29,969 | 0.0% | $83.29 | +19.7% | COM | 19247G107 |
| TMDX | TRANSMEDICS GROUP INC | 190,800 | $29,956 | 0.0% | $106.69 | +9.7% | COM | 89377M109 |
| VTRS | VIATRIS INC | 2,579,495 | $29,948 | 0.0% | $9.19 | +4.1% | COM | 92556V106 |
| TEAM | ATLASSIAN CORPORATION | 188,283 | $29,901 | 0.0% | $204.31 | -11.4% | COM | 049468101 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 1,164,519 | $29,882 | 0.0% | $15.31 | -0.9% | COM | M9T951109 |
| MTZ | MASTEC INC | 242,066 | $29,798 | 0.0% | $143.62 | +27.5% | COM | 576323109 |
| — | SMARTSHEET INC | 537,408 | $29,751 | 0.0% | $55.36 | — | COM | 83200N103 |
| BIDU | BAIDU INC | 281,931 | $29,685 | 0.0% | $99.09 | — | ADR | 056752108 |
| TENB | TENABLE HLDGS INC | 731,626 | $29,645 | 0.0% | $41.45 | -24.7% | COM | 88025T102 |
| EWZ | ISHARES INC | 1,003,097 | $29,581 | 0.0% | $27.29 | — | FUND | 464286400 |
| TMHC | TAYLOR MORRISON HOME CORP | 420,419 | $29,539 | 0.0% | $55.17 | +19.3% | COM | 87724P106 |
| ONON | ON HLDG AG | 588,700 | $29,523 | 0.0% | $50.37 | -5.5% | Call | H5919C104 |
| DKNG | DRAFTKINGS INC NEW | 752,200 | $29,486 | 0.0% | $36.19 | +22.5% | Call | 26142V105 |
| MKL | MARKEL GROUP INC | 18,795 | $29,481 | 0.0% | $1535.40 | +27.7% | COM | 570535104 |
| FRPT | FRESHPET INC | 215,144 | $29,425 | 0.0% | $71.15 | -12.9% | COM | 358039105 |
| GNRC | GENERAC HLDGS INC | 185,193 | $29,423 | 0.0% | $145.77 | +20.2% | COM | 368736104 |
| WES | WESTERN MIDSTREAM PARTNERS L | 767,115 | $29,350 | 0.0% | $28.49 | — | COM | 958669103 |
| FHN | FIRST HORIZON CORPORATION | 1,886,828 | $29,302 | 0.0% | $20.52 | +7.0% | COM | 320517105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 290,000 | $29,276 | 0.0% | $80.90 | -4.7% | Put | 00971T101 |
| BURL | BURLINGTON STORES INC | 111,000 | $29,246 | 0.0% | $227.67 | +19.3% | Put | 122017106 |
| TJX | TJX COS INC NEW | 247,700 | $29,115 | 0.0% | $87.08 | +51.9% | Put | 872540109 |
| SNA | SNAP ON INC | 100,262 | $29,047 | 0.0% | $259.27 | +24.9% | COM | 833034101 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 105,185 | $28,929 | 0.0% | $189.58 | +114.8% | COM | 02043Q107 |
| SMG | SCOTTS MIRACLE-GRO CO | 332,100 | $28,793 | 0.0% | $56.76 | +8.0% | Put | 810186106 |
| VZ | VERIZON COMMUNICATIONS INC | 641,000 | $28,787 | 0.0% | $37.67 | +12.8% | Put | 92343V104 |
| WYNN | WYNN RESORTS LTD | 300,000 | $28,764 | 0.0% | $91.63 | +25.6% | Call | 983134107 |
| HLT | HILTON WORLDWIDE HLDGS INC | 124,400 | $28,674 | 0.0% | $174.00 | +55.2% | Put | 43300A203 |
| FTAI | FTAI AVIATION LTD | 214,610 | $28,522 | 0.0% | $129.61 | +9.4% | COM | G3730V105 |
| ITGR | INTEGER HLDGS CORP | 219,097 | $28,483 | 0.0% | $94.15 | +15.6% | COM | 45826H109 |
| CZR | CAESARS ENTERTAINMENT INC NE | 681,300 | $28,437 | 0.0% | $38.92 | -30.4% | Call | 12769G100 |
| CVS | CVS HEALTH CORP | 450,100 | $28,302 | 0.0% | $66.12 | +2.6% | Put | 126650100 |
| XYZ | BLOCK INC | 420,400 | $28,221 | 0.0% | $77.35 | -3.2% | Call | 852234103 |
| BND | VANGUARD BD INDEX FDS | 374,815 | $28,152 | 0.0% | $55.47 | — | FUND | 921937835 |
| ILMN | ILLUMINA INC | 215,380 | $28,088 | 0.0% | $192.34 | -48.4% | COM | 452327109 |
| DK | DELEK US HLDGS INC NEW | 1,496,825 | $28,065 | 0.0% | $20.47 | +26.2% | COM | 24665A103 |
| DKS | DICKS SPORTING GOODS INC | 133,994 | $27,965 | 0.0% | $183.88 | +17.2% | COM | 253393102 |
| UDR | UDR INC | 616,269 | $27,942 | 0.0% | $38.37 | +0.4% | TRUS | 902653104 |
| TAP | MOLSON COORS BEVERAGE CO | 485,680 | $27,936 | 0.0% | $52.38 | -7.4% | COM | 60871R209 |
| PEB | PEBBLEBROOK HOTEL TR | 2,105,975 | $27,862 | 0.0% | $6.99 | — | TRUS | 70509V100 |
| ETN | EATON CORP PLC | 83,800 | $27,775 | 0.0% | $265.20 | +37.0% | Put | G29183103 |
| MELI | MERCADOLIBRE INC | 13,400 | $27,496 | 0.0% | $1517.87 | +58.1% | Call | 58733R102 |
| FSLR | FIRST SOLAR INC | 110,000 | $27,438 | 0.0% | $178.06 | +7.8% | Put | 336433107 |
| CSL | CARLISLE COS INC | 60,920 | $27,399 | 0.0% | $322.81 | +17.2% | COM | 142339100 |
| EVRG | EVERGY INC | 438,557 | $27,195 | 0.0% | $57.05 | +23.1% | COM | 30034W106 |
| M | MACYS INC | 1,727,100 | $27,098 | 0.0% | $13.90 | +1.9% | Call | 55616P104 |
| UMC | UNITED MICROELECTRONICS CORP | 3,205,930 | $26,994 | 0.0% | $6.01 | — | ADR | 910873405 |
| FRPT | FRESHPET INC | 197,200 | $26,971 | 0.0% | $71.15 | -12.9% | Call | 358039105 |
| LPLA | LPL FINL HLDGS INC | 115,767 | $26,931 | 0.0% | $301.68 | +20.2% | COM | 50212V100 |
| GEV | GE VERNOVA INC | 105,000 | $26,773 | 0.0% | $217.65 | +178.2% | Call | 36828A101 |
| SOFI | SOFI TECHNOLOGIES INC | 3,400,000 | $26,724 | 0.0% | $11.71 | +102.7% | Call | 83406F102 |
| TECH | BIO-TECHNE CORP | 332,098 | $26,545 | 0.0% | $73.41 | -27.2% | COM | 09073M104 |
| IWF | ISHARES TR | 70,590 | $26,498 | 0.0% | $390.86 | — | FUND | 464287614 |
| ENPH | ENPHASE ENERGY INC | 234,000 | $26,447 | 0.0% | $83.07 | -55.3% | Put | 29355A107 |
| BL | BLACKLINE INC | 479,020 | $26,413 | 0.0% | $69.25 | -22.0% | COM | 09239B109 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 244,300 | $26,372 | 0.0% | $116.69 | -15.5% | Put | 98956P102 |
| GL | GLOBE LIFE INC | 248,147 | $26,281 | 0.0% | $112.75 | +19.9% | COM | 37959E102 |
| IBB | ISHARES TR | 180,300 | $26,252 | 0.0% | $73.98 | — | Put | 464287556 |
| AAL | AMERICAN AIRLS GROUP INC | 2,335,000 | $26,245 | 0.0% | $14.72 | -16.4% | Call | 02376R102 |
| — | LAM RESEARCH CORP | 32,100 | $26,196 | 0.0% | $816.08 | — | Put | 512807108 |
| IJH | ISHARES TR | 419,868 | $26,166 | 0.0% | $58.34 | — | FUND | 464287507 |
| PRGS | PROGRESS SOFTWARE CORP | 388,096 | $26,146 | 0.0% | $55.56 | -17.1% | COM | 743312100 |
| HRL | HORMEL FOODS CORP | 824,098 | $26,124 | 0.0% | $32.87 | -16.9% | COM | 440452100 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 856,901 | $26,093 | 0.0% | $30.25 | -18.3% | COM | 46269C102 |
| APA | APA CORPORATION | 1,064,365 | $26,034 | 0.0% | $25.67 | -18.9% | COM | 03743Q108 |
| XLU | SELECT SECTOR SPDR TR | 322,200 | $26,027 | 0.0% | $78.63 | — | Call | 81369Y886 |
| CDNS | CADENCE DESIGN SYSTEM INC | 96,000 | $26,019 | 0.0% | $218.48 | +57.5% | Put | 127387108 |
| NDSN | NORDSON CORP | 98,858 | $25,963 | 0.0% | $211.04 | +3.8% | COM | 655663102 |
| AAP | ADVANCE AUTO PARTS INC | 665,000 | $25,928 | 0.0% | $56.21 | +4.0% | Put | 00751Y106 |
| GAP | GAP INC | 1,175,000 | $25,909 | 0.0% | $15.58 | +36.8% | Put | 364760108 |
| FLEX | FLEX LTD | 774,856 | $25,903 | 0.0% | $25.86 | +105.4% | COM | Y2573F102 |
| CRL | CHARLES RIV LABS INTL INC | 130,826 | $25,769 | 0.0% | $197.80 | -19.7% | COM | 159864107 |
| DIA | SPDR DOW JONES INDL AVERAGE | 60,887 | $25,763 | 0.0% | $431.56 | — | FUND | 78467X109 |
| HAS | HASBRO INC | 355,000 | $25,674 | 0.0% | $67.56 | +13.2% | Put | 418056107 |
| EPAM | EPAM SYS INC | 128,629 | $25,601 | 0.0% | $274.71 | -40.2% | COM | 29414B104 |
| IONS | IONIS PHARMACEUTICALS INC | 637,032 | $25,520 | 0.0% | $39.48 | +23.7% | COM | 462222100 |
| RXO | RXO INC | 908,873 | $25,448 | 0.0% | $18.07 | -10.8% | COM | 74982T103 |
| REG | REGENCY CTRS CORP | 351,849 | $25,414 | 0.0% | $60.58 | +15.5% | TRUS | 758849103 |
| AVTR | AVANTOR INC | 981,952 | $25,403 | 0.0% | $18.99 | -32.2% | COM | 05352A100 |
| DOX | AMDOCS LTD | 290,376 | $25,402 | 0.0% | $84.53 | +1.2% | COM | G02602103 |
| AMGN | AMGEN INC | 78,800 | $25,390 | 0.0% | $265.62 | +7.9% | Call | 031162100 |
| ANF | ABERCROMBIE & FITCH CO | 180,996 | $25,321 | 0.0% | $108.37 | -13.9% | COM | 002896207 |
| CELH | CELSIUS HLDGS INC | 805,561 | $25,262 | 0.0% | $44.52 | +17.5% | COM | 15118V207 |
| KRG | KITE RLTY GROUP TR | 946,501 | $25,139 | 0.0% | $18.27 | — | TRUS | 49803T300 |
| TRP | TC ENERGY CORP | 528,528 | $25,132 | 0.0% | $43.84 | +14.5% | COM | 87807B107 |
| TER | TERADYNE INC | 187,500 | $25,112 | 0.0% | $115.21 | -5.3% | Put | 880770102 |
| SNOW | SNOWFLAKE INC | 218,100 | $25,051 | 0.0% | $172.27 | +24.6% | Call | 833445109 |
| ASHR | DBX ETF TR | 875,871 | $25,041 | 0.0% | $24.00 | — | FUND | 233051879 |
| TRU | TRANSUNION | 238,618 | $24,983 | 0.0% | $75.52 | +19.9% | COM | 89400J107 |
| BKR | BAKER HUGHES COMPANY | 689,900 | $24,940 | 0.0% | $34.66 | +26.5% | Put | 05722G100 |
| SGI | TEMPUR SEALY INTL INC | 455,000 | $24,843 | 0.0% | $66.52 | +18.5% | Put | 88023U101 |
| ISRG | INTUITIVE SURGICAL INC | 50,400 | $24,760 | 0.0% | $352.28 | +36.2% | Put | 46120E602 |
| ARW | ARROW ELECTRS INC | 185,841 | $24,685 | 0.0% | $123.47 | +1.9% | COM | 042735100 |
| CZR | CAESARS ENTERTAINMENT INC NE | 590,691 | $24,655 | 0.0% | $38.92 | -30.4% | COM | 12769G100 |
| SYF | SYNCHRONY FINANCIAL | 490,000 | $24,441 | 0.0% | $40.33 | +78.6% | Put | 87165B103 |
| AAL | AMERICAN AIRLS GROUP INC | 2,174,230 | $24,438 | 0.0% | $14.72 | -16.4% | COM | 02376R102 |
| AGCO | AGCO CORP | 249,209 | $24,388 | 0.0% | $95.72 | +14.7% | COM | 001084102 |
| UMBF | UMB FINL CORP | 231,482 | $24,331 | 0.0% | $101.33 | +13.7% | COM | 902788108 |
| INSM | INSMED INC | 332,063 | $24,241 | 0.0% | $85.90 | +42.6% | COM | 457669307 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 2,482,632 | $24,230 | 0.0% | $7.81 | — | ADR | 00215W100 |
| RVTY | REVVITY INC | 189,563 | $24,217 | 0.0% | $115.20 | -21.3% | COM | 714046109 |
| PENN | PENN ENTERTAINMENT INC | 1,281,523 | $24,170 | 0.0% | $19.52 | -3.9% | COM | 707569109 |
| UPST | UPSTART HLDGS INC | 601,700 | $24,074 | 0.0% | $58.90 | +19.4% | Call | 91680M107 |
| IBP | INSTALLED BLDG PRODS INC | 97,711 | $24,063 | 0.0% | $187.20 | +26.5% | COM | 45780R101 |
| PCVX | VAXCYTE INC | 209,753 | $23,968 | 0.0% | $50.64 | -34.6% | COM | 92243G108 |
| CCL | CARNIVAL CORP | 1,295,900 | $23,948 | 0.0% | $20.45 | +47.6% | Put | 143658300 |
| RIO | RIO TINTO PLC | 335,637 | $23,887 | 0.0% | $28.32 | — | ADR | 767204100 |
| INDA | ISHARES TR | 408,073 | $23,885 | 0.0% | $42.62 | — | FUND | 46429B598 |
| CCJ | CAMECO CORP | 500,000 | $23,880 | 0.0% | $74.30 | +4.2% | Call | 13321L108 |
| CNQ | CANADIAN NAT RES LTD | 716,670 | $23,801 | 0.0% | $32.41 | -3.4% | COM | 136385101 |
| ENB | ENBRIDGE INC | 584,020 | $23,717 | 0.0% | $35.92 | +28.4% | COM | 29250N105 |
| QCOM | QUALCOMM INC | 138,300 | $23,518 | 0.0% | $132.37 | +18.8% | Call | 747525103 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 292,500 | $23,485 | 0.0% | $68.29 | -2.0% | Call | 595017104 |
| TTC | TORO CO | 270,730 | $23,480 | 0.0% | $77.56 | -1.1% | COM | 891092108 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 436,288 | $23,420 | 0.0% | $53.45 | — | COM | 86765K109 |
| KMX | CARMAX INC | 302,081 | $23,375 | 0.0% | $81.97 | -27.2% | COM | 143130102 |
| PFE | PFIZER INC | 803,300 | $23,248 | 0.0% | $26.24 | -8.0% | Put | 717081103 |
| F | FORD MTR CO | 2,200,000 | $23,232 | 0.0% | $10.19 | +11.2% | Call | 345370860 |
| RHI | ROBERT HALF INC. | 344,233 | $23,205 | 0.0% | $56.86 | -34.0% | COM | 770323103 |
| LW | LAMB WESTON HLDGS INC | 358,223 | $23,191 | 0.0% | $75.03 | -27.8% | COM | 513272104 |
| MA | MASTERCARD INCORPORATED | 46,900 | $23,159 | 0.0% | $448.02 | +28.0% | Put | 57636Q104 |
| UNH | UNITEDHEALTH GROUP INC | 39,500 | $23,095 | 0.0% | $463.76 | -35.5% | Put | 91324P102 |
| THC | TENET HEALTHCARE CORP | 138,866 | $23,080 | 0.0% | $136.79 | +29.7% | COM | 88033G407 |
| TTD | THE TRADE DESK INC | 209,900 | $23,016 | 0.0% | $83.32 | -23.8% | Put | 88339J105 |
| SOLV | SOLVENTUM CORP | 328,986 | $22,937 | 0.0% | $64.84 | +13.1% | COM | 83444M101 |
| — | DAYFORCE INC | 374,432 | $22,934 | 0.0% | $70.92 | -12.2% | COM | 15677J108 |
| DECK | DECKERS OUTDOOR CORP | 143,800 | $22,929 | 0.0% | $139.67 | -21.9% | Put | 243537107 |
| PENN | PENN ENTERTAINMENT INC | 1,214,000 | $22,896 | 0.0% | $19.52 | -3.9% | Call | 707569109 |
| KO | COCA COLA CO | 316,600 | $22,751 | 0.0% | $56.30 | +20.6% | Call | 191216100 |
| RBLX | ROBLOX CORP | 514,000 | $22,750 | 0.0% | $75.85 | +63.9% | Put | 771049103 |
| HUN | HUNTSMAN CORP | 938,502 | $22,712 | 0.0% | $18.46 | -43.1% | COM | 447011107 |
| TKO | TKO GROUP HOLDINGS INC | 183,145 | $22,657 | 0.0% | $136.11 | +33.4% | COM | 87256C101 |
| ULTA | ULTA BEAUTY INC | 57,700 | $22,452 | 0.0% | $397.98 | +28.7% | Call | 90384S303 |
| DLTR | DOLLAR TREE INC | 319,200 | $22,446 | 0.0% | $119.87 | -10.7% | Call | 256746108 |
| VERX | VERTEX INC | 582,273 | $22,423 | 0.0% | $35.13 | -17.5% | COM | 92538J106 |
| SLB | SCHLUMBERGER LTD | 534,500 | $22,422 | 0.0% | $38.94 | -11.8% | Call | 806857108 |
| BURL | BURLINGTON STORES INC | 85,000 | $22,396 | 0.0% | $227.67 | +19.3% | Call | 122017106 |
| RGA | REINSURANCE GRP OF AMERICA I | 102,790 | $22,395 | 0.0% | $185.03 | +3.5% | COM | 759351604 |
| AVTR | AVANTOR INC | 865,500 | $22,390 | 0.0% | $18.99 | -32.2% | Put | 05352A100 |
| EME | EMCOR GROUP INC | 51,919 | $22,353 | 0.0% | $381.42 | +59.0% | COM | 29084Q100 |
| ELF | E L F BEAUTY INC | 204,900 | $22,340 | 0.0% | $127.71 | -3.4% | Put | 26856L103 |
| DTM | DT MIDSTREAM INC | 283,363 | $22,289 | 0.0% | $52.83 | +95.3% | COM | 23345M107 |
| KWEB | KRANESHARES TRUST | 655,000 | $22,283 | 0.0% | $33.12 | — | Put | 500767306 |
| TFX | TELEFLEX INCORPORATED | 89,907 | $22,236 | 0.0% | $149.55 | -19.3% | COM | 879369106 |
| OC | OWENS CORNING NEW | 125,756 | $22,198 | 0.0% | $142.88 | +2.7% | COM | 690742101 |
| PLTR | PALANTIR TECHNOLOGIES INC | 596,000 | $22,171 | 0.0% | $51.68 | +213.6% | Put | 69608A108 |
| NVT | NVENT ELECTRIC PLC | 315,000 | $22,132 | 0.0% | $76.23 | +13.4% | Put | G6700G107 |
| LMT | LOCKHEED MARTIN CORP | 37,800 | $22,096 | 0.0% | $444.39 | +0.8% | Put | 539830109 |
| WPC | WP CAREY INC | 353,908 | $22,048 | 0.0% | $60.11 | — | TRUS | 92936U109 |
| RS | RELIANCE INC | 76,131 | $22,018 | 0.0% | $253.96 | +18.1% | COM | 759509102 |
| VRNS | VARONIS SYS INC | 389,522 | $22,008 | 0.0% | $48.49 | +14.4% | COM | 922280102 |
| SFM | SPROUTS FMRS MKT INC | 199,035 | $21,975 | 0.0% | $100.60 | +44.6% | COM | 85208M102 |
| CACI | CACI INTL INC | 43,488 | $21,942 | 0.0% | $332.92 | +45.2% | COM | 127190304 |
| MFC | MANULIFE FINL CORP | 741,764 | $21,919 | 0.0% | $24.61 | +25.3% | COM | 56501R106 |
| AMBA | AMBARELLA INC | 388,090 | $21,890 | 0.0% | $60.17 | +20.7% | COM | G037AX101 |
| CAT | CATERPILLAR INC | 55,900 | $21,864 | 0.0% | $310.68 | +36.9% | Put | 149123101 |
| MHO | M/I HOMES INC | 126,577 | $21,690 | 0.0% | $116.78 | +15.8% | COM | 55305B101 |
| AOS | SMITH A O CORP | 241,329 | $21,679 | 0.0% | $66.13 | +7.2% | COM | 831865209 |
| — | APTIV PLC | 300,000 | $21,603 | 0.0% | $72.01 | — | Put | G6095L109 |
| GPI | GROUP 1 AUTOMOTIVE INC | 56,319 | $21,572 | 0.0% | $396.37 | +13.1% | COM | 398905109 |
| RCL | ROYAL CARIBBEAN GROUP | 121,600 | $21,567 | 0.0% | $173.54 | +91.3% | Put | V7780T103 |
| LII | LENNOX INTL INC | 35,627 | $21,529 | 0.0% | $490.24 | +18.5% | COM | 526107107 |
| APGE | APOGEE THERAPEUTICS INC | 365,046 | $21,443 | 0.0% | $44.83 | -14.8% | COM | 03770N101 |
| — | APOLLO GLOBAL MGMT INC | 315,217 | $21,432 | 0.0% | $67.36 | — | CONV | 03769M304 |
| RPD | RAPID7 INC | 535,032 | $21,342 | 0.0% | $40.09 | -47.3% | COM | 753422104 |
| KRE | SPDR SER TR | 376,400 | $21,304 | 0.0% | $53.28 | — | Call | 78464A698 |
| — | ROCKET LAB USA INC | 2,184,394 | $21,254 | 0.0% | $9.73 | — | COM | 773122106 |
| MGM | MGM RESORTS INTERNATIONAL | 540,500 | $21,128 | 0.0% | $37.53 | -2.2% | Put | 552953101 |
| GRN | BARCLAYS BANK PLC | 811,934 | $21,094 | 0.0% | $25.98 | — | FUND | 06747C322 |
| EQH | EQUITABLE HLDGS INC | 501,498 | $21,078 | 0.0% | $39.72 | +32.3% | COM | 29452E101 |
| VALE | VALE S A | 1,802,645 | $21,055 | 0.0% | $10.52 | — | ADR | 91912E105 |
| PANW | PALO ALTO NETWORKS INC | 61,500 | $21,021 | 0.0% | $157.10 | +21.8% | Call | 697435105 |
| BWLP | BW LPG LTD | 1,459,168 | $21,012 | 0.0% | $14.47 | +0.1% | COM | Y10230103 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 58,594 | $20,997 | 0.0% | $271.61 | +23.8% | COM | 91307C102 |
| — | SOUTHSTATE CORPORATION | 215,967 | $20,988 | 0.0% | $74.84 | — | COM | 840441109 |
| FOX | FOX CORP | 540,789 | $20,983 | 0.0% | $39.55 | +33.0% | COM | 35137L204 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 181,591 | $20,923 | 0.0% | $113.22 | +19.7% | COM | 64125C109 |
| HSIC | HENRY SCHEIN INC | 286,475 | $20,884 | 0.0% | $71.73 | -3.5% | COM | 806407102 |
| CNMD | CONMED CORP | 289,787 | $20,841 | 0.0% | $70.52 | -26.7% | COM | 207410101 |
| — | INDIVIOR PLC | 2,130,902 | $20,776 | 0.0% | $13.35 | — | COM | G4766E116 |
| LIVN | LIVANOVA PLC | 393,418 | $20,670 | 0.0% | $50.93 | -1.2% | COM | G5509L101 |
| IYT | ISHARES TR | 297,319 | $20,488 | 0.0% | $63.05 | — | FUND | 464287192 |
| MHK | MOHAWK INDS INC | 127,462 | $20,481 | 0.0% | $113.90 | +8.7% | COM | 608190104 |
| FMC | FMC CORP | 310,378 | $20,466 | 0.0% | $56.07 | -32.0% | COM | 302491303 |
| SMH | VANECK ETF TRUST | 83,000 | $20,372 | 0.0% | $251.61 | — | Put | 92189F676 |
| AMAT | APPLIED MATLS INC | 100,800 | $20,367 | 0.0% | $136.60 | +32.3% | Put | 038222105 |
| GH | GUARDANT HEALTH INC | 887,031 | $20,348 | 0.0% | $47.00 | +15.8% | COM | 40131M109 |
| PTEN | PATTERSON-UTI ENERGY INC | 2,644,634 | $20,231 | 0.0% | $7.46 | -22.9% | COM | 703481101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 287,591 | $20,215 | 0.0% | $74.66 | -23.4% | COM | 09061G101 |
| ACM | AECOM | 194,949 | $20,132 | 0.0% | $93.31 | +28.8% | COM | 00766T100 |
| AVGO | BROADCOM INC | 116,700 | $20,131 | 0.0% | $171.66 | +78.1% | Put | 11135F101 |
| ON | ON SEMICONDUCTOR CORP | 276,900 | $20,106 | 0.0% | $61.13 | -13.9% | Put | 682189105 |
| AM | ANTERO MIDSTREAM CORP | 1,334,762 | $20,088 | 0.0% | $10.54 | +66.7% | COM | 03676B102 |
| — | SKECHERS U S A INC | 300,000 | $20,076 | 0.0% | $48.66 | — | Call | 830566105 |
| XBI | SPDR SER TR | 202,500 | $20,007 | 0.0% | $70.41 | — | Call | 78464A870 |
| CYTK | CYTOKINETICS INC | 376,996 | $19,905 | 0.0% | $45.86 | -10.2% | COM | 23282W605 |
| MANH | MANHATTAN ASSOCIATES INC | 70,557 | $19,853 | 0.0% | $210.51 | +0.5% | COM | 562750109 |
| IOT | SAMSARA INC | 412,066 | $19,829 | 0.0% | $37.80 | -1.8% | COM | 79589L106 |
| — | APTIV PLC | 275,000 | $19,803 | 0.0% | $72.01 | — | Call | G6095L109 |
| EXE | CHESAPEAKE ENERGY CORP | 240,696 | $19,797 | 0.0% | $91.74 | +8.0% | COM | 165167735 |
| — | GUESS INC | 983,279 | $19,793 | 0.0% | $12.71 | — | COM | 401617105 |
| SCHW | SCHWAB CHARLES CORP | 304,700 | $19,748 | 0.0% | $73.03 | +29.4% | Call | 808513105 |
| ARHS | ARHAUS INC | 1,604,000 | $19,745 | 0.0% | $10.73 | -1.9% | Put | 04035M102 |
| LKQ | LKQ CORP | 493,418 | $19,697 | 0.0% | $42.65 | -24.1% | COM | 501889208 |
| ORCL | ORACLE CORP | 115,300 | $19,647 | 0.0% | $125.41 | +102.7% | Call | 68389X105 |
| IEF | ISHARES TR | 200,000 | $19,624 | 0.0% | $94.94 | — | Call | 464287440 |
| WYNN | WYNN RESORTS LTD | 204,314 | $19,590 | 0.0% | $91.63 | +25.6% | COM | 983134107 |
| — | HAFNIA LTD | 2,734,506 | $19,579 | 0.0% | $7.16 | — | COM | G4233B109 |
| MGM | MGM RESORTS INTERNATIONAL | 500,000 | $19,545 | 0.0% | $37.53 | -2.2% | Call | 552953101 |
| — | FORWARD AIR CORP | 551,900 | $19,537 | 0.0% | $35.40 | — | Call | 349853101 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 261,760 | $19,425 | 0.0% | $73.84 | +17.2% | COM | 78467J100 |
| AEM | AGNICO EAGLE MINES LTD | 239,899 | $19,326 | 0.0% | $58.03 | +135.8% | COM | 008474108 |
| WPM | WHEATON PRECIOUS METALS CORP | 315,914 | $19,296 | 0.0% | $58.40 | +67.3% | COM | 962879102 |
| MHK | MOHAWK INDS INC | 120,000 | $19,282 | 0.0% | $113.90 | +8.7% | Call | 608190104 |
| MNST | MONSTER BEVERAGE CORP NEW | 366,000 | $19,094 | 0.0% | $52.55 | +18.8% | Call | 61174X109 |
| FLR | FLUOR CORP NEW | 399,804 | $19,075 | 0.0% | $43.36 | +6.1% | COM | 343412102 |
| FLG | NEW YORK CMNTY BANCORP INC | 1,696,371 | $19,050 | 0.0% | $11.17 | +6.4% | COM | 649445400 |
| EXPE | EXPEDIA GROUP INC | 128,600 | $19,035 | 0.0% | $148.25 | +35.1% | Put | 30212P303 |
| HUBS | HUBSPOT INC | 35,800 | $19,031 | 0.0% | $504.36 | -0.3% | Put | 443573100 |
| VISN | COMMSCOPE HLDG CO INC | 3,108,918 | $18,995 | 0.0% | $11.83 | +9.7% | COM | 20337X109 |
| — | ASPEN TECHNOLOGY INC | 79,418 | $18,967 | 0.0% | $238.82 | — | COM | 29109X106 |
| RPM | RPM INTL INC | 156,732 | $18,965 | 0.0% | $105.43 | +13.8% | COM | 749685103 |
| RELY | REMITLY GLOBAL INC | 1,408,402 | $18,859 | 0.0% | $18.49 | -3.0% | COM | 75960P104 |
| GPK | GRAPHIC PACKAGING HLDG CO | 637,199 | $18,855 | 0.0% | $23.29 | -6.7% | COM | 388689101 |
| URBN | URBAN OUTFITTERS INC | 490,800 | $18,803 | 0.0% | $50.36 | +46.0% | Put | 917047102 |
| ENS | ENERSYS | 184,110 | $18,788 | 0.0% | $92.38 | +6.1% | COM | 29275Y102 |
| KO | COCA COLA CO | 260,400 | $18,712 | 0.0% | $56.30 | +20.6% | Put | 191216100 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 430,422 | $18,646 | 0.0% | $31.06 | +39.0% | COM | 04316A108 |
| ZS | ZSCALER INC | 109,000 | $18,632 | 0.0% | $225.11 | +26.7% | Put | 98980G102 |
| AYI | ACUITY BRANDS INC | 67,533 | $18,598 | 0.0% | $295.17 | +7.9% | COM | 00508Y102 |
| CCJ | CAMECO CORP | 386,309 | $18,450 | 0.0% | $74.30 | +4.2% | COM | 13321L108 |
| SAIA | SAIA INC | 42,000 | $18,365 | 0.0% | $303.16 | -0.5% | Call | 78709Y105 |
| TDOC | TELADOC HEALTH INC | 1,990,471 | $18,273 | 0.0% | $14.02 | -44.3% | COM | 87918A105 |
| PAYC | PAYCOM SOFTWARE INC | 109,636 | $18,262 | 0.0% | $293.97 | -23.6% | COM | 70432V102 |
| AKR | ACADIA RLTY TR | 776,869 | $18,241 | 0.0% | $20.94 | — | TRUS | 004239109 |
| PRKS | UNITED PARKS & RESORTS INC | 360,045 | $18,218 | 0.0% | $50.40 | +0.0% | COM | 81282V100 |
| URBN | URBAN OUTFITTERS INC | 474,800 | $18,190 | 0.0% | $50.36 | +46.0% | Call | 917047102 |
| DOCU | DOCUSIGN INC | 292,141 | $18,139 | 0.0% | $87.60 | -12.0% | COM | 256163106 |
| ADC | AGREE RLTY CORP | 239,783 | $18,063 | 0.0% | $55.29 | — | TRUS | 008492100 |
| KFY | KORN FERRY | 239,937 | $18,053 | 0.0% | $67.97 | +5.9% | COM | 500643200 |
| LOW | LOWES COS INC | 66,600 | $18,039 | 0.0% | $225.76 | +8.2% | Put | 548661107 |
| PNW | PINNACLE WEST CAP CORP | 203,363 | $18,016 | 0.0% | $81.09 | +9.5% | COM | 723484101 |
| GPN | GLOBAL PMTS INC | 175,900 | $18,016 | 0.0% | $111.52 | -24.9% | Call | 37940X102 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 31,585 | $17,993 | 0.0% | $466.07 | — | FUND | 78467Y107 |
| OVV | OVINTIV INC | 468,997 | $17,967 | 0.0% | $41.15 | -0.9% | COM | 69047Q102 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 257,397 | $17,951 | 0.0% | $179.37 | -56.5% | COM | 98980L101 |
| — | BARRICK GOLD CORP | 899,945 | $17,900 | 0.0% | $19.89 | — | COM | 067901108 |
| UPS | UNITED PARCEL SERVICE INC | 131,200 | $17,888 | 0.0% | $131.99 | -33.2% | Put | 911312106 |
| UFPI | UFP INDUSTRIES INC | 135,996 | $17,844 | 0.0% | $104.87 | -3.7% | COM | 90278Q108 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 778,474 | $17,835 | 0.0% | $53.18 | -43.8% | COM | 83417M104 |
| CUBE | CUBESMART | 330,549 | $17,793 | 0.0% | $30.68 | — | TRUS | 229663109 |
| NTRA | NATERA INC | 140,115 | $17,788 | 0.0% | $121.58 | +30.1% | COM | 632307104 |
| BIRK | BIRKENSTOCK HOLDING PLC | 360,000 | $17,744 | 0.0% | $52.63 | -7.0% | Call | M2029K104 |
| WDC | WESTERN DIGITAL CORP. | 259,800 | $17,742 | 0.0% | $51.11 | +59.7% | Call | 958102105 |
| IBN | ICICI BANK LIMITED | 593,717 | $17,722 | 0.0% | $25.41 | — | ADR | 45104G104 |
| — | HANESBRANDS INC | 2,400,000 | $17,640 | 0.0% | $4.99 | — | Call | 410345102 |
| DECK | DECKERS OUTDOOR CORP | 110,500 | $17,619 | 0.0% | $139.67 | -21.9% | Call | 243537107 |
| — | INFINERA CORP | 2,610,100 | $17,618 | 0.0% | $6.75 | — | Call | 45667G103 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 19,892 | $17,599 | 0.0% | $300.71 | +4.4% | COM | 88262P102 |
| CAR | AVIS BUDGET GROUP | 200,576 | $17,568 | 0.0% | $111.43 | +51.2% | COM | 053774105 |
| TRV | TRAVELERS COMPANIES INC | 75,000 | $17,559 | 0.0% | $201.70 | +31.8% | Call | 89417E109 |
| SMG | SCOTTS MIRACLE-GRO CO | 202,303 | $17,540 | 0.0% | $56.76 | +8.0% | COM | 810186106 |
| GWRE | GUIDEWIRE SOFTWARE INC | 95,731 | $17,513 | 0.0% | $141.27 | +61.0% | COM | 40171V100 |
| HALO | HALOZYME THERAPEUTICS INC | 305,939 | $17,512 | 0.0% | $50.39 | +31.8% | COM | 40637H109 |
| VIPS | VIPSHOP HLDGS LTD | 1,112,807 | $17,504 | 0.0% | $15.42 | — | ADR | 92763W103 |
| GPOR | GULFPORT ENERGY OPERATING CO | 115,499 | $17,481 | 0.0% | $157.62 | +10.4% | COM | 402635502 |
| CSGS | CSG SYS INTL INC | 357,088 | $17,372 | 0.0% | $50.63 | +24.8% | COM | 126349109 |
| AFRM | AFFIRM HLDGS INC | 425,000 | $17,349 | 0.0% | $55.37 | +37.4% | Put | 00827B106 |
| — | HEWLETT PACKARD ENTERPRISE C | 286,684 | $17,347 | 0.0% | $34.01 | — | CONV | 42824C208 |
| AON | AON PLC | 50,000 | $17,300 | 0.0% | $337.27 | +7.2% | Call | G0403H108 |
| SUI | SUN CMNTYS INC | 127,286 | $17,203 | 0.0% | $116.03 | — | TRUS | 866674104 |
| ROST | ROSS STORES INC | 114,100 | $17,173 | 0.0% | $120.44 | +18.1% | Put | 778296103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 833,310 | $17,091 | 0.0% | $21.18 | +14.7% | COM | G66721104 |
| RBLX | ROBLOX CORP | 385,500 | $17,062 | 0.0% | $75.85 | +63.9% | Call | 771049103 |
| EXLS | EXLSERVICE HOLDINGS INC | 446,605 | $17,038 | 0.0% | $39.82 | +8.8% | COM | 302081104 |
| MRK | MERCK & CO INC | 149,600 | $16,989 | 0.0% | $100.08 | -19.1% | Put | 58933Y105 |
| VSCO | VICTORIAS SECRET AND CO | 659,300 | $16,944 | 0.0% | $25.31 | -11.2% | Put | 926400102 |
| VSCO | VICTORIAS SECRET AND CO | 659,300 | $16,944 | 0.0% | $25.31 | -11.2% | Call | 926400102 |
| ASHR | DBX ETF TR | 591,900 | $16,922 | 0.0% | $24.00 | — | Call | 233051879 |
| DAL | DELTA AIR LINES INC DEL | 331,500 | $16,837 | 0.0% | $45.27 | +25.5% | Call | 247361702 |
| PRG | PROG HOLDINGS INC | 347,155 | $16,834 | 0.0% | $31.79 | +2.5% | COM | 74319R101 |
| KBH | KB HOME | 196,229 | $16,815 | 0.0% | $55.44 | +8.0% | COM | 48666K109 |
| WERN | WERNER ENTERPRISES INC | 435,447 | $16,804 | 0.0% | $36.98 | -24.2% | COM | 950755108 |
| ELF | E L F BEAUTY INC | 153,589 | $16,746 | 0.0% | $127.71 | -3.4% | COM | 26856L103 |
| CG | CARLYLE GROUP INC | 388,247 | $16,718 | 0.0% | $36.87 | +66.7% | COM | 14316J108 |
| PD | PAGERDUTY INC | 901,120 | $16,716 | 0.0% | $22.08 | -28.0% | COM | 69553P100 |
| NVST | ENVISTA HOLDINGS CORPORATION | 841,617 | $16,630 | 0.0% | $20.30 | +1.2% | COM | 29415F104 |
| HEI/A | HEICO CORP NEW | 81,584 | $16,624 | 0.0% | $163.32 | +53.0% | COM | 422806208 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 74,109 | $16,536 | 0.0% | $212.95 | +22.7% | COM | 03820C105 |
| JD | JD.COM INC | 412,500 | $16,500 | 0.0% | $27.72 | — | Put | 47215P106 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 101,365 | $16,498 | 0.0% | $113.63 | -7.5% | COM | 099502106 |
| VWO | VANGUARD INTL EQUITY INDEX F | 343,843 | $16,453 | 0.0% | $47.82 | — | COM | 922042858 |
| — | PINNACLE FINL PARTNERS INC | 167,838 | $16,443 | 0.0% | $62.81 | — | COM | 72346Q104 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 476,940 | $16,440 | 0.0% | $24.36 | +10.2% | COM | 41068X100 |
| HUM | HUMANA INC | 51,900 | $16,439 | 0.0% | $411.80 | -36.6% | Call | 444859102 |
| HWC | HANCOCK WHITNEY CORPORATION | 321,196 | $16,436 | 0.0% | $53.08 | +15.5% | COM | 410120109 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 407,441 | $16,424 | 0.0% | $44.41 | -40.2% | COM | 83001C108 |
| PZZA | PAPA JOHNS INTL INC | 304,661 | $16,412 | 0.0% | $44.88 | +0.2% | COM | 698813102 |
| VST | VISTRA CORP | 138,100 | $16,370 | 0.0% | $90.34 | +118.8% | Call | 92840M102 |
| FN | FABRINET | 69,128 | $16,345 | 0.0% | $219.34 | +50.1% | COM | G3323L100 |
| JD | JD.COM INC | 408,200 | $16,328 | 0.0% | $27.72 | — | Call | 47215P106 |
| UPST | UPSTART HLDGS INC | 407,900 | $16,320 | 0.0% | $58.90 | +19.4% | Put | 91680M107 |
| WRBY | WARBY PARKER INC | 998,700 | $16,309 | 0.0% | $15.82 | +59.7% | Call | 93403J106 |
| HIW | HIGHWOODS PPTYS INC | 485,368 | $16,265 | 0.0% | $27.89 | — | TRUS | 431284108 |
| — | NEXTERA ENERGY INC | 293,125 | $16,254 | 0.0% | $49.69 | — | CONV | 65339F663 |
| AGNC | AGNC INVT CORP | 1,552,969 | $16,244 | 0.0% | $9.13 | — | TRUS | 00123Q104 |
| ETSY | ETSY INC | 292,500 | $16,243 | 0.0% | $62.54 | -4.5% | Call | 29786A106 |
| CRS | CARPENTER TECHNOLOGY CORP | 101,745 | $16,236 | 0.0% | $205.02 | +24.5% | COM | 144285103 |
| DKNG | DRAFTKINGS INC NEW | 413,809 | $16,221 | 0.0% | $36.19 | +22.5% | COM | 26142V105 |
| ABBV | ABBVIE INC | 82,100 | $16,213 | 0.0% | $161.58 | +25.0% | Call | 00287Y109 |
| CHTR | CHARTER COMMUNICATIONS INC N | 50,000 | $16,204 | 0.0% | $373.83 | -19.2% | Call | 16119P108 |
| CW | CURTISS WRIGHT CORP | 49,034 | $16,117 | 0.0% | $313.81 | +56.8% | COM | 231561101 |
| BSY | BENTLEY SYS INC | 317,008 | $16,107 | 0.0% | $42.36 | +29.0% | COM | 08265T208 |
| BWA | BORGWARNER INC | 443,476 | $16,094 | 0.0% | $36.26 | +9.5% | COM | 099724106 |
| BX | BLACKSTONE INC | 104,900 | $16,063 | 0.0% | $146.54 | +15.6% | Call | 09260D107 |
| GE | GE AEROSPACE | 85,000 | $16,029 | 0.0% | $139.12 | +96.0% | Call | 369604301 |
| NMIH | NMI HLDGS INC | 386,999 | $15,940 | 0.0% | $36.88 | +6.1% | COM | 629209305 |
| MMS | MAXIMUS INC | 170,971 | $15,928 | 0.0% | $82.22 | -1.4% | COM | 577933104 |
| PSTG | PURE STORAGE INC | 316,911 | $15,922 | 0.0% | $46.46 | +43.1% | COM | 74624M102 |
| DHR | DANAHER CORPORATION | 57,200 | $15,903 | 0.0% | $212.53 | -6.7% | Put | 235851102 |
| ENOV | ENOVIS CORPORATION | 368,488 | $15,863 | 0.0% | $38.54 | -21.3% | COM | 194014502 |
| — | BLUEPRINT MEDICINES CORP | 171,196 | $15,836 | 0.0% | $119.43 | — | COM | 09627Y109 |
| WFC | WELLS FARGO CO NEW | 279,900 | $15,812 | 0.0% | $60.01 | +34.1% | Call | 949746101 |
| SIG | SIGNET JEWELERS LIMITED | 153,100 | $15,791 | 0.0% | $82.52 | +3.7% | Put | G81276100 |
| RRX | REGAL REXNORD CORPORATION | 95,093 | $15,774 | 0.0% | $135.36 | +8.9% | COM | 758750103 |
| XOP | SPDR SER TR | 119,900 | $15,769 | 0.0% | $78.24 | — | Call | 78468R556 |
| SIG | SIGNET JEWELERS LIMITED | 152,702 | $15,750 | 0.0% | $82.52 | +3.7% | COM | G81276100 |
| BEKE | KE HLDGS INC | 790,503 | $15,739 | 0.0% | $17.83 | — | ADR | 482497104 |
| ONB | OLD NATL BANCORP IND | 839,504 | $15,665 | 0.0% | $18.68 | +18.4% | COM | 680033107 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 195,000 | $15,657 | 0.0% | $68.29 | -2.0% | Put | 595017104 |
| PYPL | PAYPAL HLDGS INC | 200,000 | $15,606 | 0.0% | $91.80 | -23.4% | Put | 70450Y103 |
| — | ENLINK MIDSTREAM LLC | 1,073,978 | $15,583 | 0.0% | $14.51 | — | TRUS | 29336T100 |
| OHI | OMEGA HEALTHCARE INVS INC | 382,507 | $15,568 | 0.0% | $32.84 | — | TRUS | 681936100 |
| — | AXON ENTERPRISE INC | 8,675,000 | $15,558 | 0.0% | $2.20 | — | BOND | 05464CAB7 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 209,247 | $15,534 | 0.0% | $96.79 | +64.2% | COM | 450056106 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 80,432 | $15,508 | 0.0% | $135.51 | +48.7% | COM | M22465104 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 56,300 | $15,484 | 0.0% | $189.58 | +114.8% | Put | 02043Q107 |
| SPGI | S&P GLOBAL INC | 29,900 | $15,447 | 0.0% | $384.95 | +38.7% | Put | 78409V104 |
| LI | LI AUTO INC | 602,028 | $15,442 | 0.0% | $22.45 | — | ADR | 50202M102 |
| GAP | GAP INC | 700,000 | $15,435 | 0.0% | $15.58 | +36.8% | Call | 364760108 |
| ENSG | ENSIGN GROUP INC | 107,288 | $15,430 | 0.0% | $133.66 | +19.2% | COM | 29358P101 |
| BBWI | BATH & BODY WORKS INC | 481,490 | $15,369 | 0.0% | $35.44 | -18.4% | COM | 070830104 |
| PM | PHILIP MORRIS INTL INC | 126,400 | $15,345 | 0.0% | $106.74 | +54.7% | Call | 718172109 |
| ALLY | ALLY FINL INC | 431,120 | $15,344 | 0.0% | $33.79 | +16.6% | COM | 02005N100 |
| CCK | CROWN HLDGS INC | 159,686 | $15,311 | 0.0% | $89.75 | +11.4% | COM | 228368106 |
| PAGP | PLAINS GP HLDGS L P | 825,497 | $15,272 | 0.0% | $15.74 | — | COM | 72651A207 |
| FRT | FEDERAL RLTY INVT TR NEW | 132,497 | $15,233 | 0.0% | $98.07 | -3.6% | TRUS | 313745101 |
| KNF | KNIFE RIVER CORP | 170,101 | $15,205 | 0.0% | $76.80 | +6.3% | COM | 498894104 |
| AFRM | AFFIRM HLDGS INC | 370,000 | $15,103 | 0.0% | $55.37 | +37.4% | Call | 00827B106 |
| — | CYBERARK SOFTWARE LTD | 51,750 | $15,091 | 0.0% | $227.51 | — | COM | M2682V108 |
| MIDD | MIDDLEBY CORP | 108,429 | $15,086 | 0.0% | $138.82 | +0.0% | COM | 596278101 |
| CORT | CORCEPT THERAPEUTICS INC | 325,953 | $15,085 | 0.0% | $63.93 | +13.2% | COM | 218352102 |
| MATX | MATSON INC | 105,360 | $15,026 | 0.0% | $102.87 | +3.2% | COM | 57686G105 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 152,509 | $15,024 | 0.0% | $116.21 | +17.5% | COM | 477839104 |
| BSX | BOSTON SCIENTIFIC CORP | 178,700 | $14,975 | 0.0% | $63.83 | +62.3% | Call | 101137107 |
| OMCL | OMNICELL COM | 339,536 | $14,804 | 0.0% | $40.91 | -24.9% | COM | 68213N109 |
| HEI | HEICO CORP NEW | 56,526 | $14,780 | 0.0% | $219.03 | +45.3% | COM | 422806109 |
| LEA | LEAR CORP | 135,049 | $14,741 | 0.0% | $116.20 | -11.7% | COM | 521865204 |
| FTNT | FORTINET INC | 190,000 | $14,735 | 0.0% | $70.38 | +26.8% | Put | 34959E109 |
| ELF | E L F BEAUTY INC | 135,000 | $14,719 | 0.0% | $127.71 | -3.4% | Call | 26856L103 |
| EL | LAUDER ESTEE COS INC | 147,000 | $14,654 | 0.0% | $118.71 | -25.5% | Put | 518439104 |
| FTDR | FRONTDOOR INC | 305,183 | $14,646 | 0.0% | $42.81 | +42.2% | COM | 35905A109 |
| MLI | MUELLER INDS INC | 197,206 | $14,613 | 0.0% | $78.92 | +15.8% | COM | 624756102 |
| M | MACYS INC | 929,100 | $14,578 | 0.0% | $13.90 | +1.9% | COM | 55616P104 |
| CHWY | CHEWY INC | 496,700 | $14,548 | 0.0% | $32.81 | +17.5% | Call | 16679L109 |
| WLK | WESTLAKE CORPORATION | 96,651 | $14,526 | 0.0% | $119.05 | -30.8% | COM | 960413102 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 203,324 | $14,505 | 0.0% | $66.39 | — | TRUS | 29472R108 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 571,860 | $14,439 | 0.0% | $21.67 | -6.5% | COM | 185123106 |
| CTVA | CORTEVA INC | 245,500 | $14,433 | 0.0% | $55.53 | +30.0% | Put | 22052L104 |
| QLYS | QUALYS INC | 112,214 | $14,415 | 0.0% | $139.68 | -2.9% | COM | 74758T303 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,000,000 | $14,410 | 0.0% | $11.51 | — | Put | 71654V408 |
| VLY | VALLEY NATL BANCORP | 1,585,266 | $14,363 | 0.0% | $9.29 | +7.5% | COM | 919794107 |
| — | FORWARD AIR CORP | 405,200 | $14,344 | 0.0% | $35.40 | — | Put | 349853101 |
| EXAS | EXACT SCIENCES CORP | 209,772 | $14,290 | 0.0% | $60.95 | -18.0% | COM | 30063P105 |
| ARM | ARM HOLDINGS PLC | 99,400 | $14,215 | 0.0% | $102.99 | — | Put | 042068205 |
| — | SITIO ROYALTIES CORP | 680,719 | $14,186 | 0.0% | $20.84 | — | COM | 82983N108 |
| — | TREEHOUSE FOODS INC | 337,657 | $14,175 | 0.0% | $37.27 | — | COM | 89469A104 |
| DE | DEERE & CO | 33,900 | $14,147 | 0.0% | $372.84 | +31.3% | Call | 244199105 |
| LNWO | LIGHT & WONDER INC | 155,852 | $14,140 | 0.0% | $93.45 | -1.7% | ADR | 80874P109 |
| LCII | LCI INDS | 117,215 | $14,129 | 0.0% | $103.98 | -5.6% | COM | 50189K103 |
| CADE | CADENCE BANK | 441,669 | $14,067 | 0.0% | $28.52 | +24.8% | COM | 12740C103 |
| NNAVW | NEXTNAV INC | 4,850,005 | $14,065 | 0.0% | $1.99 | — | WARR | 65345N114 |
| BIO | BIO RAD LABS INC | 41,976 | $14,044 | 0.0% | $328.35 | -17.1% | COM | 090572207 |
| BHP | BHP GROUP LTD | 226,083 | $14,042 | 0.0% | $32.93 | — | ADR | 088606108 |
| ANF | ABERCROMBIE & FITCH CO | 100,000 | $13,990 | 0.0% | $108.37 | -13.9% | Call | 002896207 |
| LINE | LINEAGE INC | 177,703 | $13,928 | 0.0% | $75.19 | — | TRUS | 53566V106 |
| CROX | CROCS INC | 96,000 | $13,902 | 0.0% | $108.64 | -16.0% | Put | 227046109 |
| WBS | WEBSTER FINL CORP | 297,834 | $13,882 | 0.0% | $53.98 | +10.4% | COM | 947890109 |
| CORZ | CORE SCIENTIFIC INC NEW | 1,170,090 | $13,877 | 0.0% | $11.08 | +32.4% | COM | 21874A106 |
| BBIO | BRIDGEBIO PHARMA INC | 545,008 | $13,876 | 0.0% | $29.45 | +65.6% | COM | 10806X102 |
| LNTH | LANTHEUS HLDGS INC | 126,016 | $13,830 | 0.0% | $91.32 | -31.6% | COM | 516544103 |
| U | UNITY SOFTWARE INC | 610,122 | $13,801 | 0.0% | $29.26 | +26.7% | COM | 91332U101 |
| TXN | TEXAS INSTRS INC | 66,600 | $13,758 | 0.0% | $169.15 | +14.3% | Call | 882508104 |
| RL | RALPH LAUREN CORP | 70,823 | $13,730 | 0.0% | $164.10 | +80.6% | COM | 751212101 |
| — | DUN & BRADSTREET HLDGS INC | 1,192,700 | $13,728 | 0.0% | $8.77 | — | COM | 26484T106 |
| NU | NU HLDGS LTD | 1,005,022 | $13,719 | 0.0% | $11.81 | +18.1% | COM | G6683N103 |
| VFC | V F CORP | 687,300 | $13,712 | 0.0% | $22.31 | -39.8% | Put | 918204108 |
| HQY | HEALTHEQUITY INC | 166,492 | $13,627 | 0.0% | $83.40 | +12.8% | COM | 42226A107 |
| TXG | 10X GENOMICS INC | 602,536 | $13,605 | 0.0% | $21.43 | -39.2% | COM | 88025U109 |
| AMG | AFFILIATED MANAGERS GROUP IN | 76,488 | $13,600 | 0.0% | $165.89 | +32.9% | COM | 008252108 |
| XPO | XPO INC | 126,468 | $13,597 | 0.0% | $93.59 | +38.7% | COM | 983793100 |
| WTRG | ESSENTIAL UTILS INC | 352,021 | $13,577 | 0.0% | $40.25 | -5.3% | COM | 29670G102 |
| — | SUPER MICRO COMPUTER INC | 32,600 | $13,575 | 0.0% | $416.40 | — | Call | 86800U104 |
| FSS | FEDERAL SIGNAL CORP | 145,188 | $13,569 | 0.0% | $86.13 | +39.1% | COM | 313855108 |
| POWL | POWELL INDS INC | 60,969 | $13,535 | 0.0% | $219.80 | +15.5% | COM | 739128106 |
| NVS | NOVARTIS AG | 117,600 | $13,526 | 0.0% | $114.59 | — | Put | 66987V109 |
| WHR | WHIRLPOOL CORP | 126,112 | $13,494 | 0.0% | $127.17 | -27.8% | COM | 963320106 |
| SPXC | SPX TECHNOLOGIES INC | 84,567 | $13,485 | 0.0% | $65.07 | — | COM | 78473E103 |
| W | WAYFAIR INC | 240,000 | $13,483 | 0.0% | $44.07 | +66.2% | Put | 94419L101 |
| AI | C3 AI INC | 555,282 | $13,454 | 0.0% | $23.55 | -11.3% | COM | 12468P104 |
| FNF | FIDELITY NATIONAL FINANCIAL | 216,755 | $13,452 | 0.0% | $48.03 | +14.8% | COM | 31620R303 |
| COP | CONOCOPHILLIPS | 127,700 | $13,444 | 0.0% | $92.98 | +0.3% | Call | 20825C104 |
| BE | BLOOM ENERGY CORP | 1,272,401 | $13,437 | 0.0% | $18.40 | +152.4% | COM | 093712107 |
| ESNT | ESSENT GROUP LTD | 208,927 | $13,432 | 0.0% | $54.91 | +10.6% | COM | G3198U102 |
| CNH | CNH INDL N V | 1,209,799 | $13,429 | 0.0% | $11.04 | +10.6% | COM | N20944109 |
| STNG | SCORPIO TANKERS INC | 188,195 | $13,418 | 0.0% | $39.96 | — | COM | Y7542C130 |
| BHVN | BIOHAVEN LTD | 268,077 | $13,396 | 0.0% | $26.99 | -46.1% | COM | G1110E107 |
| INSW | INTERNATIONAL SEAWAYS INC | 259,393 | $13,374 | 0.0% | $42.54 | -1.3% | COM | Y41053102 |
| RVMD | REVOLUTION MEDICINES INC | 294,664 | $13,363 | 0.0% | $40.37 | -3.0% | COM | 76155X100 |
| EOG | EOG RES INC | 108,500 | $13,338 | 0.0% | $112.71 | +4.7% | Put | 26875P101 |
| FTI | TECHNIPFMC PLC | 507,989 | $13,325 | 0.0% | $26.07 | +40.1% | COM | G87110105 |
| AMH | AMERICAN HOMES 4 RENT | 346,801 | $13,314 | 0.0% | $30.82 | — | TRUS | 02665T306 |
| CVLT | COMMVAULT SYS INC | 86,435 | $13,298 | 0.0% | $121.36 | +48.6% | COM | 204166102 |
| WSC | WILLSCOT HLDGS CORP | 353,485 | $13,291 | 0.0% | $33.74 | -23.7% | COM | 971378104 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 7,195 | $13,246 | 0.0% | $1703.07 | +15.6% | COM | 31946M103 |
| CAT | CATERPILLAR INC | 33,600 | $13,142 | 0.0% | $310.68 | +36.9% | Call | 149123101 |
| TRMD | TORM PLC | 384,308 | $13,139 | 0.0% | $19.31 | +0.4% | COM | G89479102 |
| USFD | US FOODS HLDG CORP | 213,557 | $13,134 | 0.0% | $59.59 | +33.4% | COM | 912008109 |
| CWST | CASELLA WASTE SYS INC | 131,906 | $13,123 | 0.0% | $98.79 | +1.9% | COM | 147448104 |
| FAST | FASTENAL CO | 183,700 | $13,120 | 0.0% | $36.53 | +28.5% | Put | 311900104 |
| HR | HEALTHCARE RLTY TR | 722,582 | $13,115 | 0.0% | $13.38 | — | TRUS | 42226K105 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 80,734 | $13,113 | 0.0% | $161.68 | +10.3% | COM | 70959W103 |
| PLAY | DAVE & BUSTERS ENTMT INC | 384,909 | $13,106 | 0.0% | $29.20 | -10.0% | COM | 238337109 |
| QTWO | Q2 HLDGS INC | 163,138 | $13,014 | 0.0% | $65.10 | +26.2% | COM | 74736L109 |
| TD | TORONTO DOMINION BK ONT | 205,637 | $13,009 | 0.0% | $73.49 | +2.1% | COM | 891160509 |
| SKYW | SKYWEST INC | 152,940 | $13,003 | 0.0% | $82.29 | +35.7% | COM | 830879102 |
| MOG/A | MOOG INC | 64,203 | $12,970 | 0.0% | $161.64 | +19.1% | COM | 615394202 |
| NTR | NUTRIEN LTD | 268,513 | $12,905 | 0.0% | $51.38 | +13.4% | COM | 67077M108 |
| SPSC | SPS COMM INC | 66,387 | $12,890 | 0.0% | $159.38 | -25.3% | COM | 78463M107 |
| TDS | TELEPHONE & DATA SYS INC | 554,420 | $12,890 | 0.0% | $33.03 | +16.5% | COM | 879433829 |
| FPE | FIRST TR EXCH TRADED FD III | 709,300 | $12,838 | 0.0% | $18.10 | — | FUND | 33739E108 |
| ONC | BEIGENE LTD | 57,000 | $12,797 | 0.0% | $254.25 | — | Call | 07725L102 |
| ONC | BEIGENE LTD | 57,000 | $12,797 | 0.0% | $254.25 | — | Put | 07725L102 |
| VIV | TELEFONICA BRASIL SA | 1,243,745 | $12,773 | 0.0% | $3.70 | — | ADR | 87936R205 |
| VXUS | VANGUARD STAR FDS | 197,149 | $12,763 | 0.0% | $50.93 | — | FUND | 921909768 |
| BCC | BOISE CASCADE CO DEL | 90,366 | $12,740 | 0.0% | $100.28 | -15.0% | COM | 09739D100 |
| CBT | CABOT CORP | 113,614 | $12,699 | 0.0% | $85.68 | -9.9% | COM | 127055101 |
| OKTA | OKTA INC | 170,500 | $12,675 | 0.0% | $121.25 | -23.0% | Put | 679295105 |
| ADSK | AUTODESK INC | 46,000 | $12,672 | 0.0% | $225.54 | +35.1% | Put | 052769106 |
| VFC | V F CORP | 635,188 | $12,672 | 0.0% | $22.31 | -39.8% | COM | 918204108 |
| WING | WINGSTOP INC | 30,449 | $12,669 | 0.0% | $309.48 | +0.4% | COM | 974155103 |
| IYZ | ISHARES TR | 500,000 | $12,630 | 0.0% | $25.26 | — | FUND | 464287713 |
| SBRA | SABRA HEALTH CARE REIT INC | 678,397 | $12,625 | 0.0% | $13.10 | — | TRUS | 78573L106 |
| HOOD | ROBINHOOD MKTS INC | 538,581 | $12,614 | 0.0% | $48.80 | +123.5% | COM | 770700102 |
| AAP | ADVANCE AUTO PARTS INC | 321,820 | $12,548 | 0.0% | $56.21 | +4.0% | COM | 00751Y106 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 420,518 | $12,544 | 0.0% | $13.81 | +30.0% | COM | 98956A105 |
| IGV | ISHARES TR | 140,000 | $12,512 | 0.0% | $95.15 | — | Put | 464287515 |
| — | SMART GLOBAL HLDGS INC | 596,433 | $12,495 | 0.0% | $12.63 | — | COM | G8232Y101 |
| AMKR | AMKOR TECHNOLOGY INC | 405,400 | $12,405 | 0.0% | $25.25 | -5.1% | COM | 031652100 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 228,850 | $12,346 | 0.0% | $49.88 | -13.7% | COM | 499049104 |
| XLV | SELECT SECTOR SPDR TR | 80,000 | $12,322 | 0.0% | $133.27 | — | Put | 81369Y209 |
| KSS | KOHLS CORP | 583,904 | $12,320 | 0.0% | $15.08 | -11.6% | COM | 500255104 |
| MOD | MODINE MFG CO | 92,235 | $12,248 | 0.0% | $92.63 | +37.4% | COM | 607828100 |
| FND | FLOOR & DECOR HLDGS INC | 98,628 | $12,247 | 0.0% | $84.58 | -3.1% | COM | 339750101 |
| CRUS | CIRRUS LOGIC INC | 98,482 | $12,232 | 0.0% | $91.99 | +21.1% | COM | 172755100 |
| JXN | JACKSON FINANCIAL INC | 134,001 | $12,225 | 0.0% | $70.77 | +30.1% | COM | 46817M107 |
| KOS | KOSMOS ENERGY LTD | 3,032,782 | $12,222 | 0.0% | $4.14 | -54.8% | COM | 500688106 |
| — | MR COOPER GROUP INC | 132,017 | $12,169 | 0.0% | $70.30 | — | COM | 62482R107 |
| TALO | TALOS ENERGY INC | 1,173,765 | $12,148 | 0.0% | $12.23 | -26.6% | COM | 87484T108 |
| NSIT | INSIGHT ENTERPRISES INC | 56,402 | $12,148 | 0.0% | $155.97 | -16.6% | COM | 45765U103 |
| CVNA | CARVANA CO | 69,770 | $12,148 | 0.0% | $151.21 | +136.5% | COM | 146869102 |
| RPAY | REPAY HLDGS CORP | 1,486,977 | $12,134 | 0.0% | $7.95 | -32.7% | COM | 76029L100 |
| C | CITIGROUP INC | 193,300 | $12,101 | 0.0% | $75.44 | +24.8% | Call | 172967424 |
| MTN | VAIL RESORTS INC | 69,243 | $12,068 | 0.0% | $183.93 | -15.6% | COM | 91879Q109 |
| HESM | HESS MIDSTREAM LP | 341,448 | $12,043 | 0.0% | $29.66 | +27.1% | COM | 428103105 |
| BMI | BADGER METER INC | 55,090 | $12,032 | 0.0% | $195.84 | +0.1% | COM | 056525108 |
| APG | API GROUP CORP | 364,281 | $12,029 | 0.0% | $27.02 | +29.2% | COM | 00187Y100 |
| EWBC | EAST WEST BANCORP INC | 145,310 | $12,023 | 0.0% | $76.41 | +35.7% | COM | 27579R104 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 598,951 | $12,021 | 0.0% | $18.04 | — | TRUS | 035710839 |
| DUOL | DUOLINGO INC | 42,613 | $12,018 | 0.0% | $216.88 | +54.2% | COM | 26603R106 |
| UNM | UNUM GROUP | 202,119 | $12,014 | 0.0% | $60.09 | +24.7% | COM | 91529Y106 |
| BJ | BJS WHSL CLUB HLDGS INC | 144,652 | $11,931 | 0.0% | $88.32 | +15.7% | COM | 05550J101 |
| — | INARI MED INC | 288,079 | $11,880 | 0.0% | $41.24 | — | COM | 45332Y109 |
| ENPH | ENPHASE ENERGY INC | 105,000 | $11,867 | 0.0% | $83.07 | -55.3% | Call | 29355A107 |
| ALKS | ALKERMES PLC | 423,931 | $11,866 | 0.0% | $27.72 | +1.7% | COM | G01767105 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 132,531 | $11,866 | 0.0% | $56.81 | -2.0% | COM | 34964C106 |
| FLS | FLOWSERVE CORP | 229,379 | $11,857 | 0.0% | $47.23 | +14.2% | COM | 34354P105 |
| AA | ALCOA CORP | 306,812 | $11,837 | 0.0% | $37.00 | -16.3% | COM | 013872106 |
| PGNY | PROGYNY INC | 706,157 | $11,835 | 0.0% | $21.18 | +7.3% | COM | 74340E103 |
| ZION | ZIONS BANCORPORATION N A | 249,630 | $11,788 | 0.0% | $47.49 | +17.2% | COM | 989701107 |
| OKTA | OKTA INC | 158,500 | $11,783 | 0.0% | $121.25 | -23.0% | Call | 679295105 |
| ESTC | ELASTIC N V | 153,155 | $11,756 | 0.0% | $99.06 | -15.0% | COM | N14506104 |
| BOX | BOX INC | 358,894 | $11,747 | 0.0% | $28.82 | +12.3% | COM | 10316T104 |
| RNAM | AVIDITY BIOSCIENCES INC | 255,699 | $11,744 | 0.0% | $32.23 | +25.4% | COM | 05370A108 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 890,000 | $11,739 | 0.0% | $12.12 | — | ADR | 71654V101 |
| NOVT | NOVANTA INC | 65,564 | $11,731 | 0.0% | $152.37 | -21.9% | COM | 67000B104 |
| RL | RALPH LAUREN CORP | 60,500 | $11,729 | 0.0% | $164.10 | +80.6% | Call | 751212101 |
| RIVN | RIVIAN AUTOMOTIVE INC | 1,045,000 | $11,725 | 0.0% | $15.96 | -16.1% | Call | 76954A103 |
| MTG | MGIC INVT CORP WIS | 457,706 | $11,717 | 0.0% | $22.13 | +23.2% | COM | 552848103 |
| BNS | BANK NOVA SCOTIA HALIFAX | 214,957 | $11,713 | 0.0% | $46.90 | +25.7% | COM | 064149107 |
| WMT | WALMART INC | 145,000 | $11,709 | 0.0% | $72.97 | +36.0% | Call | 931142103 |
| GKOS | GLAUKOS CORP | 89,699 | $11,686 | 0.0% | $105.47 | -12.9% | COM | 377322102 |
| ADI | ANALOG DEVICES INC | 50,700 | $11,670 | 0.0% | $183.32 | +30.3% | Call | 032654105 |
| ISPY | PROSHARES TR | 260,000 | $11,653 | 0.0% | $44.82 | — | FUND | 74347G242 |
| LUMN | LUMEN TECHNOLOGIES INC | 1,639,200 | $11,638 | 0.0% | $6.04 | -20.6% | Call | 550241103 |
| PG | PROCTER AND GAMBLE CO | 67,100 | $11,622 | 0.0% | $146.93 | +5.4% | Put | 742718109 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 108,345 | $11,619 | 0.0% | $79.22 | — | TRUS | 78377T107 |
| JNJ | JOHNSON & JOHNSON | 71,600 | $11,603 | 0.0% | $149.81 | +13.1% | Put | 478160104 |
| POWI | POWER INTEGRATIONS INC | 180,754 | $11,590 | 0.0% | $65.27 | -26.7% | COM | 739276103 |
| CMC | COMMERCIAL METALS CO | 210,769 | $11,584 | 0.0% | $48.09 | +14.3% | COM | 201723103 |
| GGG | GRACO INC | 132,078 | $11,558 | 0.0% | $77.99 | +8.9% | COM | 384109104 |
| HON | HONEYWELL INTL INC | 55,900 | $11,555 | 0.0% | $198.50 | +4.3% | Put | 438516106 |
| GFS | GLOBALFOUNDRIES INC | 286,609 | $11,536 | 0.0% | $48.29 | -26.1% | COM | G39387108 |
| ACIW | ACI WORLDWIDE INC | 226,173 | $11,512 | 0.0% | $44.25 | +6.8% | COM | 004498101 |
| SAIA | SAIA INC | 26,321 | $11,509 | 0.0% | $303.16 | -0.5% | COM | 78709Y105 |
| NVS | NOVARTIS AG | 100,000 | $11,502 | 0.0% | $114.59 | — | Call | 66987V109 |
| INTC | INTEL CORP | 489,900 | $11,493 | 0.0% | $29.39 | -17.6% | Call | 458140100 |
| SEIC | SEI INVTS CO | 166,012 | $11,486 | 0.0% | $64.91 | +36.0% | COM | 784117103 |
| AVAV | AEROVIRONMENT INC | 57,245 | $11,478 | 0.0% | $178.49 | +44.9% | COM | 008073108 |
| TECK | TECK RESOURCES LTD | 219,413 | $11,462 | 0.0% | $41.34 | -12.1% | COM | 878742204 |
| HOMB | HOME BANCSHARES INC | 422,952 | $11,458 | 0.0% | $26.88 | +8.0% | COM | 436893200 |
| VTI | VANGUARD INDEX FDS | 40,392 | $11,437 | 0.0% | $160.24 | — | FUND | 922908769 |
| DY | DYCOM INDS INC | 57,923 | $11,417 | 0.0% | $173.10 | +51.6% | COM | 267475101 |
| IXJ | ISHARES TR | 116,260 | $11,412 | 0.0% | $64.18 | — | FUND | 464287325 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 150,000 | $11,388 | 0.0% | $50.16 | -18.2% | Call | 19239V302 |
| MAN | MANPOWERGROUP INC WIS | 154,886 | $11,387 | 0.0% | $67.12 | -38.6% | COM | 56418H100 |
| NTNX | NUTANIX INC | 192,113 | $11,383 | 0.0% | $56.05 | +30.9% | COM | 67059N108 |
| AAP | ADVANCE AUTO PARTS INC | 291,500 | $11,366 | 0.0% | $56.21 | +4.0% | Call | 00751Y106 |
| TRNO | TERRENO RLTY CORP | 169,980 | $11,360 | 0.0% | $42.78 | — | TRUS | 88146M101 |
| SONO | SONOS INC | 923,437 | $11,349 | 0.0% | $13.45 | -4.5% | COM | 83570H108 |
| NE | NOBLE CORP PLC | 313,871 | $11,343 | 0.0% | $33.53 | -17.8% | COM | G65431127 |
| GBCI | GLACIER BANCORP INC NEW | 247,717 | $11,321 | 0.0% | $39.15 | +18.0% | COM | 37637Q105 |
| — | TYLER TEX INDPT SCH DIST | 9,212,000 | $11,318 | 0.0% | $1.12 | — | BOND | 902252AB1 |
| GFF | GRIFFON CORP | 161,438 | $11,301 | 0.0% | $62.86 | +22.1% | COM | 398433102 |
| ON | ON SEMICONDUCTOR CORP | 154,700 | $11,233 | 0.0% | $61.13 | -13.9% | Call | 682189105 |
| CRWD | CROWDSTRIKE HLDGS INC | 40,000 | $11,219 | 0.0% | $256.84 | +77.1% | Call | 22788C105 |
| OSK | OSHKOSH CORP | 111,710 | $11,194 | 0.0% | $115.09 | +14.2% | COM | 688239201 |
| GHC | GRAHAM HLDGS CO | 13,601 | $11,176 | 0.0% | $772.65 | +33.3% | COM | 384637104 |
| MMSI | MERIT MED SYS INC | 112,727 | $11,141 | 0.0% | $87.59 | -0.6% | COM | 589889104 |
| EXPO | EXPONENT INC | 96,526 | $11,128 | 0.0% | $91.34 | -22.3% | COM | 30214U102 |
| COLB | COLUMBIA BKG SYS INC | 426,038 | $11,124 | 0.0% | $21.86 | +13.7% | COM | 197236102 |
| CR | CRANE COMPANY | 69,867 | $11,059 | 0.0% | $149.12 | +26.2% | COM | 224408104 |
| CNM | CORE & MAIN INC | 248,909 | $11,052 | 0.0% | $51.67 | +17.2% | COM | 21874C102 |
| EW | EDWARDS LIFESCIENCES CORP | 167,400 | $11,047 | 0.0% | $81.28 | -3.9% | Put | 28176E108 |
| NOG | NORTHERN OIL & GAS INC | 311,713 | $11,038 | 0.0% | $33.20 | -20.1% | COM | 665531307 |
| — | GUESS INC | 548,100 | $11,033 | 0.0% | $12.71 | — | Call | 401617105 |
| FWONK | LIBERTY MEDIA CORP DEL | 142,242 | $11,014 | 0.0% | $63.94 | — | COM | 531229755 |
| BP | BP PLC | 350,000 | $10,987 | 0.0% | $28.16 | — | Call | 055622104 |
| OZK | BANK OZK LITTLE ROCK ARK | 254,874 | $10,957 | 0.0% | $41.91 | +19.5% | COM | 06417N103 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 304,731 | $10,952 | 0.0% | $27.89 | +53.9% | COM | 98983L108 |
| COTY | COTY INC | 1,165,806 | $10,947 | 0.0% | $9.37 | -51.1% | COM | 222070203 |
| WTS | WATTS WATER TECHNOLOGIES INC | 52,810 | $10,942 | 0.0% | $196.98 | +36.1% | COM | 942749102 |
| EXP | EAGLE MATLS INC | 37,948 | $10,916 | 0.0% | $189.66 | +19.3% | COM | 26969P108 |
| HOG | HARLEY DAVIDSON INC | 282,932 | $10,901 | 0.0% | $29.42 | -8.8% | COM | 412822108 |
| PENN | PENN ENTERTAINMENT INC | 578,000 | $10,901 | 0.0% | $19.52 | -3.9% | Put | 707569109 |
| HTHT | H WORLD GROUP LTD | 292,601 | $10,885 | 0.0% | $28.64 | — | ADR | 44332N106 |
| BOOT | BOOT BARN HLDGS INC | 65,000 | $10,873 | 0.0% | $107.27 | +60.7% | Call | 099406100 |
| BOOT | BOOT BARN HLDGS INC | 65,000 | $10,873 | 0.0% | $107.27 | +60.7% | Put | 099406100 |
| RAMP | LIVERAMP HLDGS INC | 438,121 | $10,857 | 0.0% | $31.12 | -5.1% | COM | 53815P108 |
| BYD | BOYD GAMING CORP | 167,542 | $10,832 | 0.0% | $68.68 | +21.8% | COM | 103304101 |
| VFH | VANGUARD WORLD FD | 98,350 | $10,810 | 0.0% | $109.77 | — | FUND | 92204A405 |
| DINO | HF SINCLAIR CORP | 242,200 | $10,795 | 0.0% | $45.94 | +1.7% | Call | 403949100 |
| NWS | NEWS CORP NEW | 386,046 | $10,790 | 0.0% | $24.08 | +39.9% | COM | 65249B208 |
| ICUI | ICU MED INC | 59,207 | $10,789 | 0.0% | $121.40 | +4.4% | COM | 44930G107 |
| SBLK | STAR BULK CARRIERS CORP. | 455,254 | $10,785 | 0.0% | $18.84 | 0.0% | COM | Y8162K204 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 651,123 | $10,770 | 0.0% | $16.54 | — | ADR | 20441A102 |
| — | CHAMPIONX CORPORATION | 357,081 | $10,766 | 0.0% | $15.87 | — | COM | 15872M104 |
| CSW | CSW INDUSTRIALS INC | 29,272 | $10,725 | 0.0% | $299.94 | -10.7% | COM | 126402106 |
| MMM | 3M CO | 78,400 | $10,717 | 0.0% | $108.57 | +41.0% | Call | 88579Y101 |
| FFIN | FIRST FINL BANKSHARES INC | 289,468 | $10,713 | 0.0% | $32.63 | +9.0% | COM | 32020R109 |
| SIGI | SELECTIVE INS GROUP INC | 114,790 | $10,710 | 0.0% | $89.49 | -11.0% | COM | 816300107 |
| GILD | GILEAD SCIENCES INC | 127,600 | $10,698 | 0.0% | $79.27 | +41.7% | Put | 375558103 |
| BCPC | BALCHEM CORP | 60,777 | $10,697 | 0.0% | $161.21 | -2.9% | COM | 057665200 |
| OIH | VANECK ETF TRUST | 37,702 | $10,696 | 0.0% | $283.07 | — | FUND | 92189H607 |
| WAL | WESTERN ALLIANCE BANCORP | 123,412 | $10,674 | 0.0% | $70.92 | +18.1% | COM | 957638109 |
| — | ARCADIUM LITHIUM PLC | 3,736,832 | $10,650 | 0.0% | $2.85 | — | COM | G0508H110 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 207,712 | $10,614 | 0.0% | $36.36 | -12.1% | COM | 22663K107 |
| KNTK | KINETIK HOLDINGS INC | 234,286 | $10,604 | 0.0% | $55.55 | -23.9% | COM | 02215L209 |
| DVN | DEVON ENERGY CORP NEW | 270,600 | $10,586 | 0.0% | $40.86 | -17.7% | Put | 25179M103 |
| ADMA | ADMA BIOLOGICS INC | 528,629 | $10,567 | 0.0% | $15.34 | +11.8% | COM | 000899104 |
| — | NUTANIX INC | 8,848,000 | $10,567 | 0.0% | $0.97 | — | BOND | 67059NAH1 |
| ADBE | ADOBE INC | 20,400 | $10,563 | 0.0% | $444.27 | -19.2% | Call | 00724F101 |
| — | BEACON ROOFING SUPPLY INC | 122,024 | $10,547 | 0.0% | $86.43 | — | COM | 073685109 |
| SKY | CHAMPION HOMES INC | 111,140 | $10,542 | 0.0% | $74.78 | -5.6% | COM | 830830105 |
| PECO | PHILLIPS EDISON & CO INC | 279,432 | $10,537 | 0.0% | $24.33 | — | TRUS | 71844V201 |
| LAMR | LAMAR ADVERTISING CO NEW | 78,866 | $10,536 | 0.0% | $92.68 | — | TRUS | 512816109 |
| NVT | NVENT ELECTRIC PLC | 149,721 | $10,519 | 0.0% | $76.23 | +13.4% | COM | G6700G107 |
| — | ON SEMICONDUCTOR CORP | 7,173,000 | $10,505 | 0.0% | $1.46 | — | BOND | 682189AS4 |
| FDS | FACTSET RESH SYS INC | 22,800 | $10,485 | 0.0% | $404.41 | -6.1% | Call | 303075105 |
| LBTYA | LIBERTY GLOBAL LTD | 496,045 | $10,472 | 0.0% | $11.02 | -0.2% | COM | G61188101 |
| HAL | HALLIBURTON CO | 360,000 | $10,458 | 0.0% | $28.21 | -22.5% | Call | 406216101 |
| YETI | YETI HLDGS INC | 254,757 | $10,453 | 0.0% | $35.65 | -2.0% | COM | 98585X104 |
| CRBG | COREBRIDGE FINL INC | 358,035 | $10,440 | 0.0% | $26.70 | +26.2% | COM | 21871X109 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 277,900 | $10,430 | 0.0% | $31.84 | +31.4% | Call | 04956D107 |
| TNL | TRAVEL PLUS LEISURE CO | 225,326 | $10,383 | 0.0% | $49.23 | +20.1% | COM | 894164102 |
| PTEN | PATTERSON-UTI ENERGY INC | 1,355,500 | $10,370 | 0.0% | $7.46 | -22.9% | Put | 703481101 |
| GFL | GFL ENVIRONMENTAL INC | 259,600 | $10,353 | 0.0% | $48.62 | -0.4% | Call | 36168Q104 |
| AMAT | APPLIED MATLS INC | 51,000 | $10,305 | 0.0% | $136.60 | +32.3% | Call | 038222105 |
| LUMN | LUMEN TECHNOLOGIES INC | 1,450,000 | $10,295 | 0.0% | $6.04 | -20.6% | Put | 550241103 |
| KRYS | KRYSTAL BIOTECH INC | 56,540 | $10,292 | 0.0% | $152.90 | -2.1% | COM | 501147102 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 400,000 | $10,264 | 0.0% | $15.31 | -0.9% | Put | M9T951109 |
| ROKU | ROKU INC | 136,759 | $10,210 | 0.0% | $134.28 | -31.3% | COM | 77543R102 |
| TXN | TEXAS INSTRS INC | 49,400 | $10,205 | 0.0% | $169.15 | +14.3% | Put | 882508104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 21,900 | $10,185 | 0.0% | $323.96 | +29.0% | Put | 92532F100 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 297,989 | $10,176 | 0.0% | $27.21 | — | TRUS | 29670E107 |
| AUR | AURORA INNOVATION INC | 1,709,749 | $10,122 | 0.0% | $5.05 | +16.1% | COM | 051774107 |
| EBC | EASTERN BANKSHARES INC | 617,306 | $10,118 | 0.0% | $14.99 | +8.8% | COM | 27627N105 |
| UPBD | UPBOUND GROUP INC | 316,225 | $10,116 | 0.0% | $27.40 | -9.9% | COM | 76009N100 |
| GTLS | CHART INDS INC | 81,484 | $10,115 | 0.0% | $144.04 | +31.9% | COM | 16115Q308 |
| SF | STIFEL FINL CORP | 107,397 | $10,085 | 0.0% | $83.26 | +34.0% | COM | 860630102 |
| JACK | JACK IN THE BOX INC | 216,117 | $10,058 | 0.0% | $25.14 | -21.0% | COM | 466367109 |
| WK | WORKIVA INC | 126,901 | $10,040 | 0.0% | $81.37 | -7.7% | COM | 98139A105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 45,400 | $10,037 | 0.0% | $176.84 | +46.8% | Put | 459200101 |
| — | ALTAIR ENGR INC | 104,844 | $10,014 | 0.0% | $95.51 | — | COM | 021369103 |
| UBSI | UNITED BANKSHARES INC WEST V | 269,852 | $10,012 | 0.0% | $35.70 | +4.4% | COM | 909907107 |
| SNAP | SNAP INC | 935,000 | $10,005 | 0.0% | $16.90 | -50.9% | Put | 83304A106 |
| SM | SM ENERGY CO | 250,218 | $10,001 | 0.0% | $29.98 | -11.9% | COM | 78454L100 |
| LMT | LOCKHEED MARTIN CORP | 17,100 | $9,996 | 0.0% | $444.39 | +0.8% | Call | 539830109 |
| POR | PORTLAND GEN ELEC CO | 208,488 | $9,987 | 0.0% | $40.42 | +1.5% | COM | 736508847 |
| TREX | TREX CO INC | 149,623 | $9,962 | 0.0% | $64.17 | -5.1% | COM | 89531P105 |
| BLD | TOPBUILD CORP | 24,447 | $9,945 | 0.0% | $308.63 | +29.3% | COM | 89055F103 |
| BC | BRUNSWICK CORP | 118,189 | $9,907 | 0.0% | $65.04 | -5.6% | COM | 117043109 |
| — | TELLURIAN INC NEW | 10,226,856 | $9,900 | 0.0% | $0.97 | — | COM | 87968A104 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 237,502 | $9,899 | 0.0% | $50.65 | — | ADR | 833635105 |
| BNTX | BIONTECH SE | 83,253 | $9,888 | 0.0% | $110.25 | — | ADR | 09075V102 |
| MRVL | MARVELL TECHNOLOGY INC | 137,000 | $9,880 | 0.0% | $61.05 | +20.4% | Call | 573874104 |
| EG | EVEREST GROUP LTD | 25,200 | $9,874 | 0.0% | $337.82 | -0.1% | Put | G3223R108 |
| RDN | RADIAN GROUP INC | 284,463 | $9,868 | 0.0% | $30.88 | +11.5% | COM | 750236101 |
| NPO | ENPRO INC | 60,694 | $9,843 | 0.0% | $157.80 | +36.8% | COM | 29355X107 |
| UTZ | UTZ BRANDS INC | 555,477 | $9,832 | 0.0% | $14.32 | -7.5% | COM | 918090101 |
| — | MACOM TECH SOLUTIONS HLDGS I | 6,930,000 | $9,814 | 0.0% | $1.24 | — | BOND | 55405YAB6 |
| LAZ | LAZARD INC | 194,608 | $9,804 | 0.0% | $49.90 | +8.1% | COM | 52110M109 |
| TNDM | TANDEM DIABETES CARE INC | 231,065 | $9,799 | 0.0% | $36.70 | -63.1% | COM | 875372203 |
| SNX | TD SYNNEX CORPORATION | 81,307 | $9,763 | 0.0% | $106.84 | +37.1% | COM | 87162W100 |
| SCI | SERVICE CORP INTL | 123,375 | $9,738 | 0.0% | $74.51 | +7.1% | COM | 817565104 |
| MC | MOELIS & CO | 142,138 | $9,738 | 0.0% | $45.92 | +51.9% | COM | 60786M105 |
| NXT | NEXTRACKER INC | 259,800 | $9,737 | 0.0% | $42.91 | +50.2% | COM | 65290E101 |
| OPCH | OPTION CARE HEALTH INC | 310,194 | $9,709 | 0.0% | $30.55 | -5.2% | COM | 68404L201 |
| FUTU | FUTU HLDGS LTD | 101,063 | $9,667 | 0.0% | $89.71 | — | ADR | 36118L106 |
| ORI | OLD REP INTL CORP | 272,914 | $9,667 | 0.0% | $29.97 | +20.3% | COM | 680223104 |
| ITRI | ITRON INC | 90,037 | $9,617 | 0.0% | $95.77 | +32.8% | COM | 465741106 |
| GILD | GILEAD SCIENCES INC | 114,600 | $9,608 | 0.0% | $79.27 | +41.7% | Call | 375558103 |
| MIRM | MIRUM PHARMACEUTICALS INC | 245,918 | $9,591 | 0.0% | $45.49 | +39.8% | COM | 604749101 |
| — | FOOT LOCKER INC | 370,429 | $9,572 | 0.0% | $20.63 | — | COM | 344849104 |
| WDFC | WD 40 CO | 37,094 | $9,566 | 0.0% | $235.42 | -8.9% | COM | 929236107 |
| THO | THOR INDS INC | 86,932 | $9,553 | 0.0% | $98.95 | +0.8% | COM | 885160101 |
| DELL | DELL TECHNOLOGIES INC | 80,400 | $9,531 | 0.0% | $116.97 | +10.4% | Put | 24703L202 |
| CAVA | CAVA GROUP INC | 76,689 | $9,498 | 0.0% | $92.34 | -18.0% | COM | 148929102 |
| AZTA | AZENTA INC | 196,000 | $9,494 | 0.0% | $40.75 | -23.9% | Put | 114340102 |
| TPH | TRI POINTE HOMES INC | 209,239 | $9,481 | 0.0% | $32.56 | +4.6% | COM | 87265H109 |
| BCO | BRINKS CO | 81,878 | $9,468 | 0.0% | $90.52 | +15.0% | COM | 109696104 |
| MARA | MARA HOLDINGS INC | 580,895 | $9,422 | 0.0% | $18.55 | -9.2% | COM | 565788106 |
| MTDR | MATADOR RES CO | 190,035 | $9,392 | 0.0% | $51.35 | -4.9% | COM | 576485205 |
| FCFS | FIRSTCASH HOLDINGS INC | 81,807 | $9,391 | 0.0% | $112.93 | +23.0% | COM | 33768G107 |
| BDC | BELDEN INC | 80,132 | $9,386 | 0.0% | $105.78 | +18.9% | COM | 077454106 |
| ITT | ITT INC | 62,703 | $9,375 | 0.0% | $129.24 | +29.8% | COM | 45073V108 |
| CSCO | CISCO SYS INC | 176,100 | $9,372 | 0.0% | $48.51 | +38.9% | Call | 17275R102 |
| REGN | REGENERON PHARMACEUTICALS | 8,900 | $9,356 | 0.0% | $709.55 | -20.5% | Call | 75886F107 |
| ECPG | ENCORE CAP GROUP INC | 197,903 | $9,355 | 0.0% | $45.22 | -9.2% | COM | 292554102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 33,800 | $9,353 | 0.0% | $245.31 | +21.4% | Put | 053015103 |
| MGA | MAGNA INTL INC | 227,575 | $9,340 | 0.0% | $41.67 | +5.2% | COM | 559222401 |
| VNO | VORNADO RLTY TR | 236,377 | $9,313 | 0.0% | $34.05 | — | TRUS | 929042109 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 122,020 | $9,264 | 0.0% | $50.16 | -18.2% | COM | 19239V302 |
| CORT | CORCEPT THERAPEUTICS INC | 200,000 | $9,256 | 0.0% | $63.93 | +13.2% | Put | 218352102 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 38,644 | $9,220 | 0.0% | $218.64 | +11.2% | COM | 043436104 |
| — | OUTFRONT MEDIA INC | 501,439 | $9,216 | 0.0% | $18.38 | — | TRUS | 69007J106 |
| TME | TENCENT MUSIC ENTMT GROUP | 762,650 | $9,190 | 0.0% | $11.39 | — | ADR | 88034P109 |
| FELE | FRANKLIN ELEC INC | 87,620 | $9,184 | 0.0% | $90.98 | +3.3% | COM | 353514102 |
| TNET | TRINET GROUP INC | 94,649 | $9,178 | 0.0% | $90.59 | -25.6% | COM | 896288107 |
| URNM | SPROTT FDS TR | 200,000 | $9,176 | 0.0% | $45.88 | — | Call | 85208P303 |
| URNM | SPROTT FDS TR | 200,000 | $9,176 | 0.0% | $45.88 | — | Put | 85208P303 |
| PIPR | PIPER SANDLER COMPANIES | 32,328 | $9,175 | 0.0% | $245.49 | +32.9% | COM | 724078100 |
| WCC | WESCO INTL INC | 54,499 | $9,155 | 0.0% | $143.00 | +46.4% | COM | 95082P105 |
| RMBS | RAMBUS INC DEL | 216,259 | $9,130 | 0.0% | $54.19 | +42.2% | COM | 750917106 |
| — | VITAL ENERGY INC | 338,675 | $9,110 | 0.0% | $21.82 | — | COM | 516806205 |
| AAON | AAON INC | 84,472 | $9,109 | 0.0% | $93.87 | -12.9% | COM | 000360206 |
| TCOM | TRIP COM GROUP LTD | 153,096 | $9,098 | 0.0% | $51.79 | — | ADR | 89677Q107 |
| — | ENDEAVOR GROUP HLDGS INC | 318,188 | $9,087 | 0.0% | $28.56 | — | COM | 29260Y109 |
| STAG | STAG INDL INC | 232,271 | $9,079 | 0.0% | $31.15 | — | TRUS | 85254J102 |
| VYX | NCR VOYIX CORPORATION | 668,816 | $9,076 | 0.0% | $13.06 | +0.9% | COM | 62886E108 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 241,367 | $9,059 | 0.0% | $31.84 | +31.4% | COM | 04956D107 |
| STWD | STARWOOD PPTY TR INC | 443,326 | $9,035 | 0.0% | $16.58 | — | TRUS | 85571B105 |
| GOGL | GOLDEN OCEAN GROUP LTD | 673,942 | $9,017 | 0.0% | $10.99 | — | COM | G39637205 |
| DVA | DAVITA INC | 55,000 | $9,016 | 0.0% | $129.62 | +5.9% | Put | 23918K108 |
| EWW | ISHARES INC | 167,346 | $8,988 | 0.0% | $52.00 | — | FUND | 464286822 |
| CSCO | CISCO SYS INC | 168,700 | $8,978 | 0.0% | $48.51 | +38.9% | Put | 17275R102 |
| INSP | INSPIRE MED SYS INC | 42,525 | $8,975 | 0.0% | $130.03 | -22.1% | COM | 457730109 |
| AX | AXOS FINANCIAL INC | 142,715 | $8,974 | 0.0% | $56.39 | +54.5% | COM | 05465C100 |
| — | AZEK CO INC | 191,588 | $8,966 | 0.0% | $51.18 | — | COM | 05478C105 |
| TW | TRADEWEB MKTS INC | 72,475 | $8,963 | 0.0% | $102.33 | +25.6% | COM | 892672106 |
| NVAX | NOVAVAX INC | 709,579 | $8,962 | 0.0% | $13.49 | -42.3% | COM | 670002401 |
| NJR | NEW JERSEY RES CORP | 189,827 | $8,960 | 0.0% | $43.72 | +4.5% | COM | 646025106 |
| PI | IMPINJ INC | 41,321 | $8,947 | 0.0% | $114.84 | +37.3% | COM | 453204109 |
| HGV | HILTON GRAND VACATIONS INC | 246,131 | $8,939 | 0.0% | $42.29 | +8.8% | COM | 43283X105 |
| GATX | GATX CORP | 67,451 | $8,934 | 0.0% | $124.40 | +29.2% | COM | 361448103 |
| FIX | COMFORT SYS USA INC | 22,848 | $8,919 | 0.0% | $316.45 | +114.0% | COM | 199908104 |
| DLR | DIGITAL RLTY TR INC | 55,000 | $8,901 | 0.0% | $134.22 | +25.7% | Call | 253868103 |
| ALLY | ALLY FINL INC | 250,000 | $8,898 | 0.0% | $33.79 | +16.6% | Put | 02005N100 |
| LFST | LIFESTANCE HEALTH GROUP INC | 1,268,904 | $8,882 | 0.0% | $6.14 | -20.2% | COM | 53228F101 |
| WTFC | WINTRUST FINL CORP | 81,737 | $8,871 | 0.0% | $100.48 | +31.4% | COM | 97650W108 |
| — | HILLENBRAND INC | 318,078 | $8,843 | 0.0% | $28.88 | — | COM | 431571108 |
| HOOD | ROBINHOOD MKTS INC | 377,400 | $8,839 | 0.0% | $48.80 | +123.5% | Put | 770700102 |
| ACN | ACCENTURE PLC IRELAND | 25,000 | $8,837 | 0.0% | $289.64 | -10.0% | Call | G1151C101 |
| ACN | ACCENTURE PLC IRELAND | 25,000 | $8,837 | 0.0% | $289.64 | -10.0% | Put | G1151C101 |
| AR | ANTERO RESOURCES CORP | 308,103 | $8,827 | 0.0% | $32.03 | +4.0% | COM | 03674X106 |
| TOST | TOAST INC | 309,426 | $8,760 | 0.0% | $31.54 | +37.6% | COM | 888787108 |
| RPRX | ROYALTY PHARMA PLC | 308,887 | $8,738 | 0.0% | $33.09 | +9.4% | COM | G7709Q104 |
| TWLO | TWILIO INC | 133,946 | $8,736 | 0.0% | $109.51 | +2.8% | COM | 90138F102 |
| ABCB | AMERIS BANCORP | 140,001 | $8,735 | 0.0% | $52.44 | +33.5% | COM | 03076K108 |
| PR | PERMIAN RESOURCES CORP | 640,844 | $8,722 | 0.0% | $12.81 | +7.0% | COM | 71424F105 |
| AVNT | AVIENT CORPORATION | 173,002 | $8,705 | 0.0% | $39.15 | -12.4% | COM | 05368V106 |
| AER | AERCAP HOLDINGS NV | 91,707 | $8,686 | 0.0% | $93.20 | +25.1% | COM | N00985106 |
| SPXN | PROSHARES TR | 140,000 | $8,671 | 0.0% | $29.72 | — | FUND | 74347B573 |
| BOOT | BOOT BARN HLDGS INC | 51,805 | $8,666 | 0.0% | $107.27 | +60.7% | COM | 099406100 |
| GT | GOODYEAR TIRE & RUBR CO | 975,634 | $8,634 | 0.0% | $10.69 | -12.1% | COM | 382550101 |
| GIII | G III APPAREL GROUP LTD | 282,661 | $8,627 | 0.0% | $27.48 | -8.0% | COM | 36237H101 |
| — | BROOKFIELD INFRASTRUCTURE CO | 198,571 | $8,624 | 0.0% | $43.43 | — | COM | 11275Q107 |
| ARGX | ARGENX SE | 15,900 | $8,619 | 0.0% | $537.12 | — | Call | 04016X101 |
| MTX | MINERALS TECHNOLOGIES INC | 111,526 | $8,613 | 0.0% | $63.57 | -4.5% | COM | 603158106 |
| NCMI | NATIONAL CINEMEDIA INC | 1,215,513 | $8,569 | 0.0% | $4.35 | +7.4% | COM | 635309206 |
| CABO | CABLE ONE INC | 24,485 | $8,565 | 0.0% | $308.56 | -51.3% | COM | 12685J105 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 40,279 | $8,548 | 0.0% | $240.82 | +54.9% | COM | 558868105 |
| ZS | ZSCALER INC | 50,000 | $8,547 | 0.0% | $225.11 | +26.7% | Call | 98980G102 |
| ANIP | ANI PHARMACEUTICALS INC | 143,033 | $8,533 | 0.0% | $61.40 | +32.8% | COM | 00182C103 |
| ODD | ODDITY TECH LTD | 211,200 | $8,528 | 0.0% | $62.13 | +4.5% | Put | M7518J104 |
| AFG | AMERICAN FINL GROUP INC OHIO | 63,333 | $8,525 | 0.0% | $104.79 | +21.7% | COM | 025932104 |
| EMLC | VANECK ETF TRUST | 334,506 | $8,496 | 0.0% | $25.40 | — | FUND | 92189H300 |
| CNX | CNX RES CORP | 260,818 | $8,495 | 0.0% | $31.93 | -4.0% | COM | 12653C108 |
| DRI | DARDEN RESTAURANTS INC | 51,700 | $8,486 | 0.0% | $147.25 | +38.4% | Put | 237194105 |
| CASY | CASEYS GEN STORES INC | 22,487 | $8,449 | 0.0% | $376.33 | +38.7% | COM | 147528103 |
| CHRD | CHORD ENERGY CORPORATION | 64,711 | $8,427 | 0.0% | $108.46 | -5.1% | COM | 674215207 |
| REXR | REXFORD INDL RLTY INC | 167,196 | $8,412 | 0.0% | $36.67 | — | TRUS | 76169C100 |
| WCC | WESCO INTL INC | 50,000 | $8,399 | 0.0% | $143.00 | +46.4% | Put | 95082P105 |
| BP | BP PLC | 267,027 | $8,382 | 0.0% | $28.16 | — | ADR | 055622104 |
| PFE | PFIZER INC | 289,500 | $8,378 | 0.0% | $26.24 | -8.0% | Call | 717081103 |
| KKR | KKR & CO INC | 64,000 | $8,357 | 0.0% | $108.63 | +30.4% | Put | 48251W104 |
| KTB | KONTOOR BRANDS INC | 101,522 | $8,302 | 0.0% | $65.19 | +9.8% | COM | 50050N103 |
| XRAY | DENTSPLY SIRONA INC | 306,809 | $8,302 | 0.0% | $23.23 | -37.5% | COM | 24906P109 |
| FRPT | FRESHPET INC | 60,700 | $8,302 | 0.0% | $71.15 | -12.9% | Put | 358039105 |
| NVDL | GRANITESHARES ETF TR | 142,652 | $8,301 | 0.0% | $58.19 | — | FUND | 38747R827 |
| HRI | HERC HLDGS INC | 52,058 | $8,300 | 0.0% | $125.51 | +1.5% | COM | 42704L104 |
| EXEL | EXELIXIS INC | 319,589 | $8,293 | 0.0% | $29.72 | +35.2% | COM | 30161Q104 |
| — | PERFICIENT INC | 109,845 | $8,291 | 0.0% | $75.48 | — | COM | 71375U101 |
| INTC | INTEL CORP | 352,600 | $8,272 | 0.0% | $29.39 | -17.6% | Put | 458140100 |
| HON | HONEYWELL INTL INC | 40,000 | $8,268 | 0.0% | $198.50 | +4.3% | Call | 438516106 |
| CRM | SALESFORCE INC | 30,200 | $8,266 | 0.0% | $241.57 | +4.1% | Call | 79466L302 |
| PARR | PAR PAC HOLDINGS INC | 469,640 | $8,266 | 0.0% | $26.26 | +23.9% | COM | 69888T207 |
| — | EQUITY COMWLTH | 415,187 | $8,262 | 0.0% | $19.90 | — | TRUS | 294628102 |
| STRL | STERLING INFRASTRUCTURE INC | 56,945 | $8,258 | 0.0% | $130.42 | +117.7% | COM | 859241101 |
| — | SUMMIT MATLS INC | 211,442 | $8,253 | 0.0% | $39.03 | — | COM | 86614U100 |
| HAE | HAEMONETICS CORP MASS | 102,533 | $8,242 | 0.0% | $75.30 | -17.8% | COM | 405024100 |
| MKC | MCCORMICK & CO INC | 100,000 | $8,230 | 0.0% | $75.97 | -9.1% | Call | 579780206 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 75,000 | $8,215 | 0.0% | $108.58 | +56.3% | Put | G7997R103 |
| AZTA | AZENTA INC | 169,524 | $8,212 | 0.0% | $40.75 | -23.9% | COM | 114340102 |
| IRT | INDEPENDENCE RLTY TR INC | 400,376 | $8,208 | 0.0% | $11.75 | — | TRUS | 45378A106 |
| RUN | SUNRUN INC | 454,220 | $8,203 | 0.0% | $9.43 | +41.9% | COM | 86771W105 |
| VRRM | VERRA MOBILITY CORP | 294,457 | $8,189 | 0.0% | $24.73 | -0.0% | COM | 92511U102 |
| UNF | UNIFIRST CORP MASS | 41,220 | $8,188 | 0.0% | $178.86 | -3.3% | COM | 904708104 |
| INN | SUMMIT HOTEL PPTYS INC | 1,193,305 | $8,186 | 0.0% | $6.57 | — | TRUS | 866082100 |
| SLAB | SILICON LABORATORIES INC | 70,568 | $8,156 | 0.0% | $118.93 | +14.5% | COM | 826919102 |
| SATS | ECHOSTAR CORP | 327,600 | $8,131 | 0.0% | $21.23 | +113.3% | Call | 278768106 |
| XPRO | EXPRO GROUP HOLDINGS NV | 473,492 | $8,130 | 0.0% | $15.84 | -31.5% | COM | N3144W105 |
| TGTX | TG THERAPEUTICS INC | 347,057 | $8,118 | 0.0% | $29.47 | +11.8% | COM | 88322Q108 |
| RDNT | RADNET INC | 116,978 | $8,117 | 0.0% | $56.84 | +14.2% | COM | 750491102 |
| RDW | REDWIRE CORPORATION | 1,181,138 | $8,114 | 0.0% | $11.04 | +6.0% | COM | 75776W103 |
| ASGN | ASGN INC | 86,995 | $8,111 | 0.0% | $79.61 | -35.9% | COM | 00191U102 |
| HD | HOME DEPOT INC | 20,000 | $8,104 | 0.0% | $297.69 | +30.7% | Call | 437076102 |
| JNJ | JOHNSON & JOHNSON | 50,000 | $8,103 | 0.0% | $149.81 | +13.1% | Call | 478160104 |
| SFBS | SERVISFIRST BANCSHARES INC | 100,688 | $8,100 | 0.0% | $68.29 | +20.2% | COM | 81768T108 |
| USO | UNITED STS OIL FD LP | 115,568 | $8,081 | 0.0% | $74.80 | — | FUND | 91232N207 |
| AES | AES CORP | 400,000 | $8,024 | 0.0% | $13.08 | -2.4% | Put | 00130H105 |
| DD | DUPONT DE NEMOURS INC | 90,000 | $8,020 | 0.0% | $28.12 | +10.8% | Put | 26614N102 |
| SOUN | SOUNDHOUND AI INC | 1,720,645 | $8,018 | 0.0% | $8.62 | +54.0% | COM | 836100107 |
| CTRE | CARETRUST REIT INC | 259,820 | $8,018 | 0.0% | $18.17 | — | TRUS | 14174T107 |
| AGIO | AGIOS PHARMACEUTICALS INC | 180,417 | $8,016 | 0.0% | $33.91 | +10.9% | COM | 00847X104 |
| — | LUCID GROUP INC | 2,268,000 | $8,006 | 0.0% | $3.03 | — | Put | 549498103 |
| ASB | ASSOCIATED BANC CORP | 371,448 | $8,001 | 0.0% | $19.35 | +30.5% | COM | 045487105 |
| HIG | HARTFORD FINL SVCS GROUP INC | 68,000 | $7,997 | 0.0% | $82.55 | +54.3% | Put | 416515104 |
| — | SPOTIFY USA INC | 8,010,000 | $7,991 | 0.0% | $1.14 | — | BOND | 84921RAB6 |
| HAL | HALLIBURTON CO | 275,000 | $7,989 | 0.0% | $28.21 | -22.5% | Put | 406216101 |
| UNP | UNION PAC CORP | 32,400 | $7,986 | 0.0% | $215.41 | +3.6% | Call | 907818108 |
| — | ARISTA NETWORKS INC | 20,800 | $7,983 | 0.0% | $383.82 | — | Put | 040413106 |
| SKT | TANGER INC | 240,281 | $7,973 | 0.0% | $17.30 | — | TRUS | 875465106 |
| STLA | STELLANTIS N.V | 565,000 | $7,938 | 0.0% | $10.39 | — | Put | N82405106 |
| FHI | FEDERATED HERMES INC | 215,650 | $7,929 | 0.0% | $45.87 | +8.8% | COM | 314211103 |
| — | NORDSTROM INC | 352,264 | $7,922 | 0.0% | $22.49 | — | COM | 655664100 |
| WKC | WORLD KINECT CORPORATION | 256,126 | $7,917 | 0.0% | $24.87 | +8.3% | COM | 981475106 |
| SHC | SOTERA HEALTH CO | 473,597 | $7,909 | 0.0% | $13.46 | +4.3% | COM | 83601L102 |
| JANX | JANUX THERAPEUTICS INC | 174,061 | $7,908 | 0.0% | $33.10 | -26.4% | COM | 47103J105 |
| PLUS | EPLUS INC | 80,328 | $7,899 | 0.0% | $70.36 | +0.2% | COM | 294268107 |
| TTEK | TETRA TECH INC NEW | 167,281 | $7,889 | 0.0% | $43.50 | -16.4% | COM | 88162G103 |
| AN | AUTONATION INC | 43,987 | $7,870 | 0.0% | $159.13 | +32.5% | COM | 05329W102 |
| OGS | ONE GAS INC | 105,607 | $7,859 | 0.0% | $73.69 | +1.6% | COM | 68235P108 |
| BRBR | BELLRING BRANDS INC | 129,368 | $7,855 | 0.0% | $59.35 | -23.9% | COM | 07831C103 |
| UGI | UGI CORP NEW | 313,810 | $7,852 | 0.0% | $32.29 | +8.2% | COM | 902681105 |
| FTRE | FORTREA HLDGS INC | 392,504 | $7,850 | 0.0% | $17.52 | -56.3% | COM | 34965K107 |
| TU | TELUS CORPORATION | 467,148 | $7,839 | 0.0% | $15.96 | +1.6% | COM | 87971M103 |
| CCS | CENTURY CMNTYS INC | 76,114 | $7,838 | 0.0% | $65.11 | -3.8% | COM | 156504300 |
| BZ | KANZHUN LIMITED | 450,663 | $7,824 | 0.0% | $17.10 | — | ADR | 48553T106 |
| LEGN | LEGEND BIOTECH CORP | 160,350 | $7,814 | 0.0% | $45.19 | — | ADR | 52490G102 |
| MZTI | LANCASTER COLONY CORP | 44,189 | $7,802 | 0.0% | $177.83 | +0.9% | COM | 513847103 |
| CRC | CALIFORNIA RES CORP | 148,550 | $7,794 | 0.0% | $44.64 | +10.8% | COM | 13057Q305 |
| TCBI | TEXAS CAP BANCSHARES INC | 108,950 | $7,786 | 0.0% | $64.84 | +31.8% | COM | 88224Q107 |
| S | SENTINELONE INC | 325,215 | $7,779 | 0.0% | $20.80 | -13.8% | COM | 81730H109 |
| FBP | FIRST BANCORP P R | 367,445 | $7,779 | 0.0% | $16.78 | +28.2% | COM | 318672706 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 39,100 | $7,767 | 0.0% | $177.33 | -14.0% | Put | 679580100 |
| FTNT | FORTINET INC | 100,000 | $7,755 | 0.0% | $70.38 | +26.8% | Call | 34959E109 |
| SWX | SOUTHWEST GAS HLDGS INC | 105,134 | $7,755 | 0.0% | $70.80 | +10.1% | COM | 844895102 |
| CALM | CAL MAINE FOODS INC | 103,558 | $7,750 | 0.0% | $64.47 | +60.4% | COM | 128030202 |
| ACA | ARCOSA INC | 81,782 | $7,750 | 0.0% | $83.10 | +11.8% | COM | 039653100 |
| EVH | EVOLENT HEALTH INC | 273,776 | $7,742 | 0.0% | $18.40 | -47.3% | COM | 30050B101 |
| VSCO | VICTORIAS SECRET AND CO | 300,934 | $7,734 | 0.0% | $25.31 | -11.2% | COM | 926400102 |
| SLG | SL GREEN RLTY CORP | 110,866 | $7,717 | 0.0% | $38.64 | — | TRUS | 78440X887 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 427,595 | $7,705 | 0.0% | $10.56 | — | ADR | 881624209 |
| MAC | MACERICH CO | 422,413 | $7,705 | 0.0% | $16.34 | — | TRUS | 554382101 |
| CNO | CNO FINL GROUP INC | 219,141 | $7,692 | 0.0% | $30.56 | +24.1% | COM | 12621E103 |
| CWH | CAMPING WORLD HLDGS INC | 317,052 | $7,679 | 0.0% | $17.30 | -2.8% | COM | 13462K109 |
| SIRI | SIRIUSXM HOLDINGS INC | 324,640 | $7,678 | 0.0% | $27.45 | -15.7% | Call | 829933100 |
| CNI | CANADIAN NATL RY CO | 65,438 | $7,666 | 0.0% | $105.37 | -8.9% | COM | 136375102 |
| WH | WYNDHAM HOTELS & RESORTS INC | 97,806 | $7,643 | 0.0% | $79.97 | +7.7% | COM | 98311A105 |
| COUR | COURSERA INC | 962,122 | $7,639 | 0.0% | $13.10 | -17.1% | COM | 22266M104 |
| PLD | PROLOGIS INC. | 60,400 | $7,627 | 0.0% | $104.40 | +3.7% | Put | 74340W103 |
| FULT | FULTON FINL CORP PA | 420,636 | $7,626 | 0.0% | $16.05 | +15.6% | COM | 360271100 |
| ROKU | ROKU INC | 102,100 | $7,623 | 0.0% | $134.28 | -31.3% | Call | 77543R102 |
| ORA | ORMAT TECHNOLOGIES INC | 98,918 | $7,611 | 0.0% | $74.51 | +20.8% | COM | 686688102 |
| GWW | GRAINGER W W INC | 7,300 | $7,583 | 0.0% | $860.04 | +16.4% | Put | 384802104 |
| — | CHART INDS INC | 150,826 | $7,579 | 0.0% | $47.60 | — | CONV | 16115Q407 |
| NOV | NOV INC | 473,545 | $7,563 | 0.0% | $15.83 | -18.4% | COM | 62955J103 |
| RTO | RENTOKIL INITIAL PLC | 303,000 | $7,554 | 0.0% | $24.93 | — | ADR | 760125104 |
| TBBK | BANCORP INC DEL | 140,844 | $7,535 | 0.0% | $44.50 | +56.7% | COM | 05969A105 |
| SATS | ECHOSTAR CORP | 303,399 | $7,530 | 0.0% | $21.23 | +113.3% | COM | 278768106 |
| ADT | ADT INC DEL | 1,041,342 | $7,529 | 0.0% | $7.62 | +11.2% | COM | 00090Q103 |
| FUL | FULLER H B CO | 94,441 | $7,497 | 0.0% | $66.68 | -10.7% | COM | 359694106 |
| RUN | SUNRUN INC | 415,000 | $7,495 | 0.0% | $9.43 | +41.9% | Call | 86771W105 |
| DNLI | DENALI THERAPEUTICS INC | 255,883 | $7,454 | 0.0% | $20.18 | -28.8% | COM | 24823R105 |
| NXST | NEXSTAR MEDIA GROUP INC | 45,051 | $7,449 | 0.0% | $170.70 | +12.1% | COM | 65336K103 |
| SE | SEA LTD | 79,000 | $7,448 | 0.0% | $51.02 | — | Put | 81141R100 |
| DYN | DYNE THERAPEUTICS INC | 207,309 | $7,447 | 0.0% | $21.98 | -48.1% | COM | 26818M108 |
| VRTX | VERTEX PHARMACEUTICALS INC | 16,000 | $7,441 | 0.0% | $323.96 | +29.0% | Call | 92532F100 |
| TTMI | TTM TECHNOLOGIES INC | 407,524 | $7,437 | 0.0% | $18.02 | +158.0% | COM | 87305R109 |
| PCTY | PAYLOCITY HLDG CORP | 44,897 | $7,407 | 0.0% | $190.26 | -6.9% | COM | 70438V106 |
| PNC | PNC FINL SVCS GROUP INC | 40,000 | $7,394 | 0.0% | $164.22 | +19.2% | Call | 693475105 |
| PFGC | PERFORMANCE FOOD GROUP CO | 94,321 | $7,392 | 0.0% | $78.00 | +28.3% | COM | 71377A103 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 239,962 | $7,391 | 0.0% | $37.05 | +230.3% | COM | G25457105 |
| CVCO | CAVCO INDS INC DEL | 17,234 | $7,380 | 0.0% | $369.43 | +32.4% | COM | 149568107 |
| APLS | APELLIS PHARMACEUTICALS INC | 255,897 | $7,380 | 0.0% | $35.30 | -33.9% | COM | 03753U106 |
| PCH | POTLATCHDELTIC CORPORATION | 163,784 | $7,378 | 0.0% | $21.91 | — | TRUS | 737630103 |
| WHD | CACTUS INC | 123,562 | $7,373 | 0.0% | $51.45 | -18.3% | COM | 127203107 |
| SR | SPIRE INC | 109,372 | $7,360 | 0.0% | $41.62 | — | COM | 84857L101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 52,759 | $7,352 | 0.0% | $44.10 | +42.4% | COM | 45841N107 |
| SIRI | SIRIUSXM HOLDINGS INC | 310,684 | $7,348 | 0.0% | $27.45 | -15.7% | COM | 829933100 |
| — | ALLIANT ENERGY CORP | 7,015,000 | $7,343 | 0.0% | $1.04 | — | BOND | 018802AC2 |
| FR | FIRST INDL RLTY TR INC | 131,111 | $7,340 | 0.0% | $42.34 | — | TRUS | 32054K103 |
| ARMK | ARAMARK | 189,418 | $7,336 | 0.0% | $34.86 | +15.2% | COM | 03852U106 |
| RGLD | ROYAL GOLD INC | 52,252 | $7,331 | 0.0% | $135.23 | +27.9% | COM | 780287108 |
| SHAK | SHAKE SHACK INC | 71,027 | $7,331 | 0.0% | $107.65 | +6.7% | COM | 819047101 |
| RTO | RENTOKIL INITIAL PLC | 293,500 | $7,317 | 0.0% | $24.93 | — | Put | 760125104 |
| ROKU | ROKU INC | 98,000 | $7,317 | 0.0% | $134.28 | -31.3% | Put | 77543R102 |
| TXNM | TXNM ENERGY INC | 166,972 | $7,308 | 0.0% | $49.89 | +13.7% | COM | 69349H107 |
| TKR | TIMKEN CO | 86,667 | $7,305 | 0.0% | $73.08 | +5.5% | COM | 887389104 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 48,398 | $7,304 | 0.0% | $129.42 | +4.8% | COM | 82982L103 |
| ARKG | ARK ETF TR | 285,108 | $7,299 | 0.0% | $24.92 | — | FUND | 00214Q302 |
| — | ANYWHERE REAL ESTATE INC | 1,436,706 | $7,298 | 0.0% | $4.55 | — | COM | 75605Y106 |
| — | GUESS INC | 362,400 | $7,295 | 0.0% | $12.71 | — | Put | 401617105 |
| NSP | INSPERITY INC | 82,580 | $7,267 | 0.0% | $82.99 | -35.6% | COM | 45778Q107 |
| SPXT | PROSHARES TR | 80,000 | $7,260 | 0.0% | $90.75 | — | FUND | 74347B557 |
| WU | WESTERN UN CO | 608,454 | $7,259 | 0.0% | $7.74 | — | COM | 959802109 |
| CSR | CENTERSPACE | 102,859 | $7,248 | 0.0% | $40.12 | — | TRUS | 15202L107 |
| NBR | NABORS INDUSTRIES LTD | 112,318 | $7,241 | 0.0% | $64.75 | -45.0% | COM | G6359F137 |
| WWD | WOODWARD INC | 42,189 | $7,236 | 0.0% | $160.84 | +54.1% | COM | 980745103 |
| PLUG | PLUG POWER INC | 3,198,845 | $7,229 | 0.0% | $6.14 | -72.4% | COM | 72919P202 |
| ROCK | GIBRALTAR INDS INC | 103,324 | $7,225 | 0.0% | $64.09 | -2.4% | COM | 374689107 |
| — | LUCID GROUP INC | 2,044,797 | $7,218 | 0.0% | $3.03 | — | COM | 549498103 |
| NEM | NEWMONT CORP | 135,000 | $7,216 | 0.0% | $48.82 | +42.1% | Call | 651639106 |
| — | NRG ENERGY INC | 3,239,000 | $7,186 | 0.0% | $2.22 | — | BOND | 629377CG5 |
| WMS | ADVANCED DRAIN SYS INC DEL | 45,668 | $7,177 | 0.0% | $122.67 | +6.8% | COM | 00790R104 |
| AEIS | ADVANCED ENERGY INDS | 67,918 | $7,148 | 0.0% | $105.24 | +43.0% | COM | 007973100 |
| ACLS | AXCELIS TECHNOLOGIES INC | 68,111 | $7,141 | 0.0% | $112.36 | -28.3% | COM | 054540208 |
| — | ARCH RESOURCES INC | 51,602 | $7,129 | 0.0% | $138.16 | — | COM | 03940R107 |
| ACLX | ARCELLX INC | 85,322 | $7,125 | 0.0% | $57.49 | +25.2% | COM | 03940C100 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 72,159 | $7,123 | 0.0% | $82.37 | — | ADR | 344419106 |
| GVA | GRANITE CONSTR INC | 89,602 | $7,104 | 0.0% | $67.37 | +52.5% | COM | 387328107 |
| NVCR | NOVOCURE LTD | 453,705 | $7,091 | 0.0% | $22.72 | -41.2% | COM | G6674U108 |
| ROAD | CONSTRUCTION PARTNERS INC | 101,463 | $7,082 | 0.0% | $66.75 | +71.0% | COM | 21044C107 |
| EAT | BRINKER INTL INC | 92,361 | $7,068 | 0.0% | $143.44 | +8.8% | COM | 109641100 |
| ADI | ANALOG DEVICES INC | 30,600 | $7,043 | 0.0% | $183.32 | +30.3% | Put | 032654105 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 242,132 | $7,041 | 0.0% | $28.24 | +12.0% | COM | 90984P303 |
| AUB | ATLANTIC UN BANKSHARES CORP | 186,876 | $7,040 | 0.0% | $29.94 | +10.8% | COM | 04911A107 |
| HOOD | ROBINHOOD MKTS INC | 300,000 | $7,026 | 0.0% | $48.80 | +123.5% | Call | 770700102 |
| — | AIRBNB INC | 7,529,000 | $7,024 | 0.0% | $0.82 | — | BOND | 009066AB7 |
| BWXT | BWX TECHNOLOGIES INC | 64,525 | $7,014 | 0.0% | $109.13 | +47.1% | COM | 05605H100 |
| SEE | SEALED AIR CORP NEW | 192,736 | $6,996 | 0.0% | $32.95 | -4.1% | COM | 81211K100 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 341,900 | $6,995 | 0.0% | $16.98 | +28.8% | Call | 42824C109 |
| IONQ | IONQ INC | 799,263 | $6,986 | 0.0% | $30.52 | +54.1% | COM | 46222L108 |
| URBN | URBAN OUTFITTERS INC | 182,253 | $6,982 | 0.0% | $50.36 | +46.0% | COM | 917047102 |
| UAA | UNDER ARMOUR INC | 783,600 | $6,982 | 0.0% | $6.66 | -12.5% | Call | 904311107 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 110,019 | $6,976 | 0.0% | $52.92 | -57.8% | COM | 00404A109 |
| NUVL | NUVALENT INC | 68,107 | $6,967 | 0.0% | $74.68 | +5.9% | COM | 670703107 |
| CVNA | CARVANA CO | 40,000 | $6,964 | 0.0% | $151.21 | +136.5% | Call | 146869102 |
| FIVN | FIVE9 INC | 242,187 | $6,958 | 0.0% | $35.46 | -25.4% | COM | 338307101 |
| H | HYATT HOTELS CORP | 45,648 | $6,948 | 0.0% | $133.47 | +7.3% | COM | 448579102 |
| WSM | WILLIAMS SONOMA INC | 44,800 | $6,940 | 0.0% | $144.69 | +31.5% | Call | 969904101 |
| PJT | PJT PARTNERS INC | 52,045 | $6,940 | 0.0% | $115.32 | +55.7% | COM | 69343T107 |
| — | BERRY GLOBAL GROUP INC | 101,956 | $6,931 | 0.0% | $67.98 | — | COM | 08579W103 |
| TWST | TWIST BIOSCIENCE CORP | 153,039 | $6,914 | 0.0% | $37.27 | -18.7% | COM | 90184D100 |
| — | UNITED STATES STL CORP NEW | 195,625 | $6,911 | 0.0% | $35.33 | — | COM | 912909108 |
| OSCR | OSCAR HEALTH INC | 325,818 | $6,911 | 0.0% | $14.61 | +12.8% | COM | 687793109 |
| RIG | TRANSOCEAN LTD | 1,623,924 | $6,902 | 0.0% | $4.15 | -27.4% | COM | H8817H100 |
| MO | ALTRIA GROUP INC | 135,100 | $6,896 | 0.0% | $47.83 | +28.4% | Call | 02209S103 |
| PGX | INVESCO EXCH TRADED FD TR II | 555,900 | $6,865 | 0.0% | $12.35 | — | FUND | 46138E511 |
| NYT | NEW YORK TIMES CO | 123,256 | $6,862 | 0.0% | $49.44 | +14.7% | COM | 650111107 |
| CWEN | CLEARWAY ENERGY INC | 223,629 | $6,861 | 0.0% | $29.19 | +1.4% | COM | 18539C204 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 60,179 | $6,859 | 0.0% | $96.46 | +11.4% | COM | 70932M107 |
| TEX | TEREX CORP NEW | 129,250 | $6,839 | 0.0% | $47.71 | +6.7% | COM | 880779103 |
| RRC | RANGE RES CORP | 222,017 | $6,829 | 0.0% | $32.04 | +11.5% | COM | 75281A109 |
| BLKB | BLACKBAUD INC | 80,557 | $6,822 | 0.0% | $73.71 | -11.1% | COM | 09227Q100 |
| SHOO | MADDEN STEVEN LTD | 139,206 | $6,820 | 0.0% | $32.20 | -13.8% | COM | 556269108 |
| KHC | KRAFT HEINZ CO | 193,800 | $6,804 | 0.0% | $29.70 | -10.8% | Call | 500754106 |
| GLNG | GOLAR LNG LTD | 185,018 | $6,801 | 0.0% | $34.26 | +19.4% | COM | G9456A100 |
| PLMR | PALOMAR HLDGS INC | 71,803 | $6,798 | 0.0% | $102.46 | +23.7% | COM | 69753M105 |
| CLH | CLEAN HARBORS INC | 28,056 | $6,781 | 0.0% | $200.79 | +17.9% | COM | 184496107 |
| MPC | MARATHON PETE CORP | 41,600 | $6,777 | 0.0% | $124.07 | +40.6% | Put | 56585A102 |
| LSTR | LANDSTAR SYS INC | 35,873 | $6,775 | 0.0% | $130.64 | — | COM | 515098101 |
| SMTC | SEMTECH CORP | 148,232 | $6,768 | 0.0% | $36.91 | +47.1% | COM | 816850101 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 115,912 | $6,765 | 0.0% | $47.86 | +6.2% | COM | 00402L107 |
| FOLD | AMICUS THERAPEUTICS INC | 631,705 | $6,747 | 0.0% | $8.90 | -20.0% | COM | 03152W109 |
| JLL | JONES LANG LASALLE INC | 24,995 | $6,744 | 0.0% | $206.75 | +38.2% | COM | 48020Q107 |
| KSS | KOHLS CORP | 319,500 | $6,741 | 0.0% | $15.08 | -11.6% | Call | 500255104 |
| AGX | ARGAN INC | 66,341 | $6,729 | 0.0% | $166.34 | +37.3% | COM | 04010E109 |
| — | AXONICS INC | 96,378 | $6,708 | 0.0% | $69.60 | — | COM | 05465P101 |
| SEM | SELECT MED HLDGS CORP | 192,357 | $6,707 | 0.0% | $17.23 | -23.2% | COM | 81619Q105 |
| PBF | PBF ENERGY INC | 216,647 | $6,705 | 0.0% | $38.16 | -31.5% | COM | 69318G106 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 101,000 | $6,695 | 0.0% | $65.40 | — | Put | 03524A108 |
| FORM | FORMFACTOR INC | 145,492 | $6,693 | 0.0% | $41.64 | -22.7% | COM | 346375108 |
| ET | ENERGY TRANSFER L P | 416,900 | $6,691 | 0.0% | $14.98 | — | Call | 29273V100 |
| KAI | KADANT INC | 19,794 | $6,690 | 0.0% | $260.32 | +25.0% | COM | 48282T104 |
| IBOC | INTERNATIONAL BANCSHARES COR | 111,823 | $6,686 | 0.0% | $55.23 | +24.6% | COM | 459044103 |
| JBLU | JETBLUE AWYS CORP | 1,018,900 | $6,684 | 0.0% | $5.30 | -9.3% | Put | 477143101 |
| ASTS | AST SPACEMOBILE INC | 255,392 | $6,679 | 0.0% | $42.37 | +13.7% | COM | 00217D100 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 298,263 | $6,678 | 0.0% | $15.71 | -14.1% | COM | 02553E106 |
| BKU | BANKUNITED INC | 183,240 | $6,677 | 0.0% | $31.99 | +16.6% | COM | 06652K103 |
| PB | PROSPERITY BANCSHARES INC | 92,543 | $6,670 | 0.0% | $67.05 | +0.9% | COM | 743606105 |
| PLXS | PLEXUS CORP | 48,786 | $6,670 | 0.0% | $120.14 | +12.4% | COM | 729132100 |
| COHR | COHERENT CORP | 75,000 | $6,668 | 0.0% | $83.29 | +19.7% | Put | 19247G107 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 92,444 | $6,665 | 0.0% | $73.33 | -5.1% | COM | 74112D101 |
| NNN | NNN REIT INC | 137,112 | $6,649 | 0.0% | $28.79 | — | TRUS | 637417106 |
| CDP | COPT DEFENSE PROPERTIES | 218,999 | $6,642 | 0.0% | $22.68 | — | TRUS | 22002T108 |
| FOUR | SHIFT4 PMTS INC | 74,953 | $6,641 | 0.0% | $84.15 | +10.5% | COM | 82452J109 |
| FLO | FLOWERS FOODS INC | 287,625 | $6,636 | 0.0% | $18.16 | -19.5% | COM | 343498101 |
| BXMT | BLACKSTONE MTG TR INC | 348,903 | $6,633 | 0.0% | $18.59 | — | TRUS | 09257W100 |
| PRIM | PRIMORIS SVCS CORP | 114,116 | $6,628 | 0.0% | $51.99 | +106.5% | COM | 74164F103 |
| FIVE | FIVE BELOW INC | 75,000 | $6,626 | 0.0% | $101.98 | +38.7% | Call | 33829M101 |
| GMED | GLOBUS MED INC | 92,601 | $6,625 | 0.0% | $63.13 | -8.8% | COM | 379577208 |
| CDE | COEUR MNG INC | 962,652 | $6,623 | 0.0% | $5.23 | +133.8% | COM | 192108504 |
| UAA | UNDER ARMOUR INC | 742,829 | $6,619 | 0.0% | $6.66 | -12.5% | COM | 904311107 |
| — | PEBBLEBROOK HOTEL TR | 7,200,000 | $6,613 | 0.0% | $0.67 | — | BOND | 70509VAA8 |
| BTU | PEABODY ENERGY CORP | 248,891 | $6,606 | 0.0% | $18.90 | -6.1% | COM | 704551100 |
| MEDP | MEDPACE HLDGS INC | 19,781 | $6,603 | 0.0% | $303.08 | +44.1% | COM | 58506Q109 |
| VZ | VERIZON COMMUNICATIONS INC | 146,300 | $6,570 | 0.0% | $37.67 | +12.8% | Call | 92343V104 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 450,000 | $6,557 | 0.0% | $13.05 | +2.9% | Call | 69121K104 |
| AWR | AMER STATES WTR CO | 78,706 | $6,555 | 0.0% | $77.77 | -5.3% | COM | 029899101 |
| VKTX | VIKING THERAPEUTICS INC | 103,131 | $6,529 | 0.0% | $28.95 | +3.1% | COM | 92686J106 |
| BZH | BEAZER HOMES USA INC | 190,741 | $6,518 | 0.0% | $26.94 | -8.8% | COM | 07556Q881 |
| SITM | SITIME CORP | 37,982 | $6,514 | 0.0% | $150.56 | +54.0% | COM | 82982T106 |
| INGR | INGREDION INC | 47,291 | $6,499 | 0.0% | $127.49 | +1.1% | COM | 457187102 |
| MRCY | MERCURY SYS INC | 175,562 | $6,496 | 0.0% | $39.72 | +56.5% | COM | 589378108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 10,500 | $6,495 | 0.0% | $493.81 | -5.9% | Call | 883556102 |
| CWT | CALIFORNIA WTR SVC GROUP | 119,645 | $6,487 | 0.0% | $49.21 | -8.0% | COM | 130788102 |
| AXP | AMERICAN EXPRESS CO | 23,900 | $6,482 | 0.0% | $198.89 | +59.2% | Put | 025816109 |
| JBLU | JETBLUE AWYS CORP | 988,037 | $6,482 | 0.0% | $5.30 | -9.3% | COM | 477143101 |
| GOVT | ISHARES TR | 276,355 | $6,481 | 0.0% | $22.42 | — | FUND | 46429B267 |
| HCC | WARRIOR MET COAL INC | 101,302 | $6,473 | 0.0% | $54.20 | +5.4% | COM | 93627C101 |
| FSK | FS KKR CAP CORP | 327,469 | $6,461 | 0.0% | $17.44 | 0.0% | COM | 302635206 |
| UAA | UNDER ARMOUR INC | 725,000 | $6,460 | 0.0% | $6.66 | -12.5% | Put | 904311107 |
| IIPR | INNOVATIVE INDL PPTYS INC | 47,988 | $6,459 | 0.0% | $43.32 | — | TRUS | 45781V101 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 46,336 | $6,453 | 0.0% | $109.50 | +2.0% | COM | 808625107 |
| AEM | AGNICO EAGLE MINES LTD | 80,000 | $6,445 | 0.0% | $58.03 | +135.8% | Call | 008474108 |
| — | JOHN BEAN TECHNOLOGIES CORP | 6,844,000 | $6,434 | 0.0% | $0.95 | — | BOND | 477839AB0 |
| AGI | ALAMOS GOLD INC NEW | 322,402 | $6,429 | 0.0% | $16.11 | +77.4% | COM | 011532108 |
| — | ALLETE INC | 100,079 | $6,424 | 0.0% | $39.08 | — | COM | 018522300 |
| WD | WALKER & DUNLOP INC | 56,520 | $6,420 | 0.0% | $87.32 | -9.2% | COM | 93148P102 |
| — | GMS INC | 70,580 | $6,392 | 0.0% | $37.30 | — | COM | 36251C103 |
| LGIH | LGI HOMES INC | 53,917 | $6,390 | 0.0% | $106.78 | -45.4% | COM | 50187T106 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 109,647 | $6,367 | 0.0% | $52.14 | +9.5% | COM | 203607106 |
| STEP | STEPSTONE GROUP INC | 112,019 | $6,366 | 0.0% | $51.06 | +19.5% | COM | 85914M107 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 273,100 | $6,363 | 0.0% | $26.04 | +145.9% | COM | 50077B207 |
| SANM | SANMINA CORPORATION | 92,863 | $6,356 | 0.0% | $71.19 | +58.0% | COM | 801056102 |
| CBSH | COMMERCE BANCSHARES INC | 106,934 | $6,352 | 0.0% | $51.38 | +13.5% | COM | 200525103 |
| ZTS | ZOETIS INC | 32,500 | $6,350 | 0.0% | $168.02 | -10.4% | Put | 98978V103 |
| ZTS | ZOETIS INC | 32,500 | $6,350 | 0.0% | $168.02 | -10.4% | Call | 98978V103 |
| FNB | F N B CORP | 449,839 | $6,347 | 0.0% | $12.32 | +27.6% | COM | 302520101 |
| — | SKECHERS U S A INC | 94,755 | $6,341 | 0.0% | $48.66 | — | COM | 830566105 |
| — | CONSOL ENERGY INC NEW | 60,521 | $6,334 | 0.0% | $104.65 | — | COM | 20854L108 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 110,571 | $6,327 | 0.0% | $50.18 | +7.9% | COM | 668074305 |
| FIBK | FIRST INTST BANCSYSTEM INC | 206,213 | $6,327 | 0.0% | $25.79 | +16.7% | COM | 32055Y201 |
| VAL | VALARIS LTD | 113,414 | $6,323 | 0.0% | $56.88 | -14.2% | COM | G9460G101 |
| — | SHIFT4 PMTS INC | 5,201,000 | $6,313 | 0.0% | $0.96 | — | BOND | 82452JAB5 |
| SYNA | SYNAPTICS INC | 81,330 | $6,310 | 0.0% | $77.99 | -12.8% | COM | 87157D109 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 108,000 | $6,303 | 0.0% | $47.86 | +6.2% | Put | 00402L107 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 108,000 | $6,303 | 0.0% | $47.86 | +6.2% | Call | 00402L107 |
| IQ | IQIYI INC | 2,202,279 | $6,299 | 0.0% | $2.78 | — | ADR | 46267X108 |
| RBC | RBC BEARINGS INC | 21,030 | $6,296 | 0.0% | $313.41 | +24.2% | COM | 75524B104 |
| SRPT | SAREPTA THERAPEUTICS INC | 50,300 | $6,282 | 0.0% | $97.71 | -81.8% | Call | 803607100 |
| — | ENSTAR GROUP LIMITED | 19,524 | $6,279 | 0.0% | $319.11 | — | COM | G3075P101 |
| APLE | APPLE HOSPITALITY REIT INC | 422,361 | $6,272 | 0.0% | $8.33 | — | TRUS | 03784Y200 |
| BANC | BANC OF CALIFORNIA INC | 425,634 | $6,270 | 0.0% | $12.57 | +23.4% | COM | 05990K106 |
| ZTO | ZTO EXPRESS CAYMAN INC | 253,064 | $6,268 | 0.0% | $23.01 | — | ADR | 98980A105 |
| SLM | SLM CORP | 273,785 | $6,261 | 0.0% | $21.22 | +47.1% | COM | 78442P106 |
| CHWY | CHEWY INC | 213,700 | $6,259 | 0.0% | $32.81 | +17.5% | Put | 16679L109 |
| PEP | PEPSICO INC | 36,800 | $6,258 | 0.0% | $142.10 | -1.2% | Call | 713448108 |
| CATY | CATHAY GEN BANCORP | 145,690 | $6,257 | 0.0% | $38.63 | +23.0% | COM | 149150104 |
| TRN | TRINITY INDS INC | 179,500 | $6,254 | 0.0% | $26.98 | -0.2% | COM | 896522109 |
| CIEN | CIENA CORP | 101,417 | $6,246 | 0.0% | $59.16 | +72.2% | COM | 171779309 |
| RNR | RENAISSANCERE HLDGS LTD | 22,923 | $6,244 | 0.0% | $255.64 | -5.2% | COM | G7496G103 |
| PRCT | PROCEPT BIOROBOTICS CORP | 77,934 | $6,244 | 0.0% | $65.25 | -30.0% | COM | 74276L105 |
| — | PLAYAGS INC | 548,073 | $6,243 | 0.0% | $11.36 | — | COM | 72814N104 |
| TIP | ISHARES TR | 56,475 | $6,239 | 0.0% | $59.87 | — | FUND | 464287176 |
| EEFT | EURONET WORLDWIDE INC | 62,862 | $6,238 | 0.0% | $102.94 | -6.9% | COM | 298736109 |
| ASH | ASHLAND INC | 71,689 | $6,235 | 0.0% | $83.67 | -38.0% | COM | 044186104 |
| LAB | STANDARD BIOTOOLS INC | 3,228,360 | $6,231 | 0.0% | $2.28 | -42.5% | COM | 34385P108 |
| ABR | ARBOR REALTY TRUST INC | 400,000 | $6,224 | 0.0% | $11.29 | — | Call | 038923108 |
| NFG | NATIONAL FUEL GAS CO | 102,672 | $6,223 | 0.0% | $72.27 | +20.6% | COM | 636180101 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 291,626 | $6,212 | 0.0% | $13.83 | +11.0% | COM | G4863A108 |
| IMVT | IMMUNOVANT INC | 217,812 | $6,210 | 0.0% | $24.24 | -33.2% | COM | 45258J102 |
| SXT | SENSIENT TECHNOLOGIES CORP | 77,260 | $6,198 | 0.0% | $81.85 | +33.7% | COM | 81725T100 |
| PTCT | PTC THERAPEUTICS INC | 167,012 | $6,196 | 0.0% | $41.24 | +26.3% | COM | 69366J200 |
| AFRM | AFFIRM HLDGS INC | 151,652 | $6,190 | 0.0% | $55.37 | +37.4% | COM | 00827B106 |
| DCI | DONALDSON INC | 83,738 | $6,171 | 0.0% | $66.66 | +12.2% | COM | 257651109 |
| BLBD | BLUE BIRD CORP | 128,658 | $6,170 | 0.0% | $48.18 | +8.3% | COM | 095306106 |
| NEOG | NEOGEN CORP | 366,753 | $6,165 | 0.0% | $13.39 | -60.1% | COM | 640491106 |
| — | PRIMO WATER CORPORATION | 244,054 | $6,162 | 0.0% | $25.25 | — | COM | 74167P108 |
| BUR | BURFORD CAP LTD | 463,979 | $6,152 | 0.0% | $12.95 | +3.3% | COM | G17977110 |
| BMY | BRISTOL-MYERS SQUIBB CO | 118,800 | $6,147 | 0.0% | $52.49 | -13.3% | Put | 110122108 |
| EVR | EVERCORE INC | 24,251 | $6,144 | 0.0% | $186.36 | +67.4% | COM | 29977A105 |
| PATK | PATRICK INDS INC | 43,128 | $6,140 | 0.0% | $76.08 | +37.3% | COM | 703343103 |
| WSFS | WSFS FINL CORP | 120,397 | $6,139 | 0.0% | $48.41 | +16.6% | COM | 929328102 |
| AROC | ARCHROCK INC | 302,610 | $6,125 | 0.0% | $21.41 | +10.6% | COM | 03957W106 |
| CNK | CINEMARK HLDGS INC | 220,000 | $6,125 | 0.0% | $26.22 | +4.8% | Put | 17243V102 |
| ONON | ON HLDG AG | 121,900 | $6,113 | 0.0% | $50.37 | -5.5% | Put | H5919C104 |
| PCRX | PACIRA BIOSCIENCES INC | 405,477 | $6,102 | 0.0% | $28.77 | -14.6% | COM | 695127100 |
| CRSP | CRISPR THERAPEUTICS AG | 129,848 | $6,100 | 0.0% | $42.35 | +35.6% | COM | H17182108 |
| PVH | PVH CORPORATION | 60,495 | $6,100 | 0.0% | $75.82 | +3.5% | COM | 693656100 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 248,698 | $6,073 | 0.0% | $26.86 | +6.2% | COM | 53190C102 |
| HL | HECLA MNG CO | 909,811 | $6,068 | 0.0% | $5.55 | +44.7% | COM | 422704106 |
| VC | VISTEON CORP | 63,716 | $6,068 | 0.0% | $99.60 | +17.7% | COM | 92839U206 |
| RUSHA | RUSH ENTERPRISES INC | 114,759 | $6,063 | 0.0% | $47.61 | +16.9% | COM | 781846209 |
| TRI | THOMSON REUTERS CORP. | 35,516 | $6,059 | 0.0% | $157.60 | +14.9% | COM | 884903808 |
| SJM | SMUCKER J M CO | 50,000 | $6,055 | 0.0% | $112.95 | -5.3% | Call | 832696405 |
| OLN | OLIN CORP | 125,913 | $6,041 | 0.0% | $42.02 | -47.9% | COM | 680665205 |
| ALIT | ALIGHT INC | 815,841 | $6,037 | 0.0% | $6.55 | -34.3% | COM | 01626W101 |
| HP | HELMERICH & PAYNE INC | 198,415 | $6,036 | 0.0% | $22.30 | -17.3% | COM | 423452101 |
| BNL | BROADSTONE NET LEASE INC | 318,142 | $6,029 | 0.0% | $12.79 | — | TRUS | 11135E203 |
| NHI | NATIONAL HEALTH INVS INC | 71,703 | $6,027 | 0.0% | $34.30 | — | TRUS | 63633D104 |
| EWJ | ISHARES INC | 84,247 | $6,027 | 0.0% | $71.20 | — | FUND | 46434G822 |
| BPOP | POPULAR INC | 60,099 | $6,026 | 0.0% | $76.25 | +55.1% | COM | 733174700 |
| SG | SWEETGREEN INC | 169,800 | $6,019 | 0.0% | $20.99 | -48.2% | COM | 87043Q108 |
| AES | AES CORP | 300,000 | $6,018 | 0.0% | $13.08 | -2.4% | Call | 00130H105 |
| NTLA | INTELLIA THERAPEUTICS INC | 292,795 | $6,017 | 0.0% | $25.20 | -51.1% | COM | 45826J105 |
| — | ALNYLAM PHARMACEUTICALS INC | 5,144,000 | $6,017 | 0.0% | $1.00 | — | BOND | 02043QAB3 |
| NTCT | NETSCOUT SYS INC | 276,463 | $6,013 | 0.0% | $22.10 | +7.1% | COM | 64115T104 |
| DBD | DIEBOLD NIXDORF INC | 134,583 | $6,010 | 0.0% | $52.07 | +13.8% | COM | 253651202 |
| ABM | ABM INDS INC | 113,850 | $6,007 | 0.0% | $48.09 | -2.6% | COM | 000957100 |
| ATKR | ATKORE INC | 70,736 | $5,994 | 0.0% | $98.40 | -34.6% | COM | 047649108 |
| WBTN | WEBTOON ENTMT INC | 523,589 | $5,990 | 0.0% | $13.54 | -1.5% | COM | 94845U105 |
| EGP | EASTGROUP PPTYS INC | 32,060 | $5,989 | 0.0% | $139.89 | — | TRUS | 277276101 |
| BIIB | BIOGEN INC | 30,800 | $5,970 | 0.0% | $217.92 | -38.0% | Put | 09062X103 |
| AIV | APARTMENT INVT & MGMT CO | 658,083 | $5,949 | 0.0% | $6.78 | — | TRUS | 03748R747 |
| TIGO | MILLICOM INTL CELLULAR S A | 219,344 | $5,949 | 0.0% | $27.25 | +61.0% | COM | L6388F110 |
| — | FORD MTR CO | 6,060,000 | $5,940 | 0.0% | $0.84 | — | BOND | 345370CZ1 |
| HRB | BLOCK H & R INC | 93,300 | $5,929 | 0.0% | $53.35 | -2.5% | COM | 093671105 |
| VST | VISTRA CORP | 50,000 | $5,927 | 0.0% | $90.34 | +118.8% | Put | 92840M102 |
| — | TETRA TECH INC NEW | 4,517,000 | $5,926 | 0.0% | $0.68 | — | BOND | 88162GAB9 |
| PTON | PELOTON INTERACTIVE INC | 1,265,575 | $5,923 | 0.0% | $5.90 | +26.2% | COM | 70614W100 |
| MCS | MARCUS CORP DEL | 392,388 | $5,913 | 0.0% | $14.34 | +11.9% | COM | 566330106 |
| RCI | ROGERS COMMUNICATIONS INC | 147,027 | $5,912 | 0.0% | $34.93 | -1.4% | COM | 775109200 |
| BANF | BANCFIRST CORP | 56,136 | $5,908 | 0.0% | $99.33 | +29.0% | COM | 05945F103 |
| NIO | NIO INC | 884,425 | $5,908 | 0.0% | $8.52 | — | ADR | 62914V106 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 61,449 | $5,903 | 0.0% | $63.70 | +39.0% | COM | 01973R101 |
| GERN | GERON CORP | 1,299,912 | $5,902 | 0.0% | $2.63 | -49.4% | COM | 374163103 |
| SEB | SEABOARD CORP DEL | 1,881 | $5,901 | 0.0% | $3044.70 | +14.3% | COM | 811543107 |
| FCN | FTI CONSULTING INC | 25,929 | $5,900 | 0.0% | $193.54 | -14.2% | COM | 302941109 |
| EWY | ISHARES INC | 92,086 | $5,890 | 0.0% | $61.72 | — | FUND | 464286772 |
| CHE | CHEMED CORP NEW | 9,795 | $5,887 | 0.0% | $557.90 | -19.0% | COM | 16359R103 |
| RMD | RESMED INC | 24,100 | $5,883 | 0.0% | $217.97 | +24.9% | Call | 761152107 |
| EHC | ENCOMPASS HEALTH CORP | 60,878 | $5,883 | 0.0% | $83.66 | +41.8% | COM | 29261A100 |
| PFS | PROVIDENT FINL SVCS INC | 316,953 | $5,883 | 0.0% | $15.59 | +18.8% | COM | 74386T105 |
| KD | KYNDRYL HLDGS INC | 255,958 | $5,882 | 0.0% | $26.43 | +30.0% | COM | 50155Q100 |
| — | DIVERSIFIED ENERGY COMPANY P | 516,535 | $5,878 | 0.0% | $11.08 | — | COM | G2891G204 |
| BOH | BANK HAWAII CORP | 93,504 | $5,869 | 0.0% | $59.34 | +10.4% | COM | 062540109 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 285,000 | $5,845 | 0.0% | $21.18 | +14.7% | Put | G66721104 |
| GPN | GLOBAL PMTS INC | 56,900 | $5,828 | 0.0% | $111.52 | -24.9% | Put | 37940X102 |
| HLI | HOULIHAN LOKEY INC | 36,821 | $5,818 | 0.0% | $153.94 | +26.7% | COM | 441593100 |
| BRX | BRIXMOR PPTY GROUP INC | 208,531 | $5,810 | 0.0% | $24.37 | — | TRUS | 11120U105 |
| COPX | GLOBAL X FDS | 122,780 | $5,804 | 0.0% | $32.79 | — | FUND | 37954Y830 |
| BLCO | BAUSCH PLUS LOMB CORP | 300,500 | $5,797 | 0.0% | $14.41 | 0.0% | COM | 071705107 |
| ADUS | ADDUS HOMECARE CORP | 43,470 | $5,783 | 0.0% | $114.45 | -2.0% | COM | 006739106 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 393,725 | $5,780 | 0.0% | $20.00 | +16.3% | COM | 10950A106 |
| MWA | MUELLER WTR PRODS INC | 266,155 | $5,776 | 0.0% | $20.01 | +26.7% | COM | 624758108 |
| SPHR | SPHERE ENTERTAINMENT CO | 130,713 | $5,775 | 0.0% | $39.35 | +19.9% | COM | 55826T102 |
| POST | POST HLDGS INC | 49,821 | $5,767 | 0.0% | $109.03 | -1.6% | COM | 737446104 |
| SMPL | SIMPLY GOOD FOODS CO | 165,201 | $5,744 | 0.0% | $34.71 | -14.9% | COM | 82900L102 |
| IDYA | IDEAYA BIOSCIENCES INC | 181,170 | $5,739 | 0.0% | $26.86 | -10.0% | COM | 45166A102 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 176,483 | $5,737 | 0.0% | $30.99 | — | COM | 848574109 |
| ESE | ESCO TECHNOLOGIES INC | 44,413 | $5,728 | 0.0% | $133.07 | +48.6% | COM | 296315104 |
| VRE | VERIS RESIDENTIAL INC | 320,268 | $5,720 | 0.0% | $12.09 | — | TRUS | 554489104 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 126,995 | $5,715 | 0.0% | $39.80 | +42.8% | COM | 74366E102 |
| IMVT | IMMUNOVANT INC | 200,000 | $5,702 | 0.0% | $24.24 | -33.2% | Call | 45258J102 |
| MGEE | MGE ENERGY INC | 62,308 | $5,698 | 0.0% | $87.78 | -3.7% | COM | 55277P104 |
| STLA | STELLANTIS N.V | 405,000 | $5,690 | 0.0% | $10.39 | — | Call | N82405106 |
| HIMS | HIMS & HERS HEALTH INC | 308,363 | $5,680 | 0.0% | $28.89 | +77.4% | COM | 433000106 |
| SOUN | SOUNDHOUND AI INC | 1,218,600 | $5,679 | 0.0% | $8.62 | +54.0% | Put | 836100107 |
| — | BROOKFIELD RENEWABLE CORP | 173,871 | $5,679 | 0.0% | $32.66 | — | COM | 11284V105 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 604,584 | $5,677 | 0.0% | $6.75 | -65.0% | COM | 462260100 |
| TTD | THE TRADE DESK INC | 51,700 | $5,669 | 0.0% | $83.32 | -23.8% | Call | 88339J105 |
| MDLZ | MONDELEZ INTL INC | 76,900 | $5,665 | 0.0% | $61.14 | +3.7% | Call | 609207105 |
| TDW | TIDEWATER INC NEW | 78,848 | $5,660 | 0.0% | $58.58 | -6.4% | COM | 88642R109 |
| IAU | ISHARES GOLD TR | 113,702 | $5,651 | 0.0% | $46.05 | — | FUND | 464285204 |
| — | ENVESTNET INC | 90,227 | $5,650 | 0.0% | $62.62 | — | COM | 29404K106 |
| WAFD | WAFD INC | 161,958 | $5,644 | 0.0% | $28.21 | +6.3% | COM | 938824109 |
| SYK | STRYKER CORPORATION | 15,600 | $5,636 | 0.0% | $308.64 | +24.6% | Put | 863667101 |
| APO | APOLLO GLOBAL MGMT INC | 45,100 | $5,633 | 0.0% | $98.87 | +42.4% | Call | 03769M106 |
| YELP | YELP INC | 160,363 | $5,626 | 0.0% | $35.50 | -7.7% | COM | 985817105 |
| INDB | INDEPENDENT BK CORP MASS | 94,976 | $5,616 | 0.0% | $57.19 | +17.0% | COM | 453836108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 25,400 | $5,615 | 0.0% | $176.84 | +46.8% | Call | 459200101 |
| BGC | BGC GROUP INC | 611,181 | $5,611 | 0.0% | $8.71 | +14.5% | COM | 088929104 |
| AXTA | AXALTA COATING SYS LTD | 154,483 | $5,591 | 0.0% | $32.79 | -8.2% | COM | G0750C108 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 106,397 | $5,574 | 0.0% | $54.76 | +69.5% | COM | 76243J105 |
| OCFC | OCEANFIRST FINL CORP | 299,434 | $5,566 | 0.0% | $15.75 | +10.5% | COM | 675234108 |
| SCCO | SOUTHERN COPPER CORP | 48,101 | $5,564 | 0.0% | $76.75 | +27.3% | COM | 84265V105 |
| AXSM | AXSOME THERAPEUTICS INC | 61,785 | $5,553 | 0.0% | $95.35 | +18.1% | COM | 05464T104 |
| BIV | VANGUARD BD INDEX FDS | 70,619 | $5,534 | 0.0% | $84.45 | — | FUND | 921937819 |
| — | VISHAY INTERTECHNOLOGY INC | 6,022,000 | $5,530 | 0.0% | $0.41 | — | BOND | 928298AR9 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 8 | $5,529 | 0.0% | $491032.00 | +48.0% | COM | 084670108 |
| PLNT | PLANET FITNESS INC | 68,009 | $5,524 | 0.0% | $82.68 | +28.6% | COM | 72703H101 |
| — | SHOPIFY INC | 5,729,000 | $5,519 | 0.0% | $1.02 | — | BOND | 82509LAA5 |
| OTTR | OTTER TAIL CORP | 70,553 | $5,514 | 0.0% | $78.68 | +1.4% | COM | 689648103 |
| BAB | INVESCO EXCH TRADED FD TR II | 200,000 | $5,514 | 0.0% | $32.53 | — | FUND | 46138G805 |
| AGYS | AGILYSYS INC | 50,572 | $5,511 | 0.0% | $96.82 | +14.3% | COM | 00847J105 |
| VCTR | VICTORY CAP HLDGS INC | 99,367 | $5,505 | 0.0% | $48.14 | +40.8% | COM | 92645B103 |
| — | ALBEMARLE CORP | 122,323 | $5,505 | 0.0% | $33.24 | — | CONV | 012653200 |
| ETN | EATON CORP PLC | 16,600 | $5,502 | 0.0% | $265.20 | +37.0% | Call | G29183103 |
| KNSL | KINSALE CAP GROUP INC | 11,772 | $5,481 | 0.0% | $426.14 | +6.3% | COM | 49714P108 |
| COKE | COCA COLA CONS INC | 4,163 | $5,480 | 0.0% | $119.72 | -3.6% | COM | 191098102 |
| SMMT | SUMMIT THERAPEUTICS INC | 250,118 | $5,478 | 0.0% | $9.57 | +153.3% | COM | 86627T108 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 1,500,000 | $5,475 | 0.0% | $1.27 | — | COM | 573331105 |
| CSTM | CONSTELLIUM SE | 336,569 | $5,473 | 0.0% | $14.54 | -1.6% | COM | F21107101 |
| LBRT | LIBERTY ENERGY INC | 286,661 | $5,472 | 0.0% | $17.09 | -32.3% | COM | 53115L104 |
| PZZA | PAPA JOHNS INTL INC | 101,200 | $5,452 | 0.0% | $44.88 | +0.2% | Call | 698813102 |
| HEI | HEICO CORP NEW | 20,800 | $5,439 | 0.0% | $219.03 | +45.3% | Call | 422806109 |
| KDP | KEURIG DR PEPPER INC | 145,000 | $5,435 | 0.0% | $31.41 | -1.9% | Call | 49271V100 |
| KDP | KEURIG DR PEPPER INC | 145,000 | $5,435 | 0.0% | $31.41 | -1.9% | Put | 49271V100 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 109,078 | $5,432 | 0.0% | $30.96 | +12.2% | COM | 05589G102 |
| PRI | PRIMERICA INC | 20,471 | $5,428 | 0.0% | $242.50 | +10.7% | COM | 74164M108 |
| LBTYK | LIBERTY GLOBAL LTD | 250,812 | $5,420 | 0.0% | $10.94 | +2.4% | COM | G61188127 |
| JOBY | JOBY AVIATION INC | 1,077,322 | $5,419 | 0.0% | $7.37 | +106.2% | COM | G65163100 |
| RUN | SUNRUN INC | 300,000 | $5,418 | 0.0% | $9.43 | +41.9% | Put | 86771W105 |
| UPWK | UPWORK INC | 517,745 | $5,410 | 0.0% | $14.64 | +1.7% | COM | 91688F104 |
| WSBC | WESBANCO INC | 181,325 | $5,400 | 0.0% | $32.01 | -0.4% | COM | 950810101 |
| EPC | EDGEWELL PERS CARE CO | 148,553 | $5,398 | 0.0% | $29.62 | -21.8% | COM | 28035Q102 |
| OSIS | OSI SYSTEMS INC | 35,519 | $5,393 | 0.0% | $154.69 | +47.6% | COM | 671044105 |
| NWL | NEWELL BRANDS INC | 700,000 | $5,376 | 0.0% | $5.58 | -1.2% | Put | 651229106 |
| — | CUSHMAN WAKEFIELD PLC | 394,327 | $5,375 | 0.0% | $5.96 | — | COM | G2717B108 |
| CMA | COMERICA INC | 89,537 | $5,364 | 0.0% | $51.61 | +28.4% | COM | 200340107 |
| SLVM | SYLVAMO CORP | 62,435 | $5,360 | 0.0% | $62.22 | -27.0% | COM | 871332102 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 276,610 | $5,358 | 0.0% | $21.77 | +1.0% | COM | 04280A100 |
| HUBG | HUB GROUP INC | 117,774 | $5,353 | 0.0% | $39.82 | -10.4% | COM | 443320106 |
| — | BARNES GROUP INC | 132,462 | $5,353 | 0.0% | $40.41 | — | COM | 067806109 |
| NEM | NEWMONT CORP | 100,100 | $5,350 | 0.0% | $48.82 | +42.1% | Put | 651639106 |
| GEF | GREIF INC | 85,233 | $5,341 | 0.0% | $57.48 | +10.6% | COM | 397624107 |
| SFNC | SIMMONS 1ST NATL CORP | 247,821 | $5,338 | 0.0% | $19.81 | +0.8% | COM | 828730200 |
| MET | METLIFE INC | 64,700 | $5,336 | 0.0% | $63.04 | +23.6% | Put | 59156R108 |
| MASI | MASIMO CORP | 39,957 | $5,327 | 0.0% | $138.82 | +9.1% | COM | 574795100 |
| AVA | AVISTA CORP | 137,408 | $5,325 | 0.0% | $35.64 | +2.3% | COM | 05379B107 |
| WOR | WORTHINGTON ENTERPRISES INC | 128,158 | $5,312 | 0.0% | $50.86 | +23.9% | COM | 981811102 |
| RRX | REGAL REXNORD CORPORATION | 32,000 | $5,308 | 0.0% | $135.36 | +8.9% | Call | 758750103 |
| ROIV | ROIVANT SCIENCES LTD | 459,521 | $5,303 | 0.0% | $10.41 | +19.0% | COM | G76279101 |
| DORM | DORMAN PRODS INC | 46,842 | $5,299 | 0.0% | $104.09 | +37.8% | COM | 258278100 |
| CBZ | CBIZ INC | 78,711 | $5,296 | 0.0% | $70.43 | -8.4% | COM | 124805102 |
| GSHD | GOOSEHEAD INS INC | 59,266 | $5,292 | 0.0% | $84.32 | +4.5% | COM | 38267D109 |
| REZI | RESIDEO TECHNOLOGIES INC | 262,698 | $5,291 | 0.0% | $19.18 | +62.8% | COM | 76118Y104 |
| MORN | MORNINGSTAR INC | 16,563 | $5,286 | 0.0% | $273.19 | -2.4% | COM | 617700109 |
| BILL | BILL HOLDINGS INC | 100,000 | $5,276 | 0.0% | $70.22 | -33.9% | Call | 090043100 |
| BILL | BILL HOLDINGS INC | 100,000 | $5,276 | 0.0% | $70.22 | -33.9% | Put | 090043100 |
| GO | GROCERY OUTLET HLDG CORP | 300,393 | $5,272 | 0.0% | $17.40 | -8.2% | COM | 39874R101 |
| MPT | MEDICAL PPTYS TRUST INC | 900,000 | $5,265 | 0.0% | $5.35 | — | Call | 58463J304 |
| NUE | NUCOR CORP | 35,000 | $5,262 | 0.0% | $131.92 | +6.5% | Put | 670346105 |
| GRFS | GRIFOLS S A | 592,552 | $5,262 | 0.0% | $7.92 | — | ADR | 398438408 |
| TMO | THERMO FISHER SCIENTIFIC INC | 8,500 | $5,258 | 0.0% | $493.81 | -5.9% | Put | 883556102 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 19,100 | $5,253 | 0.0% | $189.58 | +114.8% | Call | 02043Q107 |
| CMPR | CIMPRESS PLC | 63,825 | $5,229 | 0.0% | $71.51 | -21.6% | COM | G2143T103 |
| CRVL | CORVEL CORP | 15,977 | $5,223 | 0.0% | $107.32 | -16.9% | COM | 221006109 |
| MYGN | MYRIAD GENETICS INC | 190,243 | $5,211 | 0.0% | $15.22 | -61.0% | COM | 62855J104 |
| CFLT | CONFLUENT INC | 254,613 | $5,189 | 0.0% | $27.92 | -25.1% | COM | 20717M103 |
| CVBF | CVB FINL CORP | 291,011 | $5,186 | 0.0% | $16.31 | +19.4% | COM | 126600105 |
| SON | SONOCO PRODS CO | 94,885 | $5,184 | 0.0% | $47.32 | -4.1% | COM | 835495102 |
| OGE | OGE ENERGY CORP | 126,230 | $5,178 | 0.0% | $41.96 | +6.7% | COM | 670837103 |
| JJSF | J & J SNACK FOODS CORP | 30,065 | $5,175 | 0.0% | $146.69 | -25.6% | COM | 466032109 |
| — | BARRICK GOLD CORP | 260,000 | $5,171 | 0.0% | $19.89 | — | Call | 067901108 |
| YOU | CLEAR SECURE INC | 155,906 | $5,167 | 0.0% | $20.19 | +63.2% | COM | 18467V109 |
| LECO | LINCOLN ELEC HLDGS INC | 26,890 | $5,163 | 0.0% | $194.08 | +20.7% | COM | 533900106 |
| DEI | DOUGLAS EMMETT INC | 293,446 | $5,156 | 0.0% | $13.46 | — | TRUS | 25960P109 |
| ICFI | ICF INTL INC | 30,906 | $5,155 | 0.0% | $137.06 | -32.4% | COM | 44925C103 |
| AMTM | AMENTUM HOLDINGS INC | 159,813 | $5,154 | 0.0% | $25.58 | -4.8% | COM | 023939101 |
| — | AVADEL PHARMACEUTICALS PLC | 392,691 | $5,150 | 0.0% | $11.08 | — | COM | G29687103 |
| TDC | TERADATA CORP DEL | 169,687 | $5,148 | 0.0% | $29.57 | -27.2% | COM | 88076W103 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 147,100 | $5,132 | 0.0% | $34.89 | — | COM | 01881G106 |
| MAT | MATTEL INC | 269,280 | $5,130 | 0.0% | $18.64 | -2.2% | COM | 577081102 |
| — | PACIFIC PREMIER BANCORP | 203,652 | $5,124 | 0.0% | $13.31 | — | COM | 69478X105 |
| LNC | LINCOLN NATL CORP IND | 162,514 | $5,121 | 0.0% | $31.73 | +19.1% | COM | 534187109 |
| DIOD | DIODES INC | 79,799 | $5,114 | 0.0% | $61.37 | -12.7% | COM | 254543101 |
| INTA | INTAPP INC | 106,781 | $5,107 | 0.0% | $45.79 | -5.6% | COM | 45827U109 |
| GNW | GENWORTH FINL INC | 744,853 | $5,102 | 0.0% | $6.58 | +25.4% | COM | 37247D106 |
| SITC | SITE CTRS CORP | 84,334 | $5,102 | 0.0% | $5.97 | — | TRUS | 82981J851 |
| FOXF | FOX FACTORY HLDG CORP | 122,806 | $5,096 | 0.0% | $37.38 | -24.6% | COM | 35138V102 |
| CARG | CARGURUS INC | 169,461 | $5,089 | 0.0% | $31.03 | +10.1% | COM | 141788109 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 45,714 | $5,086 | 0.0% | $114.77 | +15.0% | COM | 55405Y100 |
| TAL | TAL EDUCATION GROUP | 428,962 | $5,079 | 0.0% | $9.55 | — | ADR | 874080104 |
| AMC | AMC ENTMT HLDGS INC | 1,115,150 | $5,074 | 0.0% | $4.28 | -30.7% | COM | 00165C302 |
| HWKN | HAWKINS INC | 39,728 | $5,064 | 0.0% | $101.48 | +64.7% | COM | 420261109 |
| — | LXP INDUSTRIAL TRUST | 502,548 | $5,051 | 0.0% | $7.79 | — | TRUS | 529043101 |
| IOSP | INNOSPEC INC | 44,559 | $5,039 | 0.0% | $102.93 | -19.9% | COM | 45768S105 |
| DRS | LEONARDO DRS INC | 178,331 | $5,033 | 0.0% | $36.73 | +18.2% | COM | 52661A108 |
| CVSA | ADTALEM GLOBAL ED INC | 66,669 | $5,032 | 0.0% | $77.82 | +64.5% | COM | 00737L103 |
| IQQQ | PROSHARES TR | 120,000 | $5,018 | 0.0% | $41.82 | — | FUND | 74347G234 |
| HNI | HNI CORP | 93,131 | $5,014 | 0.0% | $46.10 | +2.7% | COM | 404251100 |
| UHAL/B | U HAUL HOLDING COMPANY | 69,449 | $5,000 | 0.0% | $59.27 | -10.1% | COM | 023586506 |
| ALRM | ALARM COM HLDGS INC | 91,402 | $4,997 | 0.0% | $58.95 | -5.3% | COM | 011642105 |
| AVT | AVNET INC | 91,842 | $4,988 | 0.0% | $49.46 | +7.4% | COM | 053807103 |
| — | SPRINGWORKS THERAPEUTICS INC | 155,676 | $4,988 | 0.0% | $42.44 | — | COM | 85205L107 |
| VCYT | VERACYTE INC | 146,402 | $4,984 | 0.0% | $28.19 | +1.8% | COM | 92337F107 |
| ACVA | ACV AUCTIONS INC | 244,999 | $4,981 | 0.0% | $15.99 | -19.9% | COM | 00091G104 |
| PSN | PARSONS CORP DEL | 47,962 | $4,973 | 0.0% | $41.11 | +88.2% | COM | 70202L102 |
| STNE | STONECO LTD | 440,682 | $4,962 | 0.0% | $8.66 | — | COM | G85158106 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 75,359 | $4,961 | 0.0% | $55.67 | +2.5% | COM | 25787G100 |
| GWRE | GUIDEWIRE SOFTWARE INC | 27,000 | $4,939 | 0.0% | $141.27 | +61.0% | Call | 40171V100 |
| CPRX | CATALYST PHARMACEUTICALS INC | 248,458 | $4,939 | 0.0% | $19.75 | +4.2% | COM | 14888U101 |
| DKNG | DRAFTKINGS INC NEW | 125,500 | $4,920 | 0.0% | $36.19 | +22.5% | Put | 26142V105 |
| TILE | INTERFACE INC | 256,987 | $4,875 | 0.0% | $20.16 | +25.1% | COM | 458665304 |
| MUSA | MURPHY USA INC | 9,890 | $4,874 | 0.0% | $452.43 | -12.7% | COM | 626755102 |
| CNS | COHEN & STEERS INC | 50,765 | $4,871 | 0.0% | $77.16 | -6.2% | COM | 19247A100 |
| XRX | XEROX HOLDINGS CORP | 469,106 | $4,869 | 0.0% | $8.21 | -46.2% | COM | 98421M106 |
| MARA | MARA HOLDINGS INC | 300,000 | $4,866 | 0.0% | $18.55 | -9.2% | Put | 565788106 |
| MXL | MAXLINEAR INC | 335,804 | $4,862 | 0.0% | $18.25 | -13.9% | COM | 57776J100 |
| VECO | VEECO INSTRS INC DEL | 146,750 | $4,862 | 0.0% | $29.39 | -18.9% | COM | 922417100 |
| VIAV | VIAVI SOLUTIONS INC | 538,261 | $4,855 | 0.0% | $9.58 | +14.8% | COM | 925550105 |
| NET | CLOUDFLARE INC | 60,000 | $4,853 | 0.0% | $157.70 | +29.5% | Call | 18915M107 |
| — | SQUARESPACE INC | 104,510 | $4,852 | 0.0% | $46.43 | — | COM | 85225A107 |
| ABR | ARBOR REALTY TRUST INC | 311,328 | $4,844 | 0.0% | $11.29 | — | TRUS | 038923108 |
| MNDY | MONDAY COM LTD | 17,427 | $4,841 | 0.0% | $245.13 | -6.1% | COM | M7S64H106 |
| TGNA | TEGNA INC | 306,609 | $4,838 | 0.0% | $16.33 | +16.8% | COM | 87901J105 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 251,868 | $4,836 | 0.0% | $16.12 | — | TRUS | 014491104 |
| AGL | AGILON HEALTH INC | 1,228,952 | $4,830 | 0.0% | $5.01 | -69.8% | COM | 00857U107 |
| AMCX | AMC NETWORKS INC | 554,837 | $4,822 | 0.0% | $13.18 | -47.4% | COM | 00164V103 |
| FFBC | FIRST FINL BANCORP OH | 190,742 | $4,812 | 0.0% | $22.41 | +11.2% | COM | 320209109 |
| — | HEARTLAND FINL USA INC | 84,767 | $4,806 | 0.0% | $56.70 | — | COM | 42234Q102 |
| GRBK | GREEN BRICK PARTNERS INC | 57,432 | $4,797 | 0.0% | $60.21 | +13.5% | COM | 392709101 |
| PRK | PARK NATL CORP | 28,528 | $4,792 | 0.0% | $150.67 | +12.0% | COM | 700658107 |
| ENVA | ENOVA INTL INC | 57,150 | $4,789 | 0.0% | $74.38 | +53.6% | COM | 29357K103 |
| IDCC | INTERDIGITAL INC | 33,800 | $4,787 | 0.0% | $256.12 | +6.1% | Call | 45867G101 |
| KWR | QUAKER HOUGHTON | 28,395 | $4,784 | 0.0% | $155.88 | -15.6% | COM | 747316107 |
| GEL | GENESIS ENERGY L P | 357,080 | $4,774 | 0.0% | $14.12 | — | COM | 371927104 |
| BXC | BLUELINX HLDGS INC | 45,229 | $4,768 | 0.0% | $96.84 | -18.6% | COM | 09624H208 |
| MFA | MFA FINL INC | 374,481 | $4,763 | 0.0% | $6.90 | — | TRUS | 55272X607 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 100,000 | $4,758 | 0.0% | $45.82 | +34.0% | Put | 018581108 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 143,914 | $4,758 | 0.0% | $31.19 | +14.9% | COM | 89214P109 |
| SBCF | SEACOAST BKG CORP FLA | 178,355 | $4,753 | 0.0% | $25.70 | +15.4% | COM | 811707801 |
| TMF | DIREXION SHS ETF TR | 82,236 | $4,750 | 0.0% | $50.46 | — | FUND | 25460G138 |
| CR | CRANE COMPANY | 30,000 | $4,748 | 0.0% | $149.12 | +26.2% | Put | 224408104 |
| OMF | ONEMAIN HLDGS INC | 100,831 | $4,746 | 0.0% | $49.21 | +19.9% | COM | 68268W103 |
| DOCN | DIGITALOCEAN HLDGS INC | 117,450 | $4,744 | 0.0% | $32.79 | -3.3% | COM | 25402D102 |
| FANG | DIAMONDBACK ENERGY INC | 27,500 | $4,741 | 0.0% | $132.16 | +6.6% | Put | 25278X109 |
| FANG | DIAMONDBACK ENERGY INC | 27,500 | $4,741 | 0.0% | $132.16 | +6.6% | Call | 25278X109 |
| FRO | FRONTLINE PLC | 207,009 | $4,730 | 0.0% | $15.56 | +30.1% | COM | M46528101 |
| — | HANESBRANDS INC | 643,497 | $4,730 | 0.0% | $4.99 | — | COM | 410345102 |
| AIN | ALBANY INTL CORP | 53,227 | $4,729 | 0.0% | $78.61 | -20.0% | COM | 012348108 |
| UE | URBAN EDGE PPTYS | 221,007 | $4,727 | 0.0% | $10.31 | — | TRUS | 91704F104 |
| ATR | APTARGROUP INC | 29,499 | $4,725 | 0.0% | $144.57 | -0.8% | COM | 038336103 |
| PLRX | PLIANT THERAPEUTICS INC | 421,499 | $4,725 | 0.0% | $2.00 | -23.8% | COM | 729139105 |
| VIPS | VIPSHOP HLDGS LTD | 300,000 | $4,719 | 0.0% | $15.42 | — | Put | 92763W103 |
| VCEL | VERICEL CORP | 111,527 | $4,712 | 0.0% | $42.06 | -14.6% | COM | 92346J108 |
| ALAB | ASTERA LABS INC | 89,911 | $4,710 | 0.0% | $112.19 | +46.6% | COM | 04626A103 |
| ADNT | ADIENT PLC | 208,239 | $4,700 | 0.0% | $25.82 | -9.5% | COM | G0084W101 |
| LEVI | LEVI STRAUSS & CO NEW | 215,403 | $4,696 | 0.0% | $15.66 | +33.7% | COM | 52736R102 |
| EMB | ISHARES TR | 50,128 | $4,691 | 0.0% | $91.17 | — | FUND | 464288281 |
| ARCB | ARCBEST CORP | 43,134 | $4,678 | 0.0% | $79.22 | -5.4% | COM | 03937C105 |
| CHWY | CHEWY INC | 159,293 | $4,666 | 0.0% | $32.81 | +17.5% | COM | 16679L109 |
| AHR | AMERICAN HEALTHCARE REIT INC | 178,316 | $4,654 | 0.0% | $23.24 | — | TRUS | 398182303 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 97,658 | $4,647 | 0.0% | $45.82 | +34.0% | COM | 018581108 |
| SSD | SIMPSON MFG INC | 24,179 | $4,625 | 0.0% | $158.57 | +12.5% | COM | 829073105 |
| EW | EDWARDS LIFESCIENCES CORP | 70,000 | $4,619 | 0.0% | $81.28 | -3.9% | Call | 28176E108 |
| WIX | WIX COM LTD | 27,547 | $4,605 | 0.0% | $170.87 | -11.9% | COM | M98068105 |
| MSTR | MICROSTRATEGY INC | 27,300 | $4,603 | 0.0% | $247.61 | +49.8% | Call | 594972408 |
| CPK | CHESAPEAKE UTILS CORP | 37,048 | $4,600 | 0.0% | $114.74 | +7.2% | COM | 165303108 |
| RXRX | RECURSION PHARMACEUTICALS IN | 697,432 | $4,596 | 0.0% | $6.74 | -22.1% | COM | 75629V104 |
| — | INDEPENDENT BANK GROUP INC | 79,414 | $4,579 | 0.0% | $57.66 | — | COM | 45384B106 |
| RKT | ROCKET COS INC | 238,323 | $4,573 | 0.0% | $13.93 | +25.2% | COM | 77311W101 |
| FCPT | FOUR CORNERS PPTY TR INC | 156,021 | $4,573 | 0.0% | $18.29 | — | TRUS | 35086T109 |
| — | LAM RESEARCH CORP | 5,600 | $4,570 | 0.0% | $816.08 | — | Call | 512807108 |
| — | ETSY INC | 4,605,000 | $4,553 | 0.0% | $0.89 | — | BOND | 29786AAJ5 |
| ICLR | ICON PLC | 15,767 | $4,530 | 0.0% | $241.33 | -30.7% | COM | G4705A100 |
| EPAC | ENERPAC TOOL GROUP CORP | 107,979 | $4,523 | 0.0% | $38.37 | +5.1% | COM | 292765104 |
| AQN | ALGONQUIN PWR UTILS CORP | 829,508 | $4,521 | 0.0% | $6.00 | -4.1% | COM | 015857105 |
| WEX | WEX INC | 21,535 | $4,517 | 0.0% | $165.73 | -0.2% | COM | 96208T104 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 313,307 | $4,515 | 0.0% | $11.51 | — | ADR | 71654V408 |
| ONON | ON HLDG AG | 90,008 | $4,514 | 0.0% | $50.37 | -5.5% | COM | H5919C104 |
| BANR | BANNER CORP | 75,768 | $4,513 | 0.0% | $53.29 | +21.2% | COM | 06652V208 |
| PK | PARK HOTELS & RESORTS INC | 319,593 | $4,506 | 0.0% | $10.40 | — | TRUS | 700517105 |
| W | WAYFAIR INC | 80,000 | $4,494 | 0.0% | $44.07 | +66.2% | Call | 94419L101 |
| IPAR | INTER PARFUMS INC | 34,689 | $4,492 | 0.0% | $127.62 | -7.7% | COM | 458334109 |
| BEAM | BEAM THERAPEUTICS INC | 183,214 | $4,489 | 0.0% | $20.33 | -2.2% | COM | 07373V105 |
| OII | OCEANEERING INTL INC | 180,470 | $4,488 | 0.0% | $24.13 | -5.0% | COM | 675232102 |
| DNOW | DNOW INC | 346,657 | $4,482 | 0.0% | $12.66 | +19.2% | COM | 67011P100 |
| GLOB | GLOBANT S A | 22,537 | $4,465 | 0.0% | $205.53 | -64.2% | COM | L44385109 |
| APOG | APOGEE ENTERPRISES INC | 63,769 | $4,465 | 0.0% | $46.32 | -8.7% | COM | 037598109 |
| RNST | RENASANT CORP | 137,217 | $4,460 | 0.0% | $33.05 | +14.5% | COM | 75970E107 |
| ASTH | ASTRANA HEALTH INC | 76,916 | $4,457 | 0.0% | $41.88 | -35.3% | COM | 03763A207 |
| FNV | FRANCO NEV CORP | 35,828 | $4,452 | 0.0% | $149.84 | +20.3% | COM | 351858105 |
| OCUL | OCULAR THERAPEUTIX INC | 511,522 | $4,450 | 0.0% | $7.06 | +69.4% | COM | 67576A100 |
| ENR | ENERGIZER HLDGS INC NEW | 139,890 | $4,443 | 0.0% | $26.64 | -5.3% | COM | 29272W109 |
| CLBT | CELLEBRITE DI LTD | 263,657 | $4,440 | 0.0% | $14.88 | +5.6% | COM | M2197Q107 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 130,381 | $4,432 | 0.0% | $26.75 | -13.4% | COM | 15117B202 |
| NAVI | NAVIENT CORPORATION | 284,130 | $4,430 | 0.0% | $14.73 | -7.9% | COM | 63938C108 |
| TXT | TEXTRON INC | 50,000 | $4,429 | 0.0% | $70.94 | +14.7% | Put | 883203101 |
| TXT | TEXTRON INC | 50,000 | $4,429 | 0.0% | $70.94 | +14.7% | Call | 883203101 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 79,546 | $4,419 | 0.0% | $46.83 | -36.0% | COM | 90400D108 |
| — | VERINT SYS INC | 174,335 | $4,416 | 0.0% | $31.73 | — | COM | 92343X100 |
| — | PROS HOLDINGS INC | 238,382 | $4,415 | 0.0% | $14.23 | — | COM | 74346Y103 |
| FBK | FB FINL CORP | 94,062 | $4,414 | 0.0% | $39.25 | +28.3% | COM | 30257X104 |
| CALX | CALIX INC | 113,579 | $4,406 | 0.0% | $38.31 | +50.3% | COM | 13100M509 |
| AMR | ALPHA METALLURGICAL RESOUR I | 18,646 | $4,404 | 0.0% | $168.95 | -17.9% | COM | 020764106 |
| BIIB | BIOGEN INC | 22,700 | $4,400 | 0.0% | $217.92 | -38.0% | Call | 09062X103 |
| AGG | ISHARES TR | 43,422 | $4,397 | 0.0% | $99.87 | — | FUND | 464287226 |
| WWW | WOLVERINE WORLD WIDE INC | 250,830 | $4,369 | 0.0% | $18.19 | +43.4% | COM | 978097103 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 39,210 | $4,368 | 0.0% | $130.63 | -8.2% | COM | G50871105 |
| EBAY | EBAY INC. | 67,000 | $4,362 | 0.0% | $45.72 | +92.4% | Call | 278642103 |
| KLIC | KULICKE & SOFFA INDS INC | 96,604 | $4,360 | 0.0% | $41.08 | -10.6% | COM | 501242101 |
| FROG | JFROG LTD | 150,000 | $4,356 | 0.0% | $33.83 | +33.5% | Call | M6191J100 |
| LGND | LIGAND PHARMACEUTICALS INC | 43,456 | $4,350 | 0.0% | $93.30 | +59.3% | COM | 53220K504 |
| KYMR | KYMERA THERAPEUTICS INC | 91,755 | $4,343 | 0.0% | $34.77 | +29.7% | COM | 501575104 |
| MBC | MASTERBRAND INC | 234,160 | $4,341 | 0.0% | $13.57 | -8.9% | COM | 57638P104 |
| NBHC | NATIONAL BK HLDGS CORP | 103,076 | $4,340 | 0.0% | $36.58 | +4.6% | COM | 633707104 |
| HXL | HEXCEL CORP NEW | 70,023 | $4,330 | 0.0% | $56.97 | +7.8% | COM | 428291108 |
| UEC | URANIUM ENERGY CORP | 697,045 | $4,329 | 0.0% | $5.54 | +80.7% | COM | 916896103 |
| AIR | AAR CORP | 66,223 | $4,328 | 0.0% | $62.93 | +21.0% | COM | 000361105 |
| OFG | OFG BANCORP | 96,045 | $4,314 | 0.0% | $36.13 | +21.4% | COM | 67103X102 |
| CG | CARLYLE GROUP INC | 100,000 | $4,306 | 0.0% | $36.87 | +66.7% | Put | 14316J108 |
| — | DRAFTKINGS INC NEW | 4,935,000 | $4,304 | 0.0% | $0.84 | — | BOND | 26142RAB0 |
| EFSC | ENTERPRISE FINL SVCS CORP | 83,910 | $4,301 | 0.0% | $47.06 | +22.4% | COM | 293712105 |
| RRR | RED ROCK RESORTS INC | 78,932 | $4,297 | 0.0% | $49.02 | +20.0% | COM | 75700L108 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 707,805 | $4,296 | 0.0% | $3.64 | -17.7% | COM | 203668108 |
| EWL | ISHARES INC | 82,433 | $4,295 | 0.0% | $51.82 | — | FUND | 464286749 |
| PSMT | PRICESMART INC | 46,710 | $4,287 | 0.0% | $85.95 | +27.7% | COM | 741511109 |
| EWU | ISHARES TR | 114,577 | $4,286 | 0.0% | $37.22 | — | FUND | 46435G334 |
| MGRC | MCGRATH RENTCORP | 40,555 | $4,270 | 0.0% | $107.39 | +12.4% | COM | 580589109 |
| — | VISTA OUTDOOR INC | 108,962 | $4,269 | 0.0% | $39.18 | — | COM | 928377100 |
| ACAD | ACADIA PHARMACEUTICALS INC | 277,565 | $4,269 | 0.0% | $18.66 | +26.7% | COM | 004225108 |
| KR | KROGER CO | 74,500 | $4,269 | 0.0% | $53.52 | +29.1% | Call | 501044101 |
| AU | ANGLOGOLD ASHANTI PLC | 160,000 | $4,261 | 0.0% | $43.04 | +27.6% | Put | G0378L100 |
| PCOR | PROCORE TECHNOLOGIES INC | 69,012 | $4,259 | 0.0% | $66.35 | +5.2% | COM | 74275K108 |
| AZZ | AZZ INC | 51,458 | $4,251 | 0.0% | $77.35 | +42.9% | COM | 002474104 |
| KMT | KENNAMETAL INC | 163,670 | $4,244 | 0.0% | $23.07 | -4.3% | COM | 489170100 |
| QQQM | INVESCO EXCH TRADED FD TR II | 21,113 | $4,241 | 0.0% | $179.54 | — | FUND | 46138G649 |
| MQ | MARQETA INC | 861,414 | $4,238 | 0.0% | $5.42 | +9.3% | COM | 57142B104 |
| ETSY | ETSY INC | 76,300 | $4,237 | 0.0% | $62.54 | -4.5% | Put | 29786A106 |
| KRC | KILROY RLTY CORP | 109,263 | $4,228 | 0.0% | $32.55 | — | TRUS | 49427F108 |
| OSG | AMBAC FINL GROUP INC | 376,102 | $4,216 | 0.0% | $13.66 | -38.1% | COM | 023139884 |
| ITWO | PROSHARES TR | 100,000 | $4,210 | 0.0% | $19.85 | — | FUND | 74349Y787 |
| UNH | UNITEDHEALTH GROUP INC | 7,200 | $4,210 | 0.0% | $463.76 | -35.5% | Call | 91324P102 |
| OXM | OXFORD INDS INC | 48,484 | $4,206 | 0.0% | $84.39 | -48.7% | COM | 691497309 |
| VMI | VALMONT INDS INC | 14,488 | $4,201 | 0.0% | $287.74 | +26.4% | COM | 920253101 |
| VSH | VISHAY INTERTECHNOLOGY INC | 221,932 | $4,197 | 0.0% | $19.97 | -21.5% | COM | 928298108 |
| R | RYDER SYS INC | 28,780 | $4,196 | 0.0% | $138.88 | +29.9% | COM | 783549108 |
| BCE | BCE INC | 120,462 | $4,192 | 0.0% | $25.01 | -6.0% | COM | 05534B760 |
| TISI | TEAM INC | 274,706 | $4,189 | 0.0% | $8.63 | +108.4% | COM | 878155308 |
| IONQ | IONQ INC | 478,200 | $4,179 | 0.0% | $30.52 | +54.1% | Put | 46222L108 |
| FRME | FIRST MERCHANTS CORP | 112,290 | $4,177 | 0.0% | $33.72 | +16.4% | COM | 320817109 |
| CUBI | CUSTOMERS BANCORP INC | 89,879 | $4,175 | 0.0% | $43.48 | +51.3% | COM | 23204G100 |
| SGRY | SURGERY PARTNERS INC | 129,133 | $4,163 | 0.0% | $24.84 | -10.2% | COM | 86881A100 |
| CGEM | CULLINAN THERAPEUTICS INC | 248,614 | $4,162 | 0.0% | $17.70 | -58.6% | COM | 230031106 |
| SXI | STANDEX INTL CORP | 22,752 | $4,159 | 0.0% | $159.73 | +18.3% | COM | 854231107 |
| BTI | BRITISH AMERN TOB PLC | 113,091 | $4,137 | 0.0% | $45.02 | — | ADR | 110448107 |
| KGC | KINROSS GOLD CORP | 441,413 | $4,132 | 0.0% | $8.46 | +127.4% | COM | 496902404 |
| — | VECTOR GROUP LTD | 276,687 | $4,128 | 0.0% | $14.92 | — | COM | 92240M108 |
| FLNC | FLUENCE ENERGY INC | 181,766 | $4,128 | 0.0% | $11.75 | -28.9% | COM | 34379V103 |
| STZ | CONSTELLATION BRANDS INC | 16,000 | $4,123 | 0.0% | $194.26 | -18.9% | Put | 21036P108 |
| VIR | VIR BIOTECHNOLOGY INC | 550,186 | $4,121 | 0.0% | $8.59 | -40.5% | COM | 92764N102 |
| KHC | KRAFT HEINZ CO | 117,000 | $4,108 | 0.0% | $29.70 | -10.8% | Put | 500754106 |
| UFPT | UFP TECHNOLOGIES INC | 12,937 | $4,097 | 0.0% | $263.02 | -16.4% | COM | 902673102 |
| TFIN | TRIUMPH FINANCIAL INC | 51,325 | $4,082 | 0.0% | $67.40 | -12.6% | COM | 89679E300 |
| PRVA | PRIVIA HEALTH GROUP INC | 224,018 | $4,079 | 0.0% | $21.58 | -0.3% | COM | 74276R102 |
| KBR | KBR INC | 62,626 | $4,079 | 0.0% | $55.29 | -12.8% | COM | 48242W106 |
| U | UNITY SOFTWARE INC | 180,000 | $4,072 | 0.0% | $29.26 | +26.7% | Put | 91332U101 |
| LPLA | LPL FINL HLDGS INC | 17,500 | $4,071 | 0.0% | $301.68 | +20.2% | Call | 50212V100 |
| NBTB | NBT BANCORP INC | 91,880 | $4,064 | 0.0% | $40.21 | +6.7% | COM | 628778102 |
| ALG | ALAMO GROUP INC | 22,417 | $4,038 | 0.0% | $172.05 | +24.4% | COM | 011311107 |
| STT | STATE STR CORP | 45,500 | $4,025 | 0.0% | $75.17 | +46.4% | Put | 857477103 |
| STT | STATE STR CORP | 45,500 | $4,025 | 0.0% | $75.17 | +46.4% | Call | 857477103 |
| THG | HANOVER INS GROUP INC | 27,155 | $4,022 | 0.0% | $130.21 | +30.5% | COM | 410867105 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 41,307 | $4,015 | 0.0% | $97.85 | +35.7% | COM | 681116109 |
| FAF | FIRST AMERN FINL CORP | 60,821 | $4,015 | 0.0% | $57.53 | +7.9% | COM | 31847R102 |
| APLD | APPLIED DIGITAL CORP | 486,577 | $4,014 | 0.0% | $7.96 | +85.9% | COM | 038169207 |
| IONS | IONIS PHARMACEUTICALS INC | 100,000 | $4,006 | 0.0% | $39.48 | +23.7% | Put | 462222100 |
| TRMK | TRUSTMARK CORP | 125,743 | $4,001 | 0.0% | $29.57 | +30.5% | COM | 898402102 |
| GME | GAMESTOP CORP NEW | 174,467 | $4,001 | 0.0% | $23.74 | -0.1% | COM | 36467W109 |
| CHDN | CHURCHILL DOWNS INC | 29,584 | $4,000 | 0.0% | $123.32 | -16.9% | COM | 171484108 |
| VGT | VANGUARD WORLD FD | 6,814 | $3,997 | 0.0% | $633.84 | — | FUND | 92204A702 |
| — | POST HLDGS INC | 3,353,000 | $3,994 | 0.0% | $1.04 | — | BOND | 737446AT1 |
| SSRM | SSR MINING IN | 701,763 | $3,986 | 0.0% | $11.17 | +51.5% | COM | 784730103 |
| TRV | TRAVELERS COMPANIES INC | 17,000 | $3,980 | 0.0% | $201.70 | +31.8% | Put | 89417E109 |
| CIVI | CIVITAS RESOURCES INC | 78,516 | $3,978 | 0.0% | $41.96 | -25.9% | COM | 17888H103 |
| ARHS | ARHAUS INC | 323,105 | $3,977 | 0.0% | $10.73 | -1.9% | COM | 04035M102 |
| GVA | GRANITE CONSTR INC | 50,000 | $3,964 | 0.0% | $67.37 | +52.5% | Call | 387328107 |
| GCT | GIGACLOUD TECHNOLOGY INC | 172,279 | $3,959 | 0.0% | $26.64 | -2.1% | COM | G38644103 |
| BORR | BORR DRILLING LTD | 718,537 | $3,945 | 0.0% | $3.74 | -33.5% | COM | G1466R173 |
| BAND | BANDWIDTH INC | 224,497 | $3,931 | 0.0% | $23.52 | -34.4% | COM | 05988J103 |
| RGEN | REPLIGEN CORP | 26,395 | $3,928 | 0.0% | $140.87 | -13.8% | COM | 759916109 |
| COMP | COMPASS INC | 640,596 | $3,914 | 0.0% | $6.21 | +30.4% | COM | 20464U100 |
| EVTC | EVERTEC INC | 115,398 | $3,911 | 0.0% | $34.53 | +0.9% | COM | 30040P103 |
| PYPL | PAYPAL HLDGS INC | 50,000 | $3,902 | 0.0% | $91.80 | -23.4% | Call | 70450Y103 |
| MTRN | MATERION CORP | 34,877 | $3,901 | 0.0% | $99.98 | +5.0% | COM | 576690101 |
| AXS | AXIS CAP HLDGS LTD | 48,964 | $3,898 | 0.0% | $67.94 | +42.5% | COM | G0692U109 |
| AL | AIR LEASE CORP | 86,033 | $3,896 | 0.0% | $44.14 | +34.6% | COM | 00912X302 |
| AMN | AMN HEALTHCARE SVCS INC | 91,801 | $3,891 | 0.0% | $29.48 | -33.7% | COM | 001744101 |
| MNRO | MONRO INC | 134,610 | $3,885 | 0.0% | $25.13 | -34.7% | COM | 610236101 |
| LPX | LOUISIANA PAC CORP | 36,089 | $3,878 | 0.0% | $90.68 | +1.8% | COM | 546347105 |
| FRSH | FRESHWORKS INC | 337,621 | $3,876 | 0.0% | $15.43 | -12.7% | COM | 358054104 |
| VOYA | VOYA FINANCIAL INC | 48,890 | $3,873 | 0.0% | $65.13 | +12.0% | COM | 929089100 |
| — | ENPHASE ENERGY INC | 4,374,000 | $3,869 | 0.0% | $0.88 | — | BOND | 29355AAK3 |
| — | SNAP INC | 4,500,000 | $3,859 | 0.0% | $0.86 | — | BOND | 83304AAF3 |
| TNC | TENNANT CO | 40,151 | $3,856 | 0.0% | $86.75 | -6.4% | COM | 880345103 |
| CENTA | CENTRAL GARDEN & PET CO | 122,530 | $3,847 | 0.0% | $32.16 | +3.5% | COM | 153527205 |
| BRKR | BRUKER CORP | 55,685 | $3,846 | 0.0% | $62.42 | -43.0% | COM | 116794108 |
| COLM | COLUMBIA SPORTSWEAR CO | 46,153 | $3,839 | 0.0% | $78.11 | -28.7% | COM | 198516106 |
| PEGA | PEGASYSTEMS INC | 52,469 | $3,835 | 0.0% | $39.53 | +39.4% | COM | 705573103 |
| SNEX | STONEX GROUP INC | 46,755 | $3,828 | 0.0% | $65.92 | +44.9% | COM | 861896108 |
| LAUR | LAUREATE EDUCATION INC | 230,098 | $3,822 | 0.0% | $17.55 | +49.3% | COM | 518613203 |
| ELAN | ELANCO ANIMAL HEALTH INC | 260,000 | $3,819 | 0.0% | $12.48 | +34.2% | Call | 28414H103 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 175,082 | $3,817 | 0.0% | $18.27 | -33.7% | COM | 642045108 |
| BHE | BENCHMARK ELECTRS INC | 86,024 | $3,813 | 0.0% | $35.03 | +12.0% | COM | 08160H101 |
| FLGT | FULGENT GENETICS INC | 174,855 | $3,800 | 0.0% | $25.44 | -19.0% | COM | 359664109 |
| — | CENTERPOINT ENERGY INC | 3,748,000 | $3,798 | 0.0% | $0.80 | — | BOND | 15189TBD8 |
| IEF | ISHARES TR | 38,696 | $3,797 | 0.0% | $94.94 | — | FUND | 464287440 |
| ZD | ZIFF DAVIS INC | 78,027 | $3,797 | 0.0% | $49.05 | -28.6% | COM | 48123V102 |
| XLRE | SELECT SECTOR SPDR TR | 84,981 | $3,796 | 0.0% | $41.35 | — | FUND | 81369Y860 |
| BN | BROOKFIELD CORP | 71,402 | $3,795 | 0.0% | $40.61 | +8.8% | COM | 11271J107 |
| DBRG | DIGITALBRIDGE GROUP INC | 268,326 | $3,791 | 0.0% | $12.13 | -8.0% | COM | 25401T603 |
| JOE | ST JOE CO | 64,990 | $3,790 | 0.0% | $52.32 | -3.7% | COM | 790148100 |
| REGN | REGENERON PHARMACEUTICALS | 3,600 | $3,784 | 0.0% | $709.55 | -20.5% | Put | 75886F107 |
| — | ON SEMICONDUCTOR CORP | 3,737,000 | $3,780 | 0.0% | $0.92 | — | BOND | 682189AU9 |
| VERA | VERA THERAPEUTICS INC | 85,395 | $3,774 | 0.0% | $25.22 | -8.3% | COM | 92337R101 |
| — | ENLINK MIDSTREAM LLC | 260,000 | $3,773 | 0.0% | $14.51 | — | Put | 29336T100 |
| ARDX | ARDELYX INC | 547,325 | $3,771 | 0.0% | $4.21 | +28.9% | COM | 039697107 |
| — | CINEMARK HLDGS INC | 1,910,000 | $3,770 | 0.0% | $1.97 | — | BOND | 17243VAB8 |
| NG | NOVAGOLD RES INC | 917,835 | $3,763 | 0.0% | $4.19 | +46.1% | COM | 66987E206 |
| — | SANDY SPRING BANCORP INC | 119,799 | $3,758 | 0.0% | $31.37 | — | COM | 800363103 |
| — | BLOCK INC | 3,836,000 | $3,757 | 0.0% | $0.98 | — | BOND | 852234AF0 |
| OPTU | ALTICE USA INC | 1,527,424 | $3,757 | 0.0% | $2.40 | +2.2% | COM | 02156K103 |
| PAYO | PAYONEER GLOBAL INC | 498,727 | $3,755 | 0.0% | $6.58 | +1.8% | COM | 70451X104 |
| SAM | BOSTON BEER INC | 12,988 | $3,755 | 0.0% | $275.08 | -22.7% | COM | 100557107 |
| CAKE | CHEESECAKE FACTORY INC | 92,512 | $3,751 | 0.0% | $40.14 | +51.3% | COM | 163072101 |
| WRBY | WARBY PARKER INC | 229,356 | $3,745 | 0.0% | $15.82 | +59.7% | COM | 93403J106 |
| — | RBC BEARINGS INC | 28,215 | $3,742 | 0.0% | $132.64 | — | CONV | 75524B203 |
| AMAL | AMALGAMATED FINANCIAL CORP | 119,165 | $3,738 | 0.0% | $28.46 | +3.2% | COM | 022671101 |
| KR | KROGER CO | 65,000 | $3,725 | 0.0% | $53.52 | +29.1% | Put | 501044101 |
| CASH | PATHWARD FINANCIAL INC | 56,327 | $3,718 | 0.0% | $60.85 | +27.9% | COM | 59100U108 |
| WSM | WILLIAMS SONOMA INC | 24,000 | $3,718 | 0.0% | $144.69 | +31.5% | Put | 969904101 |
| — | SUNNOVA ENERGY INTL INC. | 5,015,000 | $3,718 | 0.0% | $0.07 | — | BOND | 86745KAF1 |
| HURN | HURON CONSULTING GROUP INC | 34,156 | $3,713 | 0.0% | $112.78 | +20.9% | COM | 447462102 |
| NATL | NCR ATLEOS CORPORATION | 130,115 | $3,712 | 0.0% | $27.70 | +25.6% | COM | 63001N106 |
| — | CSG SYS INTL INC | 3,693,000 | $3,706 | 0.0% | $1.00 | — | BOND | 126349AH2 |
| RC | READY CAPITAL CORP | 484,986 | $3,700 | 0.0% | $4.03 | — | TRUS | 75574U101 |
| BMY | BRISTOL-MYERS SQUIBB CO | 71,500 | $3,699 | 0.0% | $52.49 | -13.3% | Call | 110122108 |
| SPXV | PROSHARES TR | 60,000 | $3,683 | 0.0% | $29.16 | — | FUND | 74347B565 |
| CPNG | COUPANG INC | 150,000 | $3,683 | 0.0% | $25.81 | +17.1% | Call | 22266T109 |
| LIN | LINDE PLC | 7,700 | $3,672 | 0.0% | $385.62 | +22.0% | Call | G54950103 |
| JHG | JANUS HENDERSON GROUP PLC | 96,217 | $3,663 | 0.0% | $38.58 | +12.0% | COM | G4474Y214 |
| — | AKERO THERAPEUTICS INC | 127,668 | $3,663 | 0.0% | $42.36 | — | COM | 00973Y108 |
| EZU | ISHARES INC | 69,841 | $3,648 | 0.0% | $54.89 | — | FUND | 464286608 |
| PNR | PENTAIR PLC | 37,300 | $3,648 | 0.0% | $67.89 | +56.8% | Put | G7S00T104 |
| CLSK | CLEANSPARK INC | 389,201 | $3,635 | 0.0% | $10.15 | +11.1% | COM | 18452B209 |
| SOFI | SOFI TECHNOLOGIES INC | 462,485 | $3,635 | 0.0% | $11.71 | +102.7% | COM | 83406F102 |
| FCF | FIRST COMWLTH FINL CORP PA | 211,797 | $3,632 | 0.0% | $14.34 | +16.7% | COM | 319829107 |
| ATRC | ATRICURE INC | 129,265 | $3,625 | 0.0% | $31.21 | +10.4% | COM | 04963C209 |
| MAIN | MAIN STR CAP CORP | 72,265 | $3,623 | 0.0% | $64.63 | +0.0% | COM | 56035L104 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 476,672 | $3,623 | 0.0% | $9.10 | -8.5% | COM | 09058V103 |
| TFC | TRUIST FINL CORP | 84,700 | $3,623 | 0.0% | $37.09 | +19.6% | Put | 89832Q109 |
| BLMN | BLOOMIN BRANDS INC | 219,080 | $3,621 | 0.0% | $10.70 | -25.8% | COM | 094235108 |
| — | PATTERSON COS INC | 165,715 | $3,619 | 0.0% | $21.84 | — | COM | 703395103 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 74,456 | $3,613 | 0.0% | $39.99 | -35.4% | COM | 03209R103 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 187,629 | $3,612 | 0.0% | $15.89 | -17.6% | COM | 87164F105 |
| MA | MASTERCARD INCORPORATED | 7,300 | $3,605 | 0.0% | $448.02 | +28.0% | Call | 57636Q104 |
| PWP | PERELLA WEINBERG PARTNERS | 186,387 | $3,599 | 0.0% | $13.68 | +54.8% | COM | 71367G102 |
| SAP | SAP SE | 15,685 | $3,593 | 0.0% | $229.37 | — | ADR | 803054204 |
| DVN | DEVON ENERGY CORP NEW | 91,800 | $3,591 | 0.0% | $40.86 | -17.7% | Call | 25179M103 |
| KKR | KKR & CO INC | 27,500 | $3,591 | 0.0% | $108.63 | +30.4% | Call | 48251W104 |
| IWN | ISHARES TR | 21,524 | $3,591 | 0.0% | $155.81 | — | FUND | 464287630 |
| — | OKTA INC | 3,761,000 | $3,588 | 0.0% | $0.95 | — | BOND | 679295AD7 |
| — | WNS HLDGS LTD | 68,007 | $3,585 | 0.0% | $30.90 | — | COM | G98196101 |
| SLV | ISHARES SILVER TR | 126,049 | $3,581 | 0.0% | $26.45 | — | FUND | 46428Q109 |
| MYRG | MYR GROUP INC DEL | 34,987 | $3,577 | 0.0% | $122.20 | +52.7% | COM | 55405W104 |
| — | DATADOG INC | 2,756,000 | $3,575 | 0.0% | $1.30 | — | BOND | 23804LAB9 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 395,762 | $3,566 | 0.0% | $12.09 | — | ADR | 35969L108 |
| GPCR | STRUCTURE THERAPEUTICS INC | 81,138 | $3,561 | 0.0% | $42.23 | — | ADR | 86366E106 |
| NWBI | NORTHWEST BANCSHARES INC MD | 265,647 | $3,554 | 0.0% | $11.07 | +9.2% | COM | 667340103 |
| — | FRONTIER COMMUNICATIONS PARE | 99,969 | $3,552 | 0.0% | $32.45 | — | COM | 35909D109 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 343,018 | $3,540 | 0.0% | $5.81 | — | TRUS | 867892101 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 342,495 | $3,535 | 0.0% | $9.67 | +10.8% | COM | 98980F104 |
| — | UNITED STATES STL CORP NEW | 100,000 | $3,533 | 0.0% | $35.33 | — | Put | 912909108 |
| UTI | UNIVERSAL TECHNICAL INST INC | 217,157 | $3,531 | 0.0% | $16.23 | +81.1% | COM | 913915104 |
| NMRK | NEWMARK GROUP INC | 227,099 | $3,527 | 0.0% | $11.52 | +40.6% | COM | 65158N102 |
| PPC | PILGRIMS PRIDE CORP | 76,364 | $3,517 | 0.0% | $48.44 | -6.4% | COM | 72147K108 |
| ATI | ATI INC | 52,541 | $3,516 | 0.0% | $56.34 | +43.9% | COM | 01741R102 |
| BUSE | FIRST BUSEY CORP | 135,069 | $3,514 | 0.0% | $21.72 | +7.2% | COM | 319383204 |
| DCO | DUCOMMUN INC DEL | 53,382 | $3,514 | 0.0% | $65.11 | +38.8% | COM | 264147109 |
| STRA | STRATEGIC ED INC | 37,961 | $3,513 | 0.0% | $89.95 | -11.7% | COM | 86272C103 |
| USB | US BANCORP DEL | 76,700 | $3,507 | 0.0% | $38.71 | +19.7% | Put | 902973304 |
| PEN | PENUMBRA INC | 18,025 | $3,502 | 0.0% | $238.87 | +5.6% | COM | 70975L107 |
| RIOT | RIOT PLATFORMS INC | 471,550 | $3,499 | 0.0% | $9.25 | +49.7% | COM | 767292105 |
| — | JAMF HLDG CORP | 201,473 | $3,496 | 0.0% | $19.27 | — | COM | 47074L105 |
| HTO | SJW GROUP | 60,140 | $3,495 | 0.0% | $57.36 | -13.0% | COM | 784305104 |
| LOB | LIVE OAK BANCSHARES INC | 73,577 | $3,485 | 0.0% | $35.28 | -2.3% | COM | 53803X105 |
| KROS | KEROS THERAPEUTICS INC | 60,014 | $3,485 | 0.0% | $29.90 | -50.6% | COM | 492327101 |
| BRZE | BRAZE INC | 107,358 | $3,472 | 0.0% | $36.84 | -23.0% | COM | 10576N102 |
| NTES | NETEASE INC | 37,063 | $3,466 | 0.0% | $104.25 | — | ADR | 64110W102 |
| SCL | STEPAN CO | 44,790 | $3,460 | 0.0% | $73.78 | -29.7% | COM | 858586100 |
| MBLY | MOBILEYE GLOBAL INC | 252,400 | $3,458 | 0.0% | $16.08 | -7.5% | Call | 60741F104 |
| ECO | OKEANIS ECO TANKERS COR | 105,940 | $3,457 | 0.0% | $26.05 | -0.0% | COM | Y64177101 |
| ROG | ROGERS CORP | 30,580 | $3,456 | 0.0% | $102.00 | -27.0% | COM | 775133101 |
| FEZ | SPDR INDEX SHS FDS | 64,718 | $3,446 | 0.0% | $45.76 | — | FUND | 78463X202 |
| — | SURMODICS INC | 88,750 | $3,442 | 0.0% | $35.77 | — | COM | 868873100 |
| HTH | HILLTOP HOLDINGS INC | 106,619 | $3,429 | 0.0% | $30.84 | +5.6% | COM | 432748101 |
| CLFD | CLEARFIELD INC | 87,971 | $3,427 | 0.0% | $39.22 | -5.1% | COM | 18482P103 |
| OI | O-I GLASS INC | 261,161 | $3,426 | 0.0% | $12.77 | +6.8% | COM | 67098H104 |
| CGON | CG ONCOLOGY INC | 90,520 | $3,415 | 0.0% | $27.25 | +6.7% | COM | 156944100 |
| — | SOUTHWEST AIRLS CO | 3,377,000 | $3,413 | 0.0% | $1.01 | — | BOND | 844741BG2 |
| XPEL | XPEL INC | 78,646 | $3,411 | 0.0% | $48.07 | -26.2% | COM | 98379L100 |
| STAA | STAAR SURGICAL CO | 91,707 | $3,407 | 0.0% | $39.03 | -38.9% | COM | 852312305 |
| MIR | MIRION TECHNOLOGIES INC | 307,680 | $3,406 | 0.0% | $13.20 | +63.7% | COM | 60471A101 |
| NEO | NEOGENOMICS INC | 230,901 | $3,406 | 0.0% | $13.08 | -46.5% | COM | 64049M209 |
| AGM | FEDERAL AGRIC MTG CORP | 18,172 | $3,406 | 0.0% | $167.43 | +10.2% | COM | 313148306 |
| VNT | VONTIER CORPORATION | 100,836 | $3,402 | 0.0% | $35.02 | +17.5% | COM | 928881101 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 306,482 | $3,402 | 0.0% | $9.35 | -32.7% | COM | 42330P107 |
| NWL | NEWELL BRANDS INC | 442,914 | $3,402 | 0.0% | $5.58 | -1.2% | COM | 651229106 |
| STC | STEWART INFORMATION SVCS COR | 45,500 | $3,401 | 0.0% | $65.26 | +5.4% | COM | 860372101 |
| LMAT | LEMAITRE VASCULAR INC | 36,577 | $3,398 | 0.0% | $80.30 | +10.8% | COM | 525558201 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 108,788 | $3,392 | 0.0% | $30.94 | +30.2% | COM | 868459108 |
| CHCO | CITY HLDG CO | 28,845 | $3,386 | 0.0% | $104.53 | +18.2% | COM | 177835105 |
| CFLT | CONFLUENT INC | 165,700 | $3,377 | 0.0% | $27.92 | -25.1% | Call | 20717M103 |
| ESRT | EMPIRE ST RLTY TR INC | 304,539 | $3,374 | 0.0% | $5.26 | — | TRUS | 292104106 |
| VSEC | VSE CORP | 40,770 | $3,373 | 0.0% | $100.51 | +51.5% | COM | 918284100 |
| — | DYNAVAX TECHNOLOGIES CORP | 302,572 | $3,371 | 0.0% | $7.09 | — | COM | 268158201 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 35,407 | $3,369 | 0.0% | $65.91 | -15.9% | COM | 84790A105 |
| CGNX | COGNEX CORP | 83,107 | $3,366 | 0.0% | $37.99 | +6.2% | COM | 192422103 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 35,800 | $3,360 | 0.0% | $75.74 | -1.6% | Call | 36266G107 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 184,903 | $3,360 | 0.0% | $24.21 | -43.4% | COM | 457985208 |
| MPT | MEDICAL PPTYS TRUST INC | 573,218 | $3,353 | 0.0% | $5.35 | — | TRUS | 58463J304 |
| PHIN | PHINIA INC | 72,805 | $3,351 | 0.0% | $41.44 | +29.2% | COM | 71880K101 |
| ESAB | ESAB CORPORATION | 31,513 | $3,350 | 0.0% | $95.51 | +24.3% | COM | 29605J106 |
| VITL | VITAL FARMS INC | 95,444 | $3,347 | 0.0% | $25.50 | +70.3% | COM | 92847W103 |
| DFH | DREAM FINDERS HOMES INC | 92,402 | $3,346 | 0.0% | $27.59 | -0.5% | COM | 26154D100 |
| LIN | LINDE PLC | 7,000 | $3,338 | 0.0% | $385.62 | +22.0% | Put | G54950103 |
| UCTT | ULTRA CLEAN HLDGS INC | 83,577 | $3,337 | 0.0% | $36.06 | -31.8% | COM | 90385V107 |
| — | RETAIL OPPORTUNITY INVTS COR | 211,816 | $3,332 | 0.0% | $15.73 | — | TRUS | 76131N101 |
| WLY | WILEY JOHN & SONS INC | 69,054 | $3,332 | 0.0% | $41.16 | -4.0% | COM | 968223206 |
| FBNC | FIRST BANCORP N C | 79,906 | $3,323 | 0.0% | $37.58 | +35.1% | COM | 318910106 |
| LKFN | LAKELAND FINL CORP | 50,960 | $3,319 | 0.0% | $57.95 | +9.9% | COM | 511656100 |
| FSLY | FASTLY INC | 438,251 | $3,318 | 0.0% | $11.06 | -33.0% | COM | 31188V100 |
| PAR | PAR TECHNOLOGY CORP | 63,536 | $3,309 | 0.0% | $56.51 | -2.3% | COM | 698884103 |
| NNI | NELNET INC | 28,996 | $3,285 | 0.0% | $102.82 | +21.7% | COM | 64031N108 |
| GTY | GETTY RLTY CORP NEW | 103,121 | $3,280 | 0.0% | $12.00 | — | TRUS | 374297109 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 198,549 | $3,278 | 0.0% | $15.05 | +44.9% | COM | P73684113 |
| CHEF | CHEFS WHSE INC | 78,000 | $3,277 | 0.0% | $41.09 | +55.1% | COM | 163086101 |
| BATRK | ATLANTA BRAVES HLDGS INC | 82,330 | $3,277 | 0.0% | $40.13 | +10.0% | COM | 047726302 |
| EXTR | EXTREME NETWORKS | 217,875 | $3,275 | 0.0% | $15.23 | +30.4% | COM | 30226D106 |
| HZO | MARINEMAX INC | 92,793 | $3,273 | 0.0% | $27.07 | -5.9% | COM | 567908108 |
| IJR | ISHARES TR | 27,975 | $3,272 | 0.0% | $108.51 | — | FUND | 464287804 |
| MNKD | MANNKIND CORP | 519,865 | $3,270 | 0.0% | $4.72 | -7.1% | COM | 56400P706 |
| EXAS | EXACT SCIENCES CORP | 48,000 | $3,270 | 0.0% | $60.95 | -18.0% | Put | 30063P105 |
| IAC | IAC INC | 60,737 | $3,269 | 0.0% | $38.01 | -1.8% | COM | 44891N208 |
| GXO | GXO LOGISTICS INCORPORATED | 62,545 | $3,257 | 0.0% | $53.93 | -4.7% | COM | 36262G101 |
| CPRI | CAPRI HOLDINGS LIMITED | 76,500 | $3,247 | 0.0% | $20.77 | -3.4% | Call | G1890L107 |
| TARS | TARSUS PHARMACEUTICALS INC | 98,663 | $3,245 | 0.0% | $36.93 | +33.3% | COM | 87650L103 |
| FLYW | FLYWIRE CORPORATION | 197,493 | $3,237 | 0.0% | $18.78 | -34.5% | COM | 302492103 |
| KURA | KURA ONCOLOGY INC | 165,484 | $3,234 | 0.0% | $11.20 | -36.3% | COM | 50127T109 |
| LZB | LA Z BOY INC | 75,256 | $3,231 | 0.0% | $38.96 | -5.9% | COM | 505336107 |
| PII | POLARIS INC | 38,805 | $3,230 | 0.0% | $58.59 | -8.0% | COM | 731068102 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 294,080 | $3,229 | 0.0% | $12.18 | -23.7% | COM | 131193104 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 143,337 | $3,228 | 0.0% | $17.80 | +85.5% | COM | 71742Q106 |
| LTC | LTC PPTYS INC | 87,972 | $3,228 | 0.0% | $18.76 | — | TRUS | 502175102 |
| HLMN | HILLMAN SOLUTIONS CORP | 305,468 | $3,226 | 0.0% | $8.71 | +3.7% | COM | 431636109 |
| DRH | DIAMONDROCK HOSPITALITY CO | 368,616 | $3,218 | 0.0% | $6.52 | — | TRUS | 252784301 |
| WBD | WARNER BROS DISCOVERY INC | 390,000 | $3,218 | 0.0% | $11.47 | +18.8% | Put | 934423104 |
| GNTX | GENTEX CORP | 107,930 | $3,204 | 0.0% | $30.20 | -12.0% | COM | 371901109 |
| Z | ZILLOW GROUP INC | 50,000 | $3,193 | 0.0% | $62.35 | +31.1% | Put | 98954M200 |
| XME | SPDR SER TR | 50,000 | $3,186 | 0.0% | $24.57 | — | Put | 78464A755 |
| EWTX | EDGEWISE THERAPEUTICS INC | 119,350 | $3,185 | 0.0% | $15.90 | -10.8% | COM | 28036F105 |
| PATH | UIPATH INC | 248,773 | $3,184 | 0.0% | $16.14 | -26.8% | COM | 90364P105 |
| HOPE | HOPE BANCORP INC | 253,437 | $3,183 | 0.0% | $10.99 | -1.5% | COM | 43940T109 |
| CPRI | CAPRI HOLDINGS LIMITED | 75,000 | $3,183 | 0.0% | $20.77 | -3.4% | Put | G1890L107 |
| QFIN | QIFU TECHNOLOGY INC | 106,733 | $3,182 | 0.0% | $33.36 | — | ADR | 88557W101 |
| NVS | NOVARTIS AG | 27,652 | $3,181 | 0.0% | $114.59 | — | ADR | 66987V109 |
| — | ETSY INC | 3,704,000 | $3,180 | 0.0% | $0.80 | — | BOND | 29786AAL0 |
| GTLB | GITLAB INC | 61,419 | $3,166 | 0.0% | $49.47 | -7.5% | COM | 37637K108 |
| PRGO | PERRIGO CO PLC | 120,502 | $3,161 | 0.0% | $28.48 | -14.2% | COM | G97822103 |
| GTES | GATES INDL CORP PLC | 180,000 | $3,159 | 0.0% | $18.95 | +31.0% | Call | G39108108 |
| UMH | UMH PPTYS INC | 160,406 | $3,155 | 0.0% | $11.45 | — | TRUS | 903002103 |
| — | VENTAS RLTY LTD PARTNERSHIP | 2,590,000 | $3,150 | 0.0% | $1.21 | — | BOND | 92277GAZ0 |
| AI | C3 AI INC | 129,900 | $3,147 | 0.0% | $23.55 | -11.3% | Put | 12468P104 |
| RBA | RB GLOBAL INC | 39,093 | $3,147 | 0.0% | $85.39 | +31.3% | COM | 74935Q107 |
| EXPE | EXPEDIA GROUP INC | 21,200 | $3,138 | 0.0% | $148.25 | +35.1% | Call | 30212P303 |
| CART | MAPLEBEAR INC | 76,978 | $3,136 | 0.0% | $40.75 | +13.0% | COM | 565394103 |
| WNC | WABASH NATL CORP | 163,251 | $3,133 | 0.0% | $14.93 | -29.7% | COM | 929566107 |
| XNCR | XENCOR INC | 155,568 | $3,128 | 0.0% | $12.50 | -30.6% | COM | 98401F105 |
| ELME | ELME COMMUNITIES | 177,438 | $3,121 | 0.0% | $11.13 | — | TRUS | 939653101 |
| EBF | ENNIS INC | 128,298 | $3,120 | 0.0% | $17.61 | +0.3% | COM | 293389102 |
| STBA | S & T BANCORP INC | 74,236 | $3,116 | 0.0% | $36.48 | +5.3% | COM | 783859101 |
| ELAN | ELANCO ANIMAL HEALTH INC | 211,904 | $3,113 | 0.0% | $12.48 | +34.2% | COM | 28414H103 |
| SYRE | SPYRE THERAPEUTICS INC | 105,467 | $3,102 | 0.0% | $22.48 | -27.5% | COM | 00773J202 |
| ARKK | ARK ETF TR | 65,166 | $3,097 | 0.0% | $64.44 | — | FUND | 00214Q104 |
| GOLF | ACUSHNET HLDGS CORP | 48,563 | $3,096 | 0.0% | $65.43 | +18.7% | COM | 005098108 |
| — | VERITEX HLDGS INC | 117,609 | $3,095 | 0.0% | $11.60 | — | COM | 923451108 |
| IVT | INVENTRUST PPTYS CORP | 109,027 | $3,093 | 0.0% | $16.28 | — | TRUS | 46124J201 |
| — | DROPBOX INC | 3,196,000 | $3,090 | 0.0% | $0.77 | — | BOND | 26210CAD6 |
| — | PREMIER INC | 154,128 | $3,083 | 0.0% | $20.47 | — | COM | 74051N102 |
| CDNA | CAREDX INC | 98,505 | $3,076 | 0.0% | $20.89 | -31.8% | COM | 14167L103 |
| USFD | US FOODS HLDG CORP | 50,000 | $3,075 | 0.0% | $59.59 | +33.4% | Put | 912008109 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 76,862 | $3,074 | 0.0% | $33.76 | +2.0% | COM | 413197104 |
| EGO | ELDORADO GOLD CORP NEW | 176,381 | $3,064 | 0.0% | $13.58 | +73.3% | COM | 284902509 |
| VISN | COMMSCOPE HLDG CO INC | 500,000 | $3,055 | 0.0% | $11.83 | +9.7% | Call | 20337X109 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 14,668 | $3,055 | 0.0% | $191.05 | +7.3% | COM | 55825T103 |
| EWA | ISHARES INC | 112,446 | $3,048 | 0.0% | $23.64 | — | FUND | 464286103 |
| LFUS | LITTELFUSE INC | 11,448 | $3,037 | 0.0% | $250.81 | -0.2% | COM | 537008104 |
| IESC | IES HLDGS INC | 15,176 | $3,029 | 0.0% | $187.62 | +83.4% | COM | 44951W106 |
| ARI | APOLLO COML REAL EST FIN INC | 329,462 | $3,028 | 0.0% | $6.96 | — | TRUS | 03762U105 |
| NGD | NEW GOLD INC CDA | 1,050,281 | $3,025 | 0.0% | $2.30 | +135.5% | COM | 644535106 |
| OPLN | OPENLANE INC | 178,964 | $3,021 | 0.0% | $18.12 | +50.4% | COM | 48238T109 |
| SPNT | SIRIUSPOINT LTD | 210,545 | $3,019 | 0.0% | $14.86 | +25.9% | COM | G8192H106 |
| BJRI | BJS RESTAURANTS INC | 92,680 | $3,018 | 0.0% | $35.78 | -0.3% | COM | 09180C106 |
| HMY | HARMONY GOLD MINING CO LTD | 296,346 | $3,014 | 0.0% | $8.56 | — | ADR | 413216300 |
| SLGN | SILGAN HLDGS INC | 57,327 | $3,010 | 0.0% | $48.78 | -0.9% | COM | 827048109 |
| ZIP | ZIPRECRUITER INC | 316,791 | $3,010 | 0.0% | $9.11 | -48.6% | COM | 98980B103 |
| ALKT | ALKAMI TECHNOLOGY INC | 95,391 | $3,009 | 0.0% | $26.72 | -4.4% | COM | 01644J108 |
| WDAY | WORKDAY INC | 12,300 | $3,006 | 0.0% | $237.04 | -2.5% | Call | 98138H101 |
| GENI | GENIUS SPORTS LIMITED | 383,300 | $3,005 | 0.0% | $7.67 | +55.9% | COM | G3934V109 |
| ARVN | ARVINAS INC | 121,699 | $2,997 | 0.0% | $19.40 | -60.9% | COM | 04335A105 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 40,758 | $2,995 | 0.0% | $75.02 | +2.8% | COM | 57164Y107 |
| — | BARRICK GOLD CORP | 150,000 | $2,984 | 0.0% | $19.89 | — | Put | 067901108 |
| BILI | BILIBILI INC | 127,563 | $2,982 | 0.0% | $19.75 | — | ADR | 090040106 |
| UNM | UNUM GROUP | 50,000 | $2,972 | 0.0% | $60.09 | +24.7% | Call | 91529Y106 |
| — | H & E EQUIPMENT SERVICES INC | 61,018 | $2,970 | 0.0% | $48.68 | — | COM | 404030108 |
| ITUB | ITAU UNIBANCO HLDG S A | 446,440 | $2,969 | 0.0% | $6.56 | — | ADR | 465562106 |
| — | THE ODP CORP | 99,671 | $2,965 | 0.0% | $22.09 | — | COM | 88337F105 |
| MSA | MSA SAFETY INC | 16,688 | $2,959 | 0.0% | $160.46 | +7.7% | COM | 553498106 |
| UI | UBIQUITI INC | 13,347 | $2,959 | 0.0% | $305.63 | +63.3% | COM | 90353W103 |
| VRTS | VIRTUS INVT PARTNERS INC | 14,119 | $2,957 | 0.0% | $187.64 | +1.4% | COM | 92828Q109 |
| MLKN | MILLERKNOLL INC | 119,389 | $2,956 | 0.0% | $19.92 | -0.2% | COM | 600544100 |
| — | OSISKO GOLD ROYALTIES LTD | 159,408 | $2,951 | 0.0% | $18.51 | — | COM | 68827L101 |
| AAT | AMERICAN ASSETS TR INC | 110,220 | $2,945 | 0.0% | $16.05 | — | TRUS | 024013104 |
| SIRI | SIRIUSXM HOLDINGS INC | 124,500 | $2,944 | 0.0% | $27.45 | -15.7% | Put | 829933100 |
| KRNY | KEARNY FINL CORP MD | 428,421 | $2,943 | 0.0% | $6.64 | -3.3% | COM | 48716P108 |
| HLIT | HARMONIC INC | 201,976 | $2,943 | 0.0% | $11.65 | -19.1% | COM | 413160102 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 66,831 | $2,941 | 0.0% | $38.38 | — | TRUS | 65341D102 |
| MDLZ | MONDELEZ INTL INC | 39,900 | $2,939 | 0.0% | $61.14 | +3.7% | Put | 609207105 |
| ESI | ELEMENT SOLUTIONS INC | 108,174 | $2,938 | 0.0% | $22.26 | +11.4% | COM | 28618M106 |
| MCY | MERCURY GENL CORP NEW | 46,557 | $2,932 | 0.0% | $54.77 | +34.7% | COM | 589400100 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 31,316 | $2,926 | 0.0% | $78.98 | -22.3% | COM | 030506109 |
| DRVN | DRIVEN BRANDS HLDGS INC | 205,068 | $2,926 | 0.0% | $15.97 | +9.1% | COM | 26210V102 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 22,233 | $2,922 | 0.0% | $127.85 | +45.1% | COM | 04247X102 |
| MGNI | MAGNITE INC | 210,598 | $2,917 | 0.0% | $13.50 | +75.0% | COM | 55955D100 |
| ABT | ABBOTT LABS | 25,500 | $2,907 | 0.0% | $115.90 | +12.7% | Put | 002824100 |
| RXST | RXSIGHT INC | 58,786 | $2,906 | 0.0% | $37.93 | -76.9% | COM | 78349D107 |
| PLD | PROLOGIS INC. | 23,000 | $2,904 | 0.0% | $104.40 | +3.7% | Call | 74340W103 |
| CIM | CHIMERA INVT CORP | 183,295 | $2,902 | 0.0% | $7.18 | — | TRUS | 16934Q802 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 75,052 | $2,900 | 0.0% | $30.62 | +13.5% | COM | 19459J104 |
| DLX | DELUXE CORP | 148,447 | $2,893 | 0.0% | $17.58 | +0.2% | COM | 248019101 |
| SABR | SABRE CORP | 786,425 | $2,886 | 0.0% | $4.20 | -43.8% | COM | 78573M104 |
| NRIX | NURIX THERAPEUTICS INC | 128,344 | $2,884 | 0.0% | $15.54 | -33.2% | COM | 67080M103 |
| IPGP | IPG PHOTONICS CORP | 38,787 | $2,883 | 0.0% | $87.54 | -10.8% | COM | 44980X109 |
| WGO | WINNEBAGO INDS INC | 49,572 | $2,881 | 0.0% | $42.31 | -22.0% | COM | 974637100 |
| SBH | SALLY BEAUTY HLDGS INC | 212,159 | $2,879 | 0.0% | $12.17 | +3.3% | COM | 79546E104 |
| MRSH | MARSH & MCLENNAN COS INC | 12,900 | $2,878 | 0.0% | $179.71 | +13.5% | Call | 571748102 |
| INMD | INMODE LTD | 169,630 | $2,875 | 0.0% | $15.31 | -4.5% | COM | M5425M103 |
| CNOB | CONNECTONE BANCORP INC | 114,708 | $2,873 | 0.0% | $21.18 | +14.4% | COM | 20786W107 |
| RLI | RLI CORP | 18,539 | $2,873 | 0.0% | $68.78 | -5.1% | COM | 749607107 |
| GBDC | GOLUB CAP BDC INC | 190,132 | $2,873 | 0.0% | $13.69 | +2.4% | COM | 38173M102 |
| RCKT | ROCKET PHARMACEUTICALS INC | 154,974 | $2,862 | 0.0% | $19.72 | -84.0% | COM | 77313F106 |
| THRM | GENTHERM INC | 61,466 | $2,861 | 0.0% | $44.60 | -24.1% | COM | 37253A103 |
| WEAV | WEAVE COMMUNICATIONS INC | 223,503 | $2,861 | 0.0% | $9.18 | -16.2% | COM | 94724R108 |
| GNL | GLOBAL NET LEASE INC | 339,701 | $2,860 | 0.0% | $6.43 | — | TRUS | 379378201 |
| — | MARRIOTT VACATIONS WORLDWIDE | 3,077,000 | $2,860 | 0.0% | $0.90 | — | BOND | 57164YAD9 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 125,397 | $2,853 | 0.0% | $16.42 | +9.8% | COM | 92790C104 |
| RNG | RINGCENTRAL INC | 89,824 | $2,841 | 0.0% | $47.53 | -38.7% | COM | 76680R206 |
| SYBT | STOCK YDS BANCORP INC | 45,801 | $2,839 | 0.0% | $62.44 | +23.6% | COM | 861025104 |
| PLAB | PHOTRONICS INC | 114,133 | $2,826 | 0.0% | $21.74 | -1.6% | COM | 719405102 |
| ALV | AUTOLIV INC | 30,216 | $2,821 | 0.0% | $92.43 | +28.9% | COM | 052800109 |
| FSV | FIRSTSERVICE CORP NEW | 15,450 | $2,819 | 0.0% | $171.15 | +12.7% | COM | 33767E202 |
| — | MERUS N V | 56,300 | $2,813 | 0.0% | $26.30 | — | Put | N5749R100 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 66,045 | $2,809 | 0.0% | $35.97 | +12.6% | COM | 558256103 |
| JOBY | JOBY AVIATION INC | 557,600 | $2,805 | 0.0% | $7.37 | +106.2% | Call | G65163100 |
| BTG | B2GOLD CORP | 910,558 | $2,805 | 0.0% | $3.22 | +22.0% | COM | 11777Q209 |
| GBX | GREENBRIER COS INC | 55,084 | $2,803 | 0.0% | $44.16 | +6.3% | COM | 393657101 |
| IDA | IDACORP INC | 27,184 | $2,802 | 0.0% | $105.93 | +16.9% | COM | 451107106 |
| ASND | ASCENDIS PHARMA A/S | 18,736 | $2,797 | 0.0% | $132.48 | — | ADR | 04351P101 |
| DBX | DROPBOX INC | 110,000 | $2,797 | 0.0% | $24.75 | +15.5% | Call | 26210C104 |
| ACMR | ACM RESH INC | 137,584 | $2,793 | 0.0% | $20.50 | +44.8% | COM | 00108J109 |
| DX | DYNEX CAP INC | 218,853 | $2,793 | 0.0% | $3.67 | — | TRUS | 26817Q886 |
| URA | GLOBAL X FDS | 97,590 | $2,792 | 0.0% | $28.34 | — | FUND | 37954Y871 |
| COLD | AMERICOLD REALTY TRUST INC | 98,739 | $2,791 | 0.0% | $20.47 | — | TRUS | 03064D108 |
| NUVB | NUVATION BIO INC | 1,218,321 | $2,790 | 0.0% | $2.02 | +34.6% | COM | 67080N101 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 77,759 | $2,788 | 0.0% | $31.62 | -0.1% | COM | G8060N102 |
| MBLY | MOBILEYE GLOBAL INC | 203,508 | $2,788 | 0.0% | $16.08 | -7.5% | COM | 60741F104 |
| — | FIRST BANCSHARES INC MISS | 86,748 | $2,787 | 0.0% | $32.13 | — | COM | 318916103 |
| — | PERIMETER SOLUTIONS SA | 206,967 | $2,784 | 0.0% | $13.45 | — | COM | L7579L106 |
| GEO | GEO GROUP INC NEW | 216,447 | $2,781 | 0.0% | $20.02 | +14.1% | COM | 36162J106 |
| CTS | CTS CORP | 57,238 | $2,769 | 0.0% | $44.57 | -7.2% | COM | 126501105 |
| TLN | TALEN ENERGY CORP | 15,500 | $2,763 | 0.0% | $215.15 | +67.9% | COM | 87422Q109 |
| — | WAYFAIR INC | 1,872,000 | $2,751 | 0.0% | $1.46 | — | BOND | 94419LAR2 |
| TRUP | TRUPANION INC | 65,498 | $2,750 | 0.0% | $43.07 | +10.3% | COM | 898202106 |
| — | REDFIN CORP | 219,328 | $2,748 | 0.0% | $12.07 | — | COM | 75737F108 |
| NBIS | NEBIUS GROUP N.V. | 145,055 | $2,747 | 0.0% | $63.33 | +9.6% | COM | N97284108 |
| IBCP | INDEPENDENT BK CORP MICH | 82,357 | $2,747 | 0.0% | $22.17 | +42.9% | COM | 453838609 |
| TH | TARGET HOSPITALITY CORP | 353,000 | $2,746 | 0.0% | $9.28 | -11.2% | Call | 87615L107 |
| — | PROGRESS SOFTWARE CORP | 2,217,000 | $2,744 | 0.0% | $1.24 | — | BOND | 743312AB6 |
| CERS | CERUS CORP | 1,575,049 | $2,741 | 0.0% | $2.41 | -43.9% | COM | 157085101 |
| HLIO | HELIOS TECHNOLOGIES INC | 57,451 | $2,740 | 0.0% | $40.36 | +15.7% | COM | 42328H109 |
| NRG | NRG ENERGY INC | 30,000 | $2,733 | 0.0% | $126.63 | +22.6% | Call | 629377508 |
| CMCSA | COMCAST CORP NEW | 65,400 | $2,732 | 0.0% | $36.60 | -9.4% | Call | 20030N101 |
| ADEA | ADEIA INC | 228,967 | $2,727 | 0.0% | $10.85 | +35.7% | COM | 00676P107 |
| ANDE | ANDERSONS INC | 54,358 | $2,726 | 0.0% | $43.55 | -12.3% | COM | 034164103 |
| ODD | ODDITY TECH LTD | 67,323 | $2,719 | 0.0% | $62.13 | +4.5% | COM | M7518J104 |
| HELE | HELEN OF TROY LTD | 43,913 | $2,716 | 0.0% | $84.58 | -71.4% | COM | G4388N106 |
| CNXN | PC CONNECTION INC | 36,002 | $2,716 | 0.0% | $62.54 | +1.3% | COM | 69318J100 |
| KMX | CARMAX INC | 35,000 | $2,708 | 0.0% | $81.97 | -27.2% | Put | 143130102 |
| KMX | CARMAX INC | 35,000 | $2,708 | 0.0% | $81.97 | -27.2% | Call | 143130102 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 19,215 | $2,693 | 0.0% | $111.76 | +3.6% | COM | 109194100 |
| LOPE | GRAND CANYON ED INC | 18,977 | $2,692 | 0.0% | $159.82 | +20.2% | COM | 38526M106 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 172,515 | $2,691 | 0.0% | $16.83 | +3.5% | COM | 33748L101 |
| GFL | GFL ENVIRONMENTAL INC | 67,371 | $2,687 | 0.0% | $48.62 | -0.4% | COM | 36168Q104 |
| GABC | GERMAN AMERN BANCORP INC | 69,271 | $2,684 | 0.0% | $36.31 | +9.0% | COM | 373865104 |
| WT | WISDOMTREE INC | 268,668 | $2,684 | 0.0% | $9.02 | +48.1% | COM | 97717P104 |
| EAT | BRINKER INTL INC | 35,000 | $2,679 | 0.0% | $143.44 | +8.8% | Put | 109641100 |
| TROX | TRONOX HOLDINGS PLC | 182,629 | $2,672 | 0.0% | $10.47 | -56.3% | COM | G9087Q102 |
| NSA | NATIONAL STORAGE AFFILIATES | 55,389 | $2,670 | 0.0% | $37.98 | — | TRUS | 637870106 |
| WFRD | WEATHERFORD INTL PLC | 31,349 | $2,662 | 0.0% | $88.13 | -32.6% | COM | G48833118 |
| NEU | NEWMARKET CORP | 4,813 | $2,656 | 0.0% | $510.22 | +50.0% | COM | 651587107 |
| MCRI | MONARCH CASINO & RESORT INC | 33,508 | $2,656 | 0.0% | $73.77 | +36.0% | COM | 609027107 |
| SLNO | SOLENO THERAPEUTICS INC | 52,545 | $2,653 | 0.0% | $59.09 | +25.5% | COM | 834203309 |
| CLS | CELESTICA INC | 51,848 | $2,650 | 0.0% | $113.15 | +78.2% | COM | 15101Q207 |
| NHC | NATIONAL HEALTHCARE CORP | 21,063 | $2,649 | 0.0% | $108.99 | -1.0% | COM | 635906100 |
| — | UBER TECHNOLOGIES INC | 2,389,000 | $2,648 | 0.0% | $1.11 | — | BOND | 90353TAJ9 |
| CRGY | CRESCENT ENERGY COMPANY | 241,137 | $2,640 | 0.0% | $10.14 | -12.1% | COM | 44952J104 |
| SPT | SPROUT SOCIAL INC | 90,234 | $2,623 | 0.0% | $30.91 | -47.2% | COM | 85209W109 |
| KN | KNOWLES CORP | 145,401 | $2,622 | 0.0% | $16.99 | +20.5% | COM | 49926D109 |
| DAN | DANA INC | 247,865 | $2,617 | 0.0% | $12.52 | +47.2% | COM | 235825205 |
| PRAA | PRA GROUP INC | 117,053 | $2,617 | 0.0% | $21.35 | -24.2% | COM | 69354N106 |
| CUZ | COUSINS PPTYS INC | 88,727 | $2,616 | 0.0% | $24.19 | — | TRUS | 222795502 |
| ARCC | ARES CAPITAL CORP | 124,728 | $2,612 | 0.0% | $19.40 | +9.9% | COM | 04010L103 |
| SCSC | SCANSOURCE INC | 54,346 | $2,610 | 0.0% | $39.09 | +8.9% | COM | 806037107 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 64,032 | $2,608 | 0.0% | $44.13 | +13.4% | COM | 830940102 |
| WABC | WESTAMERICA BANCORPORATION | 52,755 | $2,607 | 0.0% | $46.31 | +4.5% | COM | 957090103 |
| ACEL | ACCEL ENTERTAINMENT INC | 224,241 | $2,606 | 0.0% | $10.85 | +7.8% | COM | 00436Q106 |
| NGVT | INGEVITY CORP | 66,761 | $2,604 | 0.0% | $41.97 | +23.9% | COM | 45688C107 |
| IAG | IAMGOLD CORP | 497,377 | $2,601 | 0.0% | $4.54 | +92.8% | COM | 450913108 |
| NWN | NORTHWEST NAT HLDG CO | 63,703 | $2,600 | 0.0% | $40.42 | +2.6% | COM | 66765N105 |
| — | FORWARD AIR CORP | 73,409 | $2,599 | 0.0% | $35.40 | — | COM | 349853101 |
| ATMP | BARCLAYS BK PLC | 100,000 | $2,597 | 0.0% | $25.97 | — | FUND | 06742C723 |
| BBT | BERKSHIRE HILLS BANCORP INC | 96,380 | $2,596 | 0.0% | $23.44 | +6.6% | COM | 084680107 |
| — | AVANGRID INC | 72,403 | $2,591 | 0.0% | $35.79 | — | COM | 05351W103 |
| KFRC | KFORCE INC | 42,166 | $2,591 | 0.0% | $58.31 | -39.2% | COM | 493732101 |
| — | WOLFSPEED INC | 267,050 | $2,590 | 0.0% | $10.05 | — | COM | 977852102 |
| CMPS | COMPASS PATHWAYS PLC | 410,476 | $2,586 | 0.0% | $8.03 | — | ADR | 20451W101 |
| — | LANDSEA HOMES CORP | 209,290 | $2,585 | 0.0% | $12.35 | — | COM | 51509P103 |
| LC | LENDINGCLUB CORP | 225,902 | $2,582 | 0.0% | $12.17 | +24.7% | COM | 52603A208 |
| COST | COSTCO WHSL CORP NEW | 2,900 | $2,571 | 0.0% | $573.95 | +66.7% | Call | 22160K105 |
| RTX | RTX CORPORATION | 21,200 | $2,569 | 0.0% | $124.84 | +23.6% | Put | 75513E101 |
| CHRS | COHERUS BIOSCIENCES INC | 2,466,305 | $2,565 | 0.0% | $1.35 | -17.5% | COM | 19249H103 |
| XHR | XENIA HOTELS & RESORTS INC | 173,062 | $2,556 | 0.0% | $6.95 | — | TRUS | 984017103 |
| ASPN | ASPEN AEROGELS INC | 92,302 | $2,556 | 0.0% | $15.59 | -54.8% | COM | 04523Y105 |
| HRL | HORMEL FOODS CORP | 80,600 | $2,555 | 0.0% | $32.87 | -16.9% | Put | 440452100 |
| HRL | HORMEL FOODS CORP | 80,600 | $2,555 | 0.0% | $32.87 | -16.9% | Call | 440452100 |
| MLPX | GLOBAL X FDS | 46,900 | $2,553 | 0.0% | $57.60 | — | Call | 37954Y293 |
| QSR | RESTAURANT BRANDS INTL INC | 35,351 | $2,550 | 0.0% | $66.94 | -1.7% | COM | 76131D103 |
| UA | UNDER ARMOUR INC | 304,273 | $2,544 | 0.0% | $6.50 | -13.9% | COM | 904311206 |
| DLB | DOLBY LABORATORIES INC | 33,230 | $2,543 | 0.0% | $74.86 | -3.0% | COM | 25659T107 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 124,470 | $2,539 | 0.0% | $9.45 | — | TRUS | 042315705 |
| PWR | QUANTA SVCS INC | 8,500 | $2,534 | 0.0% | $180.78 | +114.9% | Call | 74762E102 |
| PACS | PACS GROUP INC | 63,366 | $2,533 | 0.0% | $24.50 | -52.1% | COM | 69380Q107 |
| BKE | BUCKLE INC | 57,538 | $2,530 | 0.0% | $33.77 | +49.4% | COM | 118440106 |
| DV | DOUBLEVERIFY HLDGS INC | 150,000 | $2,526 | 0.0% | $21.11 | -29.8% | Call | 25862V105 |
| — | BANK MONTREAL MEDIUM | 6,162 | $2,524 | 0.0% | $409.58 | — | FUND | 063679534 |
| AKAM | AKAMAI TECHNOLOGIES INC | 25,000 | $2,524 | 0.0% | $80.90 | -4.7% | Call | 00971T101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 35,900 | $2,523 | 0.0% | $74.66 | -23.4% | Put | 09061G101 |
| — | INTRA-CELLULAR THERAPIES INC | 34,453 | $2,521 | 0.0% | $73.17 | — | COM | 46116X101 |
| — | REV GROUP INC | 89,619 | $2,515 | 0.0% | $22.00 | — | COM | 749527107 |
| OBK | ORIGIN BANCORP INC | 78,187 | $2,514 | 0.0% | $34.02 | +8.9% | COM | 68621T102 |
| — | VEECO INSTRS INC DEL | 1,858,000 | $2,514 | 0.0% | $1.14 | — | BOND | 922417AJ9 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 62,085 | $2,512 | 0.0% | $36.68 | -6.0% | COM | 630402105 |
| CZR | CAESARS ENTERTAINMENT INC NE | 60,000 | $2,504 | 0.0% | $38.92 | -30.4% | Put | 12769G100 |
| BDN | BRANDYWINE RLTY TR | 460,039 | $2,503 | 0.0% | $4.28 | — | TRUS | 105368203 |
| CTBI | COMMUNITY TR BANCORP INC | 50,376 | $2,502 | 0.0% | $40.57 | +36.1% | COM | 204149108 |
| GFI | GOLD FIELDS LTD | 162,974 | $2,502 | 0.0% | $13.39 | — | ADR | 38059T106 |
| RLJ | RLJ LODGING TR | 271,749 | $2,495 | 0.0% | $7.04 | — | TRUS | 74965L101 |
| STN | STANTEC INC | 31,001 | $2,493 | 0.0% | $73.52 | — | COM | 85472N109 |
| JBGS | JBG SMITH PPTYS | 142,409 | $2,489 | 0.0% | $16.09 | — | TRUS | 46590V100 |
| SRCE | 1ST SOURCE CORP | 41,525 | $2,487 | 0.0% | $35.03 | — | COM | 336901103 |
| EPI | WISDOMTREE TR | 49,268 | $2,486 | 0.0% | $44.70 | — | FUND | 97717W422 |
| PRCT | PROCEPT BIOROBOTICS CORP | 31,000 | $2,484 | 0.0% | $65.25 | -30.0% | Put | 74276L105 |
| EQX | EQUINOX GOLD CORP | 407,582 | $2,482 | 0.0% | $5.23 | +52.1% | COM | 29446Y502 |
| JELD | JELD-WEN HLDG INC | 156,910 | $2,481 | 0.0% | $13.01 | -58.9% | COM | 47580P103 |
| HE | HAWAIIAN ELEC INDUSTRIES | 255,618 | $2,474 | 0.0% | $12.31 | -7.4% | COM | 419870100 |
| TCBK | TRICO BANCSHARES | 57,879 | $2,469 | 0.0% | $41.35 | +5.2% | COM | 896095106 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 296,384 | $2,466 | 0.0% | $6.90 | +30.1% | COM | 03168L105 |
| RITM | RITHM CAPITAL CORP | 216,969 | $2,463 | 0.0% | $10.84 | — | TRUS | 64828T201 |
| PRDO | PERDOCEO ED CORP | 110,622 | $2,460 | 0.0% | $24.42 | +30.1% | COM | 71363P106 |
| AMX | AMERICA MOVIL SAB DE CV | 150,115 | $2,456 | 0.0% | $16.27 | — | ADR | 02390A101 |
| — | DISCOVER FINL SVCS | 17,500 | $2,455 | 0.0% | $140.29 | — | Put | 254709108 |
| — | UNITI GROUP INC | 435,105 | $2,454 | 0.0% | $4.14 | — | TRUS | 91325V108 |
| APPN | APPIAN CORP | 71,771 | $2,450 | 0.0% | $33.12 | -9.3% | COM | 03782L101 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 168,026 | $2,448 | 0.0% | $13.05 | +2.9% | COM | 69121K104 |
| HMN | HORACE MANN EDUCATORS CORP N | 70,012 | $2,447 | 0.0% | $37.33 | +17.7% | COM | 440327104 |
| CPB | CAMPBELL SOUP CO | 50,000 | $2,446 | 0.0% | $42.26 | -24.5% | Put | 134429109 |
| ELV | ELEVANCE HEALTH INC | 4,700 | $2,444 | 0.0% | $404.31 | -23.8% | Call | 036752103 |
| ELV | ELEVANCE HEALTH INC | 4,700 | $2,444 | 0.0% | $404.31 | -23.8% | Put | 036752103 |
| LNN | LINDSAY CORP | 19,607 | $2,444 | 0.0% | $124.50 | +10.9% | COM | 535555106 |
| STEL | STELLAR BANCORP INC | 94,347 | $2,443 | 0.0% | $26.24 | +15.8% | COM | 858927106 |
| QNST | QUINSTREET INC | 127,404 | $2,437 | 0.0% | $16.57 | -4.2% | COM | 74874Q100 |
| ONC | BEIGENE LTD | 10,829 | $2,431 | 0.0% | $254.25 | — | ADR | 07725L102 |
| GTX | GARRETT MOTION INC | 297,022 | $2,430 | 0.0% | $9.23 | +37.2% | COM | 366505105 |
| TGLS | TECNOGLASS INC | 35,376 | $2,429 | 0.0% | $56.74 | +30.0% | COM | G87264100 |
| AVPT | AVEPOINT INC | 206,358 | $2,429 | 0.0% | $13.21 | +27.1% | COM | 053604104 |
| LYFT | LYFT INC | 190,408 | $2,428 | 0.0% | $13.58 | +23.3% | COM | 55087P104 |
| AI | C3 AI INC | 100,000 | $2,423 | 0.0% | $23.55 | -11.3% | Call | 12468P104 |
| — | ZUORA INC | 280,963 | $2,422 | 0.0% | $8.62 | — | COM | 98983V106 |
| AG | FIRST MAJESTIC SILVER CORP | 403,219 | $2,419 | 0.0% | $6.57 | +41.1% | COM | 32076V103 |
| MRTN | MARTEN TRANS LTD | 136,498 | $2,416 | 0.0% | $15.93 | -24.4% | COM | 573075108 |
| FHB | FIRST HAWAIIAN INC | 104,151 | $2,411 | 0.0% | $22.41 | +9.8% | COM | 32051X108 |
| CLDT | CHATHAM LODGING TR | 282,195 | $2,404 | 0.0% | $4.85 | — | TRUS | 16208T102 |
| LITE | LUMENTUM HLDGS INC | 37,930 | $2,404 | 0.0% | $62.08 | +100.9% | COM | 55024U109 |
| — | STEELCASE INC | 178,002 | $2,401 | 0.0% | $6.57 | — | COM | 858155203 |
| — | SANDSTORM GOLD LTD | 399,854 | $2,399 | 0.0% | $4.94 | — | COM | 80013R206 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 237,407 | $2,398 | 0.0% | $6.24 | — | TRUS | 720190206 |
| TWO | TWO HBRS INVT CORP | 172,557 | $2,395 | 0.0% | $5.48 | — | TRUS | 90187B804 |
| MMI | MARCUS & MILLICHAP INC | 60,379 | $2,393 | 0.0% | $32.48 | -3.9% | COM | 566324109 |
| ARRY | ARRAY TECHNOLOGIES INC | 361,778 | $2,388 | 0.0% | $7.92 | -4.3% | COM | 04271T100 |
| MDU | MDU RES GROUP INC | 87,022 | $2,385 | 0.0% | $14.55 | +13.1% | COM | 552690109 |
| JBI | JANUS INTERNATIONAL GROUP IN | 235,897 | $2,385 | 0.0% | $9.94 | -2.9% | COM | 47103N106 |
| LADR | LADDER CAP CORP | 205,403 | $2,383 | 0.0% | $9.91 | — | TRUS | 505743104 |
| — | BLACKROCK INC | 2,500 | $2,374 | 0.0% | $949.51 | — | Call | 09247X101 |
| BILL | BILL HOLDINGS INC | 44,966 | $2,372 | 0.0% | $70.22 | -33.9% | COM | 090043100 |
| HROW | HARROW INC | 52,593 | $2,365 | 0.0% | $29.57 | +27.4% | COM | 415858109 |
| TVTX | TRAVERE THERAPEUTICS INC | 168,768 | $2,361 | 0.0% | $19.06 | -1.3% | COM | 89422G107 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 253,392 | $2,357 | 0.0% | $13.43 | +17.4% | COM | 03969K108 |
| MGPI | MGP INGREDIENTS INC NEW | 28,280 | $2,354 | 0.0% | $64.82 | -55.3% | COM | 55303J106 |
| ENVX | ENOVIX CORPORATION | 252,012 | $2,354 | 0.0% | $10.45 | +8.7% | COM | 293594107 |
| DXCM | DEXCOM INC | 35,000 | $2,346 | 0.0% | $106.82 | -25.9% | Put | 252131107 |
| — | EVERI HLDGS INC | 178,197 | $2,342 | 0.0% | $13.74 | — | COM | 30034T103 |
| CODI | COMPASS DIVERSIFIED | 105,774 | $2,341 | 0.0% | $13.25 | -48.0% | COM | 20451Q104 |
| IYW | ISHARES TR | 15,437 | $2,341 | 0.0% | $148.77 | — | FUND | 464287721 |
| CXW | CORECIVIC INC | 184,332 | $2,332 | 0.0% | $15.96 | +29.8% | COM | 21871N101 |
| KEX | KIRBY CORP | 19,039 | $2,331 | 0.0% | $106.41 | -5.6% | COM | 497266106 |
| AHRT | ARMADA HOFFLER PPTYS INC | 215,192 | $2,331 | 0.0% | $6.09 | — | TRUS | 04208T108 |
| NUE | NUCOR CORP | 15,500 | $2,330 | 0.0% | $131.92 | +6.5% | Call | 670346105 |
| APPF | APPFOLIO INC | 9,888 | $2,328 | 0.0% | $207.67 | +30.1% | COM | 03783C100 |
| DOCS | DOXIMITY INC | 53,401 | $2,327 | 0.0% | $46.62 | +39.8% | COM | 26622P107 |
| PAGS | PAGSEGURO DIGITAL LTD | 270,215 | $2,327 | 0.0% | $9.30 | -3.2% | COM | G68707101 |
| WINA | WINMARK CORP | 6,073 | $2,326 | 0.0% | $372.65 | +15.2% | COM | 974250102 |
| NX | QUANEX BLDG PRODS CORP | 83,794 | $2,325 | 0.0% | $23.84 | -22.3% | COM | 747619104 |
| CACC | CREDIT ACCEP CORP MICH | 5,241 | $2,324 | 0.0% | $477.99 | +4.4% | COM | 225310101 |
| — | ROYAL CARIBBEAN GROUP | 648,000 | $2,321 | 0.0% | $3.58 | — | BOND | 780153BQ4 |
| CPA | COPA HOLDINGS SA | 24,721 | $2,320 | 0.0% | $110.45 | +1.3% | COM | P31076105 |
| — | AVIDXCHANGE HOLDINGS INC | 285,768 | $2,318 | 0.0% | $5.55 | — | COM | 05368X102 |
| — | INFINERA CORP | 342,859 | $2,314 | 0.0% | $6.75 | — | COM | 45667G103 |
| — | EXPEDIA GROUP INC | 2,422,000 | $2,313 | 0.0% | $0.97 | — | BOND | 30212PBE4 |
| AVNS | AVANOS MED INC | 96,194 | $2,312 | 0.0% | $19.00 | -38.4% | COM | 05350V106 |
| VSAT | VIASAT INC | 193,378 | $2,309 | 0.0% | $17.39 | +37.5% | COM | 92552V100 |
| NCNO | NCINO INC | 73,014 | $2,307 | 0.0% | $35.04 | -16.6% | COM | 63947X101 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 142,444 | $2,305 | 0.0% | $15.11 | +71.1% | COM | 89679M104 |
| BBSI | BARRETT BUSINESS SVCS INC | 61,332 | $2,301 | 0.0% | $33.37 | +36.7% | COM | 068463108 |
| — | HUBSPOT INC | 1,224,000 | $2,300 | 0.0% | $1.88 | — | BOND | 443573AD2 |
| NIC | NICOLET BANKSHARES INC | 23,978 | $2,293 | 0.0% | $95.31 | +38.7% | COM | 65406E102 |
| ALHC | ALIGNMENT HEALTHCARE INC | 193,446 | $2,287 | 0.0% | $15.10 | -1.8% | COM | 01625V104 |
| OGN | ORGANON & CO | 119,483 | $2,286 | 0.0% | $16.50 | -40.8% | COM | 68622V106 |
| QCRH | QCR HOLDINGS INC | 30,805 | $2,280 | 0.0% | $64.90 | +15.9% | COM | 74727A104 |
| UUUU | ENERGY FUELS INC | 412,137 | $2,263 | 0.0% | $5.70 | +86.2% | COM | 292671708 |
| USPH | U S PHYSICAL THERAPY | 26,709 | $2,260 | 0.0% | $91.05 | -12.0% | COM | 90337L108 |
| WEN | WENDYS CO | 128,760 | $2,256 | 0.0% | $15.64 | -34.3% | COM | 95058W100 |
| SAFE | SAFEHOLD INC | 85,932 | $2,254 | 0.0% | $7.18 | — | TRUS | 78646V107 |
| RH | RH | 6,738 | $2,253 | 0.0% | $344.68 | -37.0% | COM | 74967X103 |
| PRSU | VIAD CORP | 62,840 | $2,252 | 0.0% | $32.64 | +3.6% | COM | 92552R406 |
| AMRC | AMERESCO INC | 59,248 | $2,248 | 0.0% | $20.33 | +12.5% | COM | 02361E108 |
| ARLO | ARLO TECHNOLOGIES INC | 185,281 | $2,244 | 0.0% | $12.17 | +39.7% | COM | 04206A101 |
| — | EASTERLY GOVT PPTYS INC | 165,212 | $2,244 | 0.0% | $13.58 | — | TRUS | 27616P103 |
| VVV | VALVOLINE INC | 53,580 | $2,242 | 0.0% | $39.33 | -3.0% | COM | 92047W101 |
| — | PARAMOUNT GROUP INC | 455,700 | $2,242 | 0.0% | $3.60 | — | TRUS | 69924R108 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 60,763 | $2,241 | 0.0% | $35.87 | +25.1% | COM | G0772R208 |
| UPS | UNITED PARCEL SERVICE INC | 16,400 | $2,236 | 0.0% | $131.99 | -33.2% | Call | 911312106 |
| — | NV5 GLOBAL INC | 23,906 | $2,235 | 0.0% | $20.33 | — | COM | 62945V109 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 161,288 | $2,232 | 0.0% | $11.93 | — | ADR | 204448104 |
| CSX | CSX CORP | 64,600 | $2,231 | 0.0% | $30.53 | +11.1% | Call | 126408103 |
| FSM | FORTUNA MNG CORP | 480,936 | $2,227 | 0.0% | $5.56 | +31.2% | COM | 349942102 |
| PBA | PEMBINA PIPELINE CORP | 53,970 | $2,226 | 0.0% | $37.67 | +0.2% | COM | 706327103 |
| EWS | ISHARES INC | 100,070 | $2,217 | 0.0% | $12.67 | — | FUND | 46434G780 |
| MPC | MARATHON PETE CORP | 13,600 | $2,216 | 0.0% | $124.07 | +40.6% | Call | 56585A102 |
| — | MIDDLEBY CORP | 1,918,000 | $2,213 | 0.0% | $1.15 | — | BOND | 596278AB7 |
| — | BURLINGTON STORES INC | 1,563,000 | $2,208 | 0.0% | $1.33 | — | BOND | 122017AD8 |
| HBAN | HUNTINGTON BANCSHARES INC | 150,000 | $2,205 | 0.0% | $13.00 | +29.4% | Put | 446150104 |
| ICLN | ISHARES TR | 150,000 | $2,204 | 0.0% | $14.40 | — | Call | 464288224 |
| KLG | WK KELLOGG CO | 128,710 | $2,202 | 0.0% | $6.96 | — | COM | 92942W107 |
| PFBC | PREFERRED BK LOS ANGELES CA | 27,430 | $2,201 | 0.0% | $73.87 | +25.5% | COM | 740367404 |
| SAVA | CASSAVA SCIENCES INC | 74,747 | $2,200 | 0.0% | $3.05 | -24.5% | COM | 14817C107 |
| ATEN | A10 NETWORKS INC | 152,238 | $2,198 | 0.0% | $15.37 | +16.7% | COM | 002121101 |
| MSM | MSC INDL DIRECT INC | 25,490 | $2,194 | 0.0% | $82.45 | +8.2% | COM | 553530106 |
| BKD | BROOKDALE SR LIVING INC | 322,667 | $2,191 | 0.0% | $6.47 | +17.7% | COM | 112463104 |
| NN | NEXTNAV INC | 291,964 | $2,187 | 0.0% | $10.35 | +52.4% | COM | 65345N106 |
| CC | CHEMOURS CO | 107,549 | $2,185 | 0.0% | $13.90 | +3.3% | COM | 163851108 |
| DCOM | DIME CMNTY BANCSHARES INC | 75,732 | $2,181 | 0.0% | $23.27 | +23.7% | COM | 25432X102 |
| CFG | CITIZENS FINL GROUP INC | 53,100 | $2,181 | 0.0% | $32.51 | +51.3% | Put | 174610105 |
| LDI | LOANDEPOT INC | 798,259 | $2,179 | 0.0% | $2.12 | +9.0% | COM | 53946R106 |
| LPG | DORIAN LPG LTD | 62,935 | $2,166 | 0.0% | $30.42 | -1.3% | COM | Y2106R110 |
| — | NORTHERN OIL & GAS INC | 1,891,000 | $2,166 | 0.0% | $1.15 | — | BOND | 665531AJ8 |
| PHR | PHREESIA INC | 94,929 | $2,163 | 0.0% | $21.48 | +26.6% | COM | 71944F106 |
| UVV | UNIVERSAL CORP VA | 40,565 | $2,154 | 0.0% | $54.11 | +2.2% | COM | 913456109 |
| SA | SEABRIDGE GOLD INC | 128,243 | $2,153 | 0.0% | $11.76 | +47.1% | COM | 811916105 |
| — | BROOKLINE BANCORP INC DEL | 212,904 | $2,148 | 0.0% | $4.56 | — | COM | 11373M107 |
| WB | WEIBO CORP | 212,919 | $2,146 | 0.0% | $18.76 | — | ADR | 948596101 |
| GME | GAMESTOP CORP NEW | 93,300 | $2,139 | 0.0% | $23.74 | -0.1% | Call | 36467W109 |
| CTEV | MULTIPLAN CORPORATION | 280,000 | $2,139 | 0.0% | $53.88 | +2.4% | COM | 62548M209 |
| HTBK | HERITAGE COMM CORP | 216,439 | $2,138 | 0.0% | $10.20 | -1.5% | COM | 426927109 |
| PRAX | PRAXIS PRECISION MEDICINES I | 37,130 | $2,136 | 0.0% | $39.96 | +21.3% | COM | 74006W207 |
| KW | KENNEDY-WILSON HOLDINGS INC | 192,837 | $2,131 | 0.0% | $10.22 | -21.5% | COM | 489398107 |
| RVLV | REVOLVE GROUP INC | 85,613 | $2,121 | 0.0% | $26.99 | -19.2% | COM | 76156B107 |
| PMT | PENNYMAC MTG INVT TR | 148,734 | $2,121 | 0.0% | $10.61 | — | TRUS | 70931T103 |
| ATHM | AUTOHOME INC | 64,966 | $2,119 | 0.0% | $50.11 | — | ADR | 05278C107 |
| CXT | CRANE NXT CO | 37,663 | $2,113 | 0.0% | $53.21 | +11.4% | COM | 224441105 |
| BYND | BEYOND MEAT INC | 311,577 | $2,112 | 0.0% | $36.04 | -91.8% | COM | 08862E109 |
| CCAP | CRESCENT CAP BDC INC | 114,026 | $2,109 | 0.0% | $14.37 | -1.8% | COM | 225655109 |
| CPNG | COUPANG INC | 85,744 | $2,105 | 0.0% | $25.81 | +17.1% | COM | 22266T109 |
| — | INTEGER HLDGS CORP | 1,334,000 | $2,103 | 0.0% | $1.51 | — | BOND | 45826HAB5 |
| USLM | UNITED STS LIME & MINERALS I | 21,512 | $2,101 | 0.0% | $85.48 | +35.1% | COM | 911922102 |
| RYN | RAYONIER INC | 65,233 | $2,099 | 0.0% | $25.55 | — | TRUS | 754907103 |
| ACH | OWENS & MINOR INC NEW | 133,702 | $2,098 | 0.0% | $14.12 | -54.9% | COM | 690732102 |
| BOKF | BOK FINL CORP | 20,047 | $2,097 | 0.0% | $93.10 | +13.3% | COM | 05561Q201 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 1,046,237 | $2,092 | 0.0% | $3.82 | +9.7% | COM | 683712103 |
| RSI | RUSH STREET INTERACTIVE INC | 192,628 | $2,090 | 0.0% | $9.59 | +96.7% | COM | 782011100 |
| FDP | FRESH DEL MONTE PRODUCE INC | 70,694 | $2,088 | 0.0% | $26.30 | +33.0% | COM | G36738105 |
| DOW | DOW INC | 38,200 | $2,087 | 0.0% | $38.91 | -37.5% | Put | 260557103 |
| RERE | ATRENEW INC | 749,517 | $2,084 | 0.0% | $2.77 | — | ADR | 00138L108 |
| DHT | DHT HOLDINGS INC | 188,899 | $2,084 | 0.0% | $9.89 | +14.3% | COM | Y2065G121 |
| WSR | WHITESTONE REIT | 153,515 | $2,077 | 0.0% | $8.89 | — | TRUS | 966084204 |
| CRAI | CRA INTL INC | 11,818 | $2,072 | 0.0% | $162.09 | +17.9% | COM | 12618T105 |
| LEU | CENTRUS ENERGY CORP | 37,588 | $2,062 | 0.0% | $97.11 | +127.8% | COM | 15643U104 |
| — | LONGBOARD PHARMACEUTICALS IN | 61,806 | $2,060 | 0.0% | $33.33 | — | COM | 54300N103 |
| EXPI | EXP WORLD HLDGS INC | 144,758 | $2,040 | 0.0% | $12.10 | -13.2% | COM | 30212W100 |
| — | MATTERPORT INC | 452,844 | $2,038 | 0.0% | $4.50 | — | COM | 577096100 |
| — | SAPIENS INTL CORP N V | 54,640 | $2,036 | 0.0% | $12.45 | — | COM | G7T16G103 |
| AHCO | ADAPTHEALTH CORP | 181,240 | $2,035 | 0.0% | $10.27 | -9.8% | COM | 00653Q102 |
| NTST | NETSTREIT CORP | 123,066 | $2,034 | 0.0% | $11.42 | — | TRUS | 64119V303 |
| CDRE | CADRE HLDGS INC | 53,397 | $2,026 | 0.0% | $34.39 | -6.8% | COM | 12763L105 |
| GNK | GENCO SHIPPING & TRADING LTD | 103,387 | $2,016 | 0.0% | $16.88 | -2.0% | COM | Y2685T131 |
| — | TELADOC HEALTH INC | 2,330,000 | $2,013 | 0.0% | $0.84 | — | BOND | 87918AAF2 |
| SG | SWEETGREEN INC | 56,700 | $2,010 | 0.0% | $20.99 | -48.2% | Put | 87043Q108 |
| SAFT | SAFETY INS GROUP INC | 24,430 | $1,998 | 0.0% | $80.57 | -9.8% | COM | 78648T100 |
| HTB | HOMETRUST BANCSHARES INC | 58,609 | $1,997 | 0.0% | $29.36 | +36.4% | COM | 437872104 |
| CAC | CAMDEN NATL CORP | 48,339 | $1,997 | 0.0% | $33.64 | +16.9% | COM | 133034108 |
| SDGR | SCHRODINGER INC | 107,554 | $1,995 | 0.0% | $22.39 | -10.3% | COM | 80810D103 |
| — | NUVEI CORPORATION | 59,819 | $1,995 | 0.0% | $33.35 | — | COM | 67079A102 |
| — | EURONET WORLDWIDE INC | 2,034,000 | $1,995 | 0.0% | $0.98 | — | BOND | 298736AL3 |
| COHU | COHU INC | 77,600 | $1,994 | 0.0% | $25.62 | -21.3% | COM | 192576106 |
| EPR | EPR PPTYS | 40,647 | $1,993 | 0.0% | $46.10 | — | TRUS | 26884U109 |
| DELL | DELL TECHNOLOGIES INC | 16,800 | $1,991 | 0.0% | $116.97 | +10.4% | Call | 24703L202 |
| — | INSULET CORP | 1,665,000 | $1,991 | 0.0% | $1.20 | — | BOND | 45784PAK7 |
| BEKE | KE HLDGS INC | 100,000 | $1,991 | 0.0% | $17.83 | — | Call | 482497104 |
| KALU | KAISER ALUMINUM CORP | 27,454 | $1,991 | 0.0% | $67.66 | +15.5% | COM | 483007704 |
| EIG | EMPLOYERS HLDGS INC | 41,501 | $1,991 | 0.0% | $44.20 | -2.7% | COM | 292218104 |
| UTL | UNITIL CORP | 32,834 | $1,989 | 0.0% | $55.03 | -11.3% | COM | 913259107 |
| WULF | TERAWULF INC | 424,748 | $1,988 | 0.0% | $4.30 | +77.5% | COM | 88080T104 |
| REX | REX AMERICAN RES CORP | 42,855 | $1,984 | 0.0% | $21.71 | +31.2% | COM | 761624105 |
| — | VIPER ENERGY INC | 43,962 | $1,983 | 0.0% | $31.87 | — | COM | 927959106 |
| SBSI | SOUTHSIDE BANCSHARES INC | 59,263 | $1,981 | 0.0% | $30.92 | -2.2% | COM | 84470P109 |
| AGO | ASSURED GUARANTY LTD | 24,879 | $1,978 | 0.0% | $80.77 | +2.9% | COM | G0585R106 |
| PBI | PITNEY BOWES INC | 277,469 | $1,978 | 0.0% | $7.63 | +52.6% | COM | 724479100 |
| BLDP | BALLARD PWR SYS INC NEW | 1,097,850 | $1,976 | 0.0% | $2.07 | -0.9% | COM | 058586108 |
| IRON | DISC MEDICINE INC | 40,145 | $1,973 | 0.0% | $47.29 | +25.8% | COM | 254604101 |
| VNO | VORNADO RLTY TR | 50,000 | $1,970 | 0.0% | $34.05 | — | Call | 929042109 |
| — | SPIRIT AIRLS INC | 820,811 | $1,970 | 0.0% | $2.40 | — | COM | 848577102 |
| DRI | DARDEN RESTAURANTS INC | 12,000 | $1,970 | 0.0% | $147.25 | +38.4% | Call | 237194105 |
| COCO | VITA COCO CO INC | 69,504 | $1,968 | 0.0% | $28.73 | +29.1% | COM | 92846Q107 |
| BOTZ | GLOBAL X FDS | 61,164 | $1,966 | 0.0% | $31.27 | — | FUND | 37954Y715 |
| REYN | REYNOLDS CONSUMER PRODS INC | 63,121 | $1,963 | 0.0% | $24.42 | -9.5% | COM | 76171L106 |
| FIGS | FIGS INC | 286,974 | $1,963 | 0.0% | $5.92 | +11.5% | COM | 30260D103 |
| FIZZ | NATIONAL BEVERAGE CORP | 41,810 | $1,963 | 0.0% | $45.86 | -5.6% | COM | 635017106 |
| EYPT | EYEPOINT PHARMACEUTICALS INC | 245,045 | $1,958 | 0.0% | $10.10 | +14.0% | COM | 30233G209 |
| PCT | PURECYCLE TECHNOLOGIES INC | 205,975 | $1,957 | 0.0% | $7.64 | +81.9% | COM | 74623V103 |
| SFL | SFL CORPORATION LTD | 168,908 | $1,954 | 0.0% | $10.69 | -19.5% | COM | G7738W106 |
| WTM | WHITE MTNS INS GROUP LTD | 1,151 | $1,952 | 0.0% | $1755.54 | +1.6% | COM | G9618E107 |
| MSEX | MIDDLESEX WTR CO | 29,919 | $1,952 | 0.0% | $62.59 | -14.5% | COM | 596680108 |
| — | PENNYMAC CORP | 2,001,000 | $1,952 | 0.0% | $0.96 | — | BOND | 70932AAF0 |
| — | CROSSFIRST BANKSHARES INC | 116,557 | $1,945 | 0.0% | $16.69 | — | COM | 22766M109 |
| URI | UNITED RENTALS INC | 2,400 | $1,943 | 0.0% | $614.82 | +44.5% | Put | 911363109 |
| INVA | INNOVIVA INC | 100,594 | $1,942 | 0.0% | $18.13 | +7.5% | COM | 45781M101 |
| G | GENPACT LIMITED | 49,504 | $1,941 | 0.0% | $40.77 | +7.5% | COM | G3922B107 |
| ZYME | ZYMEWORKS INC | 154,384 | $1,938 | 0.0% | $12.19 | +17.5% | COM | 98985Y108 |
| — | SPARTANNASH CO | 86,412 | $1,936 | 0.0% | $10.76 | — | COM | 847215100 |
| PLCE | CHILDRENS PL INC NEW | 125,000 | $1,935 | 0.0% | — | — | Call | 168905107 |
| CVLG | COVENANT LOGISTICS GROUP INC | 36,608 | $1,934 | 0.0% | $21.85 | +8.8% | COM | 22284P105 |
| GPRE | GREEN PLAINS INC | 142,851 | $1,934 | 0.0% | $6.65 | +31.8% | COM | 393222104 |
| CSIQ | CANADIAN SOLAR INC | 115,328 | $1,933 | 0.0% | $12.25 | -2.4% | COM | 136635109 |
| — | BENTLEY SYS INC | 1,921,000 | $1,932 | 0.0% | $1.00 | — | BOND | 08265TAB5 |
| — | MRC GLOBAL INC | 151,169 | $1,926 | 0.0% | $9.47 | — | COM | 55345K103 |
| CSWC | CAPITAL SOUTHWEST CORP | 76,083 | $1,924 | 0.0% | $20.89 | +2.4% | COM | 140501107 |
| TAP | MOLSON COORS BEVERAGE CO | 33,400 | $1,921 | 0.0% | $52.38 | -7.4% | Call | 60871R209 |
| PUBM | PUBMATIC INC | 129,196 | $1,921 | 0.0% | $14.85 | -31.4% | COM | 74467Q103 |
| ASAN | ASANA INC | 165,753 | $1,921 | 0.0% | $17.50 | -19.3% | COM | 04342Y104 |
| — | TRIUMPH GROUP INC NEW | 148,530 | $1,915 | 0.0% | $14.85 | — | COM | 896818101 |
| OFIX | ORTHOFIX MED INC | 122,472 | $1,913 | 0.0% | $15.42 | -14.8% | COM | 68752M108 |
| NFE | NEW FORTRESS ENERGY INC | 210,297 | $1,912 | 0.0% | $6.81 | -58.2% | COM | 644393100 |
| — | WAYFAIR INC | 2,032,000 | $1,909 | 0.0% | $0.86 | — | BOND | 94419LAF8 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 52,987 | $1,908 | 0.0% | $29.49 | -49.5% | COM | 199333105 |
| BIRK | BIRKENSTOCK HOLDING PLC | 38,596 | $1,902 | 0.0% | $52.63 | -7.0% | COM | M2029K104 |
| FG | F&G ANNUITIES & LIFE INC | 42,524 | $1,902 | 0.0% | $37.79 | -13.7% | COM | 30190A104 |
| LILAK | LIBERTY LATIN AMERICA LTD | 200,249 | $1,900 | 0.0% | $7.39 | +1.6% | COM | G9001E128 |
| — | PREMIER FINANCIAL CORP | 80,883 | $1,899 | 0.0% | $23.48 | — | COM | 74052F108 |
| PEBO | PEOPLES BANCORP INC | 63,096 | $1,899 | 0.0% | $29.92 | +1.3% | COM | 709789101 |
| TPC | TUTOR PERINI CORP | 69,875 | $1,898 | 0.0% | $23.62 | +135.8% | COM | 901109108 |
| COGT | COGENT BIOSCIENCES INC | 175,684 | $1,897 | 0.0% | $7.99 | +48.3% | COM | 19240Q201 |
| QTRX | QUANTERIX CORP | 146,248 | $1,895 | 0.0% | $9.90 | -46.3% | COM | 74766Q101 |
| WMK | WEIS MKTS INC | 27,459 | $1,893 | 0.0% | $68.90 | +4.8% | COM | 948849104 |
| AZO | AUTOZONE INC | 600 | $1,890 | 0.0% | $2644.56 | +51.7% | Put | 053332102 |
| AORT | ARTIVION INC | 70,877 | $1,887 | 0.0% | $25.10 | +50.1% | COM | 228903100 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 135,373 | $1,886 | 0.0% | $10.25 | -32.9% | COM | 23954D109 |
| CCBG | CAPITAL CITY BK GROUP INC | 53,402 | $1,885 | 0.0% | $28.10 | +46.5% | COM | 139674105 |
| CXM | SPRINKLR INC | 242,990 | $1,878 | 0.0% | $9.35 | -9.8% | COM | 85208T107 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 66,603 | $1,874 | 0.0% | $26.49 | +15.9% | COM | 915271100 |
| NABL | N-ABLE INC | 143,095 | $1,869 | 0.0% | $11.28 | -28.9% | COM | 62878D100 |
| CWEN/A | CLEARWAY ENERGY INC | 65,638 | $1,869 | 0.0% | $24.21 | +15.3% | COM | 18539C105 |
| ACT | ENACT HLDGS INC | 51,437 | $1,869 | 0.0% | $32.71 | +12.5% | COM | 29249E109 |
| FOR | FORESTAR GROUP INC | 57,622 | $1,865 | 0.0% | $28.78 | -11.0% | COM | 346232101 |
| — | EXACT SCIENCES CORP | 1,987,000 | $1,860 | 0.0% | $0.90 | — | BOND | 30063PAC9 |
| PUMP | PROPETRO HLDG CORP | 242,057 | $1,854 | 0.0% | $7.69 | -31.0% | COM | 74347M108 |
| GTES | GATES INDL CORP PLC | 105,388 | $1,850 | 0.0% | $18.95 | +31.0% | COM | G39108108 |
| CCL | CARNIVAL CORP | 100,000 | $1,848 | 0.0% | $20.45 | +47.6% | Call | 143658300 |
| BE | BLOOM ENERGY CORP | 175,000 | $1,848 | 0.0% | $18.40 | +152.4% | Call | 093712107 |
| HSBC | HSBC HLDGS PLC | 40,867 | $1,847 | 0.0% | $54.81 | — | ADR | 404280406 |
| CAL | CALERES INC | 55,776 | $1,843 | 0.0% | $21.50 | -33.2% | COM | 129500104 |
| KRT | KARAT PACKAGING INC | 71,153 | $1,842 | 0.0% | $25.06 | +4.9% | COM | 48563L101 |
| — | ASCENDIS PHARMA A/S | 1,600,000 | $1,842 | 0.0% | $1.15 | — | BOND | 04351PAD3 |
| — | BRIGHTSPRING HEALTH SVCS INC | 33,015 | $1,840 | 0.0% | $45.28 | — | CONV | 10950A205 |
| CNXC | CONCENTRIX CORP | 35,862 | $1,838 | 0.0% | $61.08 | -14.3% | COM | 20602D101 |
| SOC | SABLE OFFSHORE CORP | 77,583 | $1,833 | 0.0% | $20.35 | +25.9% | COM | 78574H104 |
| — | TEEKAY TANKERS LTD | 31,472 | $1,833 | 0.0% | $58.25 | — | COM | Y8565N300 |
| — | EXACT SCIENCES CORP | 1,886,000 | $1,831 | 0.0% | $0.66 | — | BOND | 30063PAB1 |
| TRNS | TRANSCAT INC | 15,130 | $1,827 | 0.0% | $106.22 | -24.1% | COM | 893529107 |
| DGII | DIGI INTL INC | 66,239 | $1,824 | 0.0% | $28.09 | +22.3% | COM | 253798102 |
| ETD | ETHAN ALLEN INTERIORS INC | 57,174 | $1,823 | 0.0% | $25.67 | +10.2% | COM | 297602104 |
| MBUU | MALIBU BOATS INC | 46,919 | $1,821 | 0.0% | $42.04 | -18.7% | COM | 56117J100 |
| BRC | BRADY CORP | 23,733 | $1,819 | 0.0% | $70.70 | +3.9% | COM | 104674106 |
| CNNE | CANNAE HLDGS INC | 95,378 | $1,818 | 0.0% | $18.71 | +4.0% | COM | 13765N107 |
| OSBC | OLD SECOND BANCORP INC ILL | 116,582 | $1,818 | 0.0% | $15.07 | +18.5% | COM | 680277100 |
| DNUT | KRISPY KREME INC | 169,209 | $1,817 | 0.0% | $10.01 | -65.6% | COM | 50101L106 |
| RCUS | ARCUS BIOSCIENCES INC | 118,693 | $1,815 | 0.0% | $14.61 | -28.8% | COM | 03969F109 |
| CARS | CARS COM INC | 108,177 | $1,813 | 0.0% | $15.93 | -19.4% | COM | 14575E105 |
| NEXT | NEXTDECADE CORP | 384,836 | $1,813 | 0.0% | $7.02 | +37.7% | COM | 65342K105 |
| WAY | WAYSTAR HLDG CORP | 64,934 | $1,811 | 0.0% | $30.77 | +20.5% | COM | 946784105 |
| — | FIVERR INTL LTD | 1,918,000 | $1,811 | 0.0% | $0.88 | — | BOND | 33835LAA3 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 53,367 | $1,810 | 0.0% | $26.74 | +46.0% | COM | 83946P107 |
| ICHR | ICHOR HOLDINGS | 56,787 | $1,806 | 0.0% | $27.09 | -29.9% | COM | G4740B105 |
| AEHR | AEHR TEST SYS | 140,525 | $1,806 | 0.0% | $19.55 | +10.7% | COM | 00760J108 |
| — | AMERICAN AIRLINES GROUP INC | 1,751,000 | $1,797 | 0.0% | $0.79 | — | BOND | 02376RAF9 |
| CVI | CVR ENERGY INC | 78,030 | $1,797 | 0.0% | $25.67 | +16.6% | COM | 12662P108 |
| CECO | CECO ENVIRONMENTAL CORP | 63,615 | $1,794 | 0.0% | $24.74 | +71.1% | COM | 125141101 |
| SSTK | SHUTTERSTOCK INC | 50,565 | $1,788 | 0.0% | $33.35 | -38.9% | COM | 825690100 |
| EFC | ELLINGTON FINANCIAL INC | 138,440 | $1,784 | 0.0% | $7.27 | — | TRUS | 28852N109 |
| FUBO | FUBOTV INC | 1,256,459 | $1,784 | 0.0% | $2.90 | +30.3% | COM | 35953D104 |
| FBRT | FRANKLIN BSP RLTY TR INC | 136,534 | $1,783 | 0.0% | $10.12 | — | TRUS | 35243J101 |
| RLAY | RELAY THERAPEUTICS INC | 251,819 | $1,783 | 0.0% | $7.19 | -47.0% | COM | 75943R102 |
| DXC | DXC TECHNOLOGY CO | 85,831 | $1,781 | 0.0% | $18.32 | -22.5% | COM | 23355L106 |
| KMPR | KEMPER CORP | 29,067 | $1,780 | 0.0% | $61.87 | -9.2% | COM | 488401100 |
| — | CONMED CORP | 1,920,000 | $1,778 | 0.0% | $0.94 | — | BOND | 207410AH4 |
| — | SOUTHERN CO | 1,594,000 | $1,774 | 0.0% | $1.09 | — | BOND | 842587DP9 |
| IMKTA | INGLES MKTS INC | 23,689 | $1,767 | 0.0% | $68.83 | -3.6% | COM | 457030104 |
| BV | BRIGHTVIEW HLDGS INC | 111,969 | $1,762 | 0.0% | $12.99 | +14.3% | COM | 10948C107 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 75,620 | $1,762 | 0.0% | $23.75 | +36.2% | COM | 01749D105 |
| SXC | SUNCOKE ENERGY INC | 202,890 | $1,761 | 0.0% | $9.06 | -12.1% | COM | 86722A103 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 38,777 | $1,759 | 0.0% | $51.94 | +9.7% | COM | 22410J106 |
| HYS | PIMCO ETF TR | 18,400 | $1,757 | 0.0% | $95.50 | — | FUND | 72201R783 |
| PDFS | PDF SOLUTIONS INC | 55,467 | $1,757 | 0.0% | $27.34 | -20.1% | COM | 693282105 |
| DOLE | DOLE PLC | 107,863 | $1,757 | 0.0% | $13.86 | +1.2% | COM | G27907107 |
| TRS | TRIMAS CORP | 68,792 | $1,756 | 0.0% | $25.34 | +40.2% | COM | 896215209 |
| ALGT | ALLEGIANT TRAVEL CO | 31,876 | $1,755 | 0.0% | $69.26 | -17.2% | COM | 01748X102 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 85,000 | $1,754 | 0.0% | $9.74 | -2.4% | Call | 21833P301 |
| PNTG | PENNANT GROUP INC | 49,101 | $1,753 | 0.0% | $27.69 | -11.4% | COM | 70805E109 |
| JNK | SPDR SER TR | 17,900 | $1,750 | 0.0% | $94.37 | — | FUND | 78468R622 |
| MATV | MATIV HOLDINGS INC | 102,836 | $1,747 | 0.0% | $14.12 | -30.7% | COM | 808541106 |
| SMR | NUSCALE PWR CORP | 150,791 | $1,746 | 0.0% | $17.86 | +123.2% | COM | 67079K100 |
| JBSS | SANFILIPPO JOHN B & SON INC | 18,471 | $1,742 | 0.0% | $89.04 | -27.3% | COM | 800422107 |
| DFVE | DOUBLELINE ETF TRUST | 60,000 | $1,742 | 0.0% | $29.03 | — | FUND | 25861R600 |
| — | SPIRIT AIRLS INC | 725,300 | $1,741 | 0.0% | $2.40 | — | Put | 848577102 |
| REPL | REPLIMUNE GROUP INC | 158,491 | $1,737 | 0.0% | $10.16 | -37.1% | COM | 76029N106 |
| CRK | COMSTOCK RES INC | 155,614 | $1,732 | 0.0% | $14.77 | +25.3% | COM | 205768302 |
| — | INFORMATICA INC | 68,462 | $1,731 | 0.0% | $22.56 | — | COM | 45674M101 |
| CPF | CENTRAL PAC FINL CORP | 58,493 | $1,726 | 0.0% | $22.45 | +28.5% | COM | 154760409 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 105,766 | $1,725 | 0.0% | $13.77 | 0.0% | COM | 67401P405 |
| BROS | DUTCH BROS INC | 53,750 | $1,722 | 0.0% | $55.37 | +14.2% | COM | 26701L100 |
| MCHI | ISHARES TR | 33,790 | $1,720 | 0.0% | $52.29 | — | FUND | 46429B671 |
| WASH | WASHINGTON TR BANCORP INC | 53,315 | $1,717 | 0.0% | $28.53 | -2.5% | COM | 940610108 |
| CCB | COASTAL FINL CORP WA | 31,804 | $1,717 | 0.0% | $53.06 | +99.8% | COM | 19046P209 |
| MLR | MILLER INDS INC TENN | 28,131 | $1,716 | 0.0% | $47.62 | -12.3% | COM | 600551204 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 416,320 | $1,715 | 0.0% | $6.50 | -84.1% | COM | 46333X108 |
| PKX | POSCO HOLDINGS INC | 24,393 | $1,707 | 0.0% | $67.99 | — | ADR | 693483109 |
| NMRA | NEUMORA THERAPEUTICS INC. | 129,210 | $1,707 | 0.0% | $2.60 | -37.9% | COM | 640979100 |
| HBNC | HORIZON BANCORP INC | 109,553 | $1,704 | 0.0% | $14.57 | +9.9% | COM | 440407104 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 65,587 | $1,701 | 0.0% | $24.38 | — | ADR | 04965M106 |
| OEC | ORION S.A. | 95,512 | $1,701 | 0.0% | $17.67 | -42.8% | COM | L72967109 |
| WS | WORTHINGTON STL INC | 50,010 | $1,701 | 0.0% | $30.63 | +4.2% | COM | 982104101 |
| — | APPLIED THERAPEUTICS INC | 200,012 | $1,700 | 0.0% | $8.16 | — | COM | 03828A101 |
| VLY | VALLEY NATL BANCORP | 187,500 | $1,699 | 0.0% | $9.29 | +7.5% | Call | 919794107 |
| HSTM | HEALTHSTREAM INC | 58,838 | $1,697 | 0.0% | $27.29 | +0.7% | COM | 42222N103 |
| EGBN | EAGLE BANCORP INC MD | 75,120 | $1,696 | 0.0% | $23.50 | -17.9% | COM | 268948106 |
| AAMI | BRIGHTSPHERE INVT GROUP INC | 66,754 | $1,696 | 0.0% | $23.70 | +88.0% | COM | 10948W103 |
| RWT | REDWOOD TRUST INC | 218,900 | $1,692 | 0.0% | $3.82 | — | TRUS | 758075402 |
| HOV | HOVNANIAN ENTERPRISES INC | 8,274 | $1,691 | 0.0% | $151.11 | -11.8% | COM | 442487401 |
| VIRT | VIRTU FINL INC | 55,486 | $1,690 | 0.0% | $34.07 | +20.6% | COM | 928254101 |
| CORZ | CORE SCIENTIFIC INC NEW | 142,500 | $1,690 | 0.0% | $11.08 | +32.4% | Put | 21874A106 |
| — | ENVISTA HOLDINGS CORPORATION | 1,862,000 | $1,690 | 0.0% | $0.86 | — | BOND | 29415FAD6 |
| HY | HYSTER-YALE INC | 26,492 | $1,689 | 0.0% | $45.25 | -15.4% | COM | 449172105 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 25,456 | $1,687 | 0.0% | $65.40 | — | ADR | 03524A108 |
| ERII | ENERGY RECOVERY INC | 96,677 | $1,681 | 0.0% | $15.78 | -10.7% | COM | 29270J100 |
| KSA | ISHARES TR | 39,316 | $1,679 | 0.0% | $42.70 | — | FUND | 46434V423 |
| UNFI | UNITED NAT FOODS INC | 99,757 | $1,678 | 0.0% | $22.09 | +24.1% | COM | 911163103 |
| ACLX | ARCELLX INC | 20,000 | $1,670 | 0.0% | $57.49 | +25.2% | Put | 03940C100 |
| ACLX | ARCELLX INC | 20,000 | $1,670 | 0.0% | $57.49 | +25.2% | Call | 03940C100 |
| XLP | SELECT SECTOR SPDR TR | 20,000 | $1,660 | 0.0% | $82.02 | — | Put | 81369Y308 |
| HCI | HCI GROUP INC | 15,501 | $1,660 | 0.0% | $111.62 | +41.9% | COM | 40416E103 |
| VICR | VICOR CORP | 39,397 | $1,659 | 0.0% | $41.69 | +16.8% | COM | 925815102 |
| NGG | NATIONAL GRID PLC | 23,800 | $1,658 | 0.0% | $57.51 | — | ADR | 636274409 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 123,634 | $1,655 | 0.0% | $12.08 | 0.0% | COM | 03761U502 |
| — | SUNNOVA ENERGY INTL INC. | 169,449 | $1,650 | 0.0% | $9.69 | — | COM | 86745K104 |
| WBD | WARNER BROS DISCOVERY INC | 200,000 | $1,650 | 0.0% | $11.47 | +18.8% | Call | 934423104 |
| YEXT | YEXT INC | 238,361 | $1,649 | 0.0% | $6.69 | +26.9% | COM | 98585N106 |
| THO | THOR INDS INC | 15,000 | $1,648 | 0.0% | $98.95 | +0.8% | Call | 885160101 |
| SCZ | ISHARES TR | 24,337 | $1,648 | 0.0% | $62.60 | — | FUND | 464288273 |
| MD | PEDIATRIX MEDICAL GROUP INC | 142,087 | $1,647 | 0.0% | $11.82 | +26.8% | COM | 58502B106 |
| THFF | FIRST FINL CORP IND | 37,457 | $1,642 | 0.0% | $38.92 | +42.8% | COM | 320218100 |
| — | ETSY INC | 2,000,000 | $1,639 | 0.0% | $0.84 | — | BOND | 29786AAN6 |
| PTON | PELOTON INTERACTIVE INC | 350,000 | $1,638 | 0.0% | $5.90 | +26.2% | Put | 70614W100 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 101,800 | $1,636 | 0.0% | $26.72 | -33.6% | Put | 25400Q105 |
| VALE | VALE S A | 140,000 | $1,635 | 0.0% | $10.52 | — | Call | 91912E105 |
| — | VIZIO HLDG CORP | 146,307 | $1,634 | 0.0% | $11.17 | — | COM | 92858V101 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 291,242 | $1,634 | 0.0% | $4.97 | +23.9% | COM | 82489W107 |
| VEA | VANGUARD TAX-MANAGED FDS | 30,899 | $1,632 | 0.0% | $46.67 | — | FUND | 921943858 |
| HCSG | HEALTHCARE SVCS GROUP INC | 145,926 | $1,630 | 0.0% | $12.35 | +20.5% | COM | 421906108 |
| CIGI | COLLIERS INTL GROUP INC | 10,734 | $1,630 | 0.0% | $130.97 | +17.3% | COM | 194693107 |
| FA | FIRST ADVANTAGE CORP NEW | 81,669 | $1,621 | 0.0% | $16.27 | +1.8% | COM | 31846B108 |
| GDS | GDS HLDGS LTD | 79,376 | $1,619 | 0.0% | $26.47 | — | ADR | 36165L108 |
| SPRY | ARS PHARMACEUTICALS INC | 111,666 | $1,619 | 0.0% | $13.71 | +4.7% | COM | 82835W108 |
| THR | THERMON GROUP HLDGS INC | 54,149 | $1,616 | 0.0% | $28.56 | -5.9% | COM | 88362T103 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 64,629 | $1,615 | 0.0% | $30.94 | +5.0% | COM | G52694109 |
| — | IMPINJ INC | 808,000 | $1,614 | 0.0% | $1.83 | — | BOND | 453204AD1 |
| BLFS | BIOLIFE SOLUTIONS INC | 64,423 | $1,613 | 0.0% | $20.11 | +18.0% | COM | 09062W204 |
| — | POWERSCHOOL HOLDINGS INC | 70,702 | $1,613 | 0.0% | $22.81 | — | COM | 73939C106 |
| SMP | STANDARD MTR PRODS INC | 48,522 | $1,611 | 0.0% | $31.33 | +16.9% | COM | 853666105 |
| SEMR | SEMRUSH HLDGS INC | 102,407 | $1,609 | 0.0% | $11.23 | -27.4% | COM | 81686C104 |
| AUPH | AURINIA PHARMACEUTICALS INC | 219,331 | $1,608 | 0.0% | $7.66 | +42.5% | COM | 05156V102 |
| AMSF | AMERISAFE INC | 33,219 | $1,605 | 0.0% | $43.62 | -1.5% | COM | 03071H100 |
| ET | ENERGY TRANSFER L P | 100,000 | $1,605 | 0.0% | $14.98 | — | Put | 29273V100 |
| — | BILL HOLDINGS INC | 1,710,000 | $1,603 | 0.0% | $0.94 | — | BOND | 090043AB6 |
| HFWA | HERITAGE FINL CORP WASH | 73,300 | $1,596 | 0.0% | $21.90 | +10.6% | COM | 42722X106 |
| PRTA | PROTHENA CORP PLC | 95,222 | $1,593 | 0.0% | $23.08 | -66.7% | COM | G72800108 |
| — | 89BIO INC | 214,768 | $1,589 | 0.0% | $6.61 | — | COM | 282559103 |
| CFFN | CAPITOL FED FINL INC | 271,769 | $1,587 | 0.0% | $5.59 | +7.9% | COM | 14057J101 |
| — | NORDSTROM INC | 70,500 | $1,586 | 0.0% | $22.49 | — | Put | 655664100 |
| PTLO | PORTILLOS INC | 117,430 | $1,582 | 0.0% | $14.33 | -41.1% | COM | 73642K106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 22,500 | $1,582 | 0.0% | $74.66 | -23.4% | Call | 09061G101 |
| CENX | CENTURY ALUM CO | 97,396 | $1,581 | 0.0% | $13.99 | +62.0% | COM | 156431108 |
| BY | BYLINE BANCORP INC | 58,874 | $1,576 | 0.0% | $23.81 | +16.1% | COM | 124411109 |
| HAIN | HAIN CELESTIAL GROUP INC | 182,609 | $1,576 | 0.0% | $10.73 | -84.1% | COM | 405217100 |
| — | GLOBALSTAR INC | 1,270,443 | $1,575 | 0.0% | $1.24 | — | COM | 378973408 |
| SOFI | SOFI TECHNOLOGIES INC | 200,000 | $1,572 | 0.0% | $11.71 | +102.7% | Put | 83406F102 |
| — | ADVANCED ENERGY INDS | 1,487,000 | $1,569 | 0.0% | $1.02 | — | BOND | 007973AE0 |
| WTTR | SELECT WATER SOLUTIONS INC | 140,648 | $1,565 | 0.0% | $4.17 | — | COM | 81617J301 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 67,415 | $1,565 | 0.0% | $17.05 | -5.8% | COM | 03969T109 |
| VIG | VANGUARD SPECIALIZED FUNDS | 7,860 | $1,557 | 0.0% | $178.92 | — | FUND | 921908844 |
| GDYN | GRID DYNAMICS HLDGS INC | 111,182 | $1,557 | 0.0% | $13.05 | -31.6% | COM | 39813G109 |
| BBBY | BEYOND INC | 154,337 | $1,556 | 0.0% | $11.13 | -18.3% | COM | 690370101 |
| GDEN | GOLDEN ENTMT INC | 48,918 | $1,555 | 0.0% | $30.05 | -13.1% | COM | 381013101 |
| MDXG | MIMEDX GROUP INC | 262,449 | $1,551 | 0.0% | $6.78 | +2.5% | COM | 602496101 |
| VVX | V2X INC | 27,727 | $1,549 | 0.0% | $57.12 | -6.4% | COM | 92242T101 |
| CLB | CORE LABORATORIES INC | 83,570 | $1,549 | 0.0% | $17.85 | -34.4% | COM | 21867A105 |
| IMNM | IMMUNOME INC | 105,886 | $1,548 | 0.0% | $10.44 | -4.7% | COM | 45257U108 |
| URNM | SPROTT FDS TR | 33,553 | $1,539 | 0.0% | $45.88 | — | FUND | 85208P303 |
| CNA | CNA FINL CORP | 31,444 | $1,539 | 0.0% | $44.60 | +2.5% | COM | 126117100 |
| DOW | DOW INC | 28,100 | $1,535 | 0.0% | $38.91 | -37.5% | Call | 260557103 |
| BHB | BAR HBR BANKSHARES | 49,714 | $1,533 | 0.0% | $26.01 | +17.2% | COM | 066849100 |
| — | AVID BIOSERVICES INC | 134,598 | $1,532 | 0.0% | $11.38 | — | COM | 05368M106 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 184,189 | $1,531 | 0.0% | $7.28 | -64.9% | COM | 56600D107 |
| MEI | METHODE ELECTRS INC | 127,917 | $1,530 | 0.0% | $10.17 | -28.0% | COM | 591520200 |
| BLND | BLEND LABS INC | 407,774 | $1,529 | 0.0% | $3.30 | +8.6% | COM | 09352U108 |
| UVE | UNIVERSAL INS HLDGS INC | 68,969 | $1,528 | 0.0% | $19.29 | +27.9% | COM | 91359V107 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 198,673 | $1,528 | 0.0% | $6.97 | +6.3% | COM | 37890B100 |
| HUT | HUT 8 CORP | 124,527 | $1,527 | 0.0% | $13.33 | +90.6% | COM | 44812J104 |
| — | GLOBAL MED REIT INC | 154,051 | $1,527 | 0.0% | $6.40 | — | TRUS | 37954A204 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 114,075 | $1,523 | 0.0% | $8.23 | -55.7% | COM | 46489V302 |
| EYE | NATIONAL VISION HLDGS INC | 139,302 | $1,520 | 0.0% | $18.24 | +34.7% | COM | 63845R107 |
| EOLS | EVOLUS INC | 93,662 | $1,517 | 0.0% | $11.96 | -34.8% | COM | 30052C107 |
| — | PPL CAP FDG INC | 1,431,000 | $1,516 | 0.0% | $1.06 | — | BOND | 69352PAS2 |
| NBBK | NB BANCORP INC | 81,114 | $1,505 | 0.0% | $16.16 | +13.5% | COM | 63945M107 |
| BHF | BRIGHTHOUSE FINL INC | 33,429 | $1,505 | 0.0% | $51.88 | -5.9% | COM | 10922N103 |
| — | PROSHARES TR | 203,395 | $1,503 | 0.0% | $7.39 | — | FUND | 74347G432 |
| ESGU | ISHARES TR | 11,899 | $1,501 | 0.0% | $126.14 | — | FUND | 46435G425 |
| — | AMEDISYS INC | 15,529 | $1,499 | 0.0% | $80.92 | — | COM | 023436108 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 40,359 | $1,498 | 0.0% | $26.77 | +3.7% | COM | G6331P104 |
| TMP | TOMPKINS FINL CORP | 25,878 | $1,495 | 0.0% | $56.34 | +16.4% | COM | 890110109 |
| PLOW | DOUGLAS DYNAMICS INC | 54,116 | $1,493 | 0.0% | $28.32 | +10.5% | COM | 25960R105 |
| FIP | FTAI INFRASTRUCTURE INC | 159,387 | $1,492 | 0.0% | $6.63 | -19.1% | COM | 35953C106 |
| CSTL | CASTLE BIOSCIENCES INC | 52,301 | $1,492 | 0.0% | $20.70 | -1.9% | COM | 14843C105 |
| AXP | AMERICAN EXPRESS CO | 5,500 | $1,492 | 0.0% | $198.89 | +59.2% | Call | 025816109 |
| VCSH | VANGUARD SCOTTSDALE FDS | 18,760 | $1,490 | 0.0% | $2.63 | — | FUND | 92206C409 |
| CMI | CUMMINS INC | 4,600 | $1,489 | 0.0% | $271.15 | +40.4% | Put | 231021106 |
| CHH | CHOICE HOTELS INTL INC | 11,409 | $1,487 | 0.0% | $123.85 | -2.0% | COM | 169905106 |
| OTIS | OTIS WORLDWIDE CORP | 14,300 | $1,486 | 0.0% | $86.87 | +3.8% | Put | 68902V107 |
| KYMR | KYMERA THERAPEUTICS INC | 31,400 | $1,486 | 0.0% | $34.77 | +29.7% | Put | 501575104 |
| FATE | FATE THERAPEUTICS INC | 424,277 | $1,485 | 0.0% | $4.16 | -74.1% | COM | 31189P102 |
| ANAB | ANAPTYSBIO INC | 44,300 | $1,484 | 0.0% | $24.16 | -5.0% | COM | 032724106 |
| — | CHARGEPOINT HOLDINGS INC | 1,083,175 | $1,484 | 0.0% | $1.51 | — | COM | 15961R105 |
| CM | CANADIAN IMPERIAL BK COMM | 24,173 | $1,483 | 0.0% | $59.89 | +25.7% | COM | 136069101 |
| TAC | TRANSALTA CORP | 143,062 | $1,482 | 0.0% | $9.97 | +23.3% | COM | 89346D107 |
| HCKT | HACKETT GROUP INC | 56,350 | $1,480 | 0.0% | $24.59 | -11.2% | COM | 404609109 |
| IMAX | IMAX CORP | 72,154 | $1,480 | 0.0% | $22.26 | +27.4% | COM | 45245E109 |
| NRIM | NORTHRIM BANCORP INC | 20,689 | $1,473 | 0.0% | $11.87 | +88.7% | COM | 666762109 |
| TRTX | TPG RE FIN TR INC | 172,718 | $1,473 | 0.0% | $4.83 | — | TRUS | 87266M107 |
| MSBI | MIDLAND STATES BANCORP INC | 65,384 | $1,463 | 0.0% | $19.17 | -10.2% | COM | 597742105 |
| LAD | LITHIA MTRS INC | 4,600 | $1,461 | 0.0% | $307.84 | +4.8% | Put | 536797103 |
| GTN | GRAY TELEVISION INC | 272,272 | $1,459 | 0.0% | $5.51 | -1.6% | COM | 389375106 |
| — | HEIDRICK & STRUGGLES INTL IN | 37,476 | $1,456 | 0.0% | $33.52 | — | COM | 422819102 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 186,700 | $1,454 | 0.0% | $4.97 | — | Call | 585464100 |
| AMBP | ARDAGH METAL PACKAGING S A | 385,653 | $1,454 | 0.0% | $3.21 | +22.5% | COM | L02235106 |
| AMTB | AMERANT BANCORP INC | 67,916 | $1,451 | 0.0% | $20.63 | -3.3% | COM | 023576101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 9,100 | $1,446 | 0.0% | $144.06 | +15.7% | Put | 49338L103 |
| MBWM | MERCANTILE BK CORP | 32,981 | $1,442 | 0.0% | $38.81 | +20.8% | COM | 587376104 |
| LMND | LEMONADE INC | 87,414 | $1,441 | 0.0% | $24.71 | +97.4% | COM | 52567D107 |
| RPD | RAPID7 INC | 36,100 | $1,440 | 0.0% | $40.09 | -47.3% | Call | 753422104 |
| ELVN | ENLIVEN THERAPEUTICS INC | 56,217 | $1,436 | 0.0% | $20.84 | -3.3% | COM | 29337E102 |
| — | HALOZYME THERAPEUTICS INC | 1,203,000 | $1,434 | 0.0% | $1.19 | — | BOND | 40637HAF6 |
| — | WALGREENS BOOTS ALLIANCE INC | 160,000 | $1,434 | 0.0% | $10.78 | — | Put | 931427108 |
| DHI | D R HORTON INC | 7,500 | $1,431 | 0.0% | $115.32 | +35.8% | Put | 23331A109 |
| AGIO | AGIOS PHARMACEUTICALS INC | 32,200 | $1,431 | 0.0% | $33.91 | +10.9% | Call | 00847X104 |
| SAH | SONIC AUTOMOTIVE INC | 24,413 | $1,428 | 0.0% | $60.95 | +30.9% | COM | 83545G102 |
| SMBC | SOUTHERN MO BANCORP INC | 25,273 | $1,428 | 0.0% | $48.51 | +13.7% | COM | 843380106 |
| LZ | LEGALZOOM COM INC | 224,782 | $1,427 | 0.0% | $7.82 | +27.5% | COM | 52466B103 |
| PLYM | PLYMOUTH INDL REIT INC | 63,101 | $1,426 | 0.0% | $9.97 | — | TRUS | 729640102 |
| IGIB | ISHARES TR | 26,544 | $1,426 | 0.0% | $53.97 | — | FUND | 464288638 |
| TIPT | TIPTREE INC | 72,745 | $1,424 | 0.0% | $18.12 | +23.0% | COM | 88822Q103 |
| BFC | BANK FIRST CORP | 15,635 | $1,418 | 0.0% | $91.50 | +35.0% | COM | 06211J100 |
| XYL | XYLEM INC | 10,500 | $1,418 | 0.0% | $111.45 | +23.9% | Put | 98419M100 |
| XYL | XYLEM INC | 10,500 | $1,418 | 0.0% | $111.45 | +23.9% | Call | 98419M100 |
| — | LIONS GATE ENTMNT CORP | 203,674 | $1,409 | 0.0% | $6.92 | — | COM | 535919500 |
| CRSP | CRISPR THERAPEUTICS AG | 30,000 | $1,409 | 0.0% | $42.35 | +35.6% | Put | H17182108 |
| CRSP | CRISPR THERAPEUTICS AG | 30,000 | $1,409 | 0.0% | $42.35 | +35.6% | Call | H17182108 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 53,575 | $1,409 | 0.0% | $27.24 | -4.1% | COM | 615111101 |
| BBUC | BROOKFIELD BUSINESS CORP | 55,055 | $1,395 | 0.0% | $22.16 | +45.8% | COM | 11259V106 |
| — | HARBORONE BANCORP INC NEW | 107,289 | $1,393 | 0.0% | $8.23 | — | COM | 41165Y100 |
| CCCC | C4 THERAPEUTICS INC | 243,457 | $1,388 | 0.0% | $3.18 | -24.4% | COM | 12529R107 |
| — | HASHICORP INC | 40,903 | $1,385 | 0.0% | $33.86 | — | COM | 418100103 |
| — | FLUOR CORP | 1,130,000 | $1,383 | 0.0% | $0.83 | — | BOND | 343412AJ1 |
| EMBC | EMBECTA CORP | 97,930 | $1,381 | 0.0% | $16.24 | -23.6% | COM | 29082K105 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 127,733 | $1,381 | 0.0% | $6.76 | — | COM | 45828L108 |
| FC | FRANKLIN COVEY CO | 33,499 | $1,378 | 0.0% | $30.44 | -35.0% | COM | 353469109 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 58,328 | $1,377 | 0.0% | $22.35 | +123.7% | COM | 030111207 |
| NVRI | ENVIRI CORP | 132,106 | $1,366 | 0.0% | $9.16 | +12.9% | COM | 415864107 |
| KELYA | KELLY SVCS INC | 63,638 | $1,362 | 0.0% | $18.09 | -27.1% | COM | 488152208 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 31,471 | $1,362 | 0.0% | $41.18 | -0.8% | COM | G31249108 |
| — | DUCKHORN PORTFOLIO INC | 234,138 | $1,360 | 0.0% | $5.81 | — | COM | 26414D106 |
| DHC | DIVERSIFIED HEALTHCARE TR | 324,514 | $1,360 | 0.0% | $2.03 | — | TRUS | 25525P107 |
| LW | LAMB WESTON HLDGS INC | 21,000 | $1,360 | 0.0% | $75.03 | -27.8% | Call | 513272104 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 22,225 | $1,356 | 0.0% | $55.51 | +9.1% | COM | 12135Y108 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 73,260 | $1,355 | 0.0% | $17.61 | -29.6% | COM | 46005L101 |
| GRC | GORMAN RUPP CO | 34,777 | $1,355 | 0.0% | $36.72 | +13.0% | COM | 383082104 |
| SIBN | SI-BONE INC | 96,623 | $1,351 | 0.0% | $16.31 | +0.1% | COM | 825704109 |
| KOP | KOPPERS HOLDINGS INC | 36,941 | $1,349 | 0.0% | $33.99 | -9.9% | COM | 50060P106 |
| RUSHB | RUSH ENTERPRISES INC | 28,082 | $1,347 | 0.0% | $41.68 | +34.4% | COM | 781846308 |
| AD | UNITED STATES CELLULAR CORP | 24,636 | $1,346 | 0.0% | $38.08 | +9.7% | COM | 911684108 |
| IBRX | IMMUNITYBIO INC | 361,036 | $1,343 | 0.0% | $3.27 | -21.2% | COM | 45256X103 |
| — | E2OPEN PARENT HOLDINGS INC | 303,515 | $1,339 | 0.0% | $1.26 | — | COM | 29788T103 |
| RGR | STURM RUGER & CO INC | 32,097 | $1,338 | 0.0% | $42.86 | -15.9% | COM | 864159108 |
| — | LYFT INC | 1,368,000 | $1,337 | 0.0% | $0.98 | — | BOND | 55087PAB0 |
| MRNA | MODERNA INC | 20,000 | $1,337 | 0.0% | $103.75 | -73.1% | Put | 60770K107 |
| MRNA | MODERNA INC | 20,000 | $1,337 | 0.0% | $103.75 | -73.1% | Call | 60770K107 |
| FMBH | FIRST MID ILL BANCSHARES INC | 34,347 | $1,336 | 0.0% | $34.63 | +10.9% | COM | 320866106 |
| EU | ENCORE ENERGY CORP | 329,730 | $1,332 | 0.0% | $2.76 | -2.3% | COM | 29259W700 |
| SCVL | SHOE CARNIVAL INC | 30,342 | $1,330 | 0.0% | $29.86 | -27.5% | COM | 824889109 |
| BHC | BAUSCH HEALTH COS INC | 162,772 | $1,328 | 0.0% | $7.00 | -2.3% | COM | 071734107 |
| SANA | SANA BIOTECHNOLOGY INC | 318,910 | $1,327 | 0.0% | $4.60 | -21.4% | COM | 799566104 |
| SRRK | SCHOLAR ROCK HLDG CORP | 165,449 | $1,325 | 0.0% | $19.67 | +77.8% | COM | 80706P103 |
| FSLY | FASTLY INC | 175,000 | $1,325 | 0.0% | $11.06 | -33.0% | Put | 31188V100 |
| SCHL | SCHOLASTIC CORP | 41,228 | $1,320 | 0.0% | $27.36 | -11.2% | COM | 807066105 |
| RMD | RESMED INC | 5,400 | $1,318 | 0.0% | $217.97 | +24.9% | Put | 761152107 |
| — | PETIQ INC | 42,805 | $1,317 | 0.0% | $30.77 | — | COM | 71639T106 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 117,457 | $1,317 | 0.0% | $11.47 | +7.8% | COM | 866683105 |
| WEN | WENDYS CO | 75,000 | $1,314 | 0.0% | $15.64 | -34.3% | Put | 95058W100 |
| VTOL | BRISTOW GROUP INC | 37,691 | $1,308 | 0.0% | $34.07 | +7.7% | COM | 11040G103 |
| ASTS | AST SPACEMOBILE INC | 50,000 | $1,308 | 0.0% | $42.37 | +13.7% | Put | 00217D100 |
| WVE | WAVE LIFE SCIENCES LTD | 159,241 | $1,306 | 0.0% | $7.28 | +11.1% | COM | Y95308105 |
| ASIX | ADVANSIX INC | 42,952 | $1,305 | 0.0% | $25.10 | -17.5% | COM | 00773T101 |
| CRI | CARTERS INC | 20,077 | $1,305 | 0.0% | $39.96 | -29.2% | COM | 146229109 |
| NVMI | NOVA LTD | 6,259 | $1,304 | 0.0% | $212.14 | +30.2% | COM | M7516K103 |
| FTRE | FORTREA HLDGS INC | 65,200 | $1,304 | 0.0% | $17.52 | -56.3% | Call | 34965K107 |
| HCAT | HEALTH CATALYST INC | 160,151 | $1,304 | 0.0% | $7.59 | -54.9% | COM | 42225T107 |
| ASTE | ASTEC INDS INC | 40,529 | $1,294 | 0.0% | $36.31 | +19.9% | COM | 046224101 |
| ACHR | ARCHER AVIATION INC | 427,023 | $1,294 | 0.0% | $7.30 | +35.6% | COM | 03945R102 |
| PLTK | PLAYTIKA HLDG CORP | 163,138 | $1,292 | 0.0% | $6.56 | -37.8% | COM | 72815L107 |
| VKTX | VIKING THERAPEUTICS INC | 20,400 | $1,292 | 0.0% | $28.95 | +3.1% | Put | 92686J106 |
| CFLT | CONFLUENT INC | 63,300 | $1,290 | 0.0% | $27.92 | -25.1% | Put | 20717M103 |
| QDEL | QUIDELORTHO CORP | 28,257 | $1,289 | 0.0% | $31.53 | -13.3% | COM | 219798105 |
| GCMG | GCM GROSVENOR INC | 113,823 | $1,288 | 0.0% | $9.76 | +24.9% | COM | 36831E108 |
| HUMA | HUMACYTE INC | 236,742 | $1,288 | 0.0% | $3.46 | -43.4% | COM | 44486Q103 |
| RMR | RMR GROUP INC | 50,674 | $1,286 | 0.0% | $19.87 | -21.1% | COM | 74967R106 |
| ATNI | ATN INTL INC | 39,717 | $1,284 | 0.0% | $29.96 | -46.5% | COM | 00215F107 |
| HAYW | HAYWARD HLDGS INC | 83,628 | $1,283 | 0.0% | $13.71 | +11.8% | COM | 421298100 |
| PAAS | PAN AMERN SILVER CORP | 61,439 | $1,282 | 0.0% | $22.42 | +43.4% | COM | 697900108 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 29,709 | $1,282 | 0.0% | $34.75 | +3.5% | COM | 31983A103 |
| PRA | PROASSURANCE CORP | 85,117 | $1,280 | 0.0% | $16.56 | +43.7% | COM | 74267C106 |
| LMB | LIMBACH HLDGS INC | 16,879 | $1,279 | 0.0% | $82.10 | +46.6% | COM | 53263P105 |
| SVC | SERVICE PPTYS TR | 280,421 | $1,279 | 0.0% | $2.10 | — | TRUS | 81761L102 |
| SPHY | SPDR SER TR | 53,003 | $1,275 | 0.0% | $23.48 | — | FUND | 78468R606 |
| CENT | CENTRAL GARDEN & PET CO | 34,944 | $1,274 | 0.0% | $38.10 | -3.2% | COM | 153527106 |
| FLNG | FLEX LNG LTD | 50,063 | $1,274 | 0.0% | $20.75 | +13.9% | COM | G35947202 |
| MBIN | MERCHANTS BANCORP IND | 28,312 | $1,273 | 0.0% | $36.11 | -9.6% | COM | 58844R108 |
| — | NCL CORP LTD | 1,029,000 | $1,273 | 0.0% | $1.24 | — | BOND | 62886HAX9 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 27,909 | $1,272 | 0.0% | $32.16 | +56.8% | COM | 319390100 |
| XMTR | XOMETRY INC | 68,951 | $1,267 | 0.0% | $22.84 | +90.0% | COM | 98423F109 |
| DXPE | DXP ENTERPRISES INC | 23,723 | $1,266 | 0.0% | $58.62 | +90.7% | COM | 233377407 |
| TPB | TURNING PT BRANDS INC | 29,274 | $1,263 | 0.0% | $50.68 | +78.6% | COM | 90041L105 |
| — | LESLIES INC | 399,169 | $1,261 | 0.0% | $3.05 | — | COM | 527064109 |
| GOLD | A-MARK PRECIOUS METALS INC | 28,536 | $1,260 | 0.0% | $31.04 | -23.8% | COM | 00181T107 |
| BELFB | BEL FUSE INC | 16,008 | $1,257 | 0.0% | $68.31 | +86.4% | COM | 077347300 |
| PRLB | PROTO LABS INC | 42,633 | $1,252 | 0.0% | $37.45 | +22.4% | COM | 743713109 |
| HAFC | HANMI FINL CORP | 67,158 | $1,249 | 0.0% | $19.94 | +23.5% | COM | 410495204 |
| TRST | TRUSTCO BK CORP N Y | 37,729 | $1,248 | 0.0% | $29.67 | +21.2% | COM | 898349204 |
| HBT | HBT FINL INC. | 57,000 | $1,247 | 0.0% | $20.49 | +25.2% | COM | 404111106 |
| UNG | UNITED STS NAT GAS FD LP | 76,214 | $1,245 | 0.0% | $16.02 | — | FUND | 912318409 |
| LEG | LEGGETT & PLATT INC | 91,344 | $1,244 | 0.0% | $13.03 | -26.9% | COM | 524660107 |
| TREE | LENDINGTREE INC NEW | 21,409 | $1,242 | 0.0% | $30.95 | — | COM | 52603B107 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 114,848 | $1,242 | 0.0% | $14.53 | -58.9% | COM | 35104E100 |
| BBD | BANCO BRADESCO S A | 465,445 | $1,238 | 0.0% | $2.38 | — | ADR | 059460303 |
| RWO | SPDR INDEX SHS FDS | 25,981 | $1,235 | 0.0% | $37.51 | — | FUND | 78463X749 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 199,795 | $1,235 | 0.0% | $5.10 | +4.9% | COM | 024061103 |
| — | SOLARWINDS CORP | 94,530 | $1,234 | 0.0% | $13.05 | — | COM | 83417Q204 |
| MCB | METROPOLITAN BK HLDG CORP | 23,461 | $1,234 | 0.0% | $48.92 | +52.8% | COM | 591774104 |
| — | COINBASE GLOBAL INC | 1,254,000 | $1,232 | 0.0% | $0.98 | — | BOND | 19260QAB3 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 68,184 | $1,231 | 0.0% | $16.52 | +1.0% | COM | G3398L118 |
| KGS | KODIAK GAS SVCS INC | 42,350 | $1,228 | 0.0% | $32.45 | +3.9% | COM | 50012A108 |
| NXE | NEXGEN ENERGY LTD | 187,861 | $1,227 | 0.0% | $6.22 | +18.6% | COM | 65340P106 |
| KREF | KKR REAL ESTATE FIN TR INC | 99,319 | $1,227 | 0.0% | $4.90 | — | TRUS | 48251K100 |
| MATW | MATTHEWS INTL CORP | 52,823 | $1,225 | 0.0% | $23.64 | +1.3% | COM | 577128101 |
| TDAY | GANNETT CO INC | 218,056 | $1,225 | 0.0% | $4.04 | -0.5% | COM | 36472T109 |
| SPLV | INVESCO EXCH TRADED FD TR II | 17,080 | $1,225 | 0.0% | $64.55 | — | FUND | 46138E354 |
| FSBW | FS BANCORP INC | 27,418 | $1,220 | 0.0% | $31.65 | +27.3% | COM | 30263Y104 |
| ECVT | ECOVYST INC | 178,032 | $1,220 | 0.0% | $7.88 | +11.8% | COM | 27923Q109 |
| — | COUCHBASE INC | 75,602 | $1,219 | 0.0% | $12.54 | — | COM | 22207T101 |
| AIOT | POWERFLEET INC | 243,644 | $1,218 | 0.0% | $5.38 | -14.2% | COM | 73931J109 |
| XPEV | XPENG INC | 100,000 | $1,218 | 0.0% | $12.41 | — | Put | 98422D105 |
| FOLD | AMICUS THERAPEUTICS INC | 114,000 | $1,218 | 0.0% | $8.90 | -20.0% | Put | 03152W109 |
| VIGI | VANGUARD WHITEHALL FDS | 13,790 | $1,217 | 0.0% | $79.21 | — | FUND | 921946810 |
| RGNX | REGENXBIO INC | 116,024 | $1,217 | 0.0% | $12.54 | -29.5% | COM | 75901B107 |
| KE | KIMBALL ELECTRONICS INC | 65,749 | $1,217 | 0.0% | $21.65 | +13.9% | COM | 49428J109 |
| — | VIMEO INC | 240,655 | $1,215 | 0.0% | $2.71 | — | COM | 92719V100 |
| — | LIBERTY MEDIA CORP DEL | 24,532 | $1,215 | 0.0% | $32.28 | — | COM | 531229748 |
| ORRF | ORRSTOWN FINL SVCS INC | 33,721 | $1,213 | 0.0% | $31.54 | +5.7% | COM | 687380105 |
| MAX | MEDIAALPHA INC | 66,525 | $1,205 | 0.0% | $12.50 | -11.8% | COM | 58450V104 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 109,020 | $1,205 | 0.0% | $11.37 | -14.9% | COM | 12510Q100 |
| ARKO | ARKO CORP | 171,600 | $1,205 | 0.0% | $6.38 | -26.7% | COM | 041242108 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 42,111 | $1,201 | 0.0% | $27.86 | +4.7% | COM | 598511103 |
| BFST | BUSINESS FIRST BANCSHARES IN | 46,792 | $1,201 | 0.0% | $22.55 | +8.2% | COM | 12326C105 |
| IRMD | IRADIMED CORP | 23,774 | $1,196 | 0.0% | $44.98 | +46.9% | COM | 46266A109 |
| SHBI | SHORE BANCSHARES INC | 84,942 | $1,188 | 0.0% | $13.90 | +18.5% | COM | 825107105 |
| ULS | UL SOLUTIONS INC | 24,085 | $1,187 | 0.0% | $46.27 | +47.3% | COM | 903731107 |
| LAND | GLADSTONE LD CORP | 85,297 | $1,186 | 0.0% | $7.17 | — | TRUS | 376549101 |
| — | AIR TRANSPORT SERVICES GRP I | 72,934 | $1,181 | 0.0% | $16.19 | — | COM | 00922R105 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 230,177 | $1,179 | 0.0% | $7.12 | +71.2% | COM | 00650F109 |
| XP | XP INC | 65,465 | $1,174 | 0.0% | $17.67 | +1.5% | COM | G98239109 |
| NRC | NATIONAL RESH CORP | 51,331 | $1,173 | 0.0% | $23.28 | -35.6% | COM | 637372202 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 246,315 | $1,172 | 0.0% | $3.23 | — | TRUS | 456237106 |
| — | VAIL RESORTS INC | 1,242,000 | $1,171 | 0.0% | $0.94 | — | BOND | 91879QAN9 |
| — | FARO TECHNOLOGIES INC | 61,125 | $1,170 | 0.0% | $17.73 | — | COM | 311642102 |
| — | HAYNES INTL INC | 19,611 | $1,168 | 0.0% | $59.54 | — | COM | 420877201 |
| — | HUDSON PAC PPTYS INC | 244,222 | $1,167 | 0.0% | $3.19 | — | TRUS | 444097109 |
| VREX | VAREX IMAGING CORP | 97,883 | $1,167 | 0.0% | $17.52 | -43.4% | COM | 92214X106 |
| MCW | MISTER CAR WASH INC | 179,013 | $1,165 | 0.0% | $7.20 | -18.1% | COM | 60646V105 |
| BMBL | BUMBLE INC | 182,618 | $1,165 | 0.0% | $9.27 | -26.3% | COM | 12047B105 |
| RES | RPC INC | 182,943 | $1,164 | 0.0% | $5.86 | -20.8% | COM | 749660106 |
| HLF | HERBALIFE LTD | 161,426 | $1,161 | 0.0% | $9.47 | -0.4% | COM | G4412G101 |
| BGS | B & G FOODS INC NEW | 130,693 | $1,161 | 0.0% | $6.45 | -37.8% | COM | 05508R106 |
| UDMY | UDEMY INC | 155,719 | $1,159 | 0.0% | $8.16 | -14.0% | COM | 902685106 |
| EWC | ISHARES INC | 27,893 | $1,158 | 0.0% | $39.71 | — | FUND | 464286509 |
| — | ITEOS THERAPEUTICS INC | 113,211 | $1,156 | 0.0% | $13.56 | — | COM | 46565G104 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 1,040,000 | $1,154 | 0.0% | $2.57 | +206.3% | Call | 03214Q108 |
| AMPL | AMPLITUDE INC | 128,537 | $1,153 | 0.0% | $9.91 | +19.8% | COM | 03213A104 |
| IE | IVANHOE ELECTRIC INC | 135,903 | $1,150 | 0.0% | $8.33 | +18.7% | COM | 46578C108 |
| MLAB | MESA LABS INC | 8,837 | $1,148 | 0.0% | $114.51 | -37.4% | COM | 59064R109 |
| CIFR | CIPHER MINING INC | 296,493 | $1,147 | 0.0% | $3.88 | +94.2% | COM | 17253J106 |
| ALGN | ALIGN TECHNOLOGY INC | 4,500 | $1,144 | 0.0% | $263.15 | -40.5% | Put | 016255101 |
| STKL | SUNOPTA INC | 178,954 | $1,142 | 0.0% | $5.64 | +10.0% | COM | 8676EP108 |
| DNTH | DIANTHUS THERAPEUTICS INC | 41,684 | $1,141 | 0.0% | $22.52 | +13.5% | COM | 252828108 |
| FISI | FINANCIAL INSTNS INC | 44,798 | $1,141 | 0.0% | $21.17 | +23.7% | COM | 317585404 |
| — | DESPEGAR COM CORP | 91,888 | $1,139 | 0.0% | $12.40 | — | COM | G27358103 |
| THRY | THRYV HLDGS INC | 66,126 | $1,139 | 0.0% | $16.76 | -24.5% | COM | 886029206 |
| GLBE | GLOBAL E ONLINE LTD | 29,636 | $1,139 | 0.0% | $41.50 | -17.8% | COM | M5216V106 |
| ITA | ISHARES TR | 7,602 | $1,138 | 0.0% | $165.46 | — | FUND | 464288760 |
| OLMA | OLEMA PHARMACEUTICALS INC | 94,915 | $1,133 | 0.0% | $10.27 | -41.5% | COM | 68062P106 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 80,151 | $1,131 | 0.0% | $16.12 | -14.8% | COM | 82312B106 |
| LYTS | LSI INDS INC OHIO | 69,824 | $1,128 | 0.0% | $14.94 | +36.1% | COM | 50216C108 |
| OOMA | OOMA INC | 98,964 | $1,127 | 0.0% | $12.60 | -2.8% | COM | 683416101 |
| CRD/A | CRAWFORD & CO | 102,586 | $1,125 | 0.0% | $9.45 | +10.2% | COM | 224633206 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 106,642 | $1,123 | 0.0% | $9.79 | +18.4% | COM | 390607109 |
| — | TECHTARGET INC | 45,914 | $1,123 | 0.0% | $24.45 | — | COM | 87874R100 |
| DIN | DINE BRANDS GLOBAL INC | 35,946 | $1,123 | 0.0% | $34.61 | -33.9% | COM | 254423106 |
| YUM | YUM BRANDS INC | 8,000 | $1,118 | 0.0% | $127.05 | +15.0% | Put | 988498101 |
| CTKB | CYTEK BIOSCIENCES INC | 201,359 | $1,116 | 0.0% | $4.44 | -15.5% | COM | 23285D109 |
| CMP | COMPASS MINERALS INTL INC | 92,803 | $1,115 | 0.0% | $20.16 | -1.4% | COM | 20451N101 |
| HG | HAMILTON INSURANCE GROUP LTD | 57,663 | $1,115 | 0.0% | $18.63 | +22.5% | COM | G42706104 |
| OSPN | ONESPAN INC | 66,719 | $1,112 | 0.0% | $14.13 | +6.2% | COM | 68287N100 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 198,351 | $1,111 | 0.0% | $3.21 | — | TRUS | 10949T109 |
| NPKI | NEWPARK RES INC | 160,225 | $1,110 | 0.0% | $7.19 | +35.5% | COM | 651718504 |
| RYZ | RYERSON HLDG CORP | 55,330 | $1,102 | 0.0% | $23.57 | -4.6% | COM | 783754104 |
| RY | ROYAL BK CDA | 8,831 | $1,101 | 0.0% | $119.21 | +15.6% | COM | 780087102 |
| — | HALOZYME THERAPEUTICS INC | 1,096,000 | $1,100 | 0.0% | $1.00 | — | BOND | 40637HAD1 |
| ORIC | ORIC PHARMACEUTICALS INC | 107,261 | $1,099 | 0.0% | $8.25 | +27.5% | COM | 68622P109 |
| — | AIR TRANS SVCS GROUP INC | 1,174,000 | $1,099 | 0.0% | $0.94 | — | BOND | 00922RAD7 |
| MPB | MID PENN BANCORP INC | 36,805 | $1,098 | 0.0% | $24.13 | +18.4% | COM | 59540G107 |
| CNDT | CONDUENT INC | 271,923 | $1,096 | 0.0% | $3.11 | -12.9% | COM | 206787103 |
| DJCO | DAILY JOURNAL CORP | 2,233 | $1,094 | 0.0% | $420.75 | +3.0% | COM | 233912104 |
| — | CHUYS HLDGS INC | 29,157 | $1,090 | 0.0% | $37.40 | — | COM | 171604101 |
| — | DNP SELECT INCOME FD INC | 120,000 | $1,090 | 0.0% | $9.08 | — | FUND | 23325P104 |
| — | GRANITE CONSTR INC | 606,000 | $1,088 | 0.0% | $1.80 | — | BOND | 387328AD9 |
| — | RADIUS RECYCLING INC | 58,337 | $1,082 | 0.0% | $14.06 | — | COM | 806882106 |
| WDC | WESTERN DIGITAL CORP. | 15,800 | $1,079 | 0.0% | $51.11 | +59.7% | Put | 958102105 |
| — | VERVE THERAPEUTICS INC | 222,919 | $1,079 | 0.0% | $7.95 | — | COM | 92539P101 |
| CCRN | CROSS CTRY HEALTHCARE INC | 80,277 | $1,079 | 0.0% | $17.03 | -22.4% | COM | 227483104 |
| EVER | EVERQUOTE INC | 50,983 | $1,075 | 0.0% | $21.39 | +12.9% | COM | 30041R108 |
| — | TRANSMEDICS GROUP INC | 581,000 | $1,072 | 0.0% | $1.64 | — | BOND | 89377MAB5 |
| SNAP | SNAP INC | 100,000 | $1,070 | 0.0% | $16.90 | -50.9% | Call | 83304A106 |
| PINS | PINTEREST INC | 33,000 | $1,068 | 0.0% | $34.14 | +6.2% | Call | 72352L106 |
| PINS | PINTEREST INC | 33,000 | $1,068 | 0.0% | $34.14 | +6.2% | Put | 72352L106 |
| CTO | CTO RLTY GROWTH INC NEW | 55,911 | $1,063 | 0.0% | $6.86 | — | TRUS | 22948Q101 |
| SD | SANDRIDGE ENERGY INC | 86,752 | $1,061 | 0.0% | $12.47 | -11.4% | COM | 80007P869 |
| TSEM | TOWER SEMICONDUCTOR LTD | 23,958 | $1,060 | 0.0% | $39.36 | +38.7% | COM | M87915274 |
| ASC | ARDMORE SHIPPING CORP | 58,431 | $1,058 | 0.0% | $13.51 | -17.4% | COM | Y0207T100 |
| — | WORKIVA INC | 1,112,000 | $1,054 | 0.0% | $0.94 | — | BOND | 98139AAD7 |
| ANNX | ANNEXON INC | 177,765 | $1,052 | 0.0% | $4.95 | -49.8% | COM | 03589W102 |
| USNA | USANA HEALTH SCIENCES INC | 27,737 | $1,052 | 0.0% | $42.54 | -27.7% | COM | 90328M107 |
| NKTX | NKARTA INC | 232,566 | $1,051 | 0.0% | $5.48 | -62.6% | COM | 65487U108 |
| — | R1 RCM INC | 74,156 | $1,051 | 0.0% | $14.17 | — | COM | 77634L105 |
| — | BLOCK INC | 1,135,000 | $1,048 | 0.0% | $0.92 | — | BOND | 852234AJ2 |
| ABUS | ARBUTUS BIOPHARMA CORP | 272,029 | $1,047 | 0.0% | $3.45 | +6.5% | COM | 03879J100 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 22,852 | $1,045 | 0.0% | $23.80 | — | TRUS | 91359E105 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 57,807 | $1,045 | 0.0% | $10.40 | -0.8% | COM | 71722W107 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 45,000 | $1,044 | 0.0% | $17.05 | -5.8% | Put | 03969T109 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 45,000 | $1,044 | 0.0% | $17.05 | -5.8% | Call | 03969T109 |
| SWBI | SMITH & WESSON BRANDS INC | 80,449 | $1,044 | 0.0% | $12.81 | -33.4% | COM | 831754106 |
| — | INFINERA CORP | 975,000 | $1,042 | 0.0% | $1.07 | — | BOND | 45667GAE3 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 25,000 | $1,042 | 0.0% | $50.65 | — | Put | 833635105 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 30,622 | $1,040 | 0.0% | $29.04 | +14.1% | COM | 37892E102 |
| — | CARGO THERAPEUTICS INC | 56,354 | $1,040 | 0.0% | $6.69 | — | COM | 14179K101 |
| NFBK | NORTHFIELD BANCORP INC DEL | 89,471 | $1,038 | 0.0% | $10.63 | +5.1% | COM | 66611T108 |
| GDOT | GREEN DOT CORP | 88,504 | $1,036 | 0.0% | $11.63 | +6.1% | COM | 39304D102 |
| CMTG | CLAROS MTG TR INC | 138,291 | $1,036 | 0.0% | $2.70 | — | COM | 18270D106 |
| LPRO | OPEN LENDING CORP | 169,024 | $1,034 | 0.0% | $5.12 | -55.8% | COM | 68373J104 |
| EZPW | EZCORP INC | 92,166 | $1,033 | 0.0% | $10.00 | +56.7% | COM | 302301106 |
| IDT | IDT CORP | 27,066 | $1,033 | 0.0% | $47.18 | +32.1% | COM | 448947507 |
| MTUS | METALLUS INC | 69,502 | $1,031 | 0.0% | $16.32 | -0.1% | COM | 887399103 |
| DSGX | DESCARTES SYS GROUP INC | 10,008 | $1,030 | 0.0% | $100.79 | +1.4% | COM | 249906108 |
| HTLD | HEARTLAND EXPRESS INC | 83,848 | $1,030 | 0.0% | $11.23 | -24.6% | COM | 422347104 |
| — | BERRY CORP | 200,120 | $1,029 | 0.0% | $2.51 | — | COM | 08579X101 |
| NTRS | NORTHERN TR CORP | 11,400 | $1,026 | 0.0% | $91.07 | +39.8% | Put | 665859104 |
| INDI | INDIE SEMICONDUCTOR INC | 256,799 | $1,025 | 0.0% | $3.78 | +9.0% | COM | 45569U101 |
| MYE | MYERS INDS INC | 74,072 | $1,024 | 0.0% | $12.23 | +28.1% | COM | 628464109 |
| HSAI | HESAI GROUP | 218,240 | $1,024 | 0.0% | $19.93 | — | ADR | 428050108 |
| GSK | GSK PLC | 25,000 | $1,022 | 0.0% | $34.83 | — | Call | 37733W204 |
| — | ASTRIA THERAPEUTICS INC | 92,651 | $1,020 | 0.0% | $6.21 | — | COM | 04635X102 |
| RTX | RTX CORPORATION | 8,400 | $1,018 | 0.0% | $124.84 | +23.6% | Call | 75513E101 |
| HVT | HAVERTY FURNITURE COS INC | 37,047 | $1,018 | 0.0% | $25.85 | -14.0% | COM | 419596101 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 130,545 | $1,017 | 0.0% | $4.97 | — | ADR | 585464100 |
| ALRS | ALERUS FINL CORP | 44,399 | $1,016 | 0.0% | $19.76 | +10.1% | COM | 01446U103 |
| CEVA | CEVA INC | 41,900 | $1,012 | 0.0% | $22.31 | +4.4% | COM | 157210105 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 595,150 | $1,012 | 0.0% | $2.31 | -41.3% | COM | 69404D108 |
| XPEV | XPENG INC | 82,920 | $1,010 | 0.0% | $12.41 | — | ADR | 98422D105 |
| AXGN | AXOGEN INC | 72,036 | $1,010 | 0.0% | $10.66 | +36.2% | COM | 05463X106 |
| ZUMZ | ZUMIEZ INC | 47,387 | $1,009 | 0.0% | $19.98 | -17.4% | COM | 989817101 |
| GOOD | GLADSTONE COMMERCIAL CORP | 62,132 | $1,009 | 0.0% | $7.83 | — | TRUS | 376536108 |
| IIIN | INSTEEL INDS INC | 32,391 | $1,007 | 0.0% | $30.35 | +20.3% | COM | 45774W108 |
| GFS | GLOBALFOUNDRIES INC | 25,000 | $1,006 | 0.0% | $48.29 | -26.1% | Call | G39387108 |
| SGOV | ISHARES TR | 9,988 | $1,006 | 0.0% | $100.72 | — | FUND | 46436E718 |
| — | METALS ACQUISITION LIMITED | 72,260 | $1,001 | 0.0% | $8.43 | — | COM | G60409110 |
| LQDA | LIQUIDIA CORPORATION | 99,984 | $1,000 | 0.0% | $12.22 | +77.5% | COM | 53635D202 |
| VPL | VANGUARD INTL EQUITY INDEX F | 12,661 | $992 | 0.0% | $78.39 | — | FUND | 922042866 |
| ALGN | ALIGN TECHNOLOGY INC | 3,900 | $992 | 0.0% | $263.15 | -40.5% | Call | 016255101 |
| HSHP | HIMALAYA SHIPPING LTD | 114,004 | $987 | 0.0% | $6.72 | +10.7% | COM | G4660A103 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 216,564 | $985 | 0.0% | $3.97 | -15.6% | COM | 71601V105 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 268,115 | $984 | 0.0% | $3.26 | -9.4% | COM | G65773106 |
| — | SAREPTA THERAPEUTICS INC | 864,000 | $983 | 0.0% | $1.15 | — | BOND | 803607AD2 |
| OKYO | OKYO PHARMA LTD | 961,000 | $980 | 0.0% | $2.55 | 0.0% | COM | G6724L116 |
| STOK | STOKE THERAPEUTICS INC | 79,740 | $980 | 0.0% | $10.80 | +58.7% | COM | 86150R107 |
| WRBY | WARBY PARKER INC | 60,000 | $980 | 0.0% | $15.82 | +59.7% | Put | 93403J106 |
| SVRA | SAVARA INC | 231,005 | $979 | 0.0% | $3.64 | -18.8% | COM | 805111101 |
| SGHC | SUPER GROUP SGHC LIMITED | 269,435 | $978 | 0.0% | $5.13 | +129.6% | COM | G8588X103 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 66,885 | $977 | 0.0% | $13.88 | -13.3% | COM | 87357P100 |
| AVBP | ARRIVENT BIOPHARMA INC | 41,522 | $976 | 0.0% | $21.84 | -10.1% | COM | 04272N102 |
| TG | TREDEGAR CORP | 133,827 | $976 | 0.0% | $5.91 | +39.6% | COM | 894650100 |
| — | DUKE ENERGY CORP NEW | 919,000 | $974 | 0.0% | $1.05 | — | BOND | 26441CBY0 |
| GDRX | GOODRX HLDGS INC | 140,113 | $972 | 0.0% | $7.50 | -41.4% | COM | 38246G108 |
| TNGX | TANGO THERAPEUTICS INC | 126,281 | $972 | 0.0% | $5.34 | +26.7% | COM | 87583X109 |
| ALLO | ALLOGENE THERAPEUTICS INC | 342,973 | $960 | 0.0% | $3.98 | -70.0% | COM | 019770106 |
| DGICA | DONEGAL GROUP INC | 64,952 | $957 | 0.0% | $13.27 | +34.6% | COM | 257701201 |
| ALT | ALTIMMUNE INC | 155,741 | $956 | 0.0% | $6.73 | -42.6% | COM | 02155H200 |
| ADAM | NEW YORK MTG TR INC | 150,946 | $955 | 0.0% | $3.06 | — | TRUS | 649604840 |
| EQBK | EQUITY BANCSHARES INC | 23,308 | $953 | 0.0% | $37.21 | +7.9% | COM | 29460X109 |
| VTS | VITESSE ENERGY INC | 39,528 | $949 | 0.0% | $23.26 | +5.6% | COM | 92852X103 |
| ATEC | ALPHATEC HLDGS INC | 170,546 | $948 | 0.0% | $9.73 | +43.1% | COM | 02081G201 |
| PSFE | PAYSAFE LIMITED | 42,167 | $946 | 0.0% | $16.47 | -18.8% | COM | G6964L206 |
| — | SUTRO BIOPHARMA INC | 273,019 | $945 | 0.0% | $3.39 | — | COM | 869367102 |
| — | OLO INC | 190,335 | $944 | 0.0% | $3.99 | — | COM | 68134L109 |
| STGW | STAGWELL INC | 134,421 | $944 | 0.0% | $5.81 | -8.7% | COM | 85256A109 |
| — | JAZZ INVESTMENTS I LTD | 943,000 | $940 | 0.0% | $0.77 | — | BOND | 472145AF8 |
| SSP | SCRIPPS E W CO OHIO | 418,588 | $940 | 0.0% | $2.09 | +10.7% | COM | 811054402 |
| ERAS | ERASCA INC | 343,930 | $939 | 0.0% | $2.49 | -36.2% | COM | 29479A108 |
| — | MERSANA THERAPEUTICS INC | 494,516 | $935 | 0.0% | $1.91 | — | COM | 59045L106 |
| DV | DOUBLEVERIFY HLDGS INC | 55,448 | $934 | 0.0% | $21.11 | -29.8% | COM | 25862V105 |
| BBBY | BEYOND INC | 92,300 | $930 | 0.0% | $11.13 | -18.3% | Put | 690370101 |
| DDS | DILLARDS INC | 2,424 | $930 | 0.0% | $380.47 | +30.1% | COM | 254067101 |
| — | FUELCELL ENERGY INC | 2,445,478 | $929 | 0.0% | $0.38 | — | COM | 35952H601 |
| UFCS | UNITED FIRE GROUP INC | 44,380 | $929 | 0.0% | $24.58 | +19.9% | COM | 910340108 |
| CMRE | COSTAMARE INC | 59,016 | $928 | 0.0% | $12.41 | -12.0% | COM | Y1771G102 |
| — | AKAMAI TECHNOLOGIES INC | 910,000 | $925 | 0.0% | $0.98 | — | BOND | 00971TAN1 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 324,472 | $925 | 0.0% | $3.02 | +119.7% | COM | 98422E103 |
| — | LIONS GATE ENTMNT CORP | 117,858 | $923 | 0.0% | $7.83 | — | COM | 535919401 |
| — | SAGE THERAPEUTICS INC | 127,789 | $923 | 0.0% | $11.52 | — | COM | 78667J108 |
| EGY | VAALCO ENERGY INC | 160,736 | $923 | 0.0% | $4.78 | -21.4% | COM | 91851C201 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 33,656 | $923 | 0.0% | $27.87 | +0.3% | COM | 704699107 |
| CIVB | CIVISTA BANCSHARES INC | 51,521 | $918 | 0.0% | $17.34 | +19.0% | COM | 178867107 |
| — | LUMENTUM HLDGS INC | 932,000 | $914 | 0.0% | $0.98 | — | BOND | 55024UAD1 |
| KRUS | KURA SUSHI USA INC | 11,333 | $913 | 0.0% | $64.32 | +24.0% | COM | 501270102 |
| SN | SHARKNINJA INC | 8,394 | $913 | 0.0% | $97.64 | +17.0% | COM | G8068L108 |
| SLP | SIMULATIONS PLUS INC | 28,473 | $912 | 0.0% | $33.44 | -56.5% | COM | 829214105 |
| BMRC | BANK MARIN BANCORP | 45,370 | $911 | 0.0% | $19.63 | +20.3% | COM | 063425102 |
| FFWM | FIRST FNDTN INC | 145,932 | $911 | 0.0% | $6.20 | -11.1% | COM | 32026V104 |
| — | Y-MABS THERAPEUTICS INC | 69,222 | $910 | 0.0% | $2.76 | — | COM | 984241109 |
| CASS | CASS INFORMATION SYS INC | 21,938 | $910 | 0.0% | $39.81 | +5.7% | COM | 14808P109 |
| CBL | CBL & ASSOC PPTYS INC | 36,106 | $910 | 0.0% | $11.68 | — | TRUS | 124830878 |
| WRLD | WORLD ACCEP CORPORATION | 7,657 | $903 | 0.0% | $125.51 | +34.1% | COM | 981419104 |
| YINN | DIREXION SHS ETF TR | 24,438 | $902 | 0.0% | $34.03 | — | FUND | 25460G195 |
| LOCO | EL POLLO LOCO HLDGS INC | 65,845 | $902 | 0.0% | $11.29 | -7.1% | COM | 268603107 |
| IGV | ISHARES TR | 10,087 | $901 | 0.0% | $95.15 | — | FUND | 464287515 |
| — | NCL CORP LTD | 910,000 | $900 | 0.0% | $0.99 | — | BOND | 62886HBK6 |
| — | REVANCE THERAPEUTICS INC | 173,355 | $900 | 0.0% | $5.19 | — | COM | 761330109 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 12,900 | $900 | 0.0% | $179.37 | -56.5% | Put | 98980L101 |
| LQDT | LIQUIDITY SVCS INC | 39,427 | $899 | 0.0% | $22.90 | +12.3% | COM | 53635B107 |
| SOXL | DIREXION SHS ETF TR | 24,421 | $896 | 0.0% | $22.91 | — | FUND | 25459W458 |
| VPG | VISHAY PRECISION GROUP INC | 34,422 | $892 | 0.0% | $28.88 | +0.2% | COM | 92835K103 |
| RDDT | REDDIT INC | 13,507 | $890 | 0.0% | $117.08 | +74.3% | COM | 75734B100 |
| — | ORMAT TECHNOLOGIES INC | 853,000 | $890 | 0.0% | $1.04 | — | BOND | 686688AB8 |
| U | UNITY SOFTWARE INC | 39,300 | $889 | 0.0% | $29.26 | +26.7% | Call | 91332U101 |
| GSBC | GREAT SOUTHN BANCORP INC | 15,508 | $889 | 0.0% | $56.41 | +8.0% | COM | 390905107 |
| SAN | BANCO SANTANDER S.A. | 174,204 | $888 | 0.0% | $5.10 | — | ADR | 05964H105 |
| SEI | SOLARIS ENERGY INFRAS INC | 69,602 | $888 | 0.0% | $17.67 | +76.1% | COM | 83418M103 |
| DASH | DOORDASH INC | 6,200 | $885 | 0.0% | $141.85 | +76.8% | Call | 25809K105 |
| TYRA | TYRA BIOSCIENCES INC | 37,625 | $885 | 0.0% | $15.69 | -27.3% | COM | 90240B106 |
| ATRO | ASTRONICS CORP | 45,313 | $883 | 0.0% | $22.61 | +61.5% | COM | 046433108 |
| PAX | PATRIA INVESTMENTS LIMITED | 78,977 | $882 | 0.0% | $11.42 | +19.1% | COM | G69451105 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 155,179 | $881 | 0.0% | $8.16 | +24.2% | COM | 032797300 |
| — | STERLING CHECK CORP | 52,639 | $880 | 0.0% | $16.72 | — | COM | 85917T109 |
| BFS | SAUL CTRS INC | 20,932 | $878 | 0.0% | $23.88 | — | TRUS | 804395101 |
| OIS | OIL STS INTL INC | 190,480 | $876 | 0.0% | $5.66 | -3.2% | COM | 678026105 |
| MARA | MARA HOLDINGS INC | 54,000 | $876 | 0.0% | $18.55 | -9.2% | Call | 565788106 |
| TWI | TITAN INTL INC ILL | 107,669 | $875 | 0.0% | $8.67 | +2.9% | COM | 88830M102 |
| SOLV | SOLVENTUM CORP | 12,550 | $875 | 0.0% | $64.84 | +13.1% | Put | 83444M101 |
| — | AFFIRM HLDGS INC | 986,000 | $875 | 0.0% | $0.89 | — | BOND | 00827BAB2 |
| IIIV | I3 VERTICALS INC | 41,036 | $874 | 0.0% | $22.93 | +31.5% | COM | 46571Y107 |
| INVX | INNOVEX INTERNATIONAL INC | 59,523 | $874 | 0.0% | $15.80 | +5.3% | COM | 457651107 |
| — | ZSCALER INC | 715,000 | $873 | 0.0% | $1.22 | — | BOND | 98980GAB8 |
| — | MERIDIANLINK INC | 42,399 | $872 | 0.0% | $11.18 | — | COM | 58985J105 |
| NTGR | NETGEAR INC | 43,385 | $870 | 0.0% | $21.97 | +24.4% | COM | 64111Q104 |
| ALX | ALEXANDERS INC | 3,584 | $869 | 0.0% | $108.83 | — | TRUS | 014752109 |
| MCBS | METROCITY BANKSHARES INC | 28,341 | $868 | 0.0% | $26.68 | +6.6% | COM | 59165J105 |
| TELFY | TELEFONICA S A | 178,271 | $866 | 0.0% | $4.60 | — | ADR | 879382208 |
| GRND | GRINDR INC | 72,580 | $866 | 0.0% | $13.39 | +30.9% | COM | 39854F101 |
| LXFR | LUXFER HLDGS PLC | 66,809 | $865 | 0.0% | $11.93 | +7.7% | COM | G5698W116 |
| WYNN | WYNN RESORTS LTD | 9,000 | $863 | 0.0% | $91.63 | +25.6% | Put | 983134107 |
| SFST | SOUTHERN FIRST BANCSHARES | 25,303 | $862 | 0.0% | $36.03 | +18.6% | COM | 842873101 |
| PLAY | DAVE & BUSTERS ENTMT INC | 25,300 | $861 | 0.0% | $29.20 | -10.0% | Call | 238337109 |
| ALNT | ALLIENT INC | 45,362 | $861 | 0.0% | $31.91 | +33.8% | COM | 019330109 |
| AVO | MISSION PRODUCE INC | 67,092 | $860 | 0.0% | $10.98 | +12.4% | COM | 60510V108 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 211,551 | $857 | 0.0% | $4.22 | +73.1% | COM | 30049H102 |
| MP | MP MATERIALS CORP | 48,524 | $856 | 0.0% | $21.55 | +192.0% | COM | 553368101 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 8,597 | $856 | 0.0% | $71.32 | +66.0% | COM | 946760105 |
| GPRO | GOPRO INC | 628,791 | $855 | 0.0% | $2.41 | -38.4% | COM | 38268T103 |
| OXY/WS | OCCIDENTAL PETE CORP | 28,751 | $854 | 0.0% | $34.63 | — | WARR | 674599162 |
| CLVT | CLARIVATE PLC | 120,218 | $854 | 0.0% | $7.45 | -43.6% | COM | G21810109 |
| — | AKAMAI TECHNOLOGIES INC | 826,000 | $853 | 0.0% | $1.03 | — | BOND | 00971TAL5 |
| — | GREENBRIER COS INC | 772,000 | $850 | 0.0% | $1.09 | — | BOND | 393657AM3 |
| FMNB | FARMERS NATIONAL BANC CORP | 55,930 | $846 | 0.0% | $12.80 | +8.3% | COM | 309627107 |
| CBAN | COLONY BANKCORP INC | 54,484 | $846 | 0.0% | $12.71 | +32.2% | COM | 19623P101 |
| MEOH | METHANEX CORP | 20,447 | $845 | 0.0% | $44.82 | -20.7% | COM | 59151K108 |
| CLBK | COLUMBIA FINL INC | 49,452 | $844 | 0.0% | $16.37 | -9.0% | COM | 197641103 |
| CTLP | CANTALOUPE INC | 113,920 | $843 | 0.0% | $7.38 | +47.8% | COM | 138103106 |
| TRIP | TRIPADVISOR INC | 58,024 | $841 | 0.0% | $14.60 | +19.5% | COM | 896945201 |
| SGML | SIGMA LITHIUM CORPORATION | 67,892 | $839 | 0.0% | $19.16 | -68.6% | COM | 826599102 |
| YORW | YORK WTR CO | 22,371 | $838 | 0.0% | $35.38 | -13.6% | COM | 987184108 |
| YUMC | YUM CHINA HLDGS INC | 18,600 | $837 | 0.0% | $47.46 | -4.2% | Put | 98850P109 |
| OSUR | ORASURE TECHNOLOGIES INC | 195,793 | $836 | 0.0% | $4.12 | -23.8% | COM | 68554V108 |
| WIX | WIX COM LTD | 5,000 | $836 | 0.0% | $170.87 | -11.9% | Call | M98068105 |
| NPK | NATIONAL PRESTO INDS INC | 11,109 | $835 | 0.0% | $79.48 | +33.6% | COM | 637215104 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 520,663 | $833 | 0.0% | $1.32 | -5.3% | COM | 18453H106 |
| RBCAA | REPUBLIC BANCORP INC KY | 12,736 | $832 | 0.0% | $62.38 | +18.4% | COM | 760281204 |
| SBGI | SINCLAIR INC | 54,229 | $830 | 0.0% | $14.16 | +1.4% | COM | 829242106 |
| NRDS | NERDWALLET INC | 65,277 | $830 | 0.0% | $11.61 | -8.2% | COM | 64082B102 |
| CLNE | CLEAN ENERGY FUELS CORP | 266,104 | $828 | 0.0% | $2.80 | -16.3% | COM | 184499101 |
| CERT | CERTARA INC | 70,525 | $826 | 0.0% | $14.15 | -22.7% | COM | 15687V109 |
| BTBT | BIT DIGITAL INC | 235,106 | $825 | 0.0% | $2.54 | +19.4% | COM | G1144A105 |
| — | GUARANTY BANCSHARES INC TEX | 23,966 | $824 | 0.0% | $24.71 | — | COM | 400764106 |
| ALEC | ALECTOR INC | 176,800 | $824 | 0.0% | $5.48 | -59.8% | COM | 014442107 |
| — | IONIS PHARMACEUTICALS INC | 792,000 | $819 | 0.0% | $1.05 | — | BOND | 462222AF7 |
| — | TOURMALINE BIO INC | 31,833 | $818 | 0.0% | $12.90 | — | COM | 89157D105 |
| — | ENFUSION INC | 86,039 | $817 | 0.0% | $9.49 | — | COM | 292812104 |
| AAOI | APPLIED OPTOELECTRONICS INC | 56,920 | $815 | 0.0% | $19.48 | +31.3% | COM | 03823U102 |
| BKV | BKV CORP | 44,500 | $814 | 0.0% | $19.96 | +9.2% | COM | 05603J108 |
| — | VEREN INC | 132,245 | $813 | 0.0% | $6.15 | — | COM | 92340V107 |
| ACCO | ACCO BRANDS CORP | 148,302 | $811 | 0.0% | $4.46 | -15.7% | COM | 00081T108 |
| MTUM | ISHARES TR | 3,997 | $810 | 0.0% | $202.03 | — | FUND | 46432F396 |
| OPK | OPKO HEALTH INC | 543,336 | $810 | 0.0% | $1.45 | -5.2% | COM | 68375N103 |
| ANIK | ANIKA THERAPEUTICS INC | 32,664 | $807 | 0.0% | $22.04 | -56.7% | COM | 035255108 |
| WGS | GENEDX HOLDINGS CORP | 18,921 | $803 | 0.0% | $60.58 | +79.8% | COM | 81663L200 |
| CELC | CELCUITY INC | 53,605 | $799 | 0.0% | $13.06 | +206.4% | COM | 15102K100 |
| — | WOLFSPEED INC | 82,300 | $798 | 0.0% | $10.05 | — | Call | 977852102 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 52,462 | $797 | 0.0% | $13.19 | +20.1% | COM | 31931U102 |
| GOOS | CANADA GOOSE HLDGS INC | 63,600 | $797 | 0.0% | $12.51 | +3.7% | Call | 135086106 |
| HBM | HUDBAY MINERALS INC | 86,475 | $795 | 0.0% | $8.07 | +41.9% | COM | 443628102 |
| FORR | FORRESTER RESH INC | 44,090 | $794 | 0.0% | $24.63 | -58.9% | COM | 346563109 |
| TEAM | ATLASSIAN CORPORATION | 5,000 | $794 | 0.0% | $204.31 | -11.4% | Put | 049468101 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 38,462 | $793 | 0.0% | $9.74 | -2.4% | COM | 21833P301 |
| TERN | TERNS PHARMACEUTICALS INC | 94,902 | $791 | 0.0% | $6.64 | -3.9% | COM | 880881107 |
| MEC | MAYVILLE ENGR CO INC | 37,486 | $790 | 0.0% | $13.73 | +9.6% | COM | 578605107 |
| GOGO | GOGO INC | 109,959 | $790 | 0.0% | $9.40 | +34.9% | COM | 38046C109 |
| JOBY | JOBY AVIATION INC | 156,800 | $789 | 0.0% | $7.37 | +106.2% | Put | G65163100 |
| REAX | THE REAL BROKERAGE INC | 141,188 | $784 | 0.0% | $4.74 | -4.8% | COM | 75585H206 |
| LUNG | PULMONX CORP | 94,109 | $780 | 0.0% | $6.14 | -66.0% | COM | 745848101 |
| PTCT | PTC THERAPEUTICS INC | 21,000 | $779 | 0.0% | $41.24 | +26.3% | Put | 69366J200 |
| PTCT | PTC THERAPEUTICS INC | 21,000 | $779 | 0.0% | $41.24 | +26.3% | Call | 69366J200 |
| KALV | KALVISTA PHARMACEUTICALS INC | 67,222 | $778 | 0.0% | $12.11 | +14.1% | COM | 483497103 |
| FLWS | 1 800 FLOWERS COM INC | 97,904 | $776 | 0.0% | $7.05 | -21.7% | COM | 68243Q106 |
| APPS | DIGITAL TURBINE INC | 252,673 | $776 | 0.0% | $6.39 | -22.3% | COM | 25400W102 |
| CLW | CLEARWATER PAPER CORP | 27,139 | $775 | 0.0% | $35.45 | -31.8% | COM | 18538R103 |
| VSTS | VESTIS CORPORATION | 51,981 | $775 | 0.0% | $9.08 | -43.5% | COM | 29430C102 |
| — | MIND MEDICINE MINDMED INC | 136,098 | $774 | 0.0% | $3.92 | — | COM | 60255C885 |
| ORC | ORCHID IS CAP INC | 94,005 | $773 | 0.0% | $5.27 | — | TRUS | 68571X301 |
| SEZL | SEZZLE INC | 4,515 | $770 | 0.0% | $55.18 | +108.0% | COM | 78435P105 |
| MTW | MANITOWOC CO INC | 79,896 | $769 | 0.0% | $12.84 | -13.4% | COM | 563571405 |
| IBTA | IBOTTA INC | 12,437 | $766 | 0.0% | $61.51 | -49.0% | COM | 451051106 |
| RM | REGIONAL MGMT CORP | 23,416 | $766 | 0.0% | $28.05 | +31.4% | COM | 75902K106 |
| PKST | PEAKSTONE REALTY TRUST | 56,078 | $764 | 0.0% | $9.24 | — | TRUS | 39818P799 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 42,054 | $763 | 0.0% | $13.41 | — | TRUS | 20369C106 |
| CVGW | CALAVO GROWERS INC | 26,625 | $760 | 0.0% | $25.53 | +4.0% | COM | 128246105 |
| — | WIX COM LTD | 796,000 | $759 | 0.0% | $0.95 | — | BOND | 92940WAD1 |
| URGN | UROGEN PHARMA LTD | 59,778 | $759 | 0.0% | $12.46 | +44.1% | COM | M96088105 |
| — | LUMINAR TECHNOLOGIES INC | 842,288 | $758 | 0.0% | $0.90 | — | COM | 550424105 |
| ERO | ERO COPPER CORP | 33,987 | $757 | 0.0% | $18.12 | -15.9% | COM | 296006109 |
| FFIC | FLUSHING FINL CORP | 51,833 | $756 | 0.0% | $12.83 | -1.0% | COM | 343873105 |
| LASR | NLIGHT INC | 70,599 | $755 | 0.0% | $11.68 | +112.3% | COM | 65487K100 |
| DAKT | DAKTRONICS INC | 58,388 | $754 | 0.0% | $13.35 | +34.4% | COM | 234264109 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 73,897 | $752 | 0.0% | $10.03 | — | ADR | 606822104 |
| DHIL | DIAMOND HILL INVT GROUP INC | 4,654 | $752 | 0.0% | $137.45 | +0.9% | COM | 25264R207 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 311,000 | $750 | 0.0% | $2.34 | — | BOND | 56087FAB0 |
| CMA | COMERICA INC | 12,500 | $749 | 0.0% | $51.61 | +28.4% | Put | 200340107 |
| FSBC | FIVE STAR BANCORP | 25,112 | $747 | 0.0% | $26.33 | +17.6% | COM | 33830T103 |
| HHH | HOWARD HUGHES HOLDINGS INC | 9,634 | $746 | 0.0% | $68.50 | +8.1% | COM | 44267T102 |
| HIFS | HINGHAM INSTN SVGS MASS | 3,063 | $745 | 0.0% | $230.82 | +14.7% | COM | 433323102 |
| JOYY | JOYY INC | 20,543 | $744 | 0.0% | $35.84 | — | ADR | 46591M109 |
| — | FIRST LONG IS CORP | 57,758 | $743 | 0.0% | $12.87 | — | COM | 320734106 |
| TM | TOYOTA MOTOR CORP | 4,155 | $742 | 0.0% | $115.62 | — | ADR | 892331307 |
| — | TEEKAY CORPORATION | 80,046 | $736 | 0.0% | $9.20 | — | COM | Y8564W103 |
| BEAM | BEAM THERAPEUTICS INC | 30,000 | $735 | 0.0% | $20.33 | -2.2% | Put | 07373V105 |
| BEAM | BEAM THERAPEUTICS INC | 30,000 | $735 | 0.0% | $20.33 | -2.2% | Call | 07373V105 |
| — | INSTRUCTURE HLDGS INC | 31,105 | $733 | 0.0% | $23.55 | — | COM | 457790103 |
| — | PACTIV EVERGREEN INC | 63,533 | $731 | 0.0% | $11.51 | — | COM | 69526K105 |
| OLPX | OLAPLEX HLDGS INC | 310,689 | $730 | 0.0% | $2.16 | -33.5% | COM | 679369108 |
| — | ENTERPRISE BANCORP INC MASS | 22,836 | $730 | 0.0% | $27.40 | — | COM | 293668109 |
| SRI | STONERIDGE INC | 65,044 | $728 | 0.0% | $15.06 | -47.4% | COM | 86183P102 |
| PL | PLANET LABS PBC | 326,147 | $727 | 0.0% | $3.37 | +128.9% | COM | 72703X106 |
| RPC | P10 INC | 67,786 | $726 | 0.0% | $10.40 | +14.3% | COM | 69376K106 |
| VNDA | VANDA PHARMACEUTICALS INC | 154,297 | $724 | 0.0% | $6.04 | -23.4% | COM | 921659108 |
| CMCSA | COMCAST CORP NEW | 17,300 | $723 | 0.0% | $36.60 | -9.4% | Put | 20030N101 |
| TRDA | ENTRADA THERAPEUTICS INC | 45,110 | $721 | 0.0% | $6.01 | — | COM | 29384C108 |
| UIS | UNISYS CORP | 126,819 | $720 | 0.0% | $5.09 | -20.4% | COM | 909214306 |
| RYAM | RAYONIER ADVANCED MATLS INC | 83,893 | $718 | 0.0% | $5.63 | -8.5% | COM | 75508B104 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 35,000 | $718 | 0.0% | $21.18 | +14.7% | Call | G66721104 |
| LXU | LSB INDS INC | 89,273 | $718 | 0.0% | $8.27 | -1.9% | COM | 502160104 |
| HLT | HILTON WORLDWIDE HLDGS INC | 3,100 | $715 | 0.0% | $174.00 | +55.2% | Call | 43300A203 |
| FPI | FARMLAND PARTNERS INC | 68,150 | $712 | 0.0% | $6.68 | — | TRUS | 31154R109 |
| MNTK | MONTAUK RENEWABLES INC | 136,360 | $710 | 0.0% | $8.09 | -73.5% | COM | 61218C103 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 31,761 | $710 | 0.0% | $21.05 | +0.9% | COM | 20603L102 |
| WLDN | WILLDAN GROUP INC | 17,301 | $708 | 0.0% | $39.81 | +137.7% | COM | 96924N100 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 75,303 | $707 | 0.0% | $6.55 | — | TRUS | 46131B704 |
| VEU | VANGUARD INTL EQUITY INDEX F | 11,135 | $702 | 0.0% | $0.05 | — | FUND | 922042775 |
| IAUX | I-80 GOLD CORP | 604,069 | $701 | 0.0% | $0.87 | -16.6% | COM | 44955L106 |
| — | THOUGHTWORKS HOLDING INC | 158,342 | $700 | 0.0% | $4.42 | — | COM | 88546E105 |
| TLN | TALEN ENERGY CORP | 3,900 | $695 | 0.0% | $215.15 | +67.9% | Put | 87422Q109 |
| INBK | FIRST INTERNET BANCORP | 20,286 | $695 | 0.0% | $25.97 | -5.1% | COM | 320557101 |
| WFG | WEST FRASER TIMBER CO LTD | 7,119 | $693 | 0.0% | $75.09 | -2.8% | COM | 952845105 |
| PPTA | PERPETUA RESOURCES CORP | 74,119 | $693 | 0.0% | $8.66 | +95.1% | COM | 714266103 |
| — | ZIMVIE INC | 43,437 | $689 | 0.0% | $6.14 | — | COM | 98888T107 |
| HTZ | HERTZ GLOBAL HLDGS INC | 208,848 | $689 | 0.0% | $7.74 | -17.0% | COM | 42806J700 |
| ADTN | ADTRAN HOLDINGS INC | 115,741 | $686 | 0.0% | $8.88 | +5.0% | COM | 00486H105 |
| KIDS | ORTHOPEDIATRICS CORP | 25,298 | $686 | 0.0% | $27.18 | -24.2% | COM | 68752L100 |
| — | CHARGEPOINT HOLDINGS INC | 500,000 | $685 | 0.0% | $1.51 | — | Put | 15961R105 |
| CMRC | BIGCOMMERCE HLDGS INC | 116,667 | $683 | 0.0% | $7.62 | -36.9% | COM | 08975P108 |
| BATRA | ATLANTA BRAVES HLDGS INC | 16,172 | $682 | 0.0% | $43.79 | +8.0% | COM | 047726104 |
| FRPH | FRP HLDGS INC | 22,771 | $680 | 0.0% | $28.62 | -9.2% | COM | 30292L107 |
| MITK | MITEK SYS INC | 78,209 | $678 | 0.0% | $10.00 | -1.7% | COM | 606710200 |
| OLP | ONE LIBERTY PPTYS INC | 24,606 | $678 | 0.0% | $14.06 | — | TRUS | 682406103 |
| — | MERUS N V | 13,550 | $677 | 0.0% | $26.30 | — | COM | N5749R100 |
| DMRC | DIGIMARC CORP NEW | 25,172 | $677 | 0.0% | $25.40 | -57.5% | COM | 25381B101 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 27,000 | $675 | 0.0% | $30.94 | +5.0% | Call | G52694109 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 27,000 | $675 | 0.0% | $30.94 | +5.0% | Put | G52694109 |
| LILA | LIBERTY LATIN AMERICA LTD | 70,419 | $675 | 0.0% | $6.84 | +7.7% | COM | G9001E102 |
| TFII | TFI INTL INC | 4,923 | $674 | 0.0% | $100.23 | -8.7% | COM | 87241L109 |
| ESQ | ESQUIRE FINL HLDGS INC | 10,308 | $672 | 0.0% | $65.27 | +50.4% | COM | 29667J101 |
| ODC | OIL DRI CORP AMER | 9,743 | $672 | 0.0% | $39.06 | +55.5% | COM | 677864100 |
| CSV | CARRIAGE SVCS INC | 20,433 | $671 | 0.0% | $35.78 | +25.6% | COM | 143905107 |
| IHRT | IHEARTMEDIA INC | 362,060 | $670 | 0.0% | $1.76 | +25.5% | WARR | 45174J509 |
| SSYS | STRATASYS LTD | 80,454 | $669 | 0.0% | $12.70 | -15.2% | COM | M85548101 |
| DHI | D R HORTON INC | 3,500 | $668 | 0.0% | $115.32 | +35.8% | Call | 23331A109 |
| NBN | NORTHEAST BK LEWISTON ME | 8,646 | $667 | 0.0% | $76.09 | +34.3% | COM | 66405S100 |
| BTE | BAYTEX ENERGY CORP | 224,321 | $666 | 0.0% | $3.11 | -31.0% | COM | 07317Q105 |
| SMBK | SMARTFINANCIAL INC | 22,848 | $666 | 0.0% | $27.34 | +30.9% | COM | 83190L208 |
| NXDR | NEXTDOOR HOLDINGS INC | 267,490 | $663 | 0.0% | $2.00 | -3.0% | COM | 65345M108 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 10,000 | $663 | 0.0% | $65.40 | — | Call | 03524A108 |
| CCNE | CNB FINL CORP PA | 27,528 | $662 | 0.0% | $21.87 | +11.6% | COM | 126128107 |
| CYRX | CRYOPORT INC | 81,417 | $660 | 0.0% | $9.03 | -6.8% | COM | 229050307 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 16,000 | $660 | 0.0% | $33.54 | — | FUND | 46138E800 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 17,007 | $655 | 0.0% | $30.94 | -1.3% | COM | 520776105 |
| BB | BLACKBERRY LTD | 249,218 | $653 | 0.0% | $4.08 | -2.8% | COM | 09228F103 |
| BCML | BAYCOM CORP | 27,486 | $652 | 0.0% | $21.00 | +34.8% | COM | 07272M107 |
| BOC | BOSTON OMAHA CORP | 43,830 | $652 | 0.0% | $14.37 | -6.5% | COM | 101044105 |
| ZG | ZILLOW GROUP INC | 10,521 | $652 | 0.0% | $61.31 | +28.4% | COM | 98954M101 |
| TTI | TETRA TECHNOLOGIES INC DEL | 209,873 | $651 | 0.0% | $3.39 | +25.8% | COM | 88162F105 |
| ANGO | ANGIODYNAMICS INC | 83,582 | $650 | 0.0% | $9.30 | +3.8% | COM | 03475V101 |
| SB | SAFE BULKERS INC | 125,238 | $649 | 0.0% | $3.99 | +6.3% | COM | Y7388L103 |
| XPER | XPERI INC | 69,991 | $647 | 0.0% | $8.50 | -22.4% | COM | 98423J101 |
| INOD | INNODATA INC | 38,557 | $647 | 0.0% | $26.44 | +91.0% | COM | 457642205 |
| — | BALLYS CORPORATION | 37,419 | $645 | 0.0% | $17.25 | — | COM | 05875B106 |
| MXCT | MAXCYTE INC | 165,765 | $645 | 0.0% | $3.07 | -43.3% | COM | 57777K106 |
| TECL | DIREXION SHS ETF TR | 7,345 | $643 | 0.0% | $51.33 | — | FUND | 25459W102 |
| CDXS | CODEXIS INC | 207,628 | $639 | 0.0% | $3.58 | -23.8% | COM | 192005106 |
| ATEX | ANTERIX INC | 16,971 | $639 | 0.0% | $34.94 | -35.8% | COM | 03676C100 |
| PLPC | PREFORMED LINE PRODS CO | 4,989 | $639 | 0.0% | $130.90 | +34.1% | COM | 740444104 |
| ABT | ABBOTT LABS | 5,600 | $638 | 0.0% | $115.90 | +12.7% | Call | 002824100 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 122,689 | $638 | 0.0% | $4.40 | +43.8% | COM | 05356F105 |
| — | BANCOLOMBIA S A | 20,286 | $637 | 0.0% | $31.38 | — | ADR | 05968L102 |
| CLMT | CALUMET INC | 35,645 | $635 | 0.0% | $16.57 | -0.7% | COM | 131428104 |
| IWS | ISHARES TR | 4,800 | $635 | 0.0% | $132.25 | — | FUND | 464287473 |
| SNDR | SCHNEIDER NATIONAL INC | 22,118 | $631 | 0.0% | $26.52 | -7.8% | COM | 80689H102 |
| AMC | AMC ENTMT HLDGS INC | 138,700 | $631 | 0.0% | $4.28 | -30.7% | Call | 00165C302 |
| — | EVANS BANCORP INC | 16,163 | $630 | 0.0% | $38.97 | — | COM | 29911Q208 |
| NUS | NU SKIN ENTERPRISES INC | 85,437 | $630 | 0.0% | $9.88 | +5.4% | COM | 67018T105 |
| CRMD | CORMEDIX INC | 77,870 | $629 | 0.0% | $7.60 | +59.1% | COM | 21900C308 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 18,246 | $627 | 0.0% | $36.20 | +61.7% | COM | 120076104 |
| EHAB | ENHABIT INC | 79,321 | $627 | 0.0% | $10.20 | -26.3% | COM | 29332G102 |
| URG | UR-ENERGY INC | 524,866 | $625 | 0.0% | $1.37 | -1.2% | COM | 91688R108 |
| SRPT | SAREPTA THERAPEUTICS INC | 5,000 | $624 | 0.0% | $97.71 | -81.8% | Put | 803607100 |
| NGNE | NEUROGENE INC | 14,859 | $623 | 0.0% | $32.88 | -38.9% | COM | 64135M105 |
| ONTF | ON24 INC | 101,837 | $623 | 0.0% | $6.50 | -17.3% | COM | 68339B104 |
| GDXJ | VANECK ETF TRUST | 12,756 | $623 | 0.0% | $46.00 | — | FUND | 92189F791 |
| BWFG | BANKWELL FINL GROUP INC | 20,781 | $622 | 0.0% | $27.69 | +46.6% | COM | 06654A103 |
| MGTX | MEIRAGTX HLDGS PLC | 147,827 | $616 | 0.0% | $6.86 | +15.3% | COM | G59665102 |
| MTRX | MATRIX SVC CO | 53,435 | $616 | 0.0% | $10.72 | +32.5% | COM | 576853105 |
| AROW | ARROW FINL CORP | 21,411 | $614 | 0.0% | $25.62 | +7.3% | COM | 042744102 |
| — | PROSHARES TR II | 50,000 | $613 | 0.0% | $12.25 | — | FUND | 74347Y789 |
| FROG | JFROG LTD | 21,050 | $611 | 0.0% | $33.83 | +33.5% | COM | M6191J100 |
| VYGR | VOYAGER THERAPEUTICS INC | 104,462 | $611 | 0.0% | $4.29 | — | COM | 92915B106 |
| NLOP | NET LEASE OFFICE PROPERTIES | 19,927 | $610 | 0.0% | $19.40 | — | TRUS | 64110Y108 |
| FNLC | FIRST BANCORP INC ME | 23,135 | $609 | 0.0% | $23.33 | +9.7% | COM | 31866P102 |
| EDIT | EDITAS MEDICINE INC | 178,507 | $609 | 0.0% | $8.68 | -67.8% | COM | 28106W103 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 33,315 | $607 | 0.0% | $22.26 | -6.2% | COM | 57637H103 |
| OABI | OMNIAB INC | 143,215 | $606 | 0.0% | $3.25 | -43.8% | COM | 68218J103 |
| ZEUS | OLYMPIC STEEL INC | 15,532 | $606 | 0.0% | $38.61 | -15.1% | COM | 68162K106 |
| RICK | RCI HOSPITALITY HLDGS INC | 13,593 | $606 | 0.0% | $45.78 | -21.8% | COM | 74934Q108 |
| JBLU | JETBLUE AWYS CORP | 92,300 | $605 | 0.0% | $5.30 | -9.3% | Call | 477143101 |
| BVS | BIOVENTUS INC | 50,654 | $605 | 0.0% | $6.79 | +2.2% | COM | 09075A108 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 10,211 | $605 | 0.0% | $54.84 | — | FUND | 33734X846 |
| BSM | BLACK STONE MINERALS L P | 39,925 | $603 | 0.0% | $15.13 | — | COM | 09225M101 |
| BINC | BLACKROCK ETF TRUST II | 11,253 | $602 | 0.0% | $53.53 | — | FUND | 092528603 |
| FVRR | FIVERR INTL LTD | 23,202 | $600 | 0.0% | $34.15 | -28.2% | COM | M4R82T106 |
| QS | QUANTUMSCAPE CORP | 104,333 | $600 | 0.0% | $5.52 | +76.7% | COM | 74767V109 |
| FWONA | LIBERTY MEDIA CORP DEL | 8,377 | $599 | 0.0% | $62.57 | — | COM | 531229771 |
| DOMO | DOMO INC | 79,611 | $598 | 0.0% | $11.70 | +32.4% | COM | 257554105 |
| — | INTERDIGITAL INC | 321,000 | $597 | 0.0% | $1.86 | — | BOND | 45867GAD3 |
| CMCL | CALEDONIA MNG CORP PLC | 39,892 | $597 | 0.0% | $12.29 | +106.9% | COM | G1757E113 |
| GETY | GETTY IMAGES HOLDINGS INC | 156,216 | $595 | 0.0% | $2.89 | -35.8% | COM | 374275105 |
| TEAD | OUTBRAIN INC | 122,322 | $594 | 0.0% | $5.70 | -62.8% | COM | 69002R103 |
| TSBK | TIMBERLAND BANCORP INC | 19,643 | $594 | 0.0% | $27.88 | +16.7% | COM | 887098101 |
| — | CONSOLIDATED COMM HLDGS INC | 128,059 | $594 | 0.0% | $4.64 | — | COM | 209034107 |
| AVIR | ATEA PHARMACEUTICALS INC | 177,077 | $593 | 0.0% | $3.26 | +4.7% | COM | 04683R106 |
| IQV | IQVIA HLDGS INC | 2,500 | $592 | 0.0% | $200.49 | -9.3% | Call | 46266C105 |
| — | ARIS WATER SOLUTIONS INC | 35,102 | $592 | 0.0% | $14.34 | — | COM | 04041L106 |
| SILA | SILA REALTY TRUST INC | 23,392 | $592 | 0.0% | $19.51 | — | COM | 146280508 |
| TIGR | UP FINTECH HLDG LTD | 110,776 | $592 | 0.0% | $7.43 | — | ADR | 91531W106 |
| TH | TARGET HOSPITALITY CORP | 75,951 | $591 | 0.0% | $9.28 | -11.2% | COM | 87615L107 |
| EE | EXCELERATE ENERGY INC | 26,822 | $590 | 0.0% | $23.92 | +3.9% | COM | 30069T101 |
| XENE | XENON PHARMACEUTICALS INC | 14,993 | $590 | 0.0% | $33.56 | +4.9% | COM | 98420N105 |
| DDD | 3-D SYS CORP DEL | 207,379 | $589 | 0.0% | $3.67 | -43.9% | COM | 88554D205 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 21,315 | $589 | 0.0% | $20.24 | -52.2% | COM | 65341B106 |
| SAVA | CASSAVA SCIENCES INC | 20,000 | $589 | 0.0% | $3.05 | -24.5% | Put | 14817C107 |
| — | WIDEOPENWEST INC | 111,766 | $587 | 0.0% | $3.15 | — | COM | 96758W101 |
| NWPX | NORTHWEST PIPE CO | 13,001 | $587 | 0.0% | $39.17 | +22.0% | COM | 667746101 |
| LWLG | LIGHTWAVE LOGIC INC | 211,403 | $583 | 0.0% | $2.58 | -0.0% | COM | 532275104 |
| LNC | LINCOLN NATL CORP IND | 18,500 | $583 | 0.0% | $31.73 | +19.1% | Put | 534187109 |
| LOVE | LOVESAC COMPANY | 20,312 | $582 | 0.0% | $22.03 | -15.6% | COM | 54738L109 |
| BOCT | INNOVATOR ETFS TRUST | 13,597 | $577 | 0.0% | $42.40 | — | FUND | 45782C771 |
| OCGN | OCUGEN INC | 581,087 | $577 | 0.0% | $1.14 | -3.2% | COM | 67577C105 |
| LMNR | LIMONEIRA CO | 21,708 | $575 | 0.0% | $18.91 | -19.2% | COM | 532746104 |
| PFIS | PEOPLES FINL SVCS CORP | 12,270 | $575 | 0.0% | $43.62 | +14.8% | COM | 711040105 |
| — | MONEYLION INC | 13,821 | $574 | 0.0% | $41.55 | — | COM | 60938K304 |
| — | SHYFT GROUP INC | 45,666 | $573 | 0.0% | $7.55 | — | COM | 825698103 |
| BZUN | BAOZUN INC | 160,000 | $573 | 0.0% | $3.58 | — | ADR | 06684L103 |
| ADV | ADVANTAGE SOLUTIONS INC | 166,024 | $569 | 0.0% | $2.99 | -44.4% | COM | 00791N102 |
| HDSN | HUDSON TECHNOLOGIES INC | 68,191 | $569 | 0.0% | $8.51 | +10.3% | COM | 444144109 |
| — | ALLAKOS INC | 869,969 | $568 | 0.0% | $0.65 | — | COM | 01671P100 |
| — | PARAGON 28 INC | 84,812 | $567 | 0.0% | $6.68 | — | COM | 69913P105 |
| GCO | GENESCO INC | 20,730 | $563 | 0.0% | $28.90 | -4.8% | COM | 371532102 |
| TRC | TEJON RANCH CO | 32,072 | $563 | 0.0% | $17.01 | +2.5% | COM | 879080109 |
| DBI | DESIGNER BRANDS INC | 75,928 | $560 | 0.0% | $6.36 | -47.0% | COM | 250565108 |
| RLGT | RADIANT LOGISTICS INC | 86,842 | $558 | 0.0% | $6.09 | +1.1% | COM | 75025X100 |
| IHI | ISHARES TR | 9,421 | $558 | 0.0% | $59.66 | — | FUND | 464288810 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 60,234 | $557 | 0.0% | $10.48 | +25.5% | COM | 535219109 |
| WLFC | WILLIS LEASE FIN CORP | 3,738 | $556 | 0.0% | $125.05 | +16.3% | COM | 970646105 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 23,618 | $556 | 0.0% | $22.97 | +7.9% | COM | 20848V105 |
| PUK | PRUDENTIAL PLC | 30,000 | $556 | 0.0% | $18.54 | — | ADR | 74435K204 |
| — | URBAN ONE INC | 501,025 | $556 | 0.0% | $1.98 | — | COM | 91705J204 |
| YSG | YATSEN HLDG LTD | 162,969 | $556 | 0.0% | $3.36 | — | ADR | 985194208 |
| — | FIRSTENERGY CORP | 530,000 | $555 | 0.0% | $1.01 | — | BOND | 337932AR8 |
| RCKT | ROCKET PHARMACEUTICALS INC | 30,000 | $554 | 0.0% | $19.72 | -84.0% | Call | 77313F106 |
| RCKT | ROCKET PHARMACEUTICALS INC | 30,000 | $554 | 0.0% | $19.72 | -84.0% | Put | 77313F106 |
| ITIC | INVESTORS TITLE CO NC | 2,406 | $553 | 0.0% | $200.72 | +15.8% | COM | 461804106 |
| RBBN | RIBBON COMMUNICATIONS INC | 170,110 | $553 | 0.0% | $3.24 | +21.1% | COM | 762544104 |
| CAPR | CAPRICOR THERAPEUTICS INC | 36,296 | $552 | 0.0% | $11.74 | -37.3% | COM | 14070B309 |
| — | COOL CO LTD | 48,791 | $551 | 0.0% | $11.29 | — | COM | G2415A113 |
| EVGO | EVGO INC | 132,981 | $551 | 0.0% | $4.90 | -20.9% | COM | 30052F100 |
| LEN/B | LENNAR CORP | 3,182 | $550 | 0.0% | $104.86 | +12.0% | COM | 526057302 |
| CRSR | CORSAIR GAMING INC | 78,933 | $549 | 0.0% | $8.69 | +3.6% | COM | 22041X102 |
| NVEC | NVE CORP | 6,863 | $548 | 0.0% | $73.26 | -7.5% | COM | 629445206 |
| BRLT | BRILLIANT EARTH GROUP INC | 255,890 | $548 | 0.0% | $1.97 | -3.3% | COM | 109504100 |
| — | MARRIOTT VACATIONS WORLDWIDE | 589,000 | $546 | 0.0% | $0.93 | — | BOND | 57164YAF4 |
| MRK | MERCK & CO INC | 4,800 | $545 | 0.0% | $100.08 | -19.1% | Call | 58933Y105 |
| BCAL | CALIFORNIA BANCORP | 36,756 | $544 | 0.0% | $14.30 | +14.3% | COM | 84252A106 |
| AURA | AURA BIOSCIENCES INC | 61,010 | $544 | 0.0% | $8.17 | -19.9% | COM | 05153U107 |
| — | GRANITE REAL ESTATE INVT TR | 8,870 | $542 | 0.0% | $61.11 | — | TRUS | 387437114 |
| — | CMS ENERGY CORP | 505,000 | $542 | 0.0% | $1.05 | — | BOND | 125896BX7 |
| GRPN | GROUPON INC | 55,210 | $540 | 0.0% | $12.57 | +128.8% | COM | 399473206 |
| CARM | CARISMA THERAPEUTICS INC | 549,305 | $539 | 0.0% | $0.33 | -0.0% | COM | 14216R101 |
| — | ACCOLADE INC | 139,901 | $539 | 0.0% | $3.85 | — | COM | 00437E102 |
| INGN | INOGEN INC | 55,508 | $538 | 0.0% | $8.93 | -16.3% | COM | 45780L104 |
| DNN | DENISON MINES CORP | 294,201 | $538 | 0.0% | $2.11 | +4.7% | COM | 248356107 |
| CGAU | CENTERRA GOLD INC | 74,930 | $536 | 0.0% | $6.31 | +26.5% | COM | 152006102 |
| OTEX | OPEN TEXT CORP | 16,061 | $535 | 0.0% | $30.63 | +3.2% | COM | 683715106 |
| BMO | BANK MONTREAL QUE | 5,923 | $534 | 0.0% | $90.73 | +30.1% | COM | 063671101 |
| TNA | DIREXION SHS ETF TR | 12,000 | $532 | 0.0% | $44.34 | — | FUND | 25459W847 |
| PLSE | PULSE BIOSCIENCES INC | 30,306 | $532 | 0.0% | $15.42 | +2.6% | COM | 74587B101 |
| TBI | TRUEBLUE INC | 67,353 | $531 | 0.0% | $10.77 | -41.3% | COM | 89785X101 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 30,814 | $531 | 0.0% | $15.62 | +4.4% | COM | 828359109 |
| — | DENNYS CORP | 82,257 | $531 | 0.0% | $2.75 | — | COM | 24869P104 |
| ROOT | ROOT INC | 14,033 | $530 | 0.0% | $99.79 | +5.0% | COM | 77664L207 |
| CRCT | CRICUT INC | 76,440 | $530 | 0.0% | $5.21 | +9.5% | COM | 22658D100 |
| TBPH | THERAVANCE BIOPHARMA INC | 65,580 | $529 | 0.0% | $9.47 | +33.5% | COM | G8807B106 |
| CYTK | CYTOKINETICS INC | 10,000 | $528 | 0.0% | $45.86 | -10.2% | Call | 23282W605 |
| CYTK | CYTOKINETICS INC | 10,000 | $528 | 0.0% | $45.86 | -10.2% | Put | 23282W605 |
| KRNT | KORNIT DIGITAL LTD | 20,420 | $528 | 0.0% | $24.76 | -31.4% | COM | M6372Q113 |
| RDVT | RED VIOLET INC | 18,502 | $526 | 0.0% | $31.77 | +49.2% | COM | 75704L104 |
| SIGA | SIGA TECHNOLOGIES INC | 77,812 | $525 | 0.0% | $6.24 | +28.2% | COM | 826917106 |
| NNOX | NANO X IMAGING LTD | 86,181 | $524 | 0.0% | $6.62 | -32.8% | COM | M70700105 |
| — | BIOMARIN PHARMACEUTICAL INC | 549,000 | $523 | 0.0% | $0.65 | — | BOND | 09061GAK7 |
| E | ENI S P A | 17,207 | $522 | 0.0% | $30.31 | — | ADR | 26874R108 |
| TNYA | TENAYA THERAPEUTICS INC | 269,464 | $520 | 0.0% | $1.14 | -11.3% | COM | 87990A106 |
| DSGN | DESIGN THERAPEUTICS INC | 96,635 | $520 | 0.0% | $4.76 | +5.1% | COM | 25056L103 |
| METC | RAMACO RES INC | 44,409 | $520 | 0.0% | $10.34 | +124.8% | COM | 75134P600 |
| CARE | CARTER BANKSHARES INC | 29,813 | $518 | 0.0% | $15.86 | +17.6% | COM | 146103106 |
| SNBR | SLEEP NUMBER CORP | 28,280 | $518 | 0.0% | $13.94 | -37.2% | COM | 83125X103 |
| CAMT | CAMTEK LTD | 6,483 | $518 | 0.0% | $74.01 | +21.0% | COM | M20791105 |
| LE | LANDS END INC NEW | 29,940 | $517 | 0.0% | $11.78 | +13.1% | COM | 51509F105 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 21,341 | $514 | 0.0% | $26.45 | +41.7% | COM | 103002101 |
| PSLV | SPROTT PHYSICAL SILVER TR | 49,156 | $514 | 0.0% | $11.20 | — | FUND | 85207K107 |
| CWCO | CONSOLIDATED WATER CO INC | 20,350 | $513 | 0.0% | $26.24 | +20.3% | COM | G23773107 |
| TSHA | TAYSHA GENE THERAPIES INC | 247,280 | $512 | 0.0% | $1.96 | +44.5% | COM | 877619106 |
| ZH | ZHIHU INC | 132,800 | $511 | 0.0% | $3.85 | — | ADR | 98955N207 |
| ESPR | ESPERION THERAPEUTICS INC NE | 309,671 | $511 | 0.0% | $2.67 | -27.5% | COM | 29664W105 |
| MRBK | MERIDIAN CORPORATION | 40,406 | $511 | 0.0% | $11.27 | +30.6% | COM | 58958P104 |
| ATS | ATS CORPORATION | 17,567 | $510 | 0.0% | $28.72 | +0.3% | COM | 00217Y104 |
| GEF/B | GREIF INC | 7,294 | $509 | 0.0% | $60.71 | +8.4% | COM | 397624206 |
| LFVN | LIFEVANTAGE CORP | 41,966 | $507 | 0.0% | $10.41 | +20.3% | COM | 53222K205 |
| ISTR | INVESTAR HLDG CORP | 26,122 | $507 | 0.0% | $17.49 | +28.3% | COM | 46134L105 |
| — | AZUL S A | 147,000 | $506 | 0.0% | $3.44 | — | ADR | 05501U106 |
| SMRT | SMARTRENT INC | 292,017 | $505 | 0.0% | $1.39 | -7.9% | COM | 83193G107 |
| EOG | EOG RES INC | 4,100 | $504 | 0.0% | $112.71 | +4.7% | Call | 26875P101 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 41,135 | $503 | 0.0% | $11.45 | +98.3% | COM | 42727J102 |
| ABSI | ABSCI CORPORATION | 131,504 | $502 | 0.0% | $3.48 | -20.6% | COM | 00091E109 |
| FNKO | FUNKO INC | 40,972 | $501 | 0.0% | $8.08 | -54.1% | COM | 361008105 |
| BLZE | BACKBLAZE INC | 78,205 | $500 | 0.0% | $5.80 | +26.6% | COM | 05637B105 |
| SGOL | ETFS GOLD TR | 19,830 | $498 | 0.0% | $23.22 | — | FUND | 00326A104 |
| MOV | MOVADO GROUP INC | 26,664 | $496 | 0.0% | $18.91 | -8.3% | COM | 624580106 |
| UAUG | INNOVATOR ETFS TRUST | 14,122 | $495 | 0.0% | $34.80 | — | FUND | 45782C672 |
| RSVR | RESERVOIR MEDIA INC | 60,988 | $495 | 0.0% | $6.98 | +11.9% | COM | 76119X105 |
| AQST | AQUESTIVE THERAPEUTICS INC | 99,312 | $495 | 0.0% | $3.42 | +26.5% | COM | 03843E104 |
| RBB | RBB BANCORP | 21,477 | $494 | 0.0% | $18.86 | +1.5% | COM | 74930B105 |
| USCB | USCB FINANCIAL HOLDINGS INC | 32,400 | $494 | 0.0% | $14.50 | +18.4% | COM | 90355N101 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 36,077 | $492 | 0.0% | $13.19 | -1.1% | COM | G4095J109 |
| WHR | WHIRLPOOL CORP | 4,600 | $492 | 0.0% | $127.17 | -27.8% | Call | 963320106 |
| XPOF | XPONENTIAL FITNESS INC | 39,621 | $491 | 0.0% | $13.10 | -30.4% | COM | 98422X101 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 16,112 | $490 | 0.0% | $18.04 | -14.6% | COM | 40701T104 |
| PODD | INSULET CORP | 2,100 | $489 | 0.0% | $227.00 | +38.0% | Put | 45784P101 |
| ACRE | ARES COML REAL ESTATE CORP | 69,821 | $489 | 0.0% | $3.48 | — | TRUS | 04013V108 |
| SRTA | BLADE AIR MOBILITY INC | 166,154 | $488 | 0.0% | $3.47 | +27.3% | COM | 092667104 |
| — | GRAFTECH INTL LTD | 369,948 | $488 | 0.0% | $1.32 | — | COM | 384313508 |
| BSRR | SIERRA BANCORP | 16,896 | $488 | 0.0% | $25.64 | +15.5% | COM | 82620P102 |
| GPGI | COMPOSECURE INC | 34,754 | $487 | 0.0% | $10.94 | +58.2% | COM | 20459V105 |
| MBCN | MIDDLEFIELD BANC CORP | 16,916 | $487 | 0.0% | $25.87 | +14.4% | COM | 596304204 |
| BSVN | BANK7 CORP | 12,953 | $485 | 0.0% | $34.16 | +35.2% | COM | 06652N107 |
| NATR | NATURES SUNSHINE PRODS INC | 35,602 | $485 | 0.0% | $14.64 | +9.1% | COM | 639027101 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 25,000 | $484 | 0.0% | $21.77 | +1.0% | Call | 04280A100 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 25,000 | $484 | 0.0% | $21.77 | +1.0% | Put | 04280A100 |
| UNTY | UNITY BANCORP INC | 14,197 | $484 | 0.0% | $33.31 | +51.9% | COM | 913290102 |
| GRNT | GRANITE RIDGE RESOURCES INC | 81,092 | $482 | 0.0% | $6.23 | -12.5% | COM | 387432107 |
| LSPD | LIGHTSPEED COMMERCE INC | 29,170 | $481 | 0.0% | $3.32 | — | COM | 53229C107 |
| PCVX | VAXCYTE INC | 4,200 | $480 | 0.0% | $50.64 | -34.6% | Call | 92243G108 |
| CEF | SPROTT PHYSICAL GOLD & SILVE | 19,561 | $479 | 0.0% | $17.19 | — | FUND | 85208R101 |
| OBT | ORANGE CNTY BANCORP INC | 7,934 | $479 | 0.0% | $25.28 | +3.3% | COM | 68417L107 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 17,082 | $478 | 0.0% | $32.99 | -5.1% | COM | 10240L102 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 195,252 | $478 | 0.0% | $5.52 | +21.2% | COM | 63942X106 |
| PACK | RANPAK HOLDINGS CORP | 73,116 | $477 | 0.0% | $5.44 | -19.5% | COM | 75321W103 |
| DBC | INVESCO DB COMMDY INDX TRCK | 21,425 | $477 | 0.0% | $16.57 | — | FUND | 46138B103 |
| CTRN | CITI TRENDS INC | 25,953 | $477 | 0.0% | $21.11 | +53.2% | COM | 17306X102 |
| SFIX | STITCH FIX INC | 168,953 | $476 | 0.0% | $7.35 | -32.8% | COM | 860897107 |
| — | ACELYRIN INC | 96,408 | $475 | 0.0% | $4.93 | — | COM | 00445A100 |
| TFSL | TFS FINL CORP | 36,904 | $475 | 0.0% | $11.08 | +15.0% | COM | 87240R107 |
| LEGH | LEGACY HOUSING CORP | 17,338 | $474 | 0.0% | $24.53 | +4.0% | COM | 52472M101 |
| MVBF | MVB FINL CORP | 24,436 | $473 | 0.0% | $19.44 | +20.8% | COM | 553810102 |
| — | CHEESECAKE FACTORY INC | 500,000 | $473 | 0.0% | $0.95 | — | BOND | 163072AA9 |
| RLMD | RELMADA THERAPEUTICS INC | 145,999 | $473 | 0.0% | $0.96 | +0.0% | COM | 75955J402 |
| NECB | NORTHEAST CMNTY BANCORP INC | 17,875 | $473 | 0.0% | $20.53 | +4.6% | COM | 664121100 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 10,952 | $472 | 0.0% | $34.19 | -26.3% | COM | 91388P105 |
| ACNB | ACNB CORP | 10,807 | $472 | 0.0% | $39.41 | +10.4% | COM | 000868109 |
| CLPR | CLIPPER RLTY INC | 82,621 | $471 | 0.0% | $6.03 | — | TRUS | 18885T306 |
| SMHI | SEACOR MARINE HLDGS INC | 48,724 | $470 | 0.0% | $9.83 | -38.4% | COM | 78413P101 |
| TWLO | TWILIO INC | 7,200 | $470 | 0.0% | $109.51 | +2.8% | Call | 90138F102 |
| RGP | RESOURCES CONNECTION INC | 48,280 | $468 | 0.0% | $9.47 | -45.7% | COM | 76122Q105 |
| QTTB | Q32 BIO INC | 10,443 | $466 | 0.0% | $4.57 | -58.0% | COM | 746964105 |
| — | NEKTAR THERAPEUTICS | 358,294 | $466 | 0.0% | $1.30 | — | COM | 640268108 |
| REPX | RILEY EXPLORATION PERMIAN IN | 17,574 | $466 | 0.0% | $25.44 | +4.0% | COM | 76665T102 |
| PODD | INSULET CORP | 2,000 | $466 | 0.0% | $227.00 | +38.0% | Call | 45784P101 |
| EB | EVENTBRITE INC | 169,642 | $463 | 0.0% | $4.89 | -46.6% | COM | 29975E109 |
| — | VIVID SEATS INC | 125,163 | $463 | 0.0% | $1.72 | — | COM | 92854T100 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 17,747 | $463 | 0.0% | $26.09 | — | FUND | 46140H106 |
| MLYS | MINERALYS THERAPEUTICS INC | 38,218 | $463 | 0.0% | $13.82 | +56.6% | COM | 603170101 |
| — | SKECHERS U S A INC | 6,900 | $462 | 0.0% | $48.66 | — | Put | 830566105 |
| — | WAYFAIR INC | 382,000 | $461 | 0.0% | $1.20 | — | BOND | 94419LAP6 |
| — | AMER SOFTWARE INC | 41,180 | $461 | 0.0% | $11.19 | — | COM | 029683109 |
| TMCI | TREACE MED CONCEPTS INC | 79,696 | $460 | 0.0% | $7.24 | -9.9% | COM | 89455T109 |
| FMAO | FARMERS & MERCHANTS BANCORP | 16,610 | $459 | 0.0% | $23.50 | +7.6% | COM | 30779N105 |
| — | SOUTHWESTERN ENERGY CO | 64,515 | $459 | 0.0% | $7.11 | — | COM | 845467109 |
| GHM | GRAHAM CORP | 15,498 | $459 | 0.0% | $26.84 | +90.7% | COM | 384556106 |
| GENC | GENCOR INDS INC | 21,957 | $458 | 0.0% | $16.14 | -6.2% | COM | 368678108 |
| HYLN | HYLIION HOLDINGS CORP | 184,685 | $458 | 0.0% | $1.75 | -4.8% | COM | 449109107 |
| — | NUVASIVE INC | 467,000 | $456 | 0.0% | $0.98 | — | BOND | 670704AJ4 |
| — | UNIVERSAL STAINLESS & ALLOY | 11,761 | $454 | 0.0% | $38.63 | — | COM | 913837100 |
| LXEO | LEXEO THERAPEUTICS INC | 50,210 | $454 | 0.0% | $6.83 | -29.2% | COM | 52886X107 |
| KVYO | KLAVIYO INC | 12,825 | $454 | 0.0% | $34.71 | -7.0% | COM | 49845K101 |
| IBDR | ISHARES TR | 18,632 | $453 | 0.0% | $23.90 | — | FUND | 46435GAA0 |
| BSAC | BANCO SANTANDER CHILE NEW | 21,800 | $453 | 0.0% | $20.76 | — | ADR | 05965X109 |
| — | ISHARES TR | 17,975 | $451 | 0.0% | $24.76 | — | FUND | 46434VBD1 |
| SENEA | SENECA FOODS CORP NEW | 7,222 | $450 | 0.0% | $69.85 | +51.5% | COM | 817070501 |
| — | TRUECAR INC | 130,062 | $449 | 0.0% | $1.59 | — | COM | 89785L107 |
| DCGO | DOCGO INC | 134,923 | $448 | 0.0% | $3.65 | -58.5% | COM | 256086109 |
| SVV | SAVERS VALUE VLG INC | 42,501 | $447 | 0.0% | $13.28 | -13.4% | COM | 80517M109 |
| TUYA | TUYA INC | 270,843 | $447 | 0.0% | $1.65 | — | ADR | 90114C107 |
| DAVE | DAVE INC | 11,157 | $446 | 0.0% | $61.01 | +254.0% | COM | 23834J201 |
| — | ENPHASE ENERGY INC | 309,000 | $445 | 0.0% | $1.44 | — | BOND | 29355AAF4 |
| TITN | TITAN MACHY INC | 31,872 | $444 | 0.0% | $18.29 | +7.2% | COM | 88830R101 |
| CHMG | CHEMUNG FINL CORP | 9,236 | $444 | 0.0% | $45.29 | +13.8% | COM | 164024101 |
| FULC | FULCRUM THERAPEUTICS INC | 124,141 | $443 | 0.0% | $6.51 | +11.1% | COM | 359616109 |
| RIGL | RIGEL PHARMACEUTICALS INC | 27,345 | $442 | 0.0% | $15.90 | +88.1% | COM | 766559702 |
| EGHT | 8X8 INC NEW | 216,123 | $441 | 0.0% | $2.80 | -28.2% | COM | 282914100 |
| SLDB | SOLID BIOSCIENCES INC | 62,856 | $438 | 0.0% | $4.93 | +18.5% | COM | 83422E204 |
| HIPO | HIPPO HLDGS INC | 25,816 | $436 | 0.0% | $19.64 | +58.3% | COM | 433539202 |
| VET | VERMILION ENERGY INC | 44,581 | $436 | 0.0% | $8.01 | -3.5% | COM | 923725105 |
| JAKK | JAKKS PAC INC | 17,037 | $435 | 0.0% | $21.00 | -14.6% | COM | 47012E403 |
| HRTX | HERON THERAPEUTICS INC | 218,455 | $435 | 0.0% | $2.31 | -31.4% | COM | 427746102 |
| DSP | VIANT TECHNOLOGY INC | 39,255 | $435 | 0.0% | $9.46 | +20.6% | COM | 92557A101 |
| — | MAG SILVER CORP | 30,780 | $432 | 0.0% | $14.82 | — | COM | 55903Q104 |
| — | ITERIS INC NEW | 60,496 | $432 | 0.0% | $7.14 | — | COM | 46564T107 |
| PSTL | POSTAL REALTY TRUST INC | 29,480 | $432 | 0.0% | $8.95 | — | TRUS | 73757R102 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 25,525 | $431 | 0.0% | $16.38 | +62.4% | COM | M4056D110 |
| BTMD | BIOTE CORP | 77,196 | $431 | 0.0% | $5.58 | -36.1% | COM | 090683103 |
| — | MICROSTRATEGY INC | 315,000 | $431 | 0.0% | $1.37 | — | BOND | 594972AE1 |
| SLQT | SELECTQUOTE INC | 198,357 | $430 | 0.0% | $2.63 | -19.6% | COM | 816307300 |
| CPS | COOPER STD HLDGS INC | 31,013 | $430 | 0.0% | $16.34 | +86.5% | COM | 21676P103 |
| — | AZUL S A | 125,000 | $430 | 0.0% | $3.44 | — | Put | 05501U106 |
| MG | MISTRAS GROUP INC | 37,760 | $429 | 0.0% | $8.58 | +3.7% | COM | 60649T107 |
| SKYT | SKYWATER TECHNOLOGY INC | 47,204 | $429 | 0.0% | $8.32 | +38.9% | COM | 83089J108 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 27,714 | $428 | 0.0% | $19.25 | +19.9% | COM | 34984V209 |
| REAL | THE REALREAL INC | 136,262 | $428 | 0.0% | $3.98 | +85.7% | COM | 88339P101 |
| TCBX | THIRD COAST BANCSHARES INC | 15,929 | $426 | 0.0% | $26.71 | +42.1% | COM | 88422P109 |
| MBX | MBX BIOSCIENCES INC | 16,400 | $426 | 0.0% | $12.73 | +5.0% | COM | 55287L101 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 22,057 | $425 | 0.0% | $17.69 | +14.9% | COM | 203937107 |
| YPF | YPF SOCIEDAD ANONIMA | 19,922 | $423 | 0.0% | $32.38 | — | ADR | 984245100 |
| CRMT | AMERICAS CAR-MART INC | 10,060 | $422 | 0.0% | $52.92 | -14.5% | COM | 03062T105 |
| GOOS | CANADA GOOSE HLDGS INC | 33,547 | $420 | 0.0% | $12.51 | +3.7% | COM | 135086106 |
| LCNB | LCNB CORP | 27,855 | $420 | 0.0% | $13.70 | +10.2% | COM | 50181P100 |
| KRO | KRONOS WORLDWIDE INC | 33,695 | $420 | 0.0% | $9.08 | -34.5% | COM | 50105F105 |
| BYRN | BYRNA TECHNOLOGIES INC | 24,719 | $419 | 0.0% | $17.66 | +25.7% | COM | 12448X201 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 30,000 | $418 | 0.0% | $10.25 | -32.9% | Call | 23954D109 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 30,000 | $418 | 0.0% | $10.25 | -32.9% | Put | 23954D109 |
| — | PERFORMANT FINL CORP | 111,507 | $417 | 0.0% | $2.32 | — | COM | 71377E105 |
| ADAG | ADAGENE INC | 186,903 | $415 | 0.0% | $2.22 | — | ADR | 005329107 |
| APEI | AMERICAN PUB ED INC | 28,078 | $414 | 0.0% | $18.58 | +70.8% | COM | 02913V103 |
| COFS | CHOICEONE FINL SVCS INC | 13,347 | $413 | 0.0% | $27.30 | +7.5% | COM | 170386106 |
| IBEX | IBEX LTD | 20,636 | $412 | 0.0% | $21.62 | +47.0% | COM | G4690M101 |
| — | ENVESTNET INC | 388,000 | $412 | 0.0% | $1.06 | — | BOND | 29404KAG1 |
| — | BLOCK INC | 474,000 | $410 | 0.0% | $0.87 | — | BOND | 852234AK9 |
| YETI | YETI HLDGS INC | 10,000 | $410 | 0.0% | $35.65 | -2.0% | Call | 98585X104 |
| BMA | BANCO MACRO SA | 6,446 | $409 | 0.0% | $62.92 | — | ADR | 05961W105 |
| — | IONIS PHARMACEUTICALS INC | 410,000 | $409 | 0.0% | $0.99 | — | BOND | 462222AD2 |
| LINC | LINCOLN EDL SVCS CORP | 34,220 | $409 | 0.0% | $15.46 | +38.6% | COM | 533535100 |
| — | FRESHPET INC | 197,000 | $408 | 0.0% | $0.97 | — | BOND | 358039AB1 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 15,368 | $408 | 0.0% | $25.49 | +9.9% | COM | 671807105 |
| HBCP | HOME BANCORP INC | 9,142 | $408 | 0.0% | $42.93 | +26.0% | COM | 43689E107 |
| CHGG | CHEGG INC | 230,012 | $407 | 0.0% | $4.48 | -68.6% | COM | 163092109 |
| UNFI | UNITED NAT FOODS INC | 24,200 | $407 | 0.0% | $22.09 | +24.1% | Call | 911163103 |
| URI | UNITED RENTALS INC | 500 | $405 | 0.0% | $614.82 | +44.5% | Call | 911363109 |
| — | THE AARONS COMPANY INC | 40,542 | $403 | 0.0% | $9.95 | — | COM | 00258W108 |
| ADCT | ADC THERAPEUTICS SA | 127,739 | $402 | 0.0% | $2.93 | +7.5% | COM | H0036K147 |
| RCEL | AVITA MEDICAL INC | 37,503 | $402 | 0.0% | $9.03 | -42.2% | COM | 05380C102 |
| — | INOZYME PHARMA INC | 76,730 | $401 | 0.0% | $5.13 | — | COM | 45790W108 |
| BMEA | BIOMEA FUSION INC | 39,620 | $400 | 0.0% | $2.87 | -36.3% | COM | 09077A106 |
| ZVRA | ZEVRA THERAPEUTICS INC | 57,599 | $400 | 0.0% | $8.04 | +24.8% | COM | 488445206 |
| WTBA | WEST BANCORPORATION INC | 20,977 | $399 | 0.0% | $19.38 | +1.6% | COM | 95123P106 |
| GWRS | GLOBAL WTR RES INC | 31,663 | $399 | 0.0% | $11.24 | -12.7% | COM | 379463102 |
| RNGR | RANGER ENERGY SVCS INC | 33,404 | $398 | 0.0% | $11.86 | +10.9% | COM | 75282U104 |
| FDBC | FIDELITY D & D BANCORP INC | 8,061 | $398 | 0.0% | $44.36 | -3.3% | COM | 31609R100 |
| SYK | STRYKER CORPORATION | 1,100 | $397 | 0.0% | $308.64 | +24.6% | Call | 863667101 |
| CHT | CHUNGHWA TELECOM CO LTD | 10,000 | $397 | 0.0% | $40.24 | — | ADR | 17133Q502 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 127,641 | $394 | 0.0% | $1.98 | — | TRUS | 10482B101 |
| HNST | HONEST CO INC | 110,386 | $394 | 0.0% | $4.30 | -1.3% | COM | 438333106 |
| LRMR | LARIMAR THERAPEUTICS INC | 60,032 | $393 | 0.0% | $5.26 | -28.7% | COM | 517125100 |
| — | THIRD HARMONIC BIO INC | 29,012 | $393 | 0.0% | $5.72 | — | COM | 88427A107 |
| FRHC | FREEDOM HLDG CORP NEV | 4,144 | $393 | 0.0% | $105.91 | +59.3% | COM | 356390104 |
| VMD | VIEMED HEALTHCARE INC | 53,439 | $392 | 0.0% | $6.96 | -2.7% | COM | 92663R105 |
| SNFCA | SECURITY NATL FINL CORP | 42,486 | $391 | 0.0% | $7.90 | +12.0% | COM | 814785309 |
| LENZ | LENZ THERAPEUTICS INC | 16,463 | $391 | 0.0% | $26.42 | +39.2% | COM | 52635N103 |
| VEL | VELOCITY FINL INC | 19,916 | $391 | 0.0% | $16.87 | +8.2% | COM | 92262D101 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 20,867 | $390 | 0.0% | $20.83 | -30.1% | COM | 656811106 |
| ULCC | FRONTIER GROUP HLDGS INC | 72,866 | $390 | 0.0% | $5.99 | -24.2% | COM | 35909R108 |
| AVD | AMERICAN VANGUARD CORP | 73,112 | $387 | 0.0% | $8.92 | -46.6% | COM | 030371108 |
| NODK | NI HLDGS INC | 24,687 | $387 | 0.0% | $13.78 | -4.7% | COM | 65342T106 |
| RBRK | RUBRIK INC. | 12,029 | $387 | 0.0% | $55.38 | +55.2% | COM | 781154109 |
| ARDT | ARDENT HEALTH PARTNERS INC | 20,992 | $386 | 0.0% | $16.59 | -24.6% | COM | 03980N107 |
| GAMB | GAMBLING COM GROUP LIMITED | 38,494 | $386 | 0.0% | $10.67 | -9.3% | COM | G3R239101 |
| EWCZ | EUROPEAN WAX CTR INC | 56,510 | $384 | 0.0% | $7.91 | -42.3% | COM | 29882P106 |
| TSQ | TOWNSQUARE MEDIA INC | 37,685 | $383 | 0.0% | $10.13 | -28.6% | COM | 892231101 |
| CTRI | CENTURI HOLDINGS INC | 23,657 | $382 | 0.0% | $19.35 | +9.7% | COM | 155923105 |
| FSTR | FOSTER L B CO | 18,689 | $382 | 0.0% | $19.54 | +26.8% | COM | 350060109 |
| CZNC | CITIZENS & NORTHN CORP | 19,388 | $382 | 0.0% | $17.84 | +6.8% | COM | 172922106 |
| — | 2SEVENTY BIO INC | 80,594 | $380 | 0.0% | $4.72 | — | COM | 901384107 |
| ARAY | ACCURAY INC | 210,819 | $379 | 0.0% | $1.98 | -25.2% | COM | 004397105 |
| — | ALTAIR ENGR INC | 265,000 | $378 | 0.0% | $1.43 | — | BOND | 021369AC7 |
| WNEB | WESTERN NEW ENG BANCORP INC | 44,422 | $378 | 0.0% | $8.17 | +37.6% | COM | 958892101 |
| MCHB | HOMESTREET INC | 23,937 | $377 | 0.0% | $12.67 | +5.0% | COM | 43785V102 |
| NEWT | NEWTEKONE INC | 30,201 | $376 | 0.0% | $12.22 | -3.0% | COM | 652526203 |
| OMER | OMEROS CORP | 94,640 | $376 | 0.0% | $4.26 | -6.8% | COM | 682143102 |
| LBRDA | LIBERTY BROADBAND CORP | 4,887 | $375 | 0.0% | $71.31 | -3.6% | COM | 530307107 |
| ONEW | ONEWATER MARINE INC | 15,677 | $375 | 0.0% | $20.08 | -21.3% | COM | 68280L101 |
| KODK | EASTMAN KODAK CO | 79,094 | $373 | 0.0% | $5.42 | +16.3% | COM | 277461406 |
| TBCH | TURTLE BEACH CORP | 24,318 | $373 | 0.0% | $13.02 | +14.1% | COM | 900450206 |
| WEST | WESTROCK COFFEE CO | 57,357 | $373 | 0.0% | $8.02 | -25.0% | COM | 96145W103 |
| HACK | AMPLIFY ETF TR | 5,456 | $373 | 0.0% | $64.11 | — | FUND | 032108664 |
| SWIM | LATHAM GROUP INC | 54,720 | $372 | 0.0% | $5.26 | +40.0% | COM | 51819L107 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 6,514 | $372 | 0.0% | $47.80 | — | FUND | 301505707 |
| FHTX | FOGHORN THERAPEUTICS INC | 39,920 | $372 | 0.0% | $5.53 | -4.0% | COM | 344174107 |
| — | ALTUS POWER INC | 115,987 | $369 | 0.0% | $3.18 | — | COM | 02217A102 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 12,420 | $369 | 0.0% | $35.08 | +9.2% | COM | 63888U108 |
| OS | ONESTREAM INC | 10,873 | $369 | 0.0% | $29.99 | -26.8% | COM | 68278B107 |
| PKOH | PARK-OHIO HLDGS CORP | 12,003 | $368 | 0.0% | $23.37 | -19.2% | COM | 700666100 |
| BWB | BRIDGEWATER BANCSHARES INC | 25,997 | $368 | 0.0% | $13.76 | +18.7% | COM | 108621103 |
| ACIC | AMERICAN COASTAL INS CORP | 32,649 | $368 | 0.0% | $9.85 | +3.9% | COM | 910710102 |
| TALK | TALKSPACE INC | 175,990 | $368 | 0.0% | $2.40 | +7.8% | COM | 87427V103 |
| — | SILVERCREST METALS INC | 39,714 | $367 | 0.0% | $9.25 | — | COM | 828363101 |
| GPMT | GRANITE PT MTG TR INC | 115,750 | $367 | 0.0% | $3.38 | — | TRUS | 38741L107 |
| MITT | AG MTG INVT TR INC | 48,778 | $366 | 0.0% | $5.43 | — | TRUS | 001228501 |
| DH | DEFINITIVE HEALTHCARE CORP | 81,916 | $366 | 0.0% | $5.11 | -21.9% | COM | 24477E103 |
| VLGEA | VILLAGE SUPER MKT INC | 11,434 | $363 | 0.0% | $32.15 | +14.4% | COM | 927107409 |
| — | SOUTHERN STS BANCSHARES INC | 11,818 | $363 | 0.0% | $24.19 | — | COM | 843878307 |
| SPOK | SPOK HLDGS INC | 24,078 | $363 | 0.0% | $15.62 | +14.0% | COM | 84863T106 |
| PNRG | PRIMEENERGY RESOURCES CORP | 2,629 | $362 | 0.0% | $140.39 | +15.8% | COM | 74158E104 |
| GCBC | GREENE CNTY BANCORP INC | 11,723 | $362 | 0.0% | $24.25 | -2.1% | COM | 394357107 |
| — | CITY OFFICE REIT INC | 61,942 | $362 | 0.0% | $3.45 | — | TRUS | 178587101 |
| OUST | OUSTER INC | 57,330 | $361 | 0.0% | $10.16 | +174.6% | COM | 68989M202 |
| AKBA | AKEBIA THERAPEUTICS INC | 273,085 | $360 | 0.0% | $2.36 | +41.2% | COM | 00972D105 |
| — | TILRAY BRANDS INC | 204,144 | $359 | 0.0% | $0.32 | — | COM | 88688T100 |
| — | IGM BIOSCIENCES INC | 21,554 | $357 | 0.0% | $15.09 | — | COM | 449585108 |
| JETS | ETF SER SOLUTIONS | 17,150 | $355 | 0.0% | $23.68 | — | FUND | 26922A842 |
| JILL | J JILL INC | 14,363 | $354 | 0.0% | $23.90 | -31.7% | COM | 46620W201 |
| — | PENNS WOODS BANCORP INC | 14,880 | $354 | 0.0% | $24.76 | — | COM | 708430103 |
| MYPS | PLAYSTUDIOS INC | 234,332 | $354 | 0.0% | $2.20 | -51.1% | COM | 72815G108 |
| ALDX | ALDEYRA THERAPEUTICS INC | 65,561 | $353 | 0.0% | $4.31 | +21.1% | COM | 01438T106 |
| IMMR | IMMERSION CORP | 39,579 | $353 | 0.0% | $8.88 | -18.3% | COM | 452521107 |
| PSNL | PERSONALIS INC | 65,468 | $352 | 0.0% | $5.82 | -2.2% | COM | 71535D106 |
| MYFW | FIRST WESTN FINL INC | 17,583 | $352 | 0.0% | $19.03 | +19.9% | COM | 33751L105 |
| RDWR | RADWARE LTD | 15,743 | $351 | 0.0% | $22.12 | +20.6% | COM | M81873107 |
| — | NCL CORP LTD | 361,000 | $351 | 0.0% | $0.97 | — | BOND | 62886HBD2 |
| LFST | LIFESTANCE HEALTH GROUP INC | 50,000 | $350 | 0.0% | $6.14 | -20.2% | Call | 53228F101 |
| EVC | ENTRAVISION COMMUNICATIONS C | 169,068 | $350 | 0.0% | $2.62 | -10.0% | COM | 29382R107 |
| CZFS | CITIZENS FINL SVCS INC | 5,924 | $348 | 0.0% | $53.35 | +10.5% | COM | 174615104 |
| ABEO | ABEONA THERAPEUTICS INC | 55,000 | $348 | 0.0% | $4.59 | +38.2% | COM | 00289Y206 |
| DLTH | DULUTH HLDGS INC | 92,318 | $347 | 0.0% | $3.65 | -26.7% | COM | 26443V101 |
| BOOM | DMC GLOBAL INC | 26,741 | $347 | 0.0% | $10.26 | -27.0% | COM | 23291C103 |
| HPK | HIGHPEAK ENERGY INC | 24,911 | $346 | 0.0% | $12.12 | -32.8% | COM | 43114Q105 |
| BARK | BARK INC | 211,446 | $345 | 0.0% | $1.41 | -37.5% | COM | 68622E104 |
| — | POSEIDA THERAPEUTICS INC | 120,464 | $345 | 0.0% | $2.86 | — | COM | 73730P108 |
| AVNW | AVIAT NETWORKS INC | 15,928 | $345 | 0.0% | $24.09 | -4.6% | COM | 05366Y201 |
| IPI | INTREPID POTASH INC | 14,350 | $344 | 0.0% | $28.47 | +10.5% | COM | 46121Y201 |
| COPP | SPROTT FDS TR | 13,250 | $344 | 0.0% | $25.07 | — | FUND | 85208P881 |
| — | NEVRO CORP | 61,496 | $344 | 0.0% | $5.59 | — | COM | 64157F103 |
| SGC | SUPERIOR GROUP OF CO INC | 22,181 | $344 | 0.0% | $14.55 | -21.3% | COM | 868358102 |
| MAMA | MAMAS CREATIONS INC | 47,055 | $344 | 0.0% | $6.01 | +50.8% | COM | 56146T103 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 22,143 | $343 | 0.0% | $8.91 | — | TRUS | 167239102 |
| KYTX | KYVERNA THERAPEUTICS INC | 70,167 | $343 | 0.0% | $14.05 | -71.6% | COM | 501976104 |
| — | TILE SHOP HLDGS INC | 52,039 | $343 | 0.0% | $4.36 | — | COM | 88677Q109 |
| SLF | SUN LIFE FINANCIAL INC. | 5,907 | $343 | 0.0% | $57.13 | +5.3% | COM | 866796105 |
| KXI | ISHARES TR | 5,200 | $342 | 0.0% | $59.82 | — | FUND | 464288737 |
| AMPY | AMPLIFY ENERGY CORP NEW | 52,159 | $341 | 0.0% | $3.93 | 0.0% | COM | 03212B103 |
| — | PAYCOR HCM INC | 23,991 | $340 | 0.0% | $14.19 | — | COM | 70435P102 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 78,151 | $340 | 0.0% | $3.53 | -17.1% | COM | 09203E105 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 21,730 | $340 | 0.0% | $10.17 | — | TRUS | 65342V101 |
| BH | BIGLARI HLDGS INC | 1,974 | $340 | 0.0% | $223.23 | +36.8% | COM | 08986R309 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 46,899 | $339 | 0.0% | $5.57 | -8.3% | COM | G6891L105 |
| PLUG | PLUG POWER INC | 150,000 | $339 | 0.0% | $6.14 | -72.4% | Call | 72919P202 |
| ANRO | ALTO NEUROSCIENCE INC | 29,599 | $339 | 0.0% | $3.32 | -0.0% | COM | 02157Q109 |
| TRAK | REPOSITRAK INC | 18,333 | $339 | 0.0% | $15.96 | +8.7% | COM | 700215304 |
| — | IKENA ONCOLOGY INC | 195,311 | $338 | 0.0% | $2.95 | — | COM | 45175G108 |
| PLRX | PLIANT THERAPEUTICS INC | 30,000 | $336 | 0.0% | $2.00 | -23.8% | Call | 729139105 |
| PLRX | PLIANT THERAPEUTICS INC | 30,000 | $336 | 0.0% | $2.00 | -23.8% | Put | 729139105 |
| LZM | LIFEZONE METALS LIMITED | 48,032 | $336 | 0.0% | $5.69 | -19.2% | COM | G5568L109 |
| GNE | GENIE ENERGY LTD | 20,617 | $335 | 0.0% | $18.78 | -4.6% | COM | 372284208 |
| PKE | PARK AEROSPACE CORP | 25,710 | $335 | 0.0% | $13.64 | +32.9% | COM | 70014A104 |
| EARN | ELLINGTON CREDIT COMPANY | 47,919 | $334 | 0.0% | $6.20 | — | TRUS | 288578107 |
| FRST | PRIMIS FINANCIAL CORP | 27,441 | $334 | 0.0% | $10.10 | +8.2% | COM | 74167B109 |
| — | RAPID7 INC | 354,000 | $334 | 0.0% | $0.94 | — | BOND | 753422AH7 |
| III | INFORMATION SVCS GROUP INC | 101,111 | $334 | 0.0% | $3.71 | +32.3% | COM | 45675Y104 |
| — | LYELL IMMUNOPHARMA INC | 240,615 | $332 | 0.0% | $1.38 | — | COM | 55083R104 |
| — | POTBELLY CORP | 39,780 | $332 | 0.0% | $6.37 | — | COM | 73754Y100 |
| — | OMNICELL COM | 346,000 | $331 | 0.0% | $0.93 | — | BOND | 68213NAD1 |
| NGS | NATURAL GAS SVCS GROUP INC | 17,301 | $331 | 0.0% | $17.72 | +43.4% | COM | 63886Q109 |
| NOK | NOKIA CORP | 75,651 | $331 | 0.0% | $4.37 | — | ADR | 654902204 |
| ADSK | AUTODESK INC | 1,200 | $331 | 0.0% | $225.54 | +35.1% | Call | 052769106 |
| NATH | NATHANS FAMOUS INC NEW | 4,084 | $330 | 0.0% | $84.61 | +23.8% | COM | 632347100 |
| DJP | BARCLAYS BANK PLC | 10,200 | $329 | 0.0% | $31.10 | — | FUND | 06738C778 |
| SBSW | SIBANYE STILLWATER LTD | 80,000 | $329 | 0.0% | $5.40 | — | ADR | 82575P107 |
| EBS | EMERGENT BIOSOLUTIONS INC | 39,308 | $328 | 0.0% | $8.09 | -3.9% | COM | 29089Q105 |
| PRME | PRIME MEDICINE INC | 84,697 | $328 | 0.0% | $4.44 | -8.4% | COM | 74168J101 |
| VRA | VERA BRADLEY INC | 59,900 | $327 | 0.0% | $3.93 | -46.0% | COM | 92335C106 |
| JMSB | JOHN MARSHALL BANCORP INC | 16,436 | $325 | 0.0% | $18.39 | +6.2% | COM | 47805L101 |
| MGNX | MACROGENICS INC | 98,753 | $325 | 0.0% | $4.13 | -60.8% | COM | 556099109 |
| IRBTQ | IROBOT CORP | 37,369 | $325 | 0.0% | $8.43 | -54.2% | COM | 462726100 |
| — | PARAMOUNT GLOBAL | 30,500 | $324 | 0.0% | $13.31 | — | Put | 92556H206 |
| RMAX | RE MAX HLDGS INC | 25,933 | $323 | 0.0% | $10.72 | -17.6% | COM | 75524W108 |
| SONY | SONY GROUP CORP | 3,340 | $323 | 0.0% | $24.75 | — | ADR | 835699307 |
| MVIS | MICROVISION INC DEL | 282,690 | $322 | 0.0% | $1.28 | -7.1% | COM | 594960304 |
| HGTY | HAGERTY INC | 31,675 | $322 | 0.0% | $9.20 | +20.4% | COM | 405166109 |
| OFLX | OMEGA FLEX INC | 6,450 | $322 | 0.0% | $47.32 | -28.4% | COM | 682095104 |
| CVE | CENOVUS ENERGY INC | 19,182 | $321 | 0.0% | $13.47 | +15.9% | COM | 15135U109 |
| TASK | TASKUS INC | 24,774 | $320 | 0.0% | $13.28 | +30.2% | COM | 87652V109 |
| LIF | LIFE360 INC | 8,132 | $320 | 0.0% | $47.18 | +78.5% | COM | 532206109 |
| SPIR | SPIRE GLOBAL INC | 31,875 | $318 | 0.0% | $10.34 | -0.1% | COM | 848560306 |
| TRVI | TREVI THERAPEUTICS INC | 95,232 | $318 | 0.0% | $5.30 | +41.4% | COM | 89532M101 |
| SGHT | SIGHT SCIENCES INC | 50,300 | $317 | 0.0% | $4.88 | -23.7% | COM | 82657M105 |
| KVHI | KVH INDS INC | 65,466 | $316 | 0.0% | $7.17 | -22.6% | COM | 482738101 |
| NVGS | NAVIGATOR HLDGS LTD | 19,640 | $316 | 0.0% | $13.29 | +19.5% | COM | Y62132108 |
| — | AMERICAN WTR CAP CORP | 307,000 | $315 | 0.0% | $0.99 | — | BOND | 03040WBE4 |
| CMPX | COMPASS THERAPEUTICS INC | 170,245 | $313 | 0.0% | $1.83 | +72.2% | COM | 20454B104 |
| HDB | HDFC BANK LTD | 5,000 | $313 | 0.0% | $62.71 | — | Put | 40415F101 |
| RRBI | RED RIVER BANCSHARES INC | 6,012 | $313 | 0.0% | $52.95 | +20.3% | COM | 75686R202 |
| HNRG | HALLADOR ENERGY COMPANY | 33,131 | $312 | 0.0% | $13.60 | +26.3% | COM | 40609P105 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 21,959 | $311 | 0.0% | $13.13 | -43.9% | COM | 74317M104 |
| LAC | LITHIUM AMERS CORP NEW | 115,208 | $311 | 0.0% | $5.00 | -36.8% | COM | 53681J103 |
| RCKY | ROCKY BRANDS INC | 9,757 | $311 | 0.0% | $25.26 | +6.3% | COM | 774515100 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 18,500 | $311 | 0.0% | $20.59 | +15.7% | COM | 40145W101 |
| REI | RING ENERGY INC | 194,186 | $311 | 0.0% | $0.87 | +4.1% | COM | 76680V108 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 52,654 | $311 | 0.0% | $7.02 | -3.2% | COM | 30041T104 |
| NOAH | NOAH HLDGS LTD | 25,136 | $310 | 0.0% | $17.30 | — | ADR | 65487X102 |
| UP | WHEELS UP EXPERIENCE INC | 127,939 | $310 | 0.0% | $1.84 | -0.7% | COM | 96328L205 |
| MNSB | MAINSTREET BANCSHARES INC | 16,759 | $309 | 0.0% | $18.84 | +10.4% | COM | 56064Y100 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 23,000 | $309 | 0.0% | $13.13 | — | FUND | 46090F100 |
| EGAN | EGAIN CORP | 60,513 | $309 | 0.0% | $6.84 | +1.5% | COM | 28225C806 |
| SERA | SERA PROGNOSTICS INC | 39,450 | $308 | 0.0% | $2.85 | -0.0% | COM | 81749D107 |
| EVCM | EVERCOMMERCE INC | 29,677 | $307 | 0.0% | $10.53 | +6.0% | COM | 29977X105 |
| — | PIEDMONT LITHIUM INC | 34,322 | $306 | 0.0% | $9.45 | — | COM | 72016P105 |
| CBNK | CAPITAL BANCORP INC MD | 11,918 | $306 | 0.0% | $27.19 | +21.9% | COM | 139737100 |
| LAKE | LAKELAND INDS INC | 15,234 | $306 | 0.0% | $18.19 | -20.0% | COM | 511795106 |
| WSBF | WATERSTONE FINL INC MD | 20,824 | $306 | 0.0% | $13.42 | +6.8% | COM | 94188P101 |
| UTMD | UTAH MED PRODS INC | 4,574 | $306 | 0.0% | $65.10 | -9.1% | COM | 917488108 |
| — | LANZATECH GLOBAL INC | 160,226 | $306 | 0.0% | $1.85 | — | COM | 51655R101 |
| — | INSMED INC | 133,000 | $306 | 0.0% | $2.30 | — | BOND | 457669AB5 |
| MSOS | ADVISORSHARES TR | 42,602 | $305 | 0.0% | $8.94 | — | FUND | 00768Y453 |
| — | ATLANTICA SUSTAINABLE INFR P | 13,890 | $305 | 0.0% | $21.98 | — | COM | G0751N103 |
| LXRX | LEXICON PHARMACEUTICALS INC | 193,873 | $304 | 0.0% | $1.22 | -6.8% | COM | 528872302 |
| AIP | ARTERIS INC | 39,396 | $304 | 0.0% | $7.43 | +28.2% | COM | 04302A104 |
| JSPR | JASPER THERAPEUTICS INC | 16,146 | $304 | 0.0% | $3.03 | -0.0% | COM | 471871202 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 19,616 | $303 | 0.0% | $3.55 | -24.6% | COM | 04317A107 |
| WTI | W & T OFFSHORE INC | 140,781 | $303 | 0.0% | $2.22 | -19.9% | COM | 92922P106 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 106,174 | $303 | 0.0% | $1.86 | -60.6% | COM | 63909J108 |
| — | LITHIUM AMERICAS ARGENTINA C | 92,438 | $301 | 0.0% | $3.26 | — | COM | 53681K100 |
| BLFY | BLUE FOUNDRY BANCORP | 29,321 | $301 | 0.0% | $9.79 | -6.2% | COM | 09549B104 |
| LUNR | INTUITIVE MACHINES INC | 37,323 | $300 | 0.0% | $9.32 | +8.8% | COM | 46125A100 |
| SVCO | SILVACO GROUP INC | 20,921 | $299 | 0.0% | $8.74 | -44.2% | COM | 82728C102 |
| — | WOLFSPEED INC | 747,000 | $299 | 0.0% | $0.43 | — | BOND | 977852AB8 |
| BLNK | BLINK CHARGING CO | 173,704 | $299 | 0.0% | $1.29 | -14.0% | COM | 09354A100 |
| PINE | ALPINE INCOME PPTY TR INC | 16,411 | $299 | 0.0% | $9.45 | — | TRUS | 02083X103 |
| BBCP | CONCRETE PUMPING HLDGS INC | 51,560 | $299 | 0.0% | $6.11 | +14.0% | COM | 206704108 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 105,766 | $298 | 0.0% | $3.28 | -13.0% | COM | 18914F103 |
| XOMA | XOMA ROYALTY CORPORATION | 11,256 | $298 | 0.0% | $24.55 | +26.5% | COM | 98419J206 |
| PDLB | PONCE FINANCIAL GROUP INC | 25,370 | $297 | 0.0% | $11.34 | +27.7% | COM | 732344106 |
| PCYO | PURE CYCLE CORP | 27,385 | $295 | 0.0% | $10.39 | +0.6% | COM | 746228303 |
| ONL | ORION OFFICE REIT INC | 73,730 | $295 | 0.0% | $4.00 | — | TRUS | 68629Y103 |
| — | IMAX CORP | 294,000 | $293 | 0.0% | $1.11 | — | BOND | 45245EAJ8 |
| JYNT | JOINT CORP | 25,609 | $293 | 0.0% | $12.76 | -15.0% | COM | 47973J102 |
| PLBC | PLUMAS BANCORP | 7,155 | $292 | 0.0% | $41.36 | +4.6% | COM | 729273102 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 84,526 | $292 | 0.0% | $4.48 | +29.2% | COM | 23204X103 |
| — | PIXELWORKS INC | 410,157 | $291 | 0.0% | $0.71 | — | COM | 72581M305 |
| SVXY | PROSHARES TR II | 5,810 | $291 | 0.0% | $56.17 | — | FUND | 74347W130 |
| FPH | FIVE POINT HOLDINGS LLC | 70,087 | $291 | 0.0% | $12.98 | -55.3% | COM | 33833Q106 |
| INSE | INSPIRED ENTMT INC | 31,321 | $290 | 0.0% | $8.51 | +6.0% | COM | 45782N108 |
| TCRX | TSCAN THERAPEUTICS INC | 58,067 | $289 | 0.0% | $3.38 | -47.6% | COM | 89854M101 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 54,508 | $289 | 0.0% | $5.06 | +4.6% | COM | 61225M102 |
| CABA | CABALETTA BIO INC | 61,130 | $289 | 0.0% | $3.16 | -45.7% | COM | 12674W109 |
| ATLC | ATLANTICUS HOLDINGS CORP | 8,218 | $288 | 0.0% | $39.72 | +52.1% | COM | 04914Y102 |
| SSTI | SOUNDTHINKING INC | 24,755 | $287 | 0.0% | $15.46 | -19.7% | COM | 82536T107 |
| TERN | TERNS PHARMACEUTICALS INC | 34,400 | $287 | 0.0% | $6.64 | -3.9% | Call | 880881107 |
| GOTU | GAOTU TECHEDU INC | 73,008 | $286 | 0.0% | $3.92 | — | ADR | 36257Y109 |
| IQ | IQIYI INC | 100,000 | $286 | 0.0% | $2.78 | — | Put | 46267X108 |
| — | ATAI LIFE SCIENCES NV | 246,550 | $286 | 0.0% | $1.17 | — | COM | N0731H103 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 5,641 | $284 | 0.0% | $45.65 | +14.2% | COM | 61559X104 |
| ENTA | ENANTA PHARMACEUTICALS INC | 27,438 | $284 | 0.0% | $11.41 | -30.0% | COM | 29251M106 |
| PKBK | PARKE BANCORP INC | 13,575 | $284 | 0.0% | $18.42 | +16.0% | COM | 700885106 |
| — | PROVIDENT BANCORP INC | 26,192 | $283 | 0.0% | $9.04 | — | COM | 74383L105 |
| ONIT | ONITY GROUP INC | 8,847 | $283 | 0.0% | $30.79 | +30.4% | COM | 675746606 |
| BCH | BANCO DE CHILE | 11,151 | $282 | 0.0% | $30.42 | — | ADR | 059520106 |
| — | ARC DOCUMENT SOLUTIONS INC | 83,457 | $282 | 0.0% | $3.38 | — | COM | 00191G103 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 45,072 | $282 | 0.0% | $3.52 | — | FUND | 65340G205 |
| ASUR | ASURE SOFTWARE INC | 31,075 | $281 | 0.0% | $9.24 | -3.3% | COM | 04649U102 |
| FVCB | FVCBANKCORP INC | 21,529 | $281 | 0.0% | $11.53 | +12.8% | COM | 36120Q101 |
| — | PROKIDNEY CORP | 146,321 | $281 | 0.0% | $1.92 | — | COM | G7S53R104 |
| — | LIVE NATION ENTERTAINMENT IN | 227,000 | $280 | 0.0% | $1.37 | — | BOND | 538034BA6 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 15,463 | $280 | 0.0% | $11.76 | -11.2% | COM | 439038100 |
| POCT | INNOVATOR ETFS TRUST | 7,164 | $279 | 0.0% | $38.90 | — | FUND | 45782C797 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 75,395 | $277 | 0.0% | $1.50 | -0.0% | COM | 98943L107 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 17,200 | $276 | 0.0% | $26.72 | -33.6% | Call | 25400Q105 |
| HURC | HURCO CO | 13,113 | $276 | 0.0% | $24.25 | -23.7% | COM | 447324104 |
| BCBP | BCB BANCORP INC | 22,375 | $276 | 0.0% | $10.09 | -16.8% | COM | 055298103 |
| JRVR | JAMES RIV GROUP LTD | 43,940 | $276 | 0.0% | $7.25 | -22.6% | COM | G5005R107 |
| TPICQ | TPI COMPOSITES INC | 60,538 | $275 | 0.0% | $0.40 | -0.0% | COM | 87266J104 |
| PHYS | SPROTT PHYSICAL GOLD TR | 13,500 | $275 | 0.0% | $24.98 | — | FUND | 85207H104 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 84,572 | $274 | 0.0% | $7.66 | +22.8% | COM | 03237H101 |
| WEYS | WEYCO GROUP INC | 8,003 | $272 | 0.0% | $31.36 | -1.7% | COM | 962149100 |
| FLXS | FLEXSTEEL INDS INC | 6,147 | $272 | 0.0% | $36.08 | +13.8% | COM | 339382103 |
| ORGO | ORGANOGENESIS HLDGS INC | 94,809 | $271 | 0.0% | $3.18 | +46.3% | COM | 68621F102 |
| SLDP | SOLID POWER INC | 200,619 | $271 | 0.0% | $1.62 | +133.1% | COM | 83422N105 |
| NWFL | NORWOOD FINANCIAL CORP | 9,787 | $270 | 0.0% | $26.36 | -3.2% | COM | 669549107 |
| RXT | RACKSPACE TECHNOLOGY INC | 109,997 | $269 | 0.0% | $2.19 | -38.8% | COM | 750102105 |
| CTGO | CONTANGO ORE INC | 13,987 | $269 | 0.0% | $18.61 | +14.2% | COM | 21077F100 |
| MED | MEDIFAST INC | 14,067 | $269 | 0.0% | $47.18 | -70.4% | COM | 58470H101 |
| GRAL | GRAIL INC | 19,476 | $268 | 0.0% | $31.61 | +20.9% | COM | 384747101 |
| API | AGORA INC | 110,848 | $267 | 0.0% | $5.59 | — | ADR | 00851L103 |
| PCB | PCB BANCORP | 14,096 | $265 | 0.0% | $18.51 | +16.2% | COM | 69320M109 |
| — | ESSA BANCORP INC | 13,723 | $264 | 0.0% | $10.44 | — | COM | 29667D104 |
| RAPP | RAPPORT THERAPEUTICS INC | 12,863 | $263 | 0.0% | $15.19 | +17.5% | COM | 75383L102 |
| — | GUARDANT HEALTH INC | 330,000 | $263 | 0.0% | $0.89 | — | BOND | 40131MAB5 |
| ASTL | ALGOMA STL GROUP INC | 25,711 | $263 | 0.0% | $7.53 | -29.4% | COM | 015658107 |
| UHAL | U HAUL HOLDING COMPANY | 3,391 | $263 | 0.0% | $58.72 | +0.4% | COM | 023586100 |
| ZBIO | ZENAS BIOPHARMA INC | 15,500 | $262 | 0.0% | $14.04 | +15.9% | COM | 98937L105 |
| ALCO | ALICO INC | 9,336 | $261 | 0.0% | $27.83 | +19.0% | COM | 016230104 |
| KYMR | KYMERA THERAPEUTICS INC | 5,500 | $260 | 0.0% | $34.77 | +29.7% | Call | 501575104 |
| ZURA | ZURA BIO LTD | 64,061 | $260 | 0.0% | $1.80 | -0.0% | COM | G9TY5A101 |
| ALTG | ALTA EQUIPMENT GROUP INC | 38,327 | $258 | 0.0% | $7.47 | +4.1% | COM | 02128L106 |
| RILY | B. RILEY FINANCIAL INC | 49,195 | $258 | 0.0% | $5.86 | -5.6% | COM | 05580M108 |
| BRT | BRT APARTMENTS CORP | 14,690 | $258 | 0.0% | $11.70 | — | TRUS | 055645303 |
| — | CELLECTAR BIOSCIENCES INC | 120,497 | $258 | 0.0% | $2.14 | — | COM | 15117F807 |
| LFMD | LIFEMD INC | 49,017 | $257 | 0.0% | $6.91 | +19.5% | COM | 53216B104 |
| LTRX | LANTRONIX INC | 62,321 | $257 | 0.0% | $3.74 | -1.2% | COM | 516548203 |
| BRCC | BRC INC | 74,967 | $256 | 0.0% | $3.12 | -48.8% | COM | 05601U105 |
| — | INNOVID CORP | 142,422 | $256 | 0.0% | $1.80 | — | COM | 457679108 |
| NAGE | CHROMADEX CORP | 70,072 | $256 | 0.0% | $6.25 | +61.5% | COM | 171077407 |
| LNKB | LINKBANCORP INC | 39,897 | $256 | 0.0% | $6.36 | +12.0% | COM | 53578P105 |
| DLO | DLOCAL LTD | 31,963 | $256 | 0.0% | $12.71 | 0.0% | COM | G29018101 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 2,500 | $256 | 0.0% | $0.08 | — | FUND | 33734X192 |
| VABK | VIRGINIA NATL BANKSHARES COR | 6,136 | $256 | 0.0% | $36.74 | +5.7% | COM | 928031103 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 20,806 | $255 | 0.0% | $10.32 | +7.0% | COM | 714157203 |
| QIPT | QUIPT HOME MEDICAL CORP | 87,425 | $255 | 0.0% | $2.96 | -22.0% | COM | 74880P104 |
| — | ATOSSA THERAPEUTICS INC | 167,718 | $255 | 0.0% | $1.39 | — | COM | 04962H506 |
| BCAX | BICARA THERAPEUTICS INC | 10,000 | $255 | 0.0% | $15.61 | -28.3% | COM | 055477103 |
| NEAR | ISHARES U S ETF TR | 4,970 | $255 | 0.0% | $0.05 | — | FUND | 46431W507 |
| CRBU | CARIBOU BIOSCIENCES INC | 129,839 | $254 | 0.0% | $2.20 | -14.3% | COM | 142038108 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 20,000 | $253 | 0.0% | $12.07 | — | ADR | 86562M209 |
| — | ENPHASE ENERGY INC | 268,000 | $252 | 0.0% | $0.95 | — | BOND | 29355AAH0 |
| — | CONTEXTLOGIC INC | 46,190 | $252 | 0.0% | $5.30 | — | COM | 21077C305 |
| — | ADVERUM BIOTECHNOLOGIES INC | 35,832 | $252 | 0.0% | $7.02 | — | COM | 00773U207 |
| INBX | INHIBRX BIOSCIENCES INC | 16,055 | $251 | 0.0% | $14.16 | +73.8% | COM | 45720N103 |
| ORN | ORION GROUP HLDGS INC | 43,560 | $251 | 0.0% | $6.65 | +18.5% | COM | 68628V308 |
| SKE | SKEENA RES LTD NEW | 29,696 | $251 | 0.0% | $11.25 | +45.4% | COM | 83056P715 |
| MOO | VANECK ETF TRUST | 3,310 | $250 | 0.0% | $75.51 | — | FUND | 92189F700 |
| TAN | INVESCO EXCH TRADED FD TR II | 5,779 | $249 | 0.0% | $40.04 | — | FUND | 46138G706 |
| CRTO | CRITEO S A | 6,186 | $249 | 0.0% | $25.30 | — | ADR | 226718104 |
| UBFO | UNITED SEC BANCSHARES CALIF | 28,576 | $249 | 0.0% | $7.56 | +17.2% | COM | 911460103 |
| ILMN | ILLUMINA INC | 1,900 | $248 | 0.0% | $192.34 | -48.4% | Call | 452327109 |
| BIOA | BIOAGE LABS INC | 11,900 | $248 | 0.0% | $8.80 | -46.8% | COM | 09077V100 |
| AAXJ | ISHARES TR | 3,152 | $247 | 0.0% | $15.22 | — | FUND | 464288182 |
| RGCO | RGC RES INC | 10,941 | $247 | 0.0% | $20.66 | +6.1% | COM | 74955L103 |
| DLNG | DYNAGAS LNG PARTNERS LP | 64,800 | $246 | 0.0% | $3.18 | — | COM | Y2188B108 |
| EYE | NATIONAL VISION HLDGS INC | 22,500 | $245 | 0.0% | $18.24 | +34.7% | Call | 63845R107 |
| BPRN | PRINCETON BANCORP INC | 6,599 | $244 | 0.0% | $31.76 | -0.7% | COM | 74179A107 |
| MLP | MAUI LD & PINEAPPLE INC | 10,815 | $243 | 0.0% | $19.19 | -8.5% | COM | 577345101 |
| RELL | RICHARDSON ELECTRS LTD | 19,639 | $242 | 0.0% | $11.13 | -12.5% | COM | 763165107 |
| VO | VANGUARD INDEX FDS | 917 | $242 | 0.0% | $186.31 | — | FUND | 922908629 |
| EPM | EVOLUTION PETE CORP | 45,331 | $241 | 0.0% | $4.51 | +5.1% | COM | 30049A107 |
| LAW | CS DISCO INC | 40,919 | $241 | 0.0% | $5.06 | -1.5% | COM | 126327105 |
| — | BENTLEY SYS INC | 261,000 | $240 | 0.0% | $0.92 | — | BOND | 08265TAD1 |
| STHO | STAR HLDGS | 17,341 | $240 | 0.0% | $8.12 | -0.0% | COM | 85512G106 |
| VT | VANGUARD INTL EQUITY INDEX F | 2,000 | $239 | 0.0% | $101.88 | — | FUND | 922042742 |
| DQ | DAQO NEW ENERGY CORP | 11,740 | $239 | 0.0% | $19.93 | — | ADR | 23703Q203 |
| ZROZ | PIMCO ETF TR | 2,900 | $239 | 0.0% | $55.11 | — | FUND | 72201R882 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 14,829 | $238 | 0.0% | $26.72 | -33.6% | COM | 25400Q105 |
| JOUT | JOHNSON OUTDOORS INC | 6,575 | $238 | 0.0% | $35.03 | +6.4% | COM | 479167108 |
| TCX | TUCOWS INC | 11,385 | $238 | 0.0% | $20.82 | -6.8% | COM | 898697206 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 2,556 | $238 | 0.0% | $100.86 | -3.6% | COM | V5633W109 |
| NNBR | NN INC | 60,684 | $237 | 0.0% | $2.25 | 0.0% | COM | 629337106 |
| TDOC | TELADOC HEALTH INC | 25,700 | $236 | 0.0% | $14.02 | -44.3% | Call | 87918A105 |
| PYXS | PYXIS ONCOLOGY INC | 64,089 | $235 | 0.0% | $1.60 | -10.0% | COM | 747324101 |
| ZYXIQ | ZYNEX INC | 28,821 | $235 | 0.0% | $4.32 | -57.5% | COM | 98986M103 |
| SEVN | SEVEN HILLS REALTY TRUST | 17,047 | $235 | 0.0% | $11.34 | — | TRUS | 81784E101 |
| VB | VANGUARD INDEX FDS | 988 | $234 | 0.0% | $194.56 | — | FUND | 922908751 |
| CBFV | CB FINL SVCS INC | 8,373 | $234 | 0.0% | $23.21 | +33.9% | COM | 12479G101 |
| TUSK | MAMMOTH ENERGY SVCS INC | 57,081 | $233 | 0.0% | $3.96 | -37.8% | COM | 56155L108 |
| SMID | SMITH MIDLAND CORP | 6,984 | $233 | 0.0% | $34.53 | +11.6% | COM | 832156103 |
| ACRV | ACRIVON THERAPEUTICS INC | 33,306 | $233 | 0.0% | $6.64 | -78.8% | COM | 004890109 |
| AEYE | AUDIOEYE INC | 10,181 | $233 | 0.0% | $16.83 | -26.0% | COM | 050734201 |
| ACTG | ACACIA RESH CORP | 49,788 | $232 | 0.0% | $4.17 | -17.0% | COM | 003881307 |
| MET | METLIFE INC | 2,800 | $231 | 0.0% | $63.04 | +23.6% | Call | 59156R108 |
| — | LIBERTY MEDIA CORP DEL | 699,000 | $231 | 0.0% | $0.56 | — | BOND | 530715AL5 |
| AFCG | AFC GAMMA INC | 22,567 | $230 | 0.0% | $6.45 | -33.6% | TRUS | 00109K105 |
| BELFA | BEL FUSE INC | 2,311 | $230 | 0.0% | $78.08 | +40.7% | COM | 077347201 |
| — | UNITED STATES STL CORP | 86,000 | $230 | 0.0% | $2.67 | — | BOND | 912909AT5 |
| SYM | SYMBOTIC INC | 9,346 | $228 | 0.0% | $28.22 | +79.1% | COM | 87151X101 |
| FSP | FRANKLIN STR PPTYS CORP | 128,258 | $227 | 0.0% | $1.01 | — | TRUS | 35471R106 |
| SKYE | SKYE BIOSCIENCE INC | 57,889 | $226 | 0.0% | $3.78 | 0.0% | COM | 83086J200 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 47,655 | $226 | 0.0% | $2.81 | -2.4% | COM | 004468500 |
| CIX | COMPX INTL INC | 7,700 | $225 | 0.0% | $16.31 | +49.5% | COM | 20563P101 |
| NKSH | NATIONAL BANKSHARES INC VA | 7,487 | $224 | 0.0% | $26.00 | +10.8% | COM | 634865109 |
| HLLY | HOLLEY INC | 75,795 | $224 | 0.0% | $2.84 | +4.8% | COM | 43538H103 |
| EML | EASTERN CO | 6,875 | $223 | 0.0% | $25.51 | -8.4% | COM | 276317104 |
| ORANY | ORANGE | 19,380 | $222 | 0.0% | $11.48 | — | ADR | 684060106 |
| ASLE | AERSALE CORPORATION | 44,003 | $222 | 0.0% | $6.95 | +8.3% | COM | 00810F106 |
| UWMC | UWM HOLDINGS CORPORATION | 26,022 | $222 | 0.0% | $5.92 | -11.4% | COM | 91823B109 |
| DC | DAKOTA GOLD CORP | 93,667 | $221 | 0.0% | $2.77 | +52.0% | COM | 46655E100 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,745 | $220 | 0.0% | $120.25 | — | FUND | 922042718 |
| LOAR | LOAR HOLDINGS INC | 2,943 | $220 | 0.0% | $74.66 | +0.7% | COM | 53947R105 |
| KRP | KIMBELL RTY PARTNERS LP | 13,605 | $219 | 0.0% | $15.01 | — | TRUS | 49435R102 |
| SHEL | SHELL PLC | 3,312 | $218 | 0.0% | $70.40 | — | ADR | 780259305 |
| — | MODIVCARE INC | 15,235 | $218 | 0.0% | $14.28 | — | COM | 60783X104 |
| FLL | FULL HSE RESORTS INC | 43,247 | $217 | 0.0% | $3.93 | -0.0% | COM | 359678109 |
| — | DADA NEXUS LTD | 113,921 | $216 | 0.0% | $1.90 | — | ADR | 23344D108 |
| FCCO | FIRST CMNTY CORP S C | 10,046 | $215 | 0.0% | $21.10 | +23.7% | COM | 319835104 |
| ELMD | ELECTROMED INC | 10,022 | $215 | 0.0% | $20.47 | +3.6% | COM | 285409108 |
| MFIN | MEDALLION FINL CORP | 26,063 | $212 | 0.0% | $8.06 | +24.2% | COM | 583928106 |
| GTE | GRAN TIERRA ENERGY INC | 33,755 | $212 | 0.0% | $6.65 | -36.3% | COM | 38500T200 |
| QRHC | QUEST RESOURCE HLDG CORP | 26,463 | $211 | 0.0% | $2.23 | -16.8% | COM | 74836W203 |
| — | DAYFORCE INC | 224,000 | $211 | 0.0% | $0.94 | — | BOND | 15677JAD0 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 9,456 | $211 | 0.0% | $19.04 | — | ADR | 98923K103 |
| MBI | MBIA INC | 58,406 | $209 | 0.0% | $4.58 | +38.3% | COM | 55262C100 |
| ATLO | AMES NATL CORP | 11,418 | $208 | 0.0% | $17.35 | +9.2% | COM | 031001100 |
| STXS | STEREOTAXIS INC | 101,953 | $208 | 0.0% | $2.05 | +26.3% | COM | 85916J409 |
| OPRX | OPTIMIZERX CORP | 26,934 | $208 | 0.0% | $9.85 | +61.1% | COM | 68401U204 |
| KOD | KODIAK SCIENCES INC | 79,658 | $208 | 0.0% | $7.49 | +15.0% | COM | 50015M109 |
| KLTR | KALTURA INC | 152,686 | $208 | 0.0% | $1.66 | +1.6% | COM | 483467106 |
| PRCH | PORCH GROUP INC | 134,919 | $207 | 0.0% | $4.09 | +275.2% | COM | 733245104 |
| PDS | PRECISION DRILLING CORP | 3,358 | $207 | 0.0% | $62.83 | -12.9% | COM | 74022D407 |
| BBAI | BIGBEAR AI HLDGS INC | 141,766 | $207 | 0.0% | $3.14 | +103.8% | COM | 08975B109 |
| DXLG | DESTINATION XL GROUP INC | 70,343 | $207 | 0.0% | $1.31 | -0.0% | COM | 25065K104 |
| PSI | INVESCO EXCHANGE TRADED FD T | 3,591 | $207 | 0.0% | $57.52 | — | FUND | 46137V647 |
| SGML | SIGMA LITHIUM CORPORATION | 16,700 | $206 | 0.0% | $19.16 | -68.6% | Put | 826599102 |
| — | FIRST FINANCIAL NORTHWEST IN | 9,140 | $206 | 0.0% | $22.52 | — | COM | 32022K102 |
| PBFS | PIONEER BANCORP INC MD | 18,757 | $206 | 0.0% | $10.87 | +17.2% | COM | 723561106 |
| ITRN | ITURAN LOCATION AND CONTROL | 7,731 | $205 | 0.0% | $30.66 | +23.2% | COM | M6158M104 |
| — | MAIDEN HOLDINGS LTD | 115,740 | $205 | 0.0% | $1.77 | — | COM | G5753U112 |
| EXK | ENDEAVOUR SILVER CORP | 51,904 | $205 | 0.0% | $3.70 | +59.7% | COM | 29258Y103 |
| PMTS | CPI CARD GROUP INC | 7,330 | $204 | 0.0% | $24.53 | -27.5% | COM | 12634H200 |
| XBIT | XBIOTECH INC | 26,343 | $204 | 0.0% | $2.96 | -0.0% | COM | 98400H102 |
| UEIC | UNIVERSAL ELECTRS INC | 21,943 | $203 | 0.0% | $16.00 | -65.6% | COM | 913483103 |
| HFFG | HF FOODS GROUP INC | 56,685 | $202 | 0.0% | $3.66 | -12.6% | COM | 40417F109 |
| — | PATRICK INDS INC | 133,000 | $202 | 0.0% | $1.32 | — | BOND | 703343AG8 |
| — | INNOVATOR ETFS TRUST | 5,859 | $202 | 0.0% | $34.50 | — | FUND | 45783Y202 |
| — | SNAP INC | 253,000 | $202 | 0.0% | $0.80 | — | BOND | 83304AAH9 |
| MDWD | MEDIWOUND LTD | 11,163 | $202 | 0.0% | $18.07 | +2.0% | COM | M68830112 |
| ASPI | ASP ISOTOPES INC | 72,330 | $201 | 0.0% | $5.26 | +75.4% | COM | 00218A105 |
| FMAY | FIRST TR EXCHNG TRADED FD VI | 4,321 | $201 | 0.0% | $31.32 | — | FUND | 33740F748 |
| MOMO | HELLO GROUP INC | 26,403 | $201 | 0.0% | $7.77 | — | ADR | 423403104 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 4,388 | $201 | 0.0% | $32.82 | — | FUND | 33740F862 |
| GJUN | FIRST TR EXCHNG TRADED FD VI | 5,663 | $201 | 0.0% | $33.82 | — | FUND | 33740F433 |
| DAUG | FIRST TR EXCHNG TRADED FD VI | 5,122 | $200 | 0.0% | $2.47 | — | FUND | 33740F854 |
| DOCT | FIRST TR EXCHNG TRADED FD VI | 5,132 | $200 | 0.0% | $27.26 | — | FUND | 33740F672 |
| GFEB | FIRST TR EXCHNG TRADED FD VI | 5,482 | $200 | 0.0% | $37.09 | — | FUND | 33740U737 |
| RLX | RLX TECHNOLOGY INC | 110,471 | $200 | 0.0% | $2.11 | — | ADR | 74969N103 |
| IMO | IMPERIAL OIL LTD | 2,838 | $200 | 0.0% | $74.08 | +15.5% | COM | 453038408 |
| TGB | TASEKO MINES LTD | 79,323 | $200 | 0.0% | $2.17 | +56.7% | COM | 876511106 |
| VIRC | VIRCO MFG CO | 14,445 | $199 | 0.0% | $11.41 | -28.6% | COM | 927651109 |
| OPFI | OPPFI INC | 42,141 | $199 | 0.0% | $7.90 | +42.2% | COM | 68386H103 |
| PBYI | PUMA BIOTECHNOLOGY INC | 78,021 | $199 | 0.0% | $4.94 | -14.2% | COM | 74587V107 |
| JETS | ETF SER SOLUTIONS | 9,600 | $199 | 0.0% | $23.68 | — | Call | 26922A842 |
| CADL | CANDEL THERAPEUTICS INC | 28,688 | $199 | 0.0% | $5.73 | +0.9% | COM | 137404109 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 7,047 | $199 | 0.0% | $23.78 | — | COM | G16258108 |
| NC | NACCO INDS INC | 7,004 | $199 | 0.0% | $30.85 | +27.4% | COM | 629579103 |
| ACDC | PROFRAC HLDG CORP | 29,215 | $198 | 0.0% | $7.41 | -25.7% | COM | 74319N100 |
| DJUN | FIRST TR EXCHNG TRADED FD VI | 4,659 | $198 | 0.0% | $34.27 | — | FUND | 33740F714 |
| XBJA | INNOVATOR ETFS TRUST | 6,992 | $198 | 0.0% | $20.44 | — | FUND | 45783Y780 |
| CSTE | CAESARSTONE LTD | 43,445 | $198 | 0.0% | $3.36 | -51.4% | COM | M20598104 |
| PEBK | PEOPLES BANCORP N C INC | 7,801 | $198 | 0.0% | $28.44 | +6.2% | COM | 710577107 |
| CLYM | ELIEM THERAPEUTICS INC | 38,859 | $198 | 0.0% | $4.67 | -60.3% | COM | 28658R106 |
| TTEC | TTEC HLDGS INC | 33,654 | $198 | 0.0% | $11.92 | -65.6% | COM | 89854H102 |
| SII | SPROTT INC | 4,555 | $197 | 0.0% | $41.67 | +67.3% | COM | 852066208 |
| FF | FUTUREFUEL CORP | 34,241 | $197 | 0.0% | $4.63 | -17.2% | COM | 36116M106 |
| — | FORGE GLOBAL HOLDINGS INC | 150,241 | $197 | 0.0% | $1.31 | — | COM | 34629L103 |
| — | NEXTERA ENERGY INC | 4,245 | $197 | 0.0% | $40.49 | — | CONV | 65339F713 |
| UOCT | INNOVATOR ETFS TRUST | 5,649 | $197 | 0.0% | $35.26 | — | FUND | 45782C821 |
| SVM | SILVERCORP METALS INC | 44,997 | $197 | 0.0% | $3.69 | +32.7% | COM | 82835P103 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 4,710 | $197 | 0.0% | $42.73 | — | FUND | 33740F771 |
| INO | INOVIO PHARMACEUTICALS INC | 34,003 | $197 | 0.0% | $1.93 | -0.8% | COM | 45773H409 |
| ALMS | ALUMIS INC | 18,360 | $196 | 0.0% | $6.62 | -37.8% | COM | 022307102 |
| ARQ | ARQ INC | 33,350 | $196 | 0.0% | $5.47 | +20.8% | COM | 00770C101 |
| XUSP | INNOVATOR ETFS TRUST | 4,947 | $196 | 0.0% | $38.93 | — | FUND | 45783Y699 |
| NPWR | NET POWER INC | 27,883 | $195 | 0.0% | $4.66 | -42.7% | COM | 64107A105 |
| CHTR | CHARTER COMMUNICATIONS INC N | 600 | $194 | 0.0% | $373.83 | -19.2% | Put | 16119P108 |
| QUAD | QUAD / GRAPHICS INC | 42,763 | $194 | 0.0% | $5.21 | +18.3% | COM | 747301109 |
| SMC | SUMMIT MIDSTREAM CORPORATION | 5,536 | $194 | 0.0% | $31.43 | -26.1% | COM | 86614G101 |
| XJUL | FIRST TR EXCHNG TRADED FD VI | 5,547 | $194 | 0.0% | $4.50 | — | FUND | 33740F425 |
| OEF | ISHARES TR | 700 | $194 | 0.0% | $157.38 | — | FUND | 464287101 |
| EHTH | EHEALTH INC | 47,445 | $194 | 0.0% | $7.20 | -46.7% | COM | 28238P109 |
| BMAY | INNOVATOR ETFS TRUST | 4,880 | $193 | 0.0% | $22.22 | — | FUND | 45782C326 |
| HSY | HERSHEY CO | 1,000 | $192 | 0.0% | $173.35 | +3.6% | Put | 427866108 |
| INFU | INFUSYSTEM HLDGS INC | 28,597 | $192 | 0.0% | $7.82 | +6.2% | COM | 45685K102 |
| TS | TENARIS S A | 6,020 | $191 | 0.0% | $31.79 | — | ADR | 88031M109 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 211,300 | $191 | 0.0% | $1.15 | +2.5% | COM | 53566P109 |
| STRS | STRATUS PPTYS INC | 7,335 | $191 | 0.0% | $22.07 | -15.2% | COM | 863167201 |
| TMFC | RBB FD INC | 3,387 | $191 | 0.0% | $18.93 | — | FUND | 74933W601 |
| — | DEXCOM INC | 215,000 | $190 | 0.0% | $0.68 | — | BOND | 252131AM9 |
| — | INNOVATOR ETFS TRUST | 5,613 | $190 | 0.0% | $8.88 | — | FUND | 45783Y707 |
| CIA | CITIZENS INC | 52,379 | $190 | 0.0% | $4.68 | -0.2% | COM | 174740100 |
| STTK | SHATTUCK LABS INC | 54,311 | $190 | 0.0% | $1.35 | -9.3% | COM | 82024L103 |
| — | GENERATION BIO CO | 76,430 | $189 | 0.0% | $2.19 | — | COM | 37148K100 |
| ORLA | ORLA MNG LTD NEW | 47,177 | $189 | 0.0% | $6.49 | +65.0% | COM | 68634K106 |
| ALAB | ASTERA LABS INC | 3,600 | $189 | 0.0% | $112.19 | +46.6% | Put | 04626A103 |
| PEPG | PEPGEN INC | 21,971 | $188 | 0.0% | $3.00 | -46.2% | COM | 713317105 |
| XTAP | INNOVATOR ETFS TRUST | 5,563 | $187 | 0.0% | $9.15 | — | FUND | 45783Y400 |
| RNAC | CARTESIAN THERAPEUTICS INC | 11,611 | $187 | 0.0% | $14.59 | -23.0% | COM | 816212302 |
| OBE | OBSIDIAN ENERGY LTD | 33,690 | $187 | 0.0% | $6.46 | -7.9% | COM | 674482203 |
| — | X4 PHARMACEUTICALS INC | 277,682 | $186 | 0.0% | $0.67 | — | COM | 98420X103 |
| CDLX | CARDLYTICS INC | 58,026 | $186 | 0.0% | $2.99 | -44.2% | COM | 14161W105 |
| TWIN | TWIN DISC INC | 14,863 | $186 | 0.0% | $10.74 | -0.0% | COM | 901476101 |
| ESCA | ESCALADE INC | 13,185 | $186 | 0.0% | $14.00 | -10.4% | COM | 296056104 |
| — | SCPHARMACEUTICALS INC | 40,644 | $185 | 0.0% | $2.64 | — | COM | 810648105 |
| RSKD | RISKIFIED LTD | 39,174 | $185 | 0.0% | $5.00 | -1.6% | COM | M8216R109 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 14,864 | $183 | 0.0% | $9.33 | -16.9% | COM | 665809109 |
| CDZI | CADIZ INC | 60,217 | $182 | 0.0% | $3.60 | -2.9% | COM | 127537207 |
| CLAR | CLARUS CORP NEW | 40,478 | $182 | 0.0% | $4.63 | -22.7% | COM | 18270P109 |
| OPITQ | OFFICE PPTYS INCOME TR | 83,246 | $181 | 0.0% | $2.21 | — | TRUS | 67623C109 |
| — | IRONWOOD PHARMACEUTICALS INC | 207,000 | $181 | 0.0% | $0.70 | — | BOND | 46333XAH1 |
| — | SCILEX HOLDING CO | 195,465 | $181 | 0.0% | $0.92 | — | COM | 80880W106 |
| SMLR | SEMLER SCIENTIFIC INC | 7,664 | $180 | 0.0% | $42.92 | -19.9% | COM | 81684M104 |
| — | BRIGHTCOVE INC | 83,465 | $180 | 0.0% | $2.16 | — | COM | 10921T101 |
| RCMT | RCM TECHNOLOGIES INC | 8,888 | $180 | 0.0% | $19.99 | +28.3% | COM | 749360400 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 16,315 | $180 | 0.0% | $10.78 | -5.3% | COM | 83085C107 |
| PGEN | PRECIGEN INC | 189,353 | $179 | 0.0% | $1.28 | +120.8% | COM | 74017N105 |
| CRNC | CERENCE INC | 56,870 | $179 | 0.0% | $8.70 | +17.7% | COM | 156727109 |
| MBLY | MOBILEYE GLOBAL INC | 13,000 | $178 | 0.0% | $16.08 | -7.5% | Put | 60741F104 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 26,064 | $178 | 0.0% | $6.27 | +20.4% | COM | 74275G107 |
| BJUL | INNOVATOR ETFS TRUST | 4,072 | $178 | 0.0% | $45.15 | — | FUND | 45782C789 |
| BSTP | INNOVATOR ETFS TRUST | 5,404 | $177 | 0.0% | $7.48 | — | FUND | 45783Y731 |
| AFRI | FORAFRIC GLOBAL PLC | 15,522 | $176 | 0.0% | $10.41 | -21.8% | COM | X3R81D102 |
| VTYX | VENTYX BIOSCIENCES INC | 80,295 | $175 | 0.0% | $6.38 | -58.5% | COM | 92332V107 |
| MNOV | MEDICINOVA INC | 82,800 | $174 | 0.0% | $3.44 | -62.5% | COM | 58468P206 |
| QSI | QUANTUM SI INC | 196,826 | $174 | 0.0% | $1.40 | +3.3% | COM | 74765K105 |
| SMTI | SANARA MEDTECH INC | 5,731 | $173 | 0.0% | $30.94 | -2.4% | COM | 79957L100 |
| PAYS | PAYSIGN INC | 47,090 | $173 | 0.0% | $3.82 | +67.5% | COM | 70451A104 |
| TR | TOOTSIE ROLL INDS INC | 5,566 | $172 | 0.0% | $32.75 | +19.0% | COM | 890516107 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 16,622 | $172 | 0.0% | $16.20 | +0.0% | COM | 37364X109 |
| ARM | ARM HOLDINGS PLC | 1,200 | $172 | 0.0% | $102.99 | — | Call | 042068205 |
| STKS | THE ONE GROUP HOSPITALITY IN | 46,508 | $171 | 0.0% | $3.36 | — | COM | 88338K103 |
| CNTY | CENTURY CASINOS INC | 66,852 | $171 | 0.0% | $6.49 | -61.5% | COM | 156492100 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 9,942 | $171 | 0.0% | $17.09 | +8.7% | COM | 218683100 |
| TAYD | TAYLOR DEVICES INC | 3,426 | $171 | 0.0% | $46.37 | -0.0% | COM | 877163105 |
| — | DEXCOM INC | 179,000 | $171 | 0.0% | $0.95 | — | BOND | 252131AK3 |
| — | DIGITALOCEAN HLDGS INC | 194,000 | $171 | 0.0% | $0.88 | — | BOND | 25402DAB8 |
| ISPR | ISPIRE TECHNOLOGY INC | 27,461 | $170 | 0.0% | $5.91 | -50.8% | COM | 46501C100 |
| — | LAKESHORE BIOPHARMA CO LTD | 247,575 | $169 | 0.0% | $0.68 | — | COM | G9845F109 |
| FINX | GLOBAL X FDS | 6,020 | $169 | 0.0% | $14.29 | — | FUND | 37954Y814 |
| STRT | STRATTEC SEC CORP | 3,950 | $169 | 0.0% | $43.02 | +56.0% | COM | 863111100 |
| POWW | AMMO INC | 117,494 | $168 | 0.0% | $1.66 | -19.7% | COM | 00175J107 |
| CVRX | CVRX INC | 19,067 | $168 | 0.0% | $9.47 | -20.6% | COM | 126638105 |
| EBMT | EAGLE BANCORP MONT INC | 10,567 | $167 | 0.0% | $16.38 | +2.0% | COM | 26942G100 |
| VSTM | VERASTEM INC | 55,708 | $167 | 0.0% | $5.78 | +28.7% | COM | 92337C203 |
| TSE | TRINSEO PLC | 32,566 | $166 | 0.0% | $4.47 | -41.8% | COM | G9059U107 |
| LWAY | LIFEWAY FOODS INC | 6,420 | $166 | 0.0% | $18.91 | +48.7% | COM | 531914109 |
| ALTI | ALTI GLOBAL INC | 44,457 | $166 | 0.0% | $4.22 | -1.8% | COM | 02157E106 |
| RNW | RENEW ENERGY GLOBAL PLC | 26,381 | $166 | 0.0% | $6.30 | +20.8% | COM | G7500M104 |
| CHRW | C H ROBINSON WORLDWIDE INC | 1,500 | $166 | 0.0% | $101.12 | +15.2% | Call | 12541W209 |
| ARGX | ARGENX SE | 305 | $165 | 0.0% | $537.12 | — | ADR | 04016X101 |
| COOK | TRAEGER INC | 44,861 | $165 | 0.0% | $2.49 | -38.4% | COM | 89269P103 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 15,813 | $165 | 0.0% | $5.92 | — | TRUS | 03464Y108 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 26,994 | $165 | 0.0% | $7.22 | -53.6% | COM | 92766K403 |
| — | PLAYA HOTELS & RESORTS NV | 21,240 | $165 | 0.0% | $7.75 | — | COM | N70544106 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 198,392 | $164 | 0.0% | $0.87 | +95.0% | COM | M5R635108 |
| DAPR | FIRST TR EXCHNG TRADED FD VI | 4,495 | $164 | 0.0% | $30.85 | — | FUND | 33740U802 |
| GAPR | FIRST TR EXCHNG TRADED FD VI | 4,450 | $163 | 0.0% | $4.49 | — | FUND | 33740F458 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 31,785 | $163 | 0.0% | $2.86 | -3.7% | COM | 68572M106 |
| ICLN | ISHARES TR | 11,121 | $163 | 0.0% | $14.40 | — | FUND | 464288224 |
| ACU | ACME UTD CORP | 3,906 | $163 | 0.0% | $39.11 | +6.8% | COM | 004816104 |
| XJUN | FIRST TR EXCHNG TRADED FD VI | 4,268 | $162 | 0.0% | $9.83 | — | FUND | 33740U844 |
| OPY | OPPENHEIMER HLDGS INC | 3,173 | $162 | 0.0% | $72.49 | 0.0% | COM | 683797104 |
| BITF | BITFARMS LTD | 76,402 | $161 | 0.0% | $2.15 | -27.8% | COM | 09173B107 |
| PERI | PERION NETWORK LTD | 20,427 | $161 | 0.0% | $17.73 | -43.6% | COM | M78673114 |
| GRWG | GROWGENERATION CORP | 75,452 | $161 | 0.0% | $1.56 | -12.2% | COM | 39986L109 |
| MASS | 908 DEVICES INC | 46,214 | $160 | 0.0% | $5.27 | +26.0% | COM | 65443P102 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 20,450 | $160 | 0.0% | $12.86 | +9.2% | COM | G11448100 |
| LVWR | LIVEWIRE GROUP INC | 26,210 | $160 | 0.0% | $3.52 | +15.8% | COM | 53838J105 |
| PMAR | INNOVATOR ETFS TRUST | 4,066 | $160 | 0.0% | $39.25 | — | FUND | 45782C383 |
| ARIS | ARIS MNG CORP | 34,656 | $159 | 0.0% | $5.73 | +39.1% | COM | 04040Y109 |
| — | ZILLOW GROUP INC | 142,000 | $159 | 0.0% | $1.12 | — | BOND | 98954MAH4 |
| CTNM | CONTINEUM THERAPEUTICS INC | 8,308 | $159 | 0.0% | $9.94 | -18.9% | COM | 21217B100 |
| SGMT | SAGIMET BIOSCIENCES INC | 57,230 | $159 | 0.0% | $8.11 | 0.0% | COM | 786700104 |
| IDR | IDAHO STRATEGIC RESOURCES | 9,840 | $158 | 0.0% | $14.14 | +66.9% | COM | 645827205 |
| HBIO | HARVARD BIOSCIENCE INC | 58,655 | $158 | 0.0% | $0.52 | -8.3% | COM | 416906105 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 1,500 | $157 | 0.0% | $103.38 | — | FUND | 46137V431 |
| FENC | FENNEC PHARMACEUTICALS INC | 31,319 | $157 | 0.0% | $6.52 | +32.8% | COM | 31447P100 |
| INMB | INMUNE BIO INC | 29,044 | $157 | 0.0% | $7.31 | -68.7% | COM | 45782T105 |
| YALA | YALLA GROUP LTD | 34,460 | $156 | 0.0% | $4.37 | — | ADR | 98459U103 |
| EFXT | ENERFLEX LTD | 26,169 | $156 | 0.0% | $5.99 | +55.1% | COM | 29269R105 |
| JUNM | FIRST TR EXCHNG TRADED FD VI | 4,959 | $156 | 0.0% | $8.39 | — | FUND | 33740U588 |
| XMAR | FIRST TR EXCHNG TRADED FD VI | 4,366 | $155 | 0.0% | $17.07 | — | FUND | 33740F474 |
| — | LIVE NATION ENTERTAINMENT IN | 142,000 | $155 | 0.0% | $1.09 | — | BOND | 538034AU3 |
| BJUN | INNOVATOR ETFS TRUST | 3,793 | $154 | 0.0% | $11.64 | — | FUND | 45782C755 |
| CMBT | EURONAV NV | 9,259 | $154 | 0.0% | $9.16 | 0.0% | COM | B38564108 |
| — | BEYOND MEAT INC | 961,000 | $154 | 0.0% | $0.18 | — | BOND | 08862EAB5 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 61,997 | $154 | 0.0% | $2.15 | -35.6% | COM | 00509G209 |
| INNV | INNOVAGE HLDG CORP | 25,614 | $154 | 0.0% | $4.79 | -15.8% | COM | 45784A104 |
| MGK | VANGUARD WORLD FD | 477 | $154 | 0.0% | $298.23 | — | FUND | 921910816 |
| FEIM | FREQUENCY ELECTRS INC | 12,693 | $153 | 0.0% | $19.25 | +44.3% | COM | 358010106 |
| SKIN | THE BEAUTY HEALTH COMPANY | 106,103 | $153 | 0.0% | $2.50 | -19.0% | COM | 88331L108 |
| — | GATOS SILVER INC | 10,116 | $153 | 0.0% | $15.08 | — | COM | 368036109 |
| AGEN | AGENUS INC | 27,813 | $152 | 0.0% | $5.01 | -0.0% | COM | 00847G804 |
| — | VIGIL NEUROSCIENCE INC | 44,613 | $152 | 0.0% | $3.40 | — | COM | 92673K108 |
| GXC | SPDR INDEX SHS FDS | 1,844 | $151 | 0.0% | $27.72 | — | FUND | 78463X400 |
| KFS | KINGSWAY FINL SVCS INC | 18,269 | $151 | 0.0% | $9.54 | +50.1% | COM | 496904202 |
| QUIK | QUICKLOGIC CORP | 19,676 | $151 | 0.0% | $7.02 | -15.8% | COM | 74837P405 |
| DIBS | 1STDIBS COM INC | 34,182 | $151 | 0.0% | $2.98 | -8.6% | COM | 320551104 |
| XIJN | FIRST TR EXCHNG TRADED FD VI | 4,869 | $151 | 0.0% | $7.85 | — | FUND | 33740F235 |
| XAPR | FIRST TR EXCHNG TRADED FD VI | 4,731 | $151 | 0.0% | $27.32 | — | FUND | 33740U596 |
| TBRG | TRUBRIDGE INC | 12,559 | $150 | 0.0% | $14.23 | +47.8% | COM | 205306103 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 12,051 | $150 | 0.0% | $2.66 | — | COM | Y73760400 |
| XBJL | INNOVATOR ETFS TRUST | 4,453 | $149 | 0.0% | $33.48 | — | FUND | 45783Y889 |
| — | INNOVATOR ETFS TRUST | 5,337 | $149 | 0.0% | $27.88 | — | FUND | 45783Y764 |
| CAVA | CAVA GROUP INC | 1,200 | $149 | 0.0% | $92.34 | -18.0% | Call | 148929102 |
| KBWB | INVESCO EXCH TRADED FD TR II | 2,533 | $148 | 0.0% | $58.61 | — | FUND | 46138E628 |
| XTJL | INNOVATOR ETFS TRUST | 4,507 | $148 | 0.0% | $2.86 | — | FUND | 45783Y806 |
| UJUL | INNOVATOR ETFS TRUST | 4,366 | $148 | 0.0% | $33.91 | — | FUND | 45782C839 |
| — | TERRITORIAL BANCORP INC | 14,180 | $148 | 0.0% | $10.44 | — | COM | 88145X108 |
| XDSQ | INNOVATOR ETFS TRUST | 4,220 | $148 | 0.0% | $8.02 | — | FUND | 45783Y103 |
| UJUN | INNOVATOR ETFS TRUST | 4,454 | $148 | 0.0% | $12.10 | — | FUND | 45782C730 |
| LFCR | LIFECORE BIOMEDICAL INC | 29,944 | $148 | 0.0% | $6.09 | +24.3% | COM | 514766104 |
| — | INNOVATOR ETFS TRUST | 5,868 | $147 | 0.0% | $25.09 | — | FUND | 45783Y327 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 30,517 | $147 | 0.0% | $9.68 | -76.4% | COM | 205826209 |
| NOMD | NOMAD FOODS LTD | 7,681 | $146 | 0.0% | $15.67 | 0.0% | COM | G6564A105 |
| BSET | BASSETT FURNITURE INDS INC | 10,124 | $146 | 0.0% | $15.22 | +6.5% | COM | 070203104 |
| FTS | FORTIS INC | 3,210 | $146 | 0.0% | $46.27 | +4.9% | COM | 349553107 |
| RGTI | RIGETTI COMPUTING INC | 185,959 | $146 | 0.0% | $6.95 | +152.3% | COM | 76655K103 |
| PAMT | P A M TRANSN SVCS INC | 7,820 | $145 | 0.0% | $16.66 | -23.6% | COM | 693149106 |
| FJUN | FIRST TR EXCHNG TRADED FD VI | 2,850 | $144 | 0.0% | $48.74 | — | FUND | 33740F722 |
| NPCE | NEUROPACE INC | 20,633 | $144 | 0.0% | $10.58 | -10.9% | COM | 641288105 |
| CVGI | COMMERCIAL VEH GROUP INC | 44,156 | $144 | 0.0% | $2.34 | -21.8% | COM | 202608105 |
| XIMR | FIRST TR EXCHNG TRADED FD VI | 4,598 | $143 | 0.0% | $7.71 | — | FUND | 33740U620 |
| — | UNILEVER PLC | 2,199 | $143 | 0.0% | $58.94 | — | ADR | 904767704 |
| TE | FREYR BATTERY INC | 147,124 | $143 | 0.0% | $1.36 | +17.0% | COM | 35834F104 |
| — | INDIA FD INC | 6,958 | $142 | 0.0% | $20.47 | — | FUND | 454089103 |
| EVEX | EVE HLDG INC | 43,931 | $142 | 0.0% | $3.99 | +33.2% | COM | 29970N104 |
| — | VERU INC | 184,777 | $142 | 0.0% | $0.77 | — | COM | 92536C103 |
| CRDF | CARDIFF ONCOLOGY INC | 53,089 | $142 | 0.0% | $2.90 | -4.6% | COM | 14147L108 |
| DCBO | DOCEBO INC | 3,206 | $142 | 0.0% | $37.64 | -19.7% | COM | 25609L105 |
| BNT | BROOKFIELD WEALTH SOL LTD | 2,664 | $142 | 0.0% | $33.48 | +32.2% | COM | G17434104 |
| — | ITRON INC | 135,000 | $141 | 0.0% | $1.13 | — | BOND | 465741AN6 |
| DSEP | FIRST TR EXCHNG TRADED FD VI | 3,507 | $140 | 0.0% | $12.33 | — | FUND | 33740F680 |
| EVI | EVI INDS INC | 7,244 | $140 | 0.0% | $18.81 | +37.9% | COM | 26929N102 |
| CAE | CAE INC | 7,464 | $140 | 0.0% | $25.15 | +11.9% | COM | 124765108 |
| — | FANGDD NETWORK GROUP LTD | 45,000 | $140 | 0.0% | $3.10 | — | COM | G33147110 |
| — | MORGAN STANLEY INDIA INVT FD | 4,000 | $139 | 0.0% | $0.02 | — | FUND | 61745C105 |
| GIL | GILDAN ACTIVEWEAR INC | 2,943 | $139 | 0.0% | $50.55 | +5.7% | COM | 375916103 |
| — | VERINT SYSTEMS INC | 149,000 | $138 | 0.0% | $0.93 | — | BOND | 92343XAC4 |
| TZOO | TRAVELZOO | 11,473 | $138 | 0.0% | $13.06 | -17.7% | COM | 89421Q205 |
| DHX | DHI GROUP INC | 75,109 | $138 | 0.0% | $3.67 | -24.6% | COM | 23331S100 |
| NRGV | ENERGY VAULT HOLDINGS INC | 143,759 | $138 | 0.0% | $1.63 | +0.8% | COM | 29280W109 |
| — | SHARECARE INC | 96,803 | $137 | 0.0% | $1.42 | — | COM | 81948W104 |
| XAR | SPDR SER TR | 870 | $137 | 0.0% | $111.07 | — | FUND | 78464A631 |
| SMWB | SIMILARWEB LTD | 15,414 | $136 | 0.0% | $7.94 | +12.7% | COM | M84137104 |
| EXAS | EXACT SCIENCES CORP | 2,000 | $136 | 0.0% | $60.95 | -18.0% | Call | 30063P105 |
| ONEQ | FIDELITY COMWLTH TR | 1,900 | $136 | 0.0% | $69.69 | — | FUND | 315912808 |
| NVDU | DIREXION SHS ETF TR | 1,450 | $136 | 0.0% | $72.64 | — | FUND | 25461A833 |
| RMBI | RICHMOND MUT BANCORPORATION | 10,513 | $136 | 0.0% | $14.16 | +0.7% | COM | 76525P100 |
| BIGGQ | BIG LOTS INC | 1,181,600 | $135 | 0.0% | $0.01 | 0.0% | Put | 089302103 |
| — | LIBERTY MEDIA CORP DEL | 405,000 | $133 | 0.0% | $0.22 | — | BOND | 530715AG6 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 24,348 | $133 | 0.0% | $1.98 | -5.8% | COM | 48253L205 |
| — | REGULUS THERAPEUTICS INC | 84,477 | $133 | 0.0% | $1.57 | — | COM | 75915K309 |
| TDS | TELEPHONE & DATA SYS INC | 5,700 | $133 | 0.0% | $33.03 | +16.5% | Put | 879433829 |
| — | BLUEBIRD BIO INC | 252,062 | $131 | 0.0% | $0.52 | — | COM | 09609G100 |
| RMNI | RIMINI STR INC DEL | 70,291 | $130 | 0.0% | $2.75 | +61.2% | COM | 76674Q107 |
| NICE | NICE LTD | 748 | $130 | 0.0% | $156.55 | — | ADR | 653656108 |
| SLI | STANDARD LITHIUM LTD | 80,220 | $129 | 0.0% | $2.36 | +18.4% | COM | 853606101 |
| SNDA | SONIDA SENIOR LIVING INC | 4,807 | $129 | 0.0% | $24.42 | +5.1% | COM | 140475203 |
| — | 374WATER INC | 94,506 | $129 | 0.0% | $1.36 | — | COM | 88583P104 |
| ABEV | AMBEV SA | 52,625 | $128 | 0.0% | $2.37 | — | ADR | 02319V103 |
| FJUL | FIRST TR EXCHNG TRADED FD VI | 2,666 | $128 | 0.0% | $47.17 | — | FUND | 33740U208 |
| BIGGQ | BIG LOTS INC | 1,118,151 | $127 | 0.0% | $0.01 | 0.0% | COM | 089302103 |
| IHF | ISHARES TR | 2,225 | $127 | 0.0% | $43.68 | — | FUND | 464288828 |
| RILY | B. RILEY FINANCIAL INC | 24,200 | $127 | 0.0% | $5.86 | -5.6% | Put | 05580M108 |
| KEN | KENON HLDGS LTD | 4,550 | $127 | 0.0% | $27.32 | +64.7% | COM | Y46717107 |
| SEER | SEER INC | 64,426 | $127 | 0.0% | $2.17 | -2.1% | COM | 81578P106 |
| — | STERLING BANCORP INC | 27,819 | $127 | 0.0% | $4.55 | — | COM | 85917W102 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 7,596 | $126 | 0.0% | $19.33 | +24.0% | COM | N62509109 |
| FUNC | FIRST UTD CORP | 4,218 | $126 | 0.0% | $30.20 | +14.8% | COM | 33741H107 |
| MILN | GLOBAL X FDS | 3,000 | $126 | 0.0% | $18.60 | — | FUND | 37954Y764 |
| — | WAYFAIR INC | 131,000 | $125 | 0.0% | $0.96 | — | BOND | 94419LAM3 |
| LCUT | LIFETIME BRANDS INC | 19,016 | $124 | 0.0% | $7.01 | -41.1% | COM | 53222Q103 |
| ALTO | ALTO INGREDIENTS INC | 76,703 | $123 | 0.0% | $1.66 | -32.1% | COM | 021513106 |
| FBLG | FIBROBIOLOGICS INC | 39,958 | $123 | 0.0% | $0.60 | -0.0% | COM | 31573L105 |
| REKR | REKOR SYSTEMS INC | 104,427 | $123 | 0.0% | $1.26 | 0.0% | COM | 759419104 |
| GLSI | GREENWICH LIFESCIENCES INC | 8,560 | $123 | 0.0% | $12.71 | -11.2% | COM | 396879108 |
| TBLA | TABOOLA.COM LTD | 36,431 | $122 | 0.0% | $3.29 | +4.0% | COM | M8744T106 |
| ULBI | ULTRALIFE CORP | 13,395 | $121 | 0.0% | $7.57 | -0.0% | COM | 903899102 |
| GUTS | FRACTYL HEALTH INC | 47,796 | $121 | 0.0% | $1.30 | 0.0% | COM | 35168W103 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 3,621 | $121 | 0.0% | $53.78 | 0.0% | COM | 492854104 |
| IVVD | INVIVYD INC | 117,973 | $120 | 0.0% | $1.15 | -22.8% | COM | 00534A102 |
| LFT | LUMENT FINANCE TRUST INC | 47,462 | $120 | 0.0% | $2.20 | — | TRUS | 55025L108 |
| — | TELUS INTL CDA INC | 30,629 | $120 | 0.0% | $4.13 | — | COM | 87975H100 |
| — | ENVISTA HOLDINGS CORPORATION | 108,000 | $119 | 0.0% | $1.10 | — | BOND | 29415FAB0 |
| PRTS | CARPARTS COM INC | 130,818 | $119 | 0.0% | $4.59 | -82.3% | COM | 14427M107 |
| PNOV | INNOVATOR ETFS TRUST | 3,198 | $118 | 0.0% | $39.46 | — | FUND | 45782C573 |
| WALD | WALDENCAST PLC | 32,436 | $118 | 0.0% | $3.25 | -38.5% | COM | G9503X103 |
| QBTS | D-WAVE QUANTUM INC | 120,029 | $118 | 0.0% | $8.16 | +123.2% | COM | 26740W109 |
| PCT | PURECYCLE TECHNOLOGIES INC | 12,400 | $118 | 0.0% | $7.64 | +81.9% | Put | 74623V103 |
| EXFY | EXPENSIFY INC | 59,847 | $117 | 0.0% | $3.84 | -47.3% | COM | 30219Q106 |
| MPX | MARINE PRODS CORP | 12,050 | $117 | 0.0% | $8.64 | -1.2% | COM | 568427108 |
| GYRE | GYRE THERAPEUTICS INC | 9,288 | $116 | 0.0% | $10.26 | -26.0% | COM | 403783103 |
| HOWL | WEREWOLF THERAPEUTICS INC | 54,810 | $116 | 0.0% | $1.83 | -25.4% | COM | 95075A107 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 2,645 | $115 | 0.0% | $43.45 | — | FUND | 46137V530 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 2,833 | $115 | 0.0% | $40.63 | — | FUND | 33740U885 |
| EP | EMPIRE PETE CORP | 21,776 | $114 | 0.0% | $5.62 | -14.1% | COM | 292034303 |
| CRVO | CERVOMED INC | 7,748 | $113 | 0.0% | $8.99 | -4.6% | COM | 15713L109 |
| MPTI | M-TRON INDS INC | 2,712 | $113 | 0.0% | $46.87 | -4.4% | COM | 55380K109 |
| OTLK | OUTLOOK THERAPEUTICS INC | 20,943 | $112 | 0.0% | $1.75 | -1.5% | COM | 69012T305 |
| PPH | VANECK ETF TRUST | 1,173 | $111 | 0.0% | $95.03 | — | FUND | 92189F692 |
| CFFI | C & F FINL CORP | 1,904 | $111 | 0.0% | $65.43 | +2.6% | COM | 12466Q104 |
| — | CONFLUENT INC | 129,000 | $111 | 0.0% | $0.79 | — | BOND | 20717MAB9 |
| HQI | HIREQUEST INC | 7,837 | $111 | 0.0% | $12.32 | -20.8% | COM | 433535101 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 11,794 | $111 | 0.0% | $9.31 | -8.3% | COM | 210502100 |
| — | FISCALNOTE HOLDINGS INC | 86,286 | $110 | 0.0% | $1.28 | — | COM | 337655104 |
| STRW | STRAWBERRY FIELDS REIT INC | 8,697 | $110 | 0.0% | $9.78 | — | COM | 863182101 |
| SES | SES AI CORPORATION | 171,860 | $110 | 0.0% | $1.20 | -0.0% | COM | 78397Q109 |
| EEX | EMERALD HOLDING INC | 21,977 | $110 | 0.0% | $4.77 | +5.3% | COM | 29103W104 |
| DLHC | DLH HLDGS CORP | 11,716 | $110 | 0.0% | $6.20 | -9.1% | COM | 23335Q100 |
| CXDO | CREXENDO INC | 23,583 | $109 | 0.0% | $5.02 | +23.5% | COM | 226552107 |
| AMTX | AEMETIS INC | 47,496 | $109 | 0.0% | $2.72 | -2.5% | COM | 00770K202 |
| SACH | SACHEM CAP CORP | 43,129 | $109 | 0.0% | $2.52 | — | TRUS | 78590A109 |
| ALXO | ALX ONCOLOGY HLDGS INC | 59,502 | $108 | 0.0% | $1.60 | -46.0% | COM | 00166B105 |
| IWP | ISHARES TR | 920 | $108 | 0.0% | $137.97 | — | FUND | 464287481 |
| — | AKOYA BIOSCIENCES INC | 39,472 | $107 | 0.0% | $2.66 | — | COM | 00974H104 |
| SUZ | SUZANO S A | 10,650 | $107 | 0.0% | $10.27 | — | ADR | 86959K105 |
| SUNS | SUNRISE RLTY TR INC | 7,392 | $106 | 0.0% | $6.27 | — | TRUS | 867981102 |
| IPSC | CENTURY THERAPEUTICS INC | 61,945 | $106 | 0.0% | $0.83 | -35.1% | COM | 15673T100 |
| MAPS | WM TECHNOLOGY INC | 121,510 | $106 | 0.0% | $1.07 | +0.7% | COM | 92971A109 |
| PHVS | PHARVARIS N V | 5,700 | $106 | 0.0% | $20.26 | +9.5% | COM | N69605108 |
| VHI | VALHI INC NEW | 3,129 | $104 | 0.0% | $19.89 | -15.8% | COM | 918905209 |
| CSPI | CSP INC | 8,002 | $104 | 0.0% | $14.30 | -18.4% | COM | 126389105 |
| DCTH | DELCATH SYS INC | 11,479 | $104 | 0.0% | $10.44 | +7.0% | COM | 24661P807 |
| KARO | KAROOOOO LTD | 2,615 | $104 | 0.0% | $39.11 | +28.4% | COM | Y4600W108 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 38,190 | $103 | 0.0% | $3.19 | 0.0% | COM | 84920Y106 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 2,160 | $103 | 0.0% | $19.35 | — | FUND | 46137V720 |
| NRDY | NERDY INC | 103,960 | $102 | 0.0% | $1.62 | -11.7% | COM | 64081V109 |
| RDNW | RUMBLEON INC | 21,278 | $102 | 0.0% | $3.25 | -1.8% | COM | 781386305 |
| NB | NIOCORP DEVS LTD | 46,749 | $102 | 0.0% | $3.06 | +38.0% | COM | 654484609 |
| TLYS | TILLYS INC | 19,955 | $102 | 0.0% | $2.09 | -17.1% | COM | 886885102 |
| VLN | VALENS SEMICONDUCTOR LTD | 46,180 | $102 | 0.0% | $2.26 | 0.0% | COM | M9607U115 |
| PAY | PAYMENTUS HOLDINGS INC | 5,058 | $101 | 0.0% | $30.34 | +9.0% | COM | 70439P108 |
| — | LIVEONE INC | 106,408 | $101 | 0.0% | $0.90 | — | COM | 53814X102 |
| — | NOVOCURE LTD | 107,000 | $101 | 0.0% | $0.90 | — | BOND | 67011XAB9 |
| — | MGP INGREDIENTS INC NEW | 93,000 | $100 | 0.0% | $1.00 | — | BOND | 55303JAB2 |
| OVID | OVID THERAPEUTICS INC | 84,175 | $99 | 0.0% | $0.87 | -0.1% | COM | 690469101 |
| — | CONDUIT PHARMACEUTICALS INC | 837,827 | $99 | 0.0% | $0.12 | — | COM | 20678X106 |
| IEP | ICAHN ENTERPRISES LP | 7,307 | $99 | 0.0% | $10.91 | — | COM | 451100101 |
| NNDM | NANO DIMENSION LTD | 40,301 | $99 | 0.0% | $2.45 | — | ADR | 63008G203 |
| AEVA | AEVA TECHNOLOGIES INC | 29,910 | $98 | 0.0% | $10.16 | +86.6% | COM | 00835Q202 |
| INTT | INTEST CORP | 13,473 | $98 | 0.0% | $13.61 | -46.1% | COM | 461147100 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 11,942 | $97 | 0.0% | $8.46 | +41.5% | COM | 37611X209 |
| CRON | CRONOS GROUP INC | 44,345 | $97 | 0.0% | $2.18 | +8.0% | COM | 22717L101 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 19,100 | $97 | 0.0% | $4.62 | +33.8% | COM | 009496100 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 2,003 | $95 | 0.0% | $51.83 | +13.2% | COM | 113004105 |
| IHAK | ISHARES TR | 1,941 | $95 | 0.0% | $46.46 | — | FUND | 46435U135 |
| — | STARWOOD PPTY TR INC | 88,000 | $94 | 0.0% | $1.03 | — | BOND | 85571BBA2 |
| VTSI | VIRTRA INC | 15,028 | $93 | 0.0% | $6.03 | -0.0% | COM | 92827K301 |
| VSAT | VIASAT INC | 7,800 | $93 | 0.0% | $17.39 | +37.5% | Put | 92552V100 |
| — | NEXTCURE INC | 67,518 | $93 | 0.0% | $11.02 | — | COM | 65343E108 |
| SPIB | SPDR SER TR | 2,735 | $92 | 0.0% | $0.03 | — | FUND | 78464A375 |
| DMAR | FIRST TR EXCHNG TRADED FD VI | 2,463 | $92 | 0.0% | $39.57 | — | FUND | 33740F615 |
| — | CYBERARK SOFTWARE LTD | 50,000 | $92 | 0.0% | $1.84 | — | BOND | 23248VAB1 |
| LUCK | BOWLERO CORP | 7,807 | $92 | 0.0% | $9.88 | -0.0% | COM | 10258P102 |
| — | FITLIFE BRANDS INC | 2,785 | $91 | 0.0% | $32.74 | — | COM | 33817P306 |
| SPYM | SPDR SER TR | 1,350 | $91 | 0.0% | $19.13 | — | FUND | 78464A854 |
| — | PENN ENTERTAINMENT INC | 84,000 | $91 | 0.0% | $1.05 | — | BOND | 707569AU3 |
| FOSL | FOSSIL GROUP INC | 77,597 | $91 | 0.0% | $2.33 | +1.6% | COM | 34988V106 |
| LIT | GLOBAL X FDS | 2,072 | $90 | 0.0% | $32.95 | — | FUND | 37954Y855 |
| GOCO | GOHEALTH INC | 9,580 | $90 | 0.0% | $10.58 | -48.4% | COM | 38046W204 |
| RMTI | ROCKWELL MED INC | 22,625 | $90 | 0.0% | $1.22 | 0.0% | COM | 774374300 |
| NL | NL INDS INC | 11,934 | $89 | 0.0% | $6.06 | -0.0% | COM | 629156407 |
| UMAY | INNOVATOR ETFS TRUST | 2,659 | $88 | 0.0% | $32.99 | — | FUND | 45782C292 |
| TDUP | THREDUP INC | 104,018 | $88 | 0.0% | $3.69 | +156.3% | COM | 88556E102 |
| FDEC | FIRST TR EXCHNG TRADED FD VI | 2,000 | $88 | 0.0% | $33.30 | — | FUND | 33740U505 |
| MDV | MODIV INDUSTRIAL INC | 5,206 | $87 | 0.0% | $12.17 | — | TRUS | 60784B101 |
| VUG | VANGUARD INDEX FDS | 227 | $87 | 0.0% | $400.76 | — | FUND | 922908736 |
| — | CANOO INC | 87,752 | $86 | 0.0% | $0.98 | — | COM | 13803R201 |
| YETI | YETI HLDGS INC | 2,100 | $86 | 0.0% | $35.65 | -2.0% | Put | 98585X104 |
| ZGN | ERMENEGILDO ZEGNA N V | 8,744 | $86 | 0.0% | $8.32 | +4.5% | COM | N30577105 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 5,734 | $85 | 0.0% | $6.65 | — | COM | 87157B400 |
| GASS | STEALTHGAS INC | 12,500 | $85 | 0.0% | $6.73 | +3.1% | COM | Y81669106 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 1,121 | $85 | 0.0% | $57.17 | — | ADR | 647581206 |
| OPAD | OFFERPAD SOLUTIONS INC | 20,813 | $85 | 0.0% | $4.46 | -38.5% | COM | 67623L307 |
| BKSY | BLACKSKY TECHNOLOGY INC | 17,806 | $84 | 0.0% | $9.47 | +105.7% | COM | 09263B207 |
| UFI | UNIFI INC | 11,479 | $84 | 0.0% | $5.25 | -12.1% | COM | 904677200 |
| AXTI | AXT INC | 34,778 | $84 | 0.0% | $2.86 | 0.0% | COM | 00246W103 |
| EIDO | ISHARES TR | 3,700 | $83 | 0.0% | $0.02 | — | FUND | 46429B309 |
| DOO | BRP INC | 1,384 | $82 | 0.0% | $53.34 | +4.9% | COM | 05577W200 |
| — | STEM INC | 235,336 | $82 | 0.0% | $0.35 | — | COM | 85859N102 |
| UPLD | UPLAND SOFTWARE INC | 32,858 | $82 | 0.0% | $6.25 | -63.6% | COM | 91544A109 |
| MONDQ | MONDEE HOLDINGS INC | 58,667 | $82 | 0.0% | $0.00 | 0.0% | COM | 465712107 |
| FSFG | FIRST SVGS FINL GROUP INC | 3,396 | $81 | 0.0% | $24.36 | +9.2% | COM | 33621E109 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 42,935 | $81 | 0.0% | $1.77 | -7.8% | COM | 00507W206 |
| — | GREAT AJAX CORP | 24,217 | $81 | 0.0% | $2.38 | — | TRUS | 38983D300 |
| — | REALOGY GRP LLC/REALOGY CO | 91,000 | $80 | 0.0% | $0.88 | — | BOND | 75606DAP6 |
| IEUS | ISHARES TR | 1,320 | $80 | 0.0% | $68.49 | — | FUND | 464288497 |
| — | RAPT THERAPEUTICS INC | 39,729 | $80 | 0.0% | $2.01 | — | COM | 75382E109 |
| — | KARYOPHARM THERAPEUTICS INC | 95,767 | $79 | 0.0% | $0.83 | — | COM | 48576U106 |
| GSK | GSK PLC | 1,939 | $79 | 0.0% | $34.83 | — | ADR | 37733W204 |
| MPAA | MOTORCAR PTS AMER INC | 10,710 | $79 | 0.0% | $9.75 | +39.5% | COM | 620071100 |
| FTV | FORTIVE CORP | 1,000 | $79 | 0.0% | $52.78 | -6.8% | Put | 34959J108 |
| GALT | GALECTIN THERAPEUTICS INC | 28,587 | $79 | 0.0% | $3.76 | 0.0% | COM | 363225202 |
| CRML | CRITICAL METALS CORP | 10,473 | $78 | 0.0% | $2.61 | +96.5% | COM | G2662B103 |
| TYO | DIREXION SHS ETF TR | 6,182 | $78 | 0.0% | $12.54 | — | FUND | 25459W557 |
| BMR | BEAMR IMAGING LTD | 20,000 | $77 | 0.0% | $3.65 | -16.2% | COM | M1R79L104 |
| METCB | RAMACO RES INC | 7,184 | $77 | 0.0% | $14.40 | +0.0% | COM | 75134P501 |
| SWKH | SWK HLDGS CORP | 4,461 | $77 | 0.0% | $13.71 | +7.8% | COM | 78501P203 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 10,124 | $77 | 0.0% | $7.58 | — | ADR | 294821608 |
| NIU | NIU TECHNOLOGIES | 33,245 | $76 | 0.0% | $7.44 | — | ADR | 65481N100 |
| NNE | NANO NUCLEAR ENERGY INC | 5,304 | $76 | 0.0% | $27.44 | +29.4% | COM | 63010H108 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 10,000 | $76 | 0.0% | $9.10 | -8.5% | Put | 09058V103 |
| — | CORECARD CORPORATION | 5,100 | $74 | 0.0% | $28.61 | — | COM | 45816D100 |
| — | HILLEVAX INC | 42,033 | $74 | 0.0% | $1.78 | — | COM | 43157M102 |
| PRPL | PURPLE INNOVATION INC | 74,803 | $74 | 0.0% | $0.94 | -0.0% | COM | 74640Y106 |
| BHM | BLUEROCK HOMES TRUST INC | 4,900 | $73 | 0.0% | $0.02 | — | COM | 09631H100 |
| FMAR | FIRST TR EXCHNG TRADED FD VI | 1,728 | $73 | 0.0% | $29.19 | — | FUND | 33740F599 |
| FNWB | FIRST NORTHWEST BANCORP | 6,815 | $73 | 0.0% | $10.21 | -24.4% | COM | 335834107 |
| VSAT | VIASAT INC | 6,100 | $73 | 0.0% | $17.39 | +37.5% | Call | 92552V100 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 1,199 | $73 | 0.0% | $60.74 | — | ADR | 82706C108 |
| RAIL | FREIGHTCAR AMER INC | 6,746 | $73 | 0.0% | $9.55 | 0.0% | COM | 357023100 |
| RUM | RUMBLE INC | 13,559 | $73 | 0.0% | $8.36 | -2.2% | COM | 78137L105 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 1,068 | $72 | 0.0% | $105.50 | — | ADR | 400501102 |
| — | NEXXEN INTERNATIONAL LTD | 9,000 | $72 | 0.0% | $8.04 | — | ADR | 89484T104 |
| VTV | VANGUARD INDEX FDS | 412 | $72 | 0.0% | $49.17 | — | FUND | 922908744 |
| SRAD | SPORTRADAR GROUP AG | 5,918 | $72 | 0.0% | $21.78 | — | COM | H8088L103 |
| VGK | VANGUARD INTL EQUITY INDEX F | 1,000 | $71 | 0.0% | $70.14 | — | FUND | 922042874 |
| — | NOODLES & CO | 59,147 | $71 | 0.0% | $3.45 | — | COM | 65540B105 |
| CHGG | CHEGG INC | 40,000 | $71 | 0.0% | $4.48 | -68.6% | Call | 163092109 |
| GPRK | GEOPARK LTD | 8,974 | $71 | 0.0% | $7.85 | -16.0% | COM | G38327105 |
| BITO | PROSHARES TR | 3,671 | $70 | 0.0% | $19.10 | — | FUND | 74347G440 |
| DRIV | GLOBAL X FDS | 3,000 | $70 | 0.0% | $26.37 | — | FUND | 37954Y624 |
| KBE | SPDR SER TR | 1,327 | $70 | 0.0% | $53.11 | — | FUND | 78464A797 |
| WDS | WOODSIDE ENERGY GROUP LTD | 4,067 | $70 | 0.0% | $17.24 | — | ADR | 980228308 |
| GNSS | GENASYS INC | 19,680 | $70 | 0.0% | $1.96 | 0.0% | COM | 36872P103 |
| AILEQ | ILEARNINGENGINES INC | 41,808 | $70 | 0.0% | $0.00 | 0.0% | COM | 45175Q106 |
| DOUG | DOUGLAS ELLIMAN INC | 38,090 | $70 | 0.0% | $2.02 | +29.6% | COM | 25961D105 |
| THD | ISHARES INC | 1,000 | $69 | 0.0% | $0.07 | — | FUND | 464286624 |
| — | CRACKER BARREL OLD CTRY STOR | 75,000 | $69 | 0.0% | $0.92 | — | BOND | 22410JAB2 |
| SMIN | ISHARES TR | 800 | $69 | 0.0% | $77.89 | — | FUND | 46429B614 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 10,000 | $69 | 0.0% | $5.19 | — | ADR | 900111204 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 5,818 | $69 | 0.0% | $10.59 | +88.3% | COM | 559166103 |
| CURV | TORRID HLDGS INC | 17,416 | $68 | 0.0% | $5.17 | -55.5% | COM | 89142B107 |
| GMGI | GOLDEN MATRIX GROUP INC | 29,160 | $68 | 0.0% | $2.31 | -40.9% | COM | 381098300 |
| MERC | MERCER INTL INC | 9,994 | $68 | 0.0% | $4.20 | -21.6% | COM | 588056101 |
| EWM | ISHARES INC | 2,500 | $68 | 0.0% | $24.00 | — | FUND | 46434G814 |
| — | CUREVAC N V | 22,946 | $67 | 0.0% | $1.51 | — | COM | N2451R105 |
| AMWL | AMERICAN WELL CORP | 7,108 | $67 | 0.0% | $8.04 | -8.5% | COM | 03044L204 |
| UGL | PROSHARES TR II | 700 | $67 | 0.0% | $30.66 | — | FUND | 74347W601 |
| SSL | SASOL LTD | 9,912 | $67 | 0.0% | $6.76 | — | ADR | 803866300 |
| IBDS | ISHARES TR | 2,733 | $67 | 0.0% | $23.80 | — | FUND | 46435UAA9 |
| INSG | INSEEGO CORP | 4,051 | $66 | 0.0% | $10.46 | -3.7% | COM | 45782B302 |
| CBUS | CIBUS INC | 20,269 | $66 | 0.0% | $1.45 | -0.0% | COM | 17166A101 |
| FTK | FLOTEK INDS INC DEL | 13,244 | $66 | 0.0% | $8.06 | +56.8% | COM | 343389409 |
| KB | KB FINL GROUP INC | 1,068 | $66 | 0.0% | $54.13 | — | ADR | 48241A105 |
| BW | BABCOCK & WILCOX ENTERPRISES | 32,311 | $66 | 0.0% | $1.77 | -0.0% | COM | 05614L209 |
| MHH | MASTECH DIGITAL INC | 6,544 | $65 | 0.0% | $12.33 | -38.4% | COM | 57633B100 |
| BSBR | BANCO SANTANDER BRASIL S A | 12,428 | $65 | 0.0% | $5.45 | — | ADR | 05967A107 |
| UYG | PROSHARES TR | 846 | $65 | 0.0% | $63.99 | — | FUND | 74347X633 |
| CMLS | CUMULUS MEDIA INC | 49,337 | $65 | 0.0% | $6.46 | -97.8% | COM | 231082801 |
| ODV | OSISKO DEVELOPMENT CORP | 29,930 | $64 | 0.0% | $2.12 | +25.3% | COM | 68828E809 |
| CLPT | CLEARPOINT NEURO INC | 5,674 | $64 | 0.0% | $12.43 | -5.2% | COM | 18507C103 |
| CULP | CULP INC | 9,658 | $63 | 0.0% | $13.62 | -68.1% | COM | 230215105 |
| DJAN | FIRST TR EXCHNG TRADED FD VI | 1,657 | $63 | 0.0% | $39.98 | — | FUND | 33740F631 |
| CWEB | DIREXION SHS ETF TR | 1,400 | $63 | 0.0% | $45.12 | — | FUND | 25460G187 |
| DTI | DRILLING TOOLS INTL CORP | 16,730 | $62 | 0.0% | $2.43 | -9.4% | COM | 26205E107 |
| JKS | JINKOSOLAR HLDG CO LTD | 2,318 | $62 | 0.0% | $20.39 | — | ADR | 47759T100 |
| — | MONGODB INC | 45,000 | $62 | 0.0% | $1.38 | — | BOND | 60937PAD8 |
| IPAY | AMPLIFY ETF TR | 1,182 | $62 | 0.0% | $52.64 | — | FUND | 032108656 |
| — | LIBERTY MEDIA CORP DEL | 56,000 | $62 | 0.0% | $1.10 | — | BOND | 531229AQ5 |
| — | TURNSTONE BIOLOGICS CORP | 110,044 | $61 | 0.0% | $0.56 | — | COM | 90042W100 |
| RXI | ISHARES TR | 344 | $61 | 0.0% | $0.16 | — | FUND | 464288745 |
| SLN | SILENCE THERAPEUTICS PLC | 3,333 | $61 | 0.0% | $13.41 | — | ADR | 82686Q101 |
| XSD | SPDR SER TR | 250 | $60 | 0.0% | $0.22 | — | FUND | 78464A862 |
| IREN | IRIS ENERGY LTD | 7,022 | $59 | 0.0% | $18.98 | +27.9% | COM | Q4982L109 |
| — | CNX RES CORP | 23,000 | $59 | 0.0% | $2.24 | — | BOND | 12653CAG3 |
| MOAT | VANECK ETF TRUST | 606 | $59 | 0.0% | $0.08 | — | FUND | 92189F643 |
| — | MICROCHIP TECHNOLOGY INC. | 59,000 | $59 | 0.0% | $1.00 | — | BOND | 595017AU8 |
| NMFC | NEW MTN FIN CORP | 4,900 | $59 | 0.0% | $9.75 | 0.0% | COM | 647551100 |
| — | CABLE ONE INC | 73,000 | $59 | 0.0% | $0.77 | — | BOND | 12685JAG0 |
| OKLO | OKLO INC | 7,250 | $59 | 0.0% | $38.10 | +105.5% | COM | 02156V109 |
| NYAX | NAYAX LTD | 2,307 | $58 | 0.0% | $27.22 | +70.8% | COM | M7S750159 |
| OPBK | OP BANCORP | 4,647 | $58 | 0.0% | $12.60 | +9.7% | COM | 67109R109 |
| ABCL | ABCELLERA BIOLOGICS INC | 22,293 | $58 | 0.0% | $4.04 | +9.1% | COM | 00288U106 |
| DMAY | FIRST TR EXCHNG TRADED FD VI | 1,450 | $58 | 0.0% | $19.93 | — | FUND | 33740F730 |
| GMAR | FIRST TR EXCHNG TRADED FD VI | 1,563 | $57 | 0.0% | $38.95 | — | FUND | 33740F482 |
| DDM | PROSHARES TR | 600 | $57 | 0.0% | $95.58 | — | FUND | 74347R305 |
| KOF | COCA-COLA FEMSA SAB DE CV | 646 | $57 | 0.0% | $88.72 | — | ADR | 191241108 |
| PRLD | PRELUDE THERAPEUTICS INC | 27,165 | $56 | 0.0% | $1.95 | -48.5% | COM | 74065P101 |
| EGRX | EAGLE PHARMACEUTICALS INC | 15,043 | $56 | 0.0% | $3.29 | 0.0% | COM | 269796108 |
| ACR | ACRES COMMERCIAL REALTY CORP | 3,499 | $55 | 0.0% | $17.87 | — | TRUS | 00489Q102 |
| OPRT | OPORTUN FINL CORP | 19,333 | $54 | 0.0% | $5.78 | +11.3% | COM | 68376D104 |
| VISL | VISLINK TECHNOLOGIES INC | 8,750 | $54 | 0.0% | $2.19 | 0.0% | COM | 92836Y409 |
| — | BOOKING HOLDINGS INC | 24,000 | $54 | 0.0% | $2.24 | — | BOND | 09857LAN8 |
| EPSN | EPSILON ENERGY LTD | 9,143 | $54 | 0.0% | $6.91 | -14.1% | COM | 294375209 |
| VALU | VALUE LINE INC | 1,150 | $53 | 0.0% | $42.56 | -10.1% | COM | 920437100 |
| — | SOLO BRANDS INC | 37,686 | $53 | 0.0% | $1.41 | — | COM | 83425V104 |
| — | FREIGHT TECHNOLOGIES INC | 27,362 | $53 | 0.0% | $1.93 | — | COM | G51413139 |
| XFEB | FIRST TR EXCHNG TRADED FD VI | 1,636 | $53 | 0.0% | $33.13 | — | FUND | 33740U638 |
| PROP | PRAIRIE OPER CO | 5,996 | $53 | 0.0% | $4.73 | -39.8% | COM | 739650109 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 1,081 | $52 | 0.0% | $40.37 | — | FUND | 33740F763 |
| AAPR | INNOVATOR ETFS TRUST | 2,000 | $52 | 0.0% | $17.05 | — | FUND | 45783Y335 |
| TEM | TEMPUS AI INC | 926 | $52 | 0.0% | $53.35 | +31.3% | COM | 88023B103 |
| AIA | ISHARES TR | 725 | $52 | 0.0% | $78.91 | — | FUND | 464288430 |
| — | ADAMS RES & ENERGY INC | 1,934 | $52 | 0.0% | $27.00 | — | COM | 006351308 |
| MARM | FIRST TR EXCHNG TRADED FD VI | 1,714 | $52 | 0.0% | $24.10 | — | FUND | 33740U612 |
| BVFL | BV FINL INC | 3,382 | $52 | 0.0% | $15.10 | +7.2% | COM | 05603E208 |
| — | GLOBAL X FDS | 5,164 | $52 | 0.0% | $3.82 | — | FUND | 37954Y285 |
| XTOC | INNOVATOR ETFS TRUST | 1,800 | $52 | 0.0% | $25.83 | — | FUND | 45783Y830 |
| GJUL | FIRST TR EXCHNG TRADED FD VI | 1,435 | $52 | 0.0% | $26.69 | — | FUND | 33740U661 |
| CHMI | CHERRY HILL MTG INVT CORP | 14,228 | $52 | 0.0% | $3.63 | — | TRUS | 164651101 |
| — | TERRAN ORBITAL CORPORATION | 204,749 | $51 | 0.0% | $0.25 | — | COM | 88105P103 |
| EFV | ISHARES TR | 890 | $51 | 0.0% | $52.26 | — | FUND | 464288877 |
| AS | AMER SPORTS INC | 3,164 | $50 | 0.0% | $29.94 | +26.0% | COM | G0260P102 |
| SLND | SOUTHLAND HLDGS INC | 13,623 | $50 | 0.0% | $2.63 | — | COM | 84445C100 |
| — | PROSPECT CAP CORP | 50,000 | $50 | 0.0% | $0.99 | — | BOND | 74348TAT9 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 1,175 | $49 | 0.0% | $50.57 | — | ADR | 399909100 |
| SPXL | DIREXION SHS ETF TR | 300 | $49 | 0.0% | $168.74 | — | FUND | 25459W862 |
| KINS | KINGSTONE COS INC | 5,370 | $49 | 0.0% | $16.43 | -11.4% | COM | 496719105 |
| VEON | VEON LTD | 1,600 | $49 | 0.0% | $5.28 | — | ADR | 91822M502 |
| HYPR | HYPERFINE INC | 45,000 | $49 | 0.0% | $1.17 | 0.0% | COM | 44916K106 |
| FSEP | FIRST TR EXCHNG TRADED FD VI | 1,079 | $48 | 0.0% | $41.73 | — | FUND | 33740U307 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 3,416 | $48 | 0.0% | $14.13 | +10.2% | COM | 174903104 |
| VBR | VANGUARD INDEX FDS | 240 | $48 | 0.0% | $1.30 | — | FUND | 922908611 |
| EPOL | ISHARES TR | 1,985 | $48 | 0.0% | $25.46 | — | FUND | 46429B606 |
| CMBM | CAMBIUM NETWORKS CORP | 26,264 | $48 | 0.0% | $0.77 | 0.0% | COM | G17766109 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 50,061 | $48 | 0.0% | $0.90 | — | ADR | 00653A107 |
| XAUG | FIRST TR EXCHNG TRADED FD VI | 1,405 | $47 | 0.0% | $26.02 | — | FUND | 33740F391 |
| FINW | FINWISE BANCORP | 3,035 | $47 | 0.0% | $15.07 | +21.0% | COM | 31813A109 |
| TCI | TRANSCONTINENTAL RLTY INVS | 1,625 | $47 | 0.0% | $32.54 | +37.0% | COM | 893617209 |
| — | LANTHEUS HLDGS INC | 30,000 | $47 | 0.0% | $1.30 | — | BOND | 516544AB9 |
| IJS | ISHARES TR | 430 | $46 | 0.0% | $0.09 | — | FUND | 464287879 |
| PJUN | INNOVATOR ETFS TRUST | 1,254 | $46 | 0.0% | $36.88 | — | FUND | 45782C748 |
| UHG | UNITED HOMES GROUP INC | 7,500 | $46 | 0.0% | $3.92 | -0.0% | COM | 91060H108 |
| ASMB | ASSEMBLY BIOSCIENCES INC | 3,035 | $46 | 0.0% | $12.73 | +72.4% | COM | 045396207 |
| TLSA | TIZIANA LIFE SCIENCES LTD | 47,500 | $46 | 0.0% | $1.85 | 0.0% | COM | G88912103 |
| — | VERRICA PHARMACEUTICALS INC | 31,341 | $45 | 0.0% | $1.45 | — | COM | 92511W108 |
| SPH | SUBURBAN PROPANE PARTNERS L | 2,520 | $45 | 0.0% | $17.46 | — | COM | 864482104 |
| PMVP | PMV PHARMACEUTICALS INC | 30,248 | $45 | 0.0% | $8.82 | -84.3% | COM | 69353Y103 |
| TELO | TELOMIR PHARMACEUTICALS INC | 7,018 | $45 | 0.0% | $2.93 | -48.6% | COM | 87975F104 |
| GREK | GLOBAL X FDS | 1,039 | $45 | 0.0% | $26.95 | — | FUND | 37954Y319 |
| — | INCANNEX HEALTHCARE INC | 22,502 | $45 | 0.0% | $2.88 | -81.2% | COM | 45333F109 |
| FOCT | FIRST TR EXCHNG TRADED FD VI | 1,053 | $44 | 0.0% | $41.50 | — | FUND | 33740F664 |
| — | PROSHARES TR II | 1,783 | $44 | 0.0% | $24.71 | — | FUND | 74347Y755 |
| BFLY | BUTTERFLY NETWORK INC | 25,101 | $44 | 0.0% | $2.36 | -28.0% | COM | 124155102 |
| FJAN | FIRST TR EXCHNG TRADED FD VI | 990 | $44 | 0.0% | $34.59 | — | FUND | 33740F623 |
| FINV | FINVOLUTION GROUP | 7,137 | $44 | 0.0% | $8.09 | — | ADR | 31810T101 |
| GSM | FERROGLOBE PLC | 9,500 | $44 | 0.0% | $3.81 | +11.7% | COM | G33856108 |
| GMAY | FIRST TR EXCHNG TRADED FD VI | 1,205 | $44 | 0.0% | $33.12 | — | FUND | 33740F441 |
| TECX | TECTONIC THERAPEUTIC INC | 1,441 | $44 | 0.0% | $32.57 | -36.6% | COM | 878972108 |
| — | SYSTEM1 INC | 38,866 | $44 | 0.0% | $1.12 | — | COM | 87200P109 |
| MTLS | MATERIALISE NV | 7,933 | $43 | 0.0% | $5.48 | — | ADR | 57667T100 |
| — | NIKOLA CORP | 9,475 | $43 | 0.0% | $4.58 | — | COM | 654110303 |
| — | ELEVATION ONCOLOGY INC | 72,077 | $43 | 0.0% | $0.60 | — | COM | 28623U101 |
| — | AUGMEDIX INC | 18,372 | $43 | 0.0% | $2.35 | — | COM | 05105P107 |
| EBND | SPDR SER TR | 2,000 | $43 | 0.0% | $21.27 | — | FUND | 78464A391 |
| — | ANGI INC | 16,401 | $42 | 0.0% | $2.58 | — | COM | 00183L102 |
| SRLN | SSGA ACTIVE ETF TR | 1,000 | $42 | 0.0% | $41.76 | — | FUND | 78467V608 |
| — | SOHO HOUSE & CO INC | 8,132 | $41 | 0.0% | $1.77 | — | COM | 586001109 |
| — | BIODESIX INC | 23,036 | $41 | 0.0% | $1.78 | — | COM | 09075X108 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 3,778 | $41 | 0.0% | $12.42 | — | ADR | 05946K101 |
| — | CONTAINER STORE GROUP INC | 4,408 | $41 | 0.0% | $9.26 | — | COM | 210751202 |
| GHRS | GH RESEARCH PLC | 5,984 | $40 | 0.0% | $13.99 | 0.0% | COM | G3855L106 |
| XOCT | FIRST TR EXCHNG TRADED FD VI | 1,171 | $40 | 0.0% | $27.36 | — | FUND | 33740F367 |
| — | AEROVATE THERAPEUTICS INC | 18,972 | $40 | 0.0% | $2.09 | — | COM | 008064107 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 954 | $40 | 0.0% | $36.40 | — | FUND | 33740F698 |
| SKIL | SKILLSOFT CORP | 2,538 | $39 | 0.0% | $17.25 | -14.9% | COM | 83066P309 |
| AFBI | AFFINITY BANCSHARES INC | 1,837 | $39 | 0.0% | $19.16 | 0.0% | COM | 00832E103 |
| — | CERENCE INC | 74,000 | $39 | 0.0% | $0.53 | — | BOND | 156727AD1 |
| BMAR | INNOVATOR ETFS TRUST | 861 | $39 | 0.0% | $49.04 | — | FUND | 45782C391 |
| PKW | INVESCO EXCHANGE TRADED FD T | 336 | $38 | 0.0% | $0.09 | — | FUND | 46137V308 |
| CX | CEMEX SAB DE CV | 6,249 | $38 | 0.0% | $6.76 | — | ADR | 151290889 |
| BF/A | BROWN FORMAN CORP | 785 | $38 | 0.0% | $40.45 | -29.1% | COM | 115637100 |
| NBP | I MAB | 30,370 | $38 | 0.0% | $0.67 | — | ADR | 44975P103 |
| — | PHX MINERALS INC | 10,960 | $37 | 0.0% | $3.38 | — | COM | 69291A100 |
| — | GORES HOLDINGS IX INC | 458,333 | $37 | 0.0% | $0.08 | — | WARR | 38287A119 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 3,960 | $37 | 0.0% | $11.44 | -17.2% | COM | 02875D109 |
| TQQQ | PROSHARES TR | 500 | $36 | 0.0% | $83.00 | — | FUND | 74347X831 |
| GCTS | GCT SEMICONDUCTOR HLDG INC | 10,799 | $36 | 0.0% | $1.44 | -1.1% | COM | 36170N107 |
| — | VACASA INC | 12,790 | $36 | 0.0% | $2.81 | — | COM | 91854V206 |
| MYO | MYOMO INC | 8,958 | $36 | 0.0% | $3.63 | -59.9% | COM | 62857J201 |
| NEOV | NEOVOLTA INC | 11,475 | $35 | 0.0% | $4.43 | 0.0% | COM | 640655106 |
| — | REVANCE THERAPEUTICS INC | 36,000 | $35 | 0.0% | $0.97 | — | BOND | 761330AB5 |
| — | COHERUS BIOSCIENCES INC | 45,000 | $35 | 0.0% | $0.78 | — | BOND | 19249HAB9 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 34,323 | $35 | 0.0% | $1.98 | -17.6% | COM | 74365A309 |
| VTEX | VTEX | 4,679 | $35 | 0.0% | $5.88 | -13.9% | COM | G9470A102 |
| CI | THE CIGNA GROUP | 100 | $35 | 0.0% | $247.60 | +18.4% | Put | 125523100 |
| — | MARKETWISE INC | 51,689 | $35 | 0.0% | $0.67 | — | COM | 57064P107 |
| ARL | AMERICAN RLTY INVS INC | 1,967 | $35 | 0.0% | $15.34 | -4.6% | COM | 029174109 |
| TEO | TELECOM ARGENTINA SA | 4,500 | $34 | 0.0% | $0.01 | — | ADR | 879273209 |
| — | RENOVARO INC | 69,531 | $34 | 0.0% | $0.48 | — | COM | 29350E104 |
| CRESY | CRESUD S A C I F Y A | 3,866 | $33 | 0.0% | $4.70 | — | ADR | 226406106 |
| — | OPTINOSE INC | 49,658 | $33 | 0.0% | $0.67 | — | COM | 68404V100 |
| XISE | FIRST TR EXCHNG TRADED FD VI | 1,091 | $33 | 0.0% | $25.27 | — | FUND | 33740F375 |
| — | GUESS INC | 30,000 | $33 | 0.0% | $0.00 | — | BOND | 401617AF2 |
| FRAF | FRANKLIN FINL SVCS CORP | 1,087 | $33 | 0.0% | $35.99 | +17.9% | COM | 353525108 |
| UGP | ULTRAPAR PARTICIPACOES SA | 8,433 | $33 | 0.0% | $2.72 | — | ADR | 90400P101 |
| ORMP | ORAMED PHARMACEUTICALS INC | 13,239 | $32 | 0.0% | $8.29 | -75.1% | COM | 68403P203 |
| VBNK | VERSABANK NEW | 2,420 | $32 | 0.0% | $1.82 | — | COM | 92512J106 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 4,905 | $32 | 0.0% | $13.96 | 0.0% | COM | 45769N105 |
| VYM | VANGUARD WHITEHALL FDS | 248 | $32 | 0.0% | $8.10 | — | FUND | 921946406 |
| PFEB | INNOVATOR ETFS TRUST | 866 | $31 | 0.0% | $38.01 | — | FUND | 45782C417 |
| — | ZILLOW GROUP INC | 21,000 | $31 | 0.0% | $1.48 | — | BOND | 98954MAG6 |
| LILMF | LILIUM N V | 40,000 | $31 | 0.0% | $0.05 | 0.0% | COM | N52586109 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 13,936 | $31 | 0.0% | $1.90 | -0.0% | COM | 96812F102 |
| — | PALO ALTO NETWORKS INC | 9,000 | $31 | 0.0% | $3.44 | — | BOND | 697435AF2 |
| — | INTEGRA LIFESCIENCES HLDGS C | 32,000 | $30 | 0.0% | $0.95 | — | BOND | 457985AM1 |
| ESEA | EUROSEAS LTD | 623 | $30 | 0.0% | $23.91 | +130.9% | COM | Y23592135 |
| AIBU | DIREXION SHS ETF TR | 1,000 | $30 | 0.0% | $28.54 | — | FUND | 25461A718 |
| BOLD | BOUNDLESS BIO INC | 8,633 | $30 | 0.0% | $1.16 | -0.1% | COM | 10170A100 |
| XT | ISHARES TR | 492 | $30 | 0.0% | $63.13 | — | FUND | 46434V381 |
| IMCR | IMMUNOCORE HLDGS PLC | 962 | $30 | 0.0% | $29.39 | — | ADR | 45258D105 |
| CRBN | ISHARES TR | 152 | $30 | 0.0% | $164.47 | — | FUND | 46434V464 |
| TBT | PROSHARES TR | 1,000 | $30 | 0.0% | $21.07 | — | FUND | 74347B201 |
| RFG | INVESCO EXCHANGE TRADED FD T | 600 | $30 | 0.0% | $48.75 | — | FUND | 46137V217 |
| — | MONOGRAM TECHNOLOGIES INC | 10,897 | $29 | 0.0% | $2.65 | — | COM | 609786108 |
| — | REPARE THERAPEUTICS INC | 8,330 | $29 | 0.0% | $3.23 | — | COM | 760273102 |
| — | PROPHASE LABS INC | 11,767 | $28 | 0.0% | $2.40 | — | COM | 74345W108 |
| — | CAMTEK LTD | 19,000 | $28 | 0.0% | $1.48 | — | BOND | 13469VAB4 |
| BKKT | BAKKT HOLDINGS INC | 2,936 | $28 | 0.0% | $12.44 | +10.6% | COM | 05759B305 |
| HEWJ | ISHARES TR | 681 | $28 | 0.0% | $0.03 | — | FUND | 46434V886 |
| DWAS | INVESCO EXCH TRADED FD TR II | 300 | $28 | 0.0% | $89.99 | — | FUND | 46138E842 |
| SCHA | SCHWAB STRATEGIC TR | 536 | $28 | 0.0% | $50.64 | — | FUND | 808524607 |
| ELA | ENVELA CORP | 5,025 | $28 | 0.0% | $6.18 | +9.6% | COM | 29402E102 |
| SCOR | COMSCORE INC | 4,010 | $27 | 0.0% | $10.80 | -43.4% | COM | 20564W204 |
| SEG | SEAPORT ENTMT GROUP INC | 989 | $27 | 0.0% | $19.33 | +21.5% | COM | 812215200 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 24,349 | $27 | 0.0% | $2.57 | +206.3% | COM | 03214Q108 |
| PPLT | ABRDN PLATINUM ETF TRUST | 300 | $27 | 0.0% | $122.59 | — | FUND | 003260106 |
| XIDE | FIRST TR EXCHNG TRADED FD VI | 882 | $27 | 0.0% | $25.88 | — | FUND | 33740F326 |
| — | INTEVAC INC | 7,879 | $27 | 0.0% | $3.40 | — | COM | 461148108 |
| BIP | BROOKFIELD INFRAST PARTNERS | 746 | $26 | 0.0% | $32.72 | — | COM | G16252101 |
| SBFG | SB FINL GROUP INC | 1,271 | $26 | 0.0% | $18.85 | +7.9% | COM | 78408D105 |
| — | AIR TRANS SVCS GROUP INC | 26,000 | $26 | 0.0% | $0.99 | — | BOND | 00922RAB1 |
| CATO | CATO CORP NEW | 5,155 | $26 | 0.0% | $4.77 | -26.3% | COM | 149205106 |
| DTIL | PRECISION BIOSCIENCES INC | 2,870 | $26 | 0.0% | $5.78 | -17.2% | COM | 74019P207 |
| — | BIOMX INC | 25,000 | $26 | 0.0% | $0.00 | — | COM | 09090D301 |
| AFMDQ | AFFIMED N V | 7,516 | $25 | 0.0% | $0.66 | -98.2% | COM | N01045207 |
| FLG | NEW YORK CMNTY BANCORP INC | 2,244 | $25 | 0.0% | $11.17 | +6.4% | Put | 649445400 |
| EOSE | EOS ENERGY ENTERPRISES INC | 8,414 | $25 | 0.0% | $4.83 | +41.7% | COM | 29415C101 |
| — | HMN FINL INC | 890 | $25 | 0.0% | $27.90 | — | COM | 40424G108 |
| CVEO | CIVEO CORP CDA | 902 | $25 | 0.0% | $23.44 | 0.0% | COM | 17878Y207 |
| IMRX | IMMUNEERING CORP | 9,924 | $25 | 0.0% | $7.30 | -28.9% | COM | 45254E107 |
| SID | COMPANHIA SIDERURGICA NACION | 10,328 | $25 | 0.0% | $1.58 | — | ADR | 20440W105 |
| FNOV | FIRST TR EXCHNG TRADED FD VI | 522 | $25 | 0.0% | $46.67 | — | FUND | 33740F847 |
| — | WILLIAM PENN BANCORPORATION | 1,999 | $24 | 0.0% | $12.25 | — | COM | 96927A105 |
| — | BRF SA | 5,603 | $24 | 0.0% | $3.83 | — | ADR | 10552T107 |
| FONR | FONAR CORP | 1,509 | $24 | 0.0% | $15.58 | 0.0% | COM | 344437405 |
| XDEC | FIRST TR EXCHNG TRADED FD VI | 657 | $24 | 0.0% | $32.67 | — | FUND | 33740U786 |
| BETR | BETTER HOME & FINANCE HOLDIN | 1,350 | $24 | 0.0% | $13.69 | +62.3% | COM | 08774B508 |
| RDZN | ROADZEN INC | 19,911 | $24 | 0.0% | $1.04 | -0.0% | COM | G7606H108 |
| — | UPWORK INC | 26,000 | $24 | 0.0% | $0.06 | — | BOND | 91688FAB0 |
| ACRS | ACLARIS THERAPEUTICS INC | 20,393 | $23 | 0.0% | $2.78 | -37.2% | COM | 00461U105 |
| — | ZTO EXPRESS CAYMAN INC | 22,000 | $23 | 0.0% | $0.99 | — | BOND | 98980AAB1 |
| AISP | AIRSHIP AI HLDGS INC | 9,881 | $23 | 0.0% | $4.19 | +22.6% | COM | 008940108 |
| RCAT | RED CAT HLDGS INC | 8,790 | $22 | 0.0% | $6.35 | +47.0% | COM | 75644T100 |
| — | CHEFS WHSE INC | 19,000 | $22 | 0.0% | $1.56 | — | BOND | 163086AE1 |
| FGBI | FIRST GTY BANCSHARES INC | 2,089 | $22 | 0.0% | $9.96 | -16.4% | COM | 32043P106 |
| VERI | VERITONE INC | 6,113 | $22 | 0.0% | $3.21 | -9.9% | COM | 92347M100 |
| XSEP | FIRST TR EXCHNG TRADED FD VI | 569 | $22 | 0.0% | $38.44 | — | FUND | 33740U810 |
| — | PELOTON INTERACTIVE INC | 24,000 | $22 | 0.0% | $0.77 | — | BOND | 70614WAB6 |
| UNB | UNION BANKSHARES INC | 831 | $22 | 0.0% | $30.43 | -12.2% | COM | 905400107 |
| XMAY | FIRST TR EXCHNG TRADED FD VI | 686 | $21 | 0.0% | $28.21 | — | FUND | 33740F250 |
| — | LUMENTUM HLDGS INC | 24,000 | $21 | 0.0% | $0.99 | — | BOND | 55024UAF6 |
| GOSS | GOSSAMER BIO INC | 21,064 | $21 | 0.0% | $1.14 | +93.7% | COM | 38341P102 |
| DEO | DIAGEO PLC | 147 | $21 | 0.0% | $121.33 | — | ADR | 25243Q205 |
| AKA | A K A BRANDS HLDG CORP | 871 | $21 | 0.0% | $10.88 | -0.1% | COM | 00152K200 |
| ZLAB | ZAI LAB LTD | 846 | $20 | 0.0% | $29.70 | — | ADR | 98887Q104 |
| — | HYZON MOTORS INC | 8,198 | $20 | 0.0% | $2.43 | — | COM | 44951Y201 |
| HMC | HONDA MOTOR LTD | 604 | $19 | 0.0% | $27.05 | — | ADR | 438128308 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 1,339 | $19 | 0.0% | $6.40 | — | ADR | 874060205 |
| MGX | METAGENOMI INC | 8,698 | $19 | 0.0% | $2.03 | -0.0% | COM | 59102M104 |
| QLD | PROSHARES TR | 187 | $19 | 0.0% | $113.22 | — | FUND | 74347R206 |
| VGAS | VERDE CLEAN FUELS INC | 4,647 | $19 | 0.0% | $3.75 | -18.8% | COM | 923372106 |
| — | SOLAREDGE TECHNOLOGIES INC | 20,000 | $19 | 0.0% | $0.00 | — | BOND | 83417MAD6 |
| HWBK | HAWTHORN BANCSHARES INC | 735 | $18 | 0.0% | $28.68 | +6.0% | COM | 420476103 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 2,500 | $18 | 0.0% | $4.30 | — | ADR | 15234Q207 |
| — | RALLYBIO CORP | 15,390 | $18 | 0.0% | $2.19 | — | COM | 75120L100 |
| CONL | GRANITESHARES ETF TR | 700 | $17 | 0.0% | $24.84 | — | FUND | 38747R801 |
| INDY | ISHARES TR | 305 | $17 | 0.0% | $50.44 | — | FUND | 464289529 |
| VYMI | VANGUARD WHITEHALL FDS | 230 | $17 | 0.0% | $68.80 | — | FUND | 921946794 |
| — | CYTOKINETICS INC | 13,000 | $17 | 0.0% | $1.30 | — | BOND | 23282WAC4 |
| HIMX | HIMAX TECHNOLOGIES INC | 3,061 | $17 | 0.0% | $5.50 | — | ADR | 43289P106 |
| — | BANK AMERICA CORP | 13 | $17 | 0.0% | $1273.00 | — | CONV | 060505682 |
| INVE | IDENTIV INC | 4,662 | $16 | 0.0% | $7.67 | -53.3% | COM | 45170X205 |
| IMTX | IMMATICS N.V | 1,434 | $16 | 0.0% | $5.38 | +14.4% | COM | N44445109 |
| PROV | PROVIDENT FINL HLDGS INC | 1,139 | $16 | 0.0% | $15.50 | 0.0% | COM | 743868101 |
| VCR | VANGUARD WORLD FD | 48 | $16 | 0.0% | $313.89 | — | FUND | 92204A108 |
| GAUG | FIRST TR EXCHNG TRADED FD VI | 470 | $16 | 0.0% | $32.24 | — | FUND | 33740U653 |
| — | LYRA THERAPEUTICS INC | 63,303 | $16 | 0.0% | $0.26 | — | COM | 55234L105 |
| SGA | SAGA COMMUNICATIONS INC | 1,132 | $16 | 0.0% | $15.60 | -18.2% | COM | 786598300 |
| — | OMEGA THERAPEUTICS INC | 13,278 | $16 | 0.0% | $1.22 | — | COM | 68217N105 |
| — | KRONOS BIO INC | 16,128 | $16 | 0.0% | $1.00 | — | COM | 50107A104 |
| — | GRAYSCALE BITCOIN MINI TR BT | 2,850 | $16 | 0.0% | $5.63 | — | FUND | 389930108 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 290 | $16 | 0.0% | $54.24 | — | FUND | 46654Q203 |
| XGN | EXAGEN INC | 5,145 | $16 | 0.0% | $8.62 | +2.7% | COM | 30068X103 |
| ALOT | ASTRONOVA INC | 1,181 | $16 | 0.0% | $11.05 | 0.0% | COM | 04638F108 |
| HLN | HALEON PLC | 1,500 | $16 | 0.0% | $10.58 | — | ADR | 405552100 |
| SKLZ | SKILLZ INC | 2,769 | $16 | 0.0% | $7.69 | 0.0% | COM | 83067L208 |
| VHT | VANGUARD WORLD FD | 55 | $16 | 0.0% | $245.67 | — | FUND | 92204A504 |
| WHG | WESTWOOD HLDGS GROUP INC | 1,088 | $15 | 0.0% | $15.52 | +11.0% | COM | 961765104 |
| PBW | INVESCO EXCHANGE TRADED FD T | 770 | $15 | 0.0% | $34.43 | — | FUND | 46137V134 |
| TMC | TMC THE METALS COMPANY INC | 14,492 | $15 | 0.0% | $3.23 | +85.8% | COM | 87261Y106 |
| DNOV | FIRST TR EXCHNG TRADED FD VI | 362 | $15 | 0.0% | $41.02 | — | FUND | 33740F839 |
| ASBPW | POWERUP ACQUISITION CORP | 350,000 | $15 | 0.0% | $0.04 | — | WARR | G7207P129 |
| — | HANOVER BANCORP INC | 823 | $15 | 0.0% | $22.80 | — | COM | 410710206 |
| IWC | ISHARES TR | 117 | $14 | 0.0% | $125.29 | — | FUND | 464288869 |
| — | BLACKSTONE MORTGAGE TRUST IN | 15,000 | $14 | 0.0% | $0.95 | — | BOND | 09257WAE0 |
| PJAN | INNOVATOR ETFS TRUST | 340 | $14 | 0.0% | $41.32 | — | FUND | 45782C508 |
| MLPX | GLOBAL X FDS | 257 | $14 | 0.0% | $57.60 | — | FUND | 37954Y293 |
| ACGP | ASSOCIATED CAP GROUP INC | 393 | $14 | 0.0% | $32.52 | +8.1% | COM | 045528106 |
| ECBK | ECB BANCORP INC | 968 | $14 | 0.0% | $15.70 | +3.5% | COM | 26828M106 |
| ITB | ISHARES TR | 109 | $14 | 0.0% | $98.60 | — | FUND | 464288752 |
| SILC | SILICOM LTD | 1,000 | $14 | 0.0% | $26.45 | -37.9% | COM | M84116108 |
| VAL/WS | VALARIS LTD | 1,616 | $14 | 0.0% | $9.26 | — | WARR | G9460G119 |
| UROY | URANIUM RTY CORP | 5,456 | $13 | 0.0% | $3.02 | 0.0% | COM | 91702V101 |
| QURE | UNIQURE NV | 2,669 | $13 | 0.0% | $13.44 | +35.1% | COM | N90064101 |
| OVBC | OHIO VY BANC CORP | 531 | $13 | 0.0% | $33.17 | +7.2% | COM | 677719106 |
| — | BANKFINANCIAL CORP | 1,055 | $13 | 0.0% | $11.55 | — | COM | 06643P104 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 2,709 | $13 | 0.0% | $4.54 | -25.4% | COM | 55933J203 |
| — | BOQII HLDG LTD | 31,213 | $13 | 0.0% | $0.40 | — | ADR | 09950L302 |
| — | ATLANTIC COASTAL AQSTN CORP | 250,000 | $13 | 0.0% | $0.05 | — | WARR | 04845A116 |
| FAS | DIREXION SHS ETF TR | 96 | $12 | 0.0% | $129.79 | — | FUND | 25459Y694 |
| — | FANGDD NETWORK GROUP LTD | 4,000 | $12 | 0.0% | $3.10 | — | COM | 30712L307 |
| XTJA | INNOVATOR ETFS TRUST | 450 | $12 | 0.0% | $26.36 | — | FUND | 45783Y772 |
| FNWD | FINWARD BANCORP | 382 | $12 | 0.0% | $29.30 | +0.8% | COM | 31812F109 |
| TVGN | TEVOGEN BIO HLDGS INC | 32,753 | $12 | 0.0% | $1.01 | -2.6% | COM | 88165K101 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 470 | $12 | 0.0% | $17.59 | +19.4% | COM | G9108L173 |
| LEGR | FIRST TR EXCHANGE-TRADED FD | 250 | $12 | 0.0% | $0.05 | — | FUND | 33741X201 |
| CGNT | COGNYTE SOFTWARE LTD | 1,731 | $12 | 0.0% | $8.31 | +6.5% | COM | M25133105 |
| HTZWW | HERTZ GLOBAL HLDGS INC | 5,310 | $12 | 0.0% | $10.72 | — | WARR | 42806J148 |
| — | SPIRIT AIRLS INC | 42,000 | $12 | 0.0% | $0.28 | — | BOND | 848577AB8 |
| DWX | SPDR INDEX SHS FDS | 300 | $12 | 0.0% | $40.00 | — | FUND | 78463X772 |
| — | INFINERA CORP | 10,000 | $11 | 0.0% | $1.13 | — | BOND | 45667GAG8 |
| GOCT | FIRST TR EXCHNG TRADED FD VI | 319 | $11 | 0.0% | $32.92 | — | FUND | 33740U695 |
| SGU | STAR GROUP L P | 895 | $11 | 0.0% | $12.22 | -4.4% | COM | 85512C105 |
| SELF | GLOBAL SELF STORAGE INC | 2,014 | $10 | 0.0% | $5.21 | — | TRUS | 37955N106 |
| FRD | FRIEDMAN INDS INC | 652 | $10 | 0.0% | $16.12 | +13.2% | COM | 358435105 |
| DXYZ | DESTINY TECH100 INC | 1,048 | $10 | 0.0% | $17.94 | — | FUND | 25063F107 |
| — | PARAMOUNT GLOBAL | 474 | $10 | 0.0% | $19.96 | — | COM | 92556H107 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 107,145 | $10 | 0.0% | $0.10 | — | COM | Y58473102 |
| NEXA | NEXA RES S A | 1,421 | $10 | 0.0% | $5.44 | -9.5% | COM | L67359106 |
| — | VERONA PHARMA PLC | 359 | $10 | 0.0% | $62.83 | — | ADR | 925050106 |
| AILWQ | ILEARNINGENGINES INC | 38,200 | $10 | 0.0% | $0.27 | — | WARR | 45175Q114 |
| UMAR | INNOVATOR ETFS TRUST | 288 | $10 | 0.0% | $37.61 | — | FUND | 45782C375 |
| GJAN | FIRST TR EXCHNG TRADED FD VI | 265 | $10 | 0.0% | $39.93 | — | FUND | 33740F516 |
| — | QMMM HOLDINGS LTD | 1,586 | $10 | 0.0% | $6.22 | — | COM | G7309R106 |
| — | INNOVATOR ETFS TRUST | 400 | $10 | 0.0% | $24.63 | — | FUND | 45783Y384 |
| — | HEALTH CATALYST INC | 10,000 | $10 | 0.0% | $0.98 | — | BOND | 42225TAB3 |
| TUR | ISHARES INC | 266 | $10 | 0.0% | $30.49 | — | FUND | 464286715 |
| KRMD | KORU MEDICAL SYSTEMS INC | 3,492 | $10 | 0.0% | $2.84 | +34.7% | COM | 759910102 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 1,084 | $9 | 0.0% | $6.98 | 0.0% | COM | G0457F107 |
| XAWPX | ABRDN GLOBAL PREMIER PPTYS F | 2,113 | $9 | 0.0% | $6.41 | — | FUND | 00302L108 |
| — | PASSAGE BIO INC | 13,153 | $9 | 0.0% | $1.47 | — | COM | 702712100 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 2,081 | $9 | 0.0% | $4.90 | +30.3% | COM | 75689M101 |
| GORO | GOLD RESOURCE CORP | 25,768 | $9 | 0.0% | $0.62 | 0.0% | COM | 38068T105 |
| LU | LUFAX HOLDING LTD | 2,528 | $9 | 0.0% | $3.42 | — | ADR | 54975P201 |
| VNET | VNET GROUP INC | 2,154 | $9 | 0.0% | $8.16 | — | ADR | 90138A103 |
| GAUZ | GAUZY LTD | 991 | $9 | 0.0% | $6.20 | 0.0% | COM | M4757U106 |
| — | DROPBOX INC | 9,000 | $9 | 0.0% | $0.98 | — | BOND | 26210CAC8 |
| SOLV | SOLVENTUM CORP | 125 | $9 | 0.0% | $64.84 | +13.1% | Call | 83444M101 |
| — | JAPAN SMALLER CAPITALIZATION | 1,000 | $8 | 0.0% | $10.00 | — | FUND | 47109U104 |
| SFBC | SOUND FINL BANCORP INC | 153 | $8 | 0.0% | $49.03 | -5.9% | COM | 83607A100 |
| PMAY | INNOVATOR ETFS TRUST | 231 | $8 | 0.0% | $36.10 | — | FUND | 45782C318 |
| VMCWF | VALUENCE MERGER CORP I | 250,000 | $8 | 0.0% | $0.03 | — | WARR | G9R16L118 |
| BJAN | INNOVATOR ETFS TRUST | 172 | $8 | 0.0% | $49.96 | — | FUND | 45782C409 |
| — | CENTRAL & EASTERN EUROPE FD | 700 | $8 | 0.0% | $15.71 | — | FUND | 153436100 |
| DDEC | FIRST TR EXCHNG TRADED FD VI | 200 | $8 | 0.0% | $37.97 | — | FUND | 33740U406 |
| — | VOR BIOPHARMA INC | 11,024 | $8 | 0.0% | $0.70 | — | COM | 929033108 |
| FCAP | FIRST CAP INC | 218 | $8 | 0.0% | $44.12 | -8.8% | COM | 31942S104 |
| PAUG | INNOVATOR ETFS TRUST | 200 | $8 | 0.0% | $40.35 | — | FUND | 45782C680 |
| — | ASSERTIO HOLDINGS INC | 6,395 | $8 | 0.0% | $1.18 | — | COM | 04546C205 |
| QAT | ISHARES TR | 390 | $7 | 0.0% | $17.95 | — | FUND | 46434V779 |
| — | AMARIN CORP PLC | 11,489 | $7 | 0.0% | $0.63 | — | ADR | 023111206 |
| NVCT | NUVECTIS PHARMA INC | 1,144 | $7 | 0.0% | $9.11 | -24.5% | COM | 67080T108 |
| ZPTAW | ZAPATA COMPUTING HLDGS INC | 200,000 | $7 | 0.0% | $0.04 | — | WARR | 98906V118 |
| IFGL | ISHARES TR | 300 | $7 | 0.0% | $29.51 | — | FUND | 464288489 |
| EIS | ISHARES INC | 100 | $7 | 0.0% | $67.52 | — | FUND | 464286632 |
| — | CF ACQUISITION CORP VII | 116,666 | $6 | 0.0% | $0.06 | — | WARR | 12521H115 |
| — | SINGULAR GENOMICS SYSTEMS IN | 409 | $6 | 0.0% | $15.67 | — | COM | 82933R308 |
| LYG | LLOYDS BANKING GROUP PLC | 2,050 | $6 | 0.0% | $0.30 | — | ADR | 539439109 |
| — | QURATE RETAIL INC | 1,490 | $6 | 0.0% | $4.28 | — | COM | 74915M209 |
| IGRO | ISHARES TR | 84 | $6 | 0.0% | $59.52 | — | FUND | 46435G524 |
| GILT | GILAT SATELLITE NETWORKS LTD | 1,181 | $6 | 0.0% | $8.61 | +6.5% | COM | M51474118 |
| BFEB | INNOVATOR ETFS TRUST | 148 | $6 | 0.0% | $42.84 | — | FUND | 45782C433 |
| EALT | INNOVATOR ETFS TRUST | 196 | $6 | 0.0% | $31.66 | — | FUND | 45783Y475 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 894 | $6 | 0.0% | $6.30 | +20.7% | COM | Y48125101 |
| BCYC | BICYCLE THERAPEUTICS PLC | 267 | $6 | 0.0% | $11.92 | — | ADR | 088786108 |
| — | WAG GROUP CO | 170,301 | $6 | 0.0% | $0.14 | — | WARR | 93042P117 |
| FNGR | FINGERMOTION INC | 2,725 | $6 | 0.0% | $1.66 | 0.0% | COM | 31788K108 |
| — | PENNYMAC CORP | 6,000 | $6 | 0.0% | $0.99 | — | BOND | 70932AAD5 |
| PXJ | INVESCO EXCHANGE TRADED FD T | 200 | $6 | 0.0% | $28.69 | — | FUND | 46137Y872 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 350 | $6 | 0.0% | $14.56 | — | ADR | 152309100 |
| GFR | GREENFIRE RES LTD NEW | 751 | $6 | 0.0% | $4.67 | 0.0% | COM | 39525U107 |
| GLP | GLOBAL PARTNERS LP | 118 | $5 | 0.0% | $46.56 | — | COM | 37946R109 |
| UFEB | INNOVATOR ETFS TRUST | 162 | $5 | 0.0% | $33.18 | — | FUND | 45782C425 |
| LSAK | LESAKA TECHNOLOGIES INC | 1,054 | $5 | 0.0% | $4.94 | -8.5% | COM | 64107N206 |
| GIGM | GIGAMEDIA LTD | 3,644 | $5 | 0.0% | $2.86 | -45.3% | COM | Y2711Y112 |
| ALAB | ASTERA LABS INC | 100 | $5 | 0.0% | $112.19 | +46.6% | Call | 04626A103 |
| GMAB | GENMAB A/S | 213 | $5 | 0.0% | $19.77 | — | ADR | 372303206 |
| CDRO | CODERE ONLINE LUXEMBOURG S A | 648 | $5 | 0.0% | $7.81 | +3.4% | COM | L18268109 |
| ACCS | ISSUER DIRECT CORP | 432 | $5 | 0.0% | $11.35 | 0.0% | COM | 46520M204 |
| RVSB | RIVERVIEW BANCORP INC | 1,080 | $5 | 0.0% | $5.72 | -9.7% | COM | 769397100 |
| KMDA | KAMADA LTD | 926 | $5 | 0.0% | $5.08 | +43.1% | COM | M6240T109 |
| PRT | PERMROCK ROYALTY TRUST | 1,251 | $5 | 0.0% | $3.78 | — | TRUS | 714254109 |
| — | SOLIDION TECHNOLOGY INC | 13,077 | $5 | 0.0% | $0.37 | — | COM | 834212102 |
| KGEI | KOLIBRI GLOBAL ENERGY INC | 1,500 | $5 | 0.0% | $6.99 | -16.6% | COM | 50043K406 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 15,622 | $5 | 0.0% | $1.02 | — | WARR | 731105102 |
| — | HAEMONETICS CORP MASS | 5,000 | $5 | 0.0% | $0.94 | — | BOND | 405024AB6 |
| SMXT | SOLARMAX TECHNOLOGY INC | 7,283 | $5 | 0.0% | $1.10 | -0.0% | COM | 83419H103 |
| — | NEWEGG COMMERCE INC | 6,203 | $5 | 0.0% | $0.74 | — | COM | G6483G100 |
| CUE | CUE BIOPHARMA INC | 6,029 | $5 | 0.0% | $3.62 | -78.4% | COM | 22978P106 |
| PDEX | PRO-DEX INC COLO | 148 | $4 | 0.0% | $48.95 | -12.1% | COM | 74265M205 |
| PLG | PLATINUM GROUP METALS LTD | 2,900 | $4 | 0.0% | $1.70 | 0.0% | COM | 72765Q882 |
| — | GRITSTONE BIO INC | 7,101 | $4 | 0.0% | $0.58 | — | COM | 39868T105 |
| TIL | INSTIL BIO INC | 60 | $4 | 0.0% | $22.52 | +12.7% | COM | 45783C200 |
| CNTGF | CENTOGENE N V | 15,348 | $4 | 0.0% | $0.08 | 0.0% | COM | N1976T109 |
| BNOV | INNOVATOR ETFS TRUST | 104 | $4 | 0.0% | $39.03 | — | FUND | 45782C581 |
| NCNCF | NOCO NOCO INC | 31,800 | $4 | 0.0% | $0.00 | 0.0% | COM | G7243P109 |
| CVE/WS | CENOVUS ENERGY INC | 331 | $4 | 0.0% | $11.98 | — | WARR | 15135U117 |
| DVYA | ISHARES INC | 98 | $4 | 0.0% | $51.02 | — | FUND | 464286293 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 993 | $4 | 0.0% | $2.04 | — | ADR | 05280R100 |
| GAU | GALIANO GOLD INC | 2,500 | $4 | 0.0% | $0.66 | +181.0% | COM | 36352H100 |
| FARM | FARMER BROS CO | 1,786 | $4 | 0.0% | $2.70 | -35.8% | COM | 307675108 |
| UDEC | INNOVATOR ETFS TRUST | 100 | $4 | 0.0% | $36.44 | — | FUND | 45782C532 |
| — | H WORLD GROUP LTD | 3,000 | $3 | 0.0% | $1.06 | — | BOND | 44332NAB2 |
| MCAGU | MOUNTAIN CREST ACQSITN CORP | 300 | $3 | 0.0% | $11.11 | — | TRUS | 62404B206 |
| — | CBDMD INC | 5,000 | $3 | 0.0% | $0.64 | — | CONV | 12482W200 |
| — | CHEGG INC | 4,000 | $3 | 0.0% | $0.79 | — | BOND | 163092AF6 |
| — | DESKTOP METAL INC | 666 | $3 | 0.0% | $4.50 | — | COM | 25058X303 |
| — | BIORA THERAPEUTICS INC | 6,012 | $3 | 0.0% | $0.50 | — | COM | 74319F305 |
| HCM | HUTCHMED CHINA LTD | 152 | $3 | 0.0% | $14.47 | — | ADR | 44842L103 |
| — | CHEGG INC | 3,000 | $3 | 0.0% | $0.96 | — | BOND | 163092AD1 |
| GLPG | GALAPAGOS NV | 100 | $3 | 0.0% | $25.69 | — | ADR | 36315X101 |
| IMVT | IMMUNOVANT INC | 100 | $3 | 0.0% | $24.24 | -33.2% | Put | 45258J102 |
| TX | TERNIUM SA | 76 | $3 | 0.0% | $36.85 | — | ADR | 880890108 |
| DVYE | ISHARES INC | 93 | $3 | 0.0% | $43.01 | — | FUND | 464286319 |
| KPLT | KATAPULT HOLDINGS INC | 255 | $3 | 0.0% | $14.33 | 0.0% | COM | 485859201 |
| — | SEAPORT ENTMT GROUP INC | 854 | $3 | 0.0% | $2.95 | — | WARR | 812215101 |
| LGL | LGL GROUP INC | 408 | $3 | 0.0% | $6.98 | 0.0% | COM | 50186A108 |
| IRD | OCUPHIRE PHARMA INC | 1,900 | $2 | 0.0% | $1.12 | +11.2% | COM | 67577R102 |
| APT | ALPHA PRO TECH LTD | 426 | $2 | 0.0% | $5.78 | -17.2% | COM | 020772109 |
| — | GRINDROD SHIPPING HOLDINGS L | 169 | $2 | 0.0% | $14.25 | — | COM | Y28895103 |
| SIL | GLOBAL X FDS | 68 | $2 | 0.0% | $35.09 | — | FUND | 37954Y848 |
| AMTD | AMTD IDEA GROUP | 1,666 | $2 | 0.0% | $1.41 | — | ADR | 00180G304 |
| — | CHIMERIX INC | 2,500 | $2 | 0.0% | $0.93 | — | COM | 16934W106 |
| EZA | ISHARES INC | 45 | $2 | 0.0% | $53.09 | — | FUND | 464286780 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 86 | $2 | 0.0% | $26.26 | — | ADR | 03938L203 |
| IBO | IMPACT BIOMEDICAL INC | 1,120 | $2 | 0.0% | $0.63 | 0.0% | COM | 45259L205 |
| — | ESSA PHARMA INC | 355 | $2 | 0.0% | $0.01 | — | COM | 29668H708 |
| — | REDFIN CORP | 3,000 | $2 | 0.0% | $0.70 | — | BOND | 75737FAE8 |
| PSTP | INNOVATOR ETFS TRUST | 65 | $2 | 0.0% | $31.53 | — | FUND | 45783Y723 |
| JULM | FIRST TR EXCHNG TRADED FD VI | 65 | $2 | 0.0% | $31.14 | — | FUND | 33740U570 |
| PJUL | INNOVATOR ETFS TRUST | 50 | $2 | 0.0% | $40.48 | — | FUND | 45782C813 |
| LAPR | INNOVATOR ETFS TRUST | 80 | $2 | 0.0% | $25.11 | — | FUND | 45783Y319 |
| UNOV | INNOVATOR ETFS TRUST | 59 | $2 | 0.0% | $33.95 | — | FUND | 45782C565 |
| GDEC | FIRST TR EXCHNG TRADED FD VI | 60 | $2 | 0.0% | $34.78 | — | FUND | 33740U679 |
| XNOV | FIRST TR EXCHNG TRADED FD VI | 59 | $2 | 0.0% | $34.94 | — | FUND | 33740F334 |
| UJAN | INNOVATOR ETFS TRUST | 52 | $2 | 0.0% | $39.72 | — | FUND | 45782C300 |
| DAVA | ENDAVA PLC | 75 | $2 | 0.0% | $25.55 | — | ADR | 29260V105 |
| — | PROSHARES TR | 200 | $2 | 0.0% | $9.53 | — | FUND | 74347B185 |
| HAIWF | HEALTHCARE AI ACQUISITION CO | 62,809 | $2 | 0.0% | $0.03 | — | WARR | G4373K117 |
| ACIU | AC IMMUNE SA | 490 | $2 | 0.0% | $2.94 | -23.3% | COM | H00263105 |
| — | SEA LTD | 2,000 | $2 | 0.0% | $0.94 | — | BOND | 81141RAG5 |
| — | BM TECHNOLOGIES INC | 523 | $2 | 0.0% | $3.40 | — | COM | 05591L107 |
| VIK | VIKING HOLDINGS LTD | 50 | $2 | 0.0% | $44.27 | +34.7% | COM | G93A5A101 |
| — | LIVEPERSON INC | 1,333 | $2 | 0.0% | $8.67 | — | COM | 538146101 |
| ZAUG | INNOVATOR ETFS TRUST | 67 | $2 | 0.0% | $24.42 | — | FUND | 45783Y111 |
| CALF | PACER FDS TR | 35 | $2 | 0.0% | $46.51 | — | FUND | 69374H857 |
| IRS | IRSA INVERSIONES Y REP S A | 143 | $2 | 0.0% | $9.55 | — | ADR | 450047303 |
| REK | PROSHARES TR | 100 | $2 | 0.0% | $16.09 | — | FUND | 74347G366 |
| QMCO | QUANTUM CORP | 455 | $2 | 0.0% | $11.81 | -28.8% | COM | 747906600 |
| SNT | SENSTAR TECHNOLOGIES CORP | 1,000 | $2 | 0.0% | $1.17 | +284.0% | COM | 81728N100 |
| — | SERES THERAPEUTICS INC | 1,595 | $2 | 0.0% | $0.95 | — | COM | 81750R102 |
| — | VROOM INC | 159 | $1 | 0.0% | $9.37 | — | COM | 92918V208 |
| AMJB | JPMORGAN CHASE FINL CO LLC | 52 | $1 | 0.0% | $28.46 | — | FUND | 48133Q309 |
| TGAWF | TARGET GLOBAL ACQUISI I CORP | 19,548 | $1 | 0.0% | $0.08 | — | WARR | G8675N125 |
| PHI | PLDT INC | 54 | $1 | 0.0% | $21.08 | — | ADR | 69344D408 |
| — | PROSHARES TR II | 82 | $1 | 0.0% | $17.33 | — | FUND | 74347W395 |
| TJUL | INNOVATOR ETFS TRUST | 50 | $1 | 0.0% | $27.58 | — | FUND | 45783Y541 |
| — | CAREMAX INC | 789 | $1 | 0.0% | $1.70 | — | COM | 14171W202 |
| ARKQ | ARK ETF TR | 22 | $1 | 0.0% | $60.91 | — | FUND | 00214Q203 |
| — | INVESTMENT MANAGERS SER TR I | 50 | $1 | 0.0% | $26.04 | — | FUND | 46144X628 |
| — | BLACKROCK INNOVATION AND GRW | 150 | $1 | 0.0% | $8.54 | — | FUND | 09260Q108 |
| JNUG | DIREXION SHS ETF TR | 26 | $1 | 0.0% | $47.23 | — | FUND | 25460G831 |
| — | EXSCIENTIA PLC | 247 | $1 | 0.0% | $4.88 | — | ADR | 30223G102 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 48 | $1 | 0.0% | $26.14 | — | COM | 01877R108 |
| VTRS | VIATRIS INC | 100 | $1 | 0.0% | $9.19 | +4.1% | Put | 92556V106 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 247 | $1 | 0.0% | $3.09 | 0.0% | COM | 960908507 |
| SNTI | SENTI BIOSCIENCES INC | 500 | $1 | 0.0% | $3.14 | -46.8% | COM | 81726A209 |
| XMPT | VANECK ETF TRUST | 48 | $1 | 0.0% | $23.17 | — | FUND | 92189F460 |
| FMHI | FIRST TR EXCH TRADED FD III | 22 | $1 | 0.0% | $49.41 | — | FUND | 33739P301 |
| — | PROSHARES TR | 100 | $1 | 0.0% | $10.85 | — | FUND | 74347B425 |
| TSAT | TELESAT CORP | 80 | $1 | 0.0% | $21.97 | +8.3% | COM | 879512309 |
| — | PIERIS PHARMACEUTICALS INC | 63 | $1 | 0.0% | $16.59 | — | COM | 720795202 |
| — | DBV TECHNOLOGIES S A | 1,492 | $1 | 0.0% | $0.70 | — | ADR | 23306J200 |
| — | MORPHOSYS AG | 14 | $1 | 0.0% | $73.29 | — | ADR | 617760202 |
| CGEN | COMPUGEN LTD | 560 | $1 | 0.0% | $1.49 | 0.0% | COM | M25722105 |
| CAN | CANAAN INC | 1,000 | $1 | 0.0% | $1.01 | — | ADR | 134748102 |
| BRAG | BRAGG GAMING GROUP INC | 200 | $1 | 0.0% | $4.96 | -28.8% | COM | 104833306 |
| XJAN | FIRST TR EXCHNG TRADED FD VI | 30 | $1 | 0.0% | $33.99 | — | FUND | 33740F318 |
| EBON | EBANG INTL HLDGS INC | 161 | $1 | 0.0% | $8.21 | -47.7% | COM | G3R33A205 |
| — | PROSHARES TR II | 88 | $1 | 0.0% | $9.53 | — | FUND | 74347Y847 |
| PHUN | PHUNWARE INC | 245 | $1 | 0.0% | $2.88 | 0.0% | COM | 71948P209 |
| MVST | MICROVAST HOLDINGS INC | 3,252 | $1 | 0.0% | $2.92 | +6.9% | COM | 59516C106 |
| IPHA | INNATE PHARMA S A | 307 | $1 | 0.0% | $0.97 | — | ADR | 45781K204 |
| TOVX | THERIVA BIOLOGICS INC | 495 | $1 | 0.0% | $0.43 | 0.0% | COM | 87164U508 |
| — | MOLECULAR TEMPLATES INC | 475 | $1 | 0.0% | $1.41 | — | COM | 608550208 |
| — | 23ANDME HOLDING CO | 1,866 | $1 | 0.0% | $0.35 | — | COM | 90138Q108 |
| NBTX | NANOBIOTIX | 110 | $1 | 0.0% | $5.73 | — | ADR | 63009J107 |
| GWH | ESS TECH INC | 100 | $1 | 0.0% | $6.81 | -76.0% | COM | 26916J205 |
| — | NANO LABS LTD | 760 | $1 | 0.0% | $0.77 | — | COM | G6391Y110 |
| USL | UNITED STS 12 MONTH OIL FD L | 16 | $1 | 0.0% | $34.23 | — | FUND | 91288V103 |
| IMVP | INVESCO INDIA EXCHANGE-TRADE | 18 | $1 | 0.0% | $30.72 | — | FUND | 46137R109 |
| ARKF | ARK ETF TR | 18 | $1 | 0.0% | $29.78 | — | FUND | 00214Q708 |
| — | MARINUS PHARMACEUTICALS INC | 302 | $1 | 0.0% | $1.76 | — | COM | 56854Q200 |
| VOD | VODAFONE GROUP PLC NEW | 52 | $1 | 0.0% | $10.02 | — | ADR | 92857W308 |
| DRV | DIREXION SHS ETF TR | 22 | $1 | 0.0% | $23.14 | — | FUND | 25460G419 |
| PSEC | PROSPECT CAP CORP | 89 | $0 | 0.0% | $2.71 | 0.0% | COM | 74348T102 |
| DZSIQ | DZS INC | 725 | $0 | 0.0% | $0.00 | 0.0% | COM | 268211109 |
| — | ATHIRA PHARMA INC | 1,014 | $0 | 0.0% | $0.46 | — | COM | 04746L104 |
| DRN | DIREXION SHS ETF TR | 33 | $0 | 0.0% | $13.36 | — | FUND | 25459W755 |
| ERY | DIREXION SHS ETF TR | 18 | $0 | 0.0% | $24.33 | — | FUND | 25460G179 |
| QID | PROSHARES TR | 12 | $0 | 0.0% | $36.17 | — | FUND | 74349Y829 |
| PDYN | PALLADYNE AI CORP | 234 | $0 | 0.0% | $7.07 | +17.4% | COM | 80359A205 |
| EWD | ISHARES INC | 9 | $0 | 0.0% | $38.86 | — | FUND | 464286756 |
| — | RENEO PHARMACEUTICALS INC | 228 | $0 | 0.0% | $1.71 | — | COM | 75974E103 |
| — | INDEPENDENCE CONTRACT DRILLI | 1,667 | $0 | 0.0% | $0.22 | — | COM | 453415606 |
| VFS | VINFAST AUTO LTD | 90 | $0 | 0.0% | $3.43 | 0.0% | COM | Y9390M103 |
| — | CREATIVE MEDIA & CMNTY TR | 692 | $0 | 0.0% | $0.49 | — | TRUS | 125525584 |
| — | DIREXION SHS ETF TR | 62 | $0 | 0.0% | $5.34 | — | FUND | 25460G880 |
| — | MURAL ONCOLOGY PUB LTD CO | 99 | $0 | 0.0% | $3.24 | — | COM | G63365103 |
| SRZN | SURROZEN INC | 25 | $0 | 0.0% | $10.49 | 0.0% | COM | 86889P208 |
| AGQ | PROSHARES TR II | 7 | $0 | 0.0% | $40.43 | — | FUND | 74347W353 |
| BCS | BARCLAYS PLC | 23 | $0 | 0.0% | $7.62 | — | ADR | 06738E204 |
| — | CONNS INC | 14,396 | $0 | 0.0% | $0.02 | — | COM | 208242107 |
| ATER | ATERIAN INC | 71 | $0 | 0.0% | $1.17 | 0.0% | COM | 02156U200 |
| TTOO | T2 BIOSYSTEMS INC | 101 | $0 | 0.0% | $0.04 | 0.0% | COM | 89853L302 |
| VYNE | VYNE THERAPEUTICS INC | 100 | $0 | 0.0% | $0.65 | 0.0% | COM | 92941V308 |
| FTHM | FATHOM HOLDINGS INC | 72 | $0 | 0.0% | $7.09 | -76.5% | COM | 31189V109 |
| SOHU | SOHU COM LTD | 11 | $0 | 0.0% | $13.19 | — | ADR | 83410S108 |
| — | ACCELERATE DIAGNOSTICS INC | 100 | $0 | 0.0% | $1.71 | — | COM | 00430H201 |
| EWG | ISHARES INC | 5 | $0 | 0.0% | $31.81 | — | FUND | 464286806 |
| — | NUVATION BIO INC | 1,638 | $0 | 0.0% | $0.52 | — | WARR | 67080N119 |
| MREO | MEREO BIOPHARMA GROUP PLC | 38 | $0 | 0.0% | $4.11 | — | ADR | 589492107 |
| MIST | MILESTONE PHARMACEUTICALS IN | 100 | $0 | 0.0% | $1.76 | 0.0% | COM | 59935V107 |
| — | DANIMER SCIENTIFIC INC | 308 | $0 | 0.0% | $0.45 | — | COM | 236272100 |
| MSB | MESABI TR | 6 | $0 | 0.0% | $22.67 | — | TRUS | 590672101 |
| CORN | TEUCRIUM COMMODITY TR | 7 | $0 | 0.0% | $18.43 | — | FUND | 88166A102 |
| BDEC | INNOVATOR ETFS TRUST | 3 | $0 | 0.0% | $41.86 | — | FUND | 45782C557 |
| KORE | KORE GROUP HLDGS INC | 57 | $0 | 0.0% | $2.39 | 0.0% | COM | 50066V305 |
| NHTC | NATURAL HEALTH TRENDS CORP | 18 | $0 | 0.0% | $4.55 | 0.0% | COM | 63888P406 |
| — | X3 HOLDINGS CO LTD | 530 | $0 | 0.0% | $0.20 | — | COM | G72007126 |
| ACB | AURORA CANNABIS INC | 17 | $0 | 0.0% | $4.80 | +1.8% | COM | 05156X850 |
| TMQ | TRILOGY METALS INC NEW | 200 | $0 | 0.0% | $1.78 | 0.0% | COM | 89621C105 |
| VCNX | VACCINEX INC | 27 | $0 | 0.0% | $0.71 | 0.0% | COM | 918640301 |
| — | BIONANO GENOMICS INC | 200 | $0 | 0.0% | $0.46 | — | COM | 09075F305 |
| — | BOLT BIOTHERAPEUTICS INC | 139 | $0 | 0.0% | $0.65 | — | COM | 097702104 |
| — | PROSHARES TR | 8 | $0 | 0.0% | $11.13 | — | FUND | 74347G556 |
| EQ | EQUILLIUM INC | 104 | $0 | 0.0% | $1.06 | 0.0% | COM | 29446K106 |
| VCLT | VANGUARD SCOTTSDALE FDS | 1 | $0 | 0.0% | $75.90 | — | FUND | 92206C813 |
| — | VELO3D INC | 109 | $0 | 0.0% | $0.72 | — | COM | 92259N203 |
| QNCX | QUINCE THERAPEUTICS INC | 100 | $0 | 0.0% | $1.54 | +7.8% | COM | 22053A107 |
| — | FTC SOLAR INC | 112 | $0 | 0.0% | $0.69 | — | COM | 30320C103 |
| DYAI | DYADIC INTL INC DEL | 72 | $0 | 0.0% | $6.19 | -84.3% | COM | 26745T101 |
| BODI | THE BEACHBODY COMPANY INC | 13 | $0 | 0.0% | $5.11 | 0.0% | COM | 073463309 |
| VGZ | VISTA GOLD CORP | 94 | $0 | 0.0% | $1.30 | 0.0% | COM | 927926303 |
| BGXXQ | BRIGHT GREEN CORP | 1,857 | $0 | 0.0% | $0.01 | 0.0% | COM | 10920G100 |
| — | ADICET BIO INC | 51 | $0 | 0.0% | $0.61 | — | COM | 007002108 |
| — | BP PRUDHOE BAY RTY TR | 67 | $0 | 0.0% | $2.26 | — | TRUS | 055630107 |
| SKM | SK TELECOM LTD | 3 | $0 | 0.0% | $21.26 | — | ADR | 78440P306 |
| LPAAU | LAUNCH ONE ACQUISITION CORP | 7 | $0 | 0.0% | $10.05 | — | TRUS | G5S86M118 |
| XBAP | INNOVATOR ETFS TRUST | 2 | $0 | 0.0% | $34.64 | — | FUND | 45783Y301 |
| UUP | INVESCO DB US DLR INDEX TR | 2 | $0 | 0.0% | $30.00 | — | FUND | 46141D203 |
| — | BIOXCEL THERAPEUTICS INC | 88 | $0 | 0.0% | $0.61 | — | COM | 09075P105 |
| — | GLATFELTER CORPORATION | 30 | $0 | 0.0% | $1.80 | — | COM | 377320106 |
| — | LION GROUP HOLDING LTD | 230 | $0 | 0.0% | $0.23 | — | ADR | 53620U300 |
| DOYU | DOUYU INTL HLDGS LTD | 5 | $0 | 0.0% | $6.66 | — | ADR | 25985W204 |
| JDST | DIREXION SHS ETF TR | 2 | $0 | 0.0% | $26.50 | — | FUND | 25461A577 |
| — | KINETA INC | 69 | $0 | 0.0% | $0.70 | — | COM | 49461C102 |
| — | SUNPOWER CORP | 147,496 | $0 | 0.0% | $0.00 | — | COM | 867652406 |
| — | OUTSET MED INC | 64 | $0 | 0.0% | $0.67 | — | COM | 690145107 |
| — | CUTERA INC | 53 | $0 | 0.0% | $0.79 | — | COM | 232109108 |
| VHC | VIRNETX HLDG CORP | 6 | $0 | 0.0% | $9.65 | +65.8% | COM | 92823T207 |
| — | MOMENTUS INC | 90 | $0 | 0.0% | $0.44 | — | COM | 60879E200 |
| SNAX | STRYVE FOODS INC | 26 | $0 | 0.0% | $0.10 | 0.0% | COM | 863685202 |
| — | DIREXION SHS ETF TR | 7 | $0 | 0.0% | $5.29 | — | FUND | 25460G393 |
| SCKT | SOCKET MOBILE INC | 30 | $0 | 0.0% | $3.38 | -68.0% | COM | 83368E200 |
| NTWK | NETSOL TECHNOLOGIES INC | 12 | $0 | 0.0% | $4.17 | 0.0% | COM | 64115A402 |
| GBLI | GLOBAL INDEMNITY GROUP LLC | 1 | $0 | 0.0% | $32.61 | -10.4% | COM | 37959R103 |
| BBGI | BEASLEY BROADCAST GROUP INC | 3 | $0 | 0.0% | $4.66 | 0.0% | COM | 074014200 |
| — | PROSHARES TR | 3 | $0 | 0.0% | $10.33 | — | FUND | 74347G382 |
| SPSB | SPDR SER TR | 1 | $0 | 0.0% | — | — | FUND | 78464A474 |
| XBOC | INNOVATOR ETFS TRUST | 1 | $0 | 0.0% | $30.08 | — | FUND | 45783Y848 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 14 | $0 | 0.0% | $1.36 | -4.8% | COM | G5214E103 |
| — | IN8BIO INC | 102 | $0 | 0.0% | $0.27 | — | COM | 45674E109 |
| SABS | SAB BIOTHERAPEUTICS INC | 10 | $0 | 0.0% | $2.26 | 0.0% | COM | 78397T202 |
| RZLV | REZOLVE AI LTD | 4 | $0 | 0.0% | $1.97 | +99.9% | COM | G75398100 |
| — | SONIM TECHNOLOGIES INC | 9 | $0 | 0.0% | $1.22 | — | COM | 83548F309 |
| — | URBAN ONE INC | 14 | $0 | 0.0% | $1.54 | — | COM | 91705J105 |
| — | INNOVATOR ETFS TRUST | 1 | $0 | 0.0% | $23.79 | — | FUND | 45783Y194 |
| — | NEUEHEALTH INC | 4 | $0 | 0.0% | $5.25 | — | COM | 10920V404 |
| LSTA | LISATA THERAPEUTICS INC | 7 | $0 | 0.0% | $3.00 | — | COM | 128058302 |
| FMS | FRESENIUS MEDICAL CARE AG | 1 | $0 | 0.0% | $21.00 | — | ADR | 358029106 |
| PDYNW | PALLADYNE AI CORP | 500 | $0 | 0.0% | $2.00 | — | WARR | 80359A114 |
| — | ENVIVA INC | 40 | $0 | 0.0% | $0.40 | — | COM | 29415B103 |
| LANV/WS | LANVIN GROUP HOLDINGS LIMITE | 500 | $0 | 0.0% | — | — | WARR | G5380J118 |
| CGC | CANOPY GROWTH CORP | 3 | $0 | 0.0% | $3.62 | -64.1% | COM | 138035704 |
| — | GLYCOMIMETICS INC | 76 | $0 | 0.0% | $0.17 | — | COM | 38000Q102 |
| — | COEPTIS THERAPEUTICS HLDGS I | 67 | $0 | 0.0% | $0.18 | — | COM | 19207A108 |
| XWIN | NOVA LIFESTYLE INC | 7 | $0 | 0.0% | $2.65 | +11.9% | COM | 66979P300 |
| — | HEPION PHARMACEUTICALS INC | 16 | $0 | 0.0% | $0.69 | — | COM | 426897302 |
| MRNO | MURANO GLOBAL INVTS PLC | 1 | $0 | 0.0% | $6.17 | 0.0% | COM | G63369105 |
| BYSI | BEYONDSPRING INC | 4 | $0 | 0.0% | $1.96 | 0.0% | COM | G10830100 |
| TLPH | TALPHERA INC | 11 | $0 | 0.0% | $0.58 | 0.0% | COM | 00444T209 |
| NERV | MINERVA NEUROSCIENCES INC | 3 | $0 | 0.0% | $2.04 | 0.0% | COM | 603380205 |
| CEIN | CAMBER ENERGY INC | 360 | $0 | 0.0% | $0.03 | 0.0% | COM | 13200M607 |
| — | SENSEONICS HLDGS INC | 20 | $0 | 0.0% | $0.35 | — | COM | 81727U105 |
| FBRX | FORTE BIOSCIENCES INC | 1 | $0 | 0.0% | $11.52 | 0.0% | COM | 34962G208 |
| CRVS | CORVUS PHARMACEUTICALS INC | 1 | $0 | 0.0% | $4.57 | +12.1% | COM | 221015100 |
| — | NUVVE HOLDING CORP | 1 | $0 | 0.0% | $5.00 | — | COM | 67079Y308 |
| JWSWF | JAWS MUSTANG ACQUISITION COR | 250 | $0 | 0.0% | $0.02 | — | WARR | G50737124 |
| — | OATLY GROUP AB | 5 | $0 | 0.0% | $0.80 | — | ADR | 67421J108 |
| SWVLW | SWVL HOLDINGS CORP | 238 | $0 | 0.0% | — | — | WARR | G86302117 |
| VATE | INNOVATE CORP | 1 | $0 | 0.0% | $4.94 | +5.2% | COM | 45784J303 |
| EFTR | EFFECTOR THERAPEUTICS INC | 100 | $0 | 0.0% | $0.00 | 0.0% | COM | 28202V207 |
| KLTOW | KLOTHO NEUROSCIENCES INC | 100 | $0 | 0.0% | $0.04 | — | WARR | 49876K111 |
| SEATW | VIVID SEATS INC | 100 | $0 | 0.0% | $0.03 | — | WARR | 92854T118 |
| GEVO | GEVO INC | 2 | $0 | 0.0% | $1.56 | +4.3% | COM | 374396406 |
| — | ORGANIGRAM HLDGS INC | 1 | $0 | 0.0% | $2.00 | — | COM | 68620P705 |
| SHIM | SHIMMICK CORPORATION | 1 | $0 | 0.0% | $2.00 | — | COM | 82455M109 |
| ORGN | ORIGIN MATERIALS INC | 1 | $0 | 0.0% | $1.27 | -51.1% | COM | 68622D106 |
| SGMO | SANGAMO THERAPEUTICS INC | 1 | $0 | 0.0% | $1.83 | -70.5% | COM | 800677106 |
| VUZI | VUZIX CORP | 1 | $0 | 0.0% | $2.36 | -0.0% | COM | 92921W300 |
| MLSS | MILESTONE SCIENTIFIC INC | 1 | $0 | 0.0% | $2.26 | -74.1% | COM | 59935P209 |
| — | KEZAR LIFE SCIENCES INC | 1 | $0 | 0.0% | $1.00 | — | COM | 49372L100 |
| — | WW INTL INC | 1 | $0 | 0.0% | $1.00 | — | COM | 98262P101 |
| — | WORKHORSE GROUP INC | 1 | $0 | 0.0% | $1.00 | — | COM | 98138J305 |
| SKYX | SKYX PLATFORMS CORP | 1 | $0 | 0.0% | $1.20 | -5.8% | COM | 78471E105 |
| — | CITIUS PHARMACEUTICALS INC | 1 | $0 | 0.0% | $1.00 | — | COM | 17322U207 |
| MBOT | MICROBOT MED INC | 1 | $0 | 0.0% | $2.91 | +7.3% | COM | 59503A204 |
| DLAPQ | DELTA APPAREL INC | 475 | $0 | 0.0% | $0.00 | 0.0% | COM | 247368103 |
| — | FIBROGEN INC | 1 | $0 | 0.0% | — | — | COM | 31572Q808 |
| AKTSQ | AKOUSTIS TECHNOLOGIES INC | 1 | $0 | 0.0% | $0.00 | 0.0% | COM | 00973N102 |
| PRST | PRESTO AUTOMATION INC | 94 | $0 | 0.0% | $0.00 | 0.0% | COM | 74113T105 |
| — | VERTEX ENERGY INC | 1 | $0 | 0.0% | — | — | COM | 92534K107 |
| SHPWQ | SHAPEWAYS HOLDINGS INC | 77 | $0 | 0.0% | $0.00 | 0.0% | COM | 81947T201 |