Location: New York, NY
CIK: 0001037389 · Show all filings
Period: Q4 2017 (← Previous) (Next →)
Filing Date: Feb 13, 2018
Total Value: $90.7B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| BMY | BRISTOL MYERS SQUIBB CO | 14,302,900 | $876M | 1.0% | $61.28 * | $41.72 | +11.4% | COM | 110122108 |
| NVO | NOVO-NORDISK A S | 15,731,200 | $844M | 0.9% | $53.67 | $58.50 | — | ADR | 670100205 |
| XOM | EXXON MOBIL CORP | 9,948,354 | $832M | 0.9% | $83.64 * | $56.10 | +1.8% | COM | 30231G102 |
| HUM | HUMANA INC | 3,241,700 | $804M | 0.9% | $248.07 * | $191.85 | +20.1% | COM | 444859102 |
| AMGN | AMGEN INC | 4,579,445 | $796M | 0.9% | $173.90 * | $126.49 | +9.3% | COM | 031162100 |
| VRSN | VERISIGN INC | 6,826,054 | $781M | 0.9% | $114.44 * | $71.26 | +55.3% | COM | 92343E102 |
| PEP | PEPSICO INC | 6,497,262 | $779M | 0.9% | $119.92 * | $82.36 | +8.1% | COM | 713448108 |
| CL | COLGATE PALMOLIVE CO | 8,601,900 | $649M | 0.7% | $75.45 * | $52.39 | +15.1% | COM | 194162103 |
| PANW | PALO ALTO NETWORKS INC | 4,379,100 | $635M | 0.7% | $144.94 * | $24.41 | -0.3% | COM | 697435105 |
| DPZ | DOMINOS PIZZA INC | 3,286,400 | $621M | 0.7% | $188.96 * | $120.40 | +40.3% | COM | 25754A201 |
| HD | HOME DEPOT INC | 3,255,400 | $617M | 0.7% | $189.53 * | $122.24 | +15.9% | COM | 437076102 |
| PM | PHILIP MORRIS INTL INC | 5,753,131 | $608M | 0.7% | $105.65 * | $68.29 | +1.9% | COM | 718172109 |
| CCI | CROWN CASTLE INTL CORP NEW | 5,395,800 | $599M | 0.7% | $111.01 * | $63.31 | +20.9% | COM | 22822V101 |
| ALGN | ALIGN TECHNOLOGY INC | 2,614,100 | $581M | 0.6% | $222.19 * | $129.60 | +75.3% | COM | 016255101 |
| CBOE | CBOE GLOBAL MARKETS INC | 4,520,000 | $563M | 0.6% | $124.59 * | $42.94 | +145.6% | COM | 12503M108 |
| GILD | GILEAD SCIENCES INC | 7,564,948 | $542M | 0.6% | $71.64 * | $53.40 | +4.7% | COM | 375558103 |
| ISRG | INTUITIVE SURGICAL INC | 1,440,600 | $526M | 0.6% | $364.94 * | $114.25 | +9.5% | COM NEW | 46120E602 |
| JNJ | JOHNSON & JOHNSON | 3,469,800 | $485M | 0.5% | $139.72 * | $91.00 | +22.0% | COM | 478160104 |
| IBM | INTERNATIONAL BUSINESS MACHS | 3,115,200 | $478M | 0.5% | $153.42 * | $105.51 | -3.2% | COM | 459200101 |
| BDX | BECTON DICKINSON & CO | 2,074,503 | $444M | 0.5% | $214.06 * | $184.33 | +0.6% | COM | 075887109 |
| NVDA | NVIDIA CORP | 2,256,293 | $437M | 0.5% | $193.50 * | $1.51 | +224.7% | COM | 67066G104 |
| NTES | NETEASE INC | 1,238,100 | $427M | 0.5% | $345.07 | $140.40 | — | SPONSORED ADR | 64110W102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 2,847,917 | $427M | 0.5% | $149.86 | $148.77 | -0.5% | COM | 92532F100 |
| — | GENERAL ELECTRIC CO | 24,454,964 | $427M | 0.5% | $17.45 | $19.26 | — | COM | 369604103 |
| WMT | WAL-MART STORES INC | 4,172,313 | $412M | 0.5% | $98.75 * | $20.57 | +30.4% | COM | 931142103 |
| COST | COSTCO WHSL CORP NEW | 2,100,913 | $391M | 0.4% | $186.12 * | $141.52 | +9.1% | COM | 22160K105 |
| AMT | AMERICAN TOWER CORP NEW | 2,703,900 | $386M | 0.4% | $142.67 * | $97.60 | +18.6% | COM | 03027X100 |
| AEP | AMERICAN ELEC PWR INC | 5,227,300 | $385M | 0.4% | $73.57 * | $45.41 | +23.5% | COM | 025537101 |
| NXPI | NXP SEMICONDUCTORS N V | 3,251,504 | $381M | 0.4% | $117.09 * | $92.97 | +10.4% | COM | N6596X109 |
| RYAAY | RYANAIR HLDGS PLC | 3,473,819 | $362M | 0.4% | $104.19 | $92.78 | — | SPONSORED ADR NE | 783513203 |
| DUK | DUKE ENERGY CORP NEW | 4,302,017 | $362M | 0.4% | $84.11 * | $55.51 | +12.9% | COM NEW | 26441C204 |
| LLY | LILLY ELI & CO | 4,272,105 | $361M | 0.4% | $84.46 * | $69.37 | +8.5% | COM | 532457108 |
| CLX | CLOROX CO DEL | 2,360,600 | $351M | 0.4% | $148.74 * | $100.47 | +7.0% | COM | 189054109 |
| — | GLAXOSMITHKLINE PLC | 9,668,300 | $343M | 0.4% | $35.47 | $41.80 | — | SPONSORED ADR | 37733W105 |
| — | MONSANTO CO NEW | 2,881,300 | $336M | 0.4% | $116.78 | $113.68 | — | COM | 61166W101 |
| — | VMWARE INC | 2,656,100 | $333M | 0.4% | $125.32 | $78.64 | — | CL A COM | 928563402 |
| WM | WASTE MGMT INC DEL | 3,808,600 | $329M | 0.4% | $86.30 * | $56.62 | +24.9% | COM | 94106L109 |
| ETR | ENTERGY CORP NEW | 3,798,700 | $309M | 0.3% | $81.39 * | $26.80 | +15.3% | COM | 29364G103 |
| UDR | UDR INC | 7,889,498 | $304M | 0.3% | $38.52 * | $26.64 | +8.9% | COM | 902653104 |
| — | DELL TECHNOLOGIES INC | 3,700,100 | $301M | 0.3% | $81.28 | $78.73 | — | COM CL V | 24703L103 |
| IDXX | IDEXX LABS INC | 1,879,804 | $294M | 0.3% | $156.38 | $129.76 | +21.3% | COM | 45168D104 |
| FFIV | F5 NETWORKS INC | 2,195,774 | $288M | 0.3% | $131.22 * | $119.53 | +3.9% | COM | 315616102 |
| FE | FIRSTENERGY CORP | 9,391,408 | $288M | 0.3% | $30.62 * | $22.45 | +3.8% | COM | 337932107 |
| GLPI | GAMING & LEISURE PPTYS INC | 7,666,689 | $284M | 0.3% | $37.00 | $35.86 | — | COM | 36467J108 |
| PGR | PROGRESSIVE CORP OHIO | 4,984,700 | $281M | 0.3% | $56.32 * | $29.84 | +33.9% | COM | 743315103 |
| WAT | WATERS CORP | 1,429,049 | $276M | 0.3% | $193.19 | $179.42 | +7.6% | COM | 941848103 |
| AVB | AVALONBAY CMNTYS INC | 1,470,614 | $262M | 0.3% | $178.41 * | $128.96 | +6.2% | COM | 053484101 |
| — | WELLCARE HEALTH PLANS INC | 1,303,900 | $262M | 0.3% | $201.11 | $158.63 | — | COM | 94946T106 |
| CB | CHUBB LIMITED | 1,788,261 | $261M | 0.3% | $146.13 * | $108.21 | +19.7% | COM | H1467J104 |
| APD | AIR PRODS & CHEMS INC | 1,578,500 | $259M | 0.3% | $164.08 * | $117.44 | +10.9% | COM | 009158106 |
| DTE | DTE ENERGY CO | 2,303,300 | $252M | 0.3% | $109.46 * | $57.23 | +26.3% | COM | 233331107 |
| KO | COCA COLA CO | 5,493,300 | $252M | 0.3% | $45.88 * | $34.51 | +3.3% | COM | 191216100 |
| — | SANDERSON FARMS INC | 1,789,817 | $248M | 0.3% | $138.78 | $113.32 | — | COM | 800013104 |
| BP | BP PLC | 5,801,144 | $244M | 0.3% | $42.03 | $40.21 | — | SPONSORED ADR | 055622104 |
| ORCL | ORACLE CORP | 5,148,832 | $243M | 0.3% | $47.28 * | $43.76 | -0.6% | COM | 68389X105 |
| TPR | TAPESTRY INC | 5,415,000 | $240M | 0.3% | $44.23 * | $32.95 | 0.0% | COM | 876030107 |
| — | APARTMENT INVT & MGMT CO | 5,346,637 | $234M | 0.3% | $43.71 | $41.94 | — | CL A | 03748R101 |
| — | UNITED TECHNOLOGIES CORP | 1,813,800 | $231M | 0.3% | $127.57 | $116.08 | — | COM | 913017109 |
| BBY | BEST BUY INC | 3,379,200 | $231M | 0.3% | $68.47 * | $39.96 | +10.0% | COM | 086516101 |
| — | ASPEN TECHNOLOGY INC | 3,482,100 | $231M | 0.3% | $66.20 | $50.34 | — | COM | 045327103 |
| — | VALEANT PHARMACEUTICALS INTL | 10,651,189 | $221M | 0.2% | $20.78 | $18.56 | — | COM | 91911K102 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 2,472,800 | $220M | 0.2% | $89.02 | $73.19 | — | COM | 29472R108 |
| — | WESTAR ENERGY INC | 4,150,000 | $219M | 0.2% | $52.80 | $52.41 | — | COM | 95709T100 |
| REGN | REGENERON PHARMACEUTICALS | 579,562 | $218M | 0.2% | $375.96 * | $414.19 | -2.8% | COM | 75886F107 |
| GM | GENERAL MTRS CO | 5,310,000 | $218M | 0.2% | $40.99 * | $35.55 | +6.5% | COM | 37045V100 |
| — | STATOIL ASA | 10,145,800 | $217M | 0.2% | $21.42 | $17.77 | — | SPONSORED ADR | 85771P102 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,462,378 | $216M | 0.2% | $147.95 * | $136.78 | -7.1% | COM | 91307C102 |
| MAA | MID AMER APT CMNTYS INC | 2,119,390 | $213M | 0.2% | $100.56 * | $68.35 | +14.7% | COM | 59522J103 |
| MMM | 3M CO | 891,300 | $210M | 0.2% | $235.37 * | $131.18 | +10.5% | COM | 88579Y101 |
| ICLR | ICON PLC | 1,817,307 | $204M | 0.2% | $112.15 * | $91.42 | +26.0% | SHS | G4705A100 |
| — | ABIOMED INC | 1,082,723 | $203M | 0.2% | $187.41 | $124.36 | — | COM | 003654100 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 1,224,149 | $200M | 0.2% | $163.36 * | $138.41 | +6.0% | CL A | 78410G104 |
| ES | EVERSOURCE ENERGY | 3,142,300 | $199M | 0.2% | $63.18 * | $42.83 | +11.0% | COM | 30040W108 |
| WCN | WASTE CONNECTIONS INC | 2,786,911 | $198M | 0.2% | $70.95 * | $58.80 | +12.4% | COM | 94106B101 |
| GOOG | ALPHABET INC | 188,685 | $197M | 0.2% | $1046.40 * | $50.52 | 0.0% | CAP STK CL C | 02079K107 |
| EIX | EDISON INTL | 3,110,400 | $197M | 0.2% | $63.24 * | $49.56 | +8.4% | COM | 281020107 |
| — | VECTOR GROUP LTD | 8,743,448 | $196M | 0.2% | $22.38 | $19.72 | — | COM | 92240M108 |
| HSY | HERSHEY CO | 1,718,200 | $195M | 0.2% | $113.51 * | $79.25 | +14.4% | COM | 427866108 |
| — | ARISTA NETWORKS INC | 826,200 | $195M | 0.2% | $235.58 | $187.56 | — | COM | 040413106 |
| WDC | WESTERN DIGITAL CORP | 2,431,182 | $193M | 0.2% | $79.53 * | $59.33 | -1.4% | COM | 958102105 |
| FTNT | FORTINET INC | 4,418,500 | $193M | 0.2% | $43.69 * | $6.81 | +19.6% | COM | 34959E109 |
| ORI | OLD REP INTL CORP | 9,023,085 | $193M | 0.2% | $21.38 * | $9.58 | +9.9% | COM | 680223104 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 18,649,600 | $192M | 0.2% | $10.29 | $9.21 | — | SPONSORED ADR | 71654V408 |
| VOD | VODAFONE GROUP PLC NEW | 5,983,000 | $191M | 0.2% | $31.90 | $28.34 | — | SPONSORED ADR | 92857W308 |
| MKL | MARKEL CORP | 166,211 | $189M | 0.2% | $1139.13 * | $814.44 | +34.2% | COM | 570535104 |
| AEE | AMEREN CORP | 3,180,400 | $188M | 0.2% | $58.99 * | $40.09 | +21.3% | COM | 023608102 |
| SPGI | S&P GLOBAL INC | 1,099,900 | $186M | 0.2% | $169.40 * | $140.85 | +7.9% | COM | 78409V104 |
| RL | RALPH LAUREN CORP | 1,790,800 | $186M | 0.2% | $103.69 * | $73.44 | +7.1% | CL A | 751212101 |
| — | CHINA MOBILE LIMITED | 3,664,964 | $185M | 0.2% | $50.54 | $55.45 | — | SPONSORED ADR | 16941M109 |
| WEC | WEC ENERGY GROUP INC | 2,784,802 | $185M | 0.2% | $66.43 * | $46.90 | +10.3% | COM | 92939U106 |
| MA | MASTERCARD INCORPORATED | 1,214,800 | $184M | 0.2% | $151.36 * | $84.38 | +68.5% | CL A | 57636Q104 |
| POST | POST HLDGS INC | 2,312,200 | $183M | 0.2% | $79.23 * | $50.95 | +4.4% | COM | 737446104 |
| KGC | KINROSS GOLD CORP | 41,846,099 | $181M | 0.2% | $4.32 * | $3.16 | +31.8% | COM NO PAR | 496902404 |
| NVR | NVR INC | 51,180 | $180M | 0.2% | $3508.23 * | $2842.22 | +14.5% | COM | 62944T105 |
| ED | CONSOLIDATED EDISON INC | 2,099,400 | $178M | 0.2% | $84.95 * | $57.79 | +10.9% | COM | 209115104 |
| NOW | SERVICENOW INC | 1,363,800 | $178M | 0.2% | $130.39 * | $18.68 | +33.1% | COM | 81762P102 |
| SATS | ECHOSTAR CORP | 2,952,680 | $177M | 0.2% | $59.90 * | $35.62 | +30.4% | CL A | 278768106 |
| SHW | SHERWIN WILLIAMS CO | 428,300 | $176M | 0.2% | $410.04 * | $92.90 | +31.6% | COM | 824348106 |
| TER | TERADYNE INC | 4,186,459 | $175M | 0.2% | $41.87 * | $32.13 | +22.9% | COM | 880770102 |
| — | RAYTHEON CO | 932,400 | $175M | 0.2% | $187.85 | $145.60 | — | COM NEW | 755111507 |
| CVX | CHEVRON CORP NEW | 1,378,984 | $173M | 0.2% | $125.19 * | $83.55 | 0.0% | COM | 166764100 |
| — | MOBILE TELESYSTEMS PJSC | 16,858,600 | $172M | 0.2% | $10.19 | $9.02 | — | SPONSORED ADR | 607409109 |
| TU | TELUS CORP | 4,475,100 | $169M | 0.2% | $37.88 * | $17.36 | +6.7% | COM | 87971M103 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 1,244,800 | $168M | 0.2% | $134.65 * | $129.66 | +7.0% | SHS USD | G50871105 |
| MOH | MOLINA HEALTHCARE INC | 2,156,150 | $165M | 0.2% | $76.68 * | $65.06 | +10.9% | COM | 60855R100 |
| IAG | IAMGOLD CORP | 27,774,896 | $162M | 0.2% | $5.83 * | $3.79 | +50.4% | COM | 450913108 |
| LYV | LIVE NATION ENTERTAINMENT IN | 3,767,366 | $160M | 0.2% | $42.57 * | $29.71 | +46.5% | COM | 538034109 |
| — | PRICELINE GRP INC | 91,999 | $160M | 0.2% | $1737.74 | $1737.74 | — | COM NEW | 741503403 |
| INTC | INTEL CORP | 3,441,594 | $159M | 0.2% | $46.16 * | $36.35 | +0.6% | COM | 458140100 |
| A | AGILENT TECHNOLOGIES INC | 2,370,200 | $159M | 0.2% | $66.97 * | $62.33 | +1.9% | COM | 00846U101 |
| — | TIME WARNER INC | 1,728,234 | $158M | 0.2% | $91.47 | $97.93 | — | COM NEW | 887317303 |
| DVN | DEVON ENERGY CORP NEW | 3,713,200 | $154M | 0.2% | $41.40 * | $23.99 | +11.9% | COM | 25179M103 |
| ACGL | ARCH CAP GROUP LTD | 1,692,500 | $154M | 0.2% | $90.77 * | $24.69 | +23.2% | ORD | G0450A105 |
| CRL | CHARLES RIV LABS INTL INC | 1,398,700 | $153M | 0.2% | $109.45 | $76.65 | +42.0% | COM | 159864107 |
| CMS | CMS ENERGY CORP | 3,234,500 | $153M | 0.2% | $47.30 * | $36.15 | +5.4% | COM | 125896100 |
| LNWO | SCIENTIFIC GAMES CORP | 2,967,748 | $152M | 0.2% | $51.30 * | $30.19 | +61.5% | CL A | 80874P109 |
| RSG | REPUBLIC SVCS INC | 2,250,500 | $152M | 0.2% | $67.61 * | $53.77 | +5.4% | COM | 760759100 |
| CC | CHEMOURS CO | 3,037,800 | $152M | 0.2% | $50.06 * | $22.79 | +68.4% | COM | 163851108 |
| ELV | ANTHEM INC | 671,600 | $151M | 0.2% | $225.01 * | $133.78 | +43.1% | COM | 036752103 |
| GDDY | GODADDY INC | 2,992,900 | $150M | 0.2% | $50.28 * | $41.88 | +13.2% | CL A | 380237107 |
| — | XILINX INC | 2,206,205 | $149M | 0.2% | $67.42 | $64.19 | — | COM | 983919101 |
| NEE | NEXTERA ENERGY INC | 940,800 | $147M | 0.2% | $156.19 * | $22.80 | +38.3% | COM | 65339F101 |
| FNV | FRANCO NEVADA CORP | 1,823,500 | $146M | 0.2% | $79.97 * | $66.47 | +11.4% | COM | 351858105 |
| DLB | DOLBY LABORATORIES INC | 2,331,300 | $145M | 0.2% | $62.00 * | $42.60 | +26.7% | COM | 25659T107 |
| NVS | NOVARTIS A G | 1,716,100 | $144M | 0.2% | $83.96 | $86.77 | — | SPONSORED ADR | 66987V109 |
| GD | GENERAL DYNAMICS CORP | 703,800 | $143M | 0.2% | $203.45 * | $167.11 | +1.9% | COM | 369550108 |
| CABO | CABLE ONE INC | 203,400 | $143M | 0.2% | $703.35 * | $607.63 | +5.0% | COM | 12685J105 |
| USNA | USANA HEALTH SCIENCES INC | 1,930,966 | $143M | 0.2% | $74.05 * | $54.41 | +22.9% | COM | 90328M107 |
| EW | EDWARDS LIFESCIENCES CORP | 1,260,447 | $142M | 0.2% | $112.71 * | $34.17 | +7.4% | COM | 28176E108 |
| — | MARVELL TECHNOLOGY GROUP LTD | 6,605,844 | $142M | 0.2% | $21.47 | $16.56 | — | ORD | G5876H105 |
| MKC | MCCORMICK & CO INC | 1,391,100 | $142M | 0.2% | $101.91 * | $40.40 | +5.6% | COM NON VTG | 579780206 |
| MNST | MONSTER BEVERAGE CORP NEW | 2,222,900 | $141M | 0.2% | $63.29 * | $26.53 | +12.9% | COM | 61174X109 |
| NGG | NATIONAL GRID PLC | 2,380,228 | $140M | 0.2% | $58.81 | $62.73 | — | SPONSORED ADR NE | 636274409 |
| NRG | NRG ENERGY INC | 4,868,016 | $139M | 0.2% | $28.48 * | $20.19 | +11.6% | COM NEW | 629377508 |
| CVS | CVS HEALTH CORP | 1,888,705 | $137M | 0.2% | $72.50 * | $56.24 | 0.0% | COM | 126650100 |
| FIZZ | NATIONAL BEVERAGE CORP | 1,401,100 | $137M | 0.2% | $97.44 * | $28.77 | +42.5% | COM | 635017106 |
| — | ORBOTECH LTD | 2,642,800 | $133M | 0.1% | $50.24 | $21.76 | — | ORD | M75253100 |
| MPC | MARATHON PETE CORP | 1,999,800 | $132M | 0.1% | $65.98 * | $47.48 | 0.0% | COM | 56585A102 |
| MTD | METTLER TOLEDO INTERNATIONAL | 210,100 | $130M | 0.1% | $619.52 * | $612.66 | +4.4% | COM | 592688105 |
| BIDU | BAIDU INC | 555,500 | $130M | 0.1% | $234.21 | $242.74 | — | SPON ADR REP A | 056752108 |
| LOW | LOWES COS INC | 1,383,500 | $129M | 0.1% | $92.94 * | $65.99 | +8.0% | COM | 548661107 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 4,790,800 | $127M | 0.1% | $26.51 * | $13.87 | +14.4% | SHS USD | G4863A108 |
| ALGT | ALLEGIANT TRAVEL CO | 813,200 | $126M | 0.1% | $154.75 * | $87.59 | +48.9% | COM | 01748X102 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 2,775,300 | $126M | 0.1% | $45.30 * | $22.75 | +38.1% | COM NEW | 19239V302 |
| HPQ | HP INC | 5,977,100 | $126M | 0.1% | $21.01 * | $14.44 | +12.5% | COM | 40434L105 |
| PRU | PRUDENTIAL FINL INC | 1,089,501 | $125M | 0.1% | $114.98 * | $73.53 | +3.6% | COM | 744320102 |
| SFM | SPROUTS FMRS MKT INC | 5,139,200 | $125M | 0.1% | $24.35 * | $21.96 | -3.5% | COM | 85208M102 |
| BB | BLACKBERRY LTD | 11,102,843 | $124M | 0.1% | $11.17 * | $8.64 | +26.3% | COM | 09228F103 |
| PG | PROCTER AND GAMBLE CO | 1,344,800 | $124M | 0.1% | $91.88 * | $70.46 | +3.1% | COM | 742718109 |
| — | ANNALY CAP MGMT INC | 10,075,809 | $120M | 0.1% | $11.89 | $10.80 | — | COM | 035710409 |
| — | LABORATORY CORP AMER HLDGS | 750,099 | $120M | 0.1% | $159.51 | $149.37 | — | COM NEW | 50540R409 |
| VALE | VALE S A | 9,757,959 | $119M | 0.1% | $12.23 | $7.44 | — | ADR | 91912E105 |
| — | ALLERGAN PLC | 726,269 | $119M | 0.1% | $163.58 | $170.13 | — | SHS | G0177J108 |
| STZ | CONSTELLATION BRANDS INC | 519,700 | $119M | 0.1% | $228.57 * | $149.56 | +27.1% | CL A | 21036P108 |
| — | MAXIM INTEGRATED PRODS INC | 2,261,400 | $118M | 0.1% | $52.28 | $45.36 | — | COM | 57772K101 |
| GOOGL | ALPHABET INC | 112,148 | $118M | 0.1% | $1053.40 * | $38.61 | +32.7% | CAP STK CL A | 02079K305 |
| WIX | WIX COM LTD | 2,038,600 | $117M | 0.1% | $57.55 * | $41.62 | +48.7% | SHS | M98068105 |
| — | SPECTRUM PHARMACEUTICALS INC | 6,180,917 | $117M | 0.1% | $18.95 | $6.88 | — | COM | 84763A108 |
| CTRA | CABOT OIL & GAS CORP | 4,086,500 | $117M | 0.1% | $28.60 * | $19.32 | +4.3% | COM | 127097103 |
| RCI | ROGERS COMMUNICATIONS INC | 2,278,700 | $116M | 0.1% | $50.96 * | $45.78 | +13.8% | CL B | 775109200 |
| MDT | MEDTRONIC PLC | 1,432,441 | $116M | 0.1% | $80.75 * | $67.00 | -3.0% | SHS | G5960L103 |
| LEN | LENNAR CORP | 1,824,800 | $115M | 0.1% | $63.24 * | $52.05 | 0.0% | CL A | 526057104 |
| ETSY | ETSY INC | 5,631,800 | $115M | 0.1% | $20.45 * | $13.54 | +30.3% | COM | 29786A106 |
| AA | ALCOA CORP | 2,119,396 | $114M | 0.1% | $53.87 * | $30.57 | +42.9% | COM | 013872106 |
| NTAP | NETAPP INC | 2,060,632 | $114M | 0.1% | $55.32 * | $31.24 | +29.8% | COM | 64110D104 |
| DLR | DIGITAL RLTY TR INC | 986,965 | $112M | 0.1% | $113.90 * | $76.52 | +15.7% | COM | 253868103 |
| ESS | ESSEX PPTY TR INC | 464,126 | $112M | 0.1% | $241.37 * | $185.94 | +2.8% | COM | 297178105 |
| CHT | CHUNGHWA TELECOM CO LTD | 3,149,084 | $112M | 0.1% | $35.44 | $31.67 | — | SPON ADR NEW11 | 17133Q502 |
| PCAR | PACCAR INC | 1,562,178 | $111M | 0.1% | $71.08 * | $31.58 | +8.3% | COM | 693718108 |
| — | COSAN LTD | 11,425,499 | $111M | 0.1% | $9.70 | $7.19 | — | SHS A | G25343107 |
| CFFN | CAPITOL FED FINL INC | 8,210,297 | $110M | 0.1% | $13.41 * | $6.13 | +31.5% | COM | 14057J101 |
| TJX | TJX COS INC NEW | 1,438,900 | $110M | 0.1% | $76.46 * | $32.26 | +0.4% | COM | 872540109 |
| — | TRINSEO S A | 1,508,800 | $110M | 0.1% | $72.60 | $47.85 | — | SHS | L9340P101 |
| WELL | WELLTOWER INC | 1,716,763 | $109M | 0.1% | $63.77 * | $46.41 | +8.6% | COM | 95040Q104 |
| RNR | RENAISSANCERE HOLDINGS LTD | 868,115 | $109M | 0.1% | $125.59 * | $127.84 | +5.0% | COM | G7496G103 |
| — | ANDEAVOR | 942,685 | $108M | 0.1% | $114.34 | $105.45 | — | COM | 03349M105 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 900,900 | $107M | 0.1% | $119.28 * | $86.79 | +31.8% | COM | V7780T103 |
| BAK | BRASKEM S A | 4,077,000 | $107M | 0.1% | $26.26 | $17.38 | — | SP ADR PFD A | 105532105 |
| DHR | DANAHER CORP DEL | 1,149,900 | $107M | 0.1% | $92.82 * | $76.59 | +2.1% | COM | 235851102 |
| PCH | POTLATCH CORP NEW | 2,113,953 | $105M | 0.1% | $49.90 | $41.58 | — | COM | 737630103 |
| NOC | NORTHROP GRUMMAN CORP | 342,500 | $105M | 0.1% | $306.91 * | $202.93 | +29.6% | COM | 666807102 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 3,256,500 | $105M | 0.1% | $32.22 | $34.51 | — | SPONSORED ADR | 715684106 |
| CSGS | CSG SYS INTL INC | 2,380,522 | $104M | 0.1% | $43.82 * | $21.49 | +69.4% | COM | 126349109 |
| — | NTT DOCOMO INC | 4,371,500 | $104M | 0.1% | $23.77 | $18.90 | — | SPONS ADR | 62942M201 |
| — | AON PLC | 773,401 | $104M | 0.1% | $134.00 | $134.41 | — | SHS CL A | G0408V102 |
| HII | HUNTINGTON INGALLS INDS INC | 439,300 | $104M | 0.1% | $235.70 * | $83.68 | +138.6% | COM | 446413106 |
| — | KANSAS CITY SOUTHERN | 982,400 | $103M | 0.1% | $105.22 | $104.57 | — | COM NEW | 485170302 |
| — | SOHU COM INC | 2,379,200 | $103M | 0.1% | $43.35 | $50.29 | — | COM | 83408W103 |
| EC | ECOPETROL S A | 6,996,400 | $102M | 0.1% | $14.63 | $14.00 | — | SPONSORED ADS | 279158109 |
| PCG | PG&E CORP | 2,280,600 | $102M | 0.1% | $44.83 * | $56.09 | -1.3% | COM | 69331C108 |
| W | WAYFAIR INC | 1,272,300 | $102M | 0.1% | $80.27 * | $68.55 | +2.5% | CL A | 94419L101 |
| — | YY INC | 899,899 | $102M | 0.1% | $113.06 | $75.94 | — | ADS REPCOM CLA | 98426T106 |
| CCL | CARNIVAL CORP | 1,532,500 | $102M | 0.1% | $66.37 * | $60.75 | 0.0% | UNIT 99/99/9999 | 143658300 |
| — | MAGELLAN HEALTH INC | 1,042,200 | $101M | 0.1% | $96.55 | $60.00 | — | COM NEW | 559079207 |
| — | TATA MTRS LTD | 3,020,900 | $99.9M | 0.1% | $33.07 | $34.38 | — | SPONSORED ADR | 876568502 |
| — | CHINA PETE & CHEM CORP | 1,354,930 | $99.41M | 0.1% | $73.37 | $75.06 | — | SPON ADR H SHS | 16941R108 |
| SKYW | SKYWEST INC | 1,863,468 | $98.95M | 0.1% | $53.10 * | $32.40 | +51.1% | COM | 830879102 |
| — | ATLASSIAN CORP PLC | 2,153,200 | $98.01M | 0.1% | $45.52 | $35.67 | — | CL A | G06242104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 339,000 | $97.98M | 0.1% | $289.03 * | $8.58 | -30.5% | COM | 169656105 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 328 | $97.61M | 0.1% | $297600.61 * | $221464.95 | +28.6% | CL A | 084670108 |
| BCE | BCE INC | 2,022,300 | $97.09M | 0.1% | $48.01 * | $25.53 | +12.7% | COM NEW | 05534B760 |
| AMWD | AMERICAN WOODMARK CORP | 742,101 | $96.66M | 0.1% | $130.25 * | $55.36 | +89.9% | COM | 030506109 |
| BAX | BAXTER INTL INC | 1,486,913 | $96.11M | 0.1% | $64.64 * | $51.55 | +8.2% | COM | 071813109 |
| TFSL | TFS FINL CORP | 6,406,222 | $95.71M | 0.1% | $14.94 * | $6.78 | +28.0% | COM | 87240R107 |
| PPL | PPL CORP | 3,088,700 | $95.59M | 0.1% | $30.95 * | $24.98 | -0.4% | COM | 69351T106 |
| BRO | BROWN & BROWN INC | 1,855,300 | $95.47M | 0.1% | $51.46 * | $20.77 | +13.5% | COM | 115236101 |
| MSCI | MSCI INC | 748,115 | $94.67M | 0.1% | $126.54 * | $102.86 | +11.4% | COM | 55354G100 |
| — | PINNACLE FOODS INC DEL | 1,590,800 | $94.61M | 0.1% | $59.47 | $52.87 | — | COM | 72348P104 |
| MZTI | LANCASTER COLONY CORP | 730,200 | $94.35M | 0.1% | $129.21 * | $96.16 | +31.2% | COM | 513847103 |
| — | JUNIPER NETWORKS INC | 3,308,291 | $94.29M | 0.1% | $28.50 | $27.45 | — | COM | 48203R104 |
| EXEL | EXELIXIS INC | 3,081,960 | $93.69M | 0.1% | $30.40 * | $19.49 | +36.5% | COM | 30161Q104 |
| PSTG | PURE STORAGE INC | 5,887,800 | $93.38M | 0.1% | $15.86 * | $13.82 | +20.6% | CL A | 74624M102 |
| THO | THOR INDS INC | 618,300 | $93.19M | 0.1% | $150.72 * | $98.56 | +19.1% | COM | 885160101 |
| — | CABOT MICROELECTRONICS CORP | 988,917 | $93.04M | 0.1% | $94.08 | $65.76 | — | COM | 12709P103 |
| TXNM | PNM RES INC | 2,296,300 | $92.89M | 0.1% | $40.45 * | $34.61 | +24.0% | COM | 69349H107 |
| — | HEALTHCARE TR AMER INC | 3,080,293 | $92.53M | 0.1% | $30.04 | $30.78 | — | CL A NEW | 42225P501 |
| CHH | CHOICE HOTELS INTL INC | 1,187,600 | $92.16M | 0.1% | $77.60 * | $58.13 | +17.2% | COM | 169905106 |
| — | COOPER COS INC | 422,848 | $92.13M | 0.1% | $217.88 | $206.95 | — | COM NEW | 216648402 |
| — | HILL ROM HLDGS INC | 1,090,900 | $91.95M | 0.1% | $84.29 | $75.40 | — | COM | 431475102 |
| THG | HANOVER INS GROUP INC | 849,200 | $91.78M | 0.1% | $108.08 * | $61.54 | +31.3% | COM | 410867105 |
| — | AKORN INC | 2,832,600 | $91.3M | 0.1% | $32.23 | $33.26 | — | COM | 009728106 |
| — | VANTIV INC | 1,239,700 | $91.18M | 0.1% | $73.55 | $66.61 | — | CL A | 92210H105 |
| CTAS | CINTAS CORP | 583,868 | $90.98M | 0.1% | $155.83 * | $29.46 | +18.9% | COM | 172908105 |
| LPX | LOUISIANA PAC CORP | 3,464,000 | $90.97M | 0.1% | $26.26 * | $23.76 | +14.1% | COM | 546347105 |
| — | NUTRI SYS INC NEW | 1,721,500 | $90.55M | 0.1% | $52.60 | $18.18 | — | COM | 67069D108 |
| SNPS | SYNOPSYS INC | 1,056,634 | $90.07M | 0.1% | $85.24 | $70.03 | +23.5% | COM | 871607107 |
| CORT | CORCEPT THERAPEUTICS INC | 4,954,500 | $89.48M | 0.1% | $18.06 | $12.24 | +48.0% | COM | 218352102 |
| — | BERRY GLOBAL GROUP INC | 1,510,305 | $88.61M | 0.1% | $58.67 | $52.04 | — | COM | 08579W103 |
| YUMC | YUM CHINA HLDGS INC | 2,199,400 | $88.02M | 0.1% | $40.02 * | $35.38 | +16.3% | COM | 98850P109 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 582,220 | $87.73M | 0.1% | $150.69 * | $119.43 | +18.1% | SHS | G96629103 |
| FDX | FEDEX CORP | 349,800 | $87.29M | 0.1% | $249.54 * | $184.90 | +7.7% | COM | 31428X106 |
| KMX | CARMAX INC | 1,350,400 | $86.6M | 0.1% | $64.13 * | $66.79 | +6.8% | COM | 143130102 |
| LOGI | LOGITECH INTL S A | 2,559,142 | $86.09M | 0.1% | $33.64 * | $15.03 | +106.0% | SHS | H50430232 |
| XEL | XCEL ENERGY INC | 1,787,700 | $86.01M | 0.1% | $48.11 * | $34.16 | +12.9% | COM | 98389B100 |
| EVR | EVERCORE INC | 954,800 | $85.93M | 0.1% | $90.00 * | $41.67 | +67.5% | CLASS A | 29977A105 |
| CPA | COPA HOLDINGS SA | 639,500 | $85.73M | 0.1% | $134.06 * | $97.44 | +5.4% | CL A | P31076105 |
| GDOT | GREEN DOT CORP | 1,422,090 | $85.69M | 0.1% | $60.26 * | $35.55 | +65.0% | CL A | 39304D102 |
| RNG | RINGCENTRAL INC | 1,769,500 | $85.64M | 0.1% | $48.40 * | $25.50 | +78.5% | CL A | 76680R206 |
| — | SODASTREAM INTERNATIONAL LTD | 1,214,000 | $85.39M | 0.1% | $70.34 | $41.87 | — | USD SHS | M9068E105 |
| DGX | QUEST DIAGNOSTICS INC | 865,200 | $85.21M | 0.1% | $98.49 * | $82.88 | -2.7% | COM | 74834L100 |
| EMR | EMERSON ELEC CO | 1,209,800 | $84.31M | 0.1% | $69.69 * | $51.23 | +4.0% | COM | 291011104 |
| ORA | ORMAT TECHNOLOGIES INC | 1,316,651 | $84.21M | 0.1% | $63.96 * | $44.60 | +34.7% | COM | 686688102 |
| — | CORESITE RLTY CORP | 737,500 | $84M | 0.1% | $113.90 | $98.98 | — | COM | 21870Q105 |
| POR | PORTLAND GEN ELEC CO | 1,840,200 | $83.88M | 0.1% | $45.58 * | $30.06 | +15.1% | COM NEW | 736508847 |
| — | CELGENE CORP | 796,200 | $83.09M | 0.1% | $104.36 | $115.87 | — | COM | 151020104 |
| CM | CDN IMPERIAL BK COMM TORONTO | 852,364 | $83.03M | 0.1% | $97.41 * | $25.79 | +19.8% | COM | 136069101 |
| — | VARIAN MED SYS INC | 746,200 | $82.94M | 0.1% | $111.15 | $109.09 | — | COM | 92220P105 |
| — | GREAT PLAINS ENERGY INC | 2,567,915 | $82.79M | 0.1% | $32.24 | $31.33 | — | COM | 391164100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 701,100 | $82.16M | 0.1% | $117.19 * | $89.59 | +7.3% | COM | 053015103 |
| INTU | INTUIT | 520,248 | $82.08M | 0.1% | $157.78 * | $115.86 | +24.4% | COM | 461202103 |
| RYAM | RAYONIER ADVANCED MATLS INC | 3,975,038 | $81.29M | 0.1% | $20.45 * | $12.29 | +36.8% | COM | 75508B104 |
| DAL | DELTA AIR LINES INC DEL | 1,451,000 | $81.26M | 0.1% | $56.00 * | $44.70 | +6.9% | COM NEW | 247361702 |
| TDS | TELEPHONE & DATA SYS INC | 2,897,408 | $80.55M | 0.1% | $27.80 | $26.17 | +4.8% | COM NEW | 879433829 |
| NDAQ | NASDAQ INC | 1,047,600 | $80.49M | 0.1% | $76.83 * | $20.56 | +8.1% | COM | 631103108 |
| SUI | SUN CMNTYS INC | 857,200 | $79.53M | 0.1% | $92.78 | $87.55 | — | COM | 866674104 |
| MAS | MASCO CORP | 1,808,800 | $79.48M | 0.1% | $43.94 * | $32.10 | +11.5% | COM | 574599106 |
| LAMR | LAMAR ADVERTISING CO NEW | 1,068,212 | $79.3M | 0.1% | $74.24 | $72.39 | — | CL A | 512816109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1,121,790 | $79.15M | 0.1% | $70.56 * | $60.43 | +2.3% | COM | 45866F104 |
| — | SUNTRUST BKS INC | 1,224,917 | $79.12M | 0.1% | $64.59 | $64.34 | — | COM | 867914103 |
| AMH | AMERICAN HOMES 4 RENT | 3,613,541 | $78.92M | 0.1% | $21.84 | $19.65 | — | CL A | 02665T306 |
| — | NEW YORK CMNTY BANCORP INC | 6,061,125 | $78.92M | 0.1% | $13.02 | $15.87 | — | COM | 649445103 |
| TD | TORONTO DOMINION BK ONT | 1,340,400 | $78.52M | 0.1% | $58.58 * | $43.08 | +32.6% | COM NEW | 891160509 |
| — | TABLEAU SOFTWARE INC | 1,133,600 | $78.44M | 0.1% | $69.20 | $49.92 | — | CL A | 87336U105 |
| DXC | DXC TECHNOLOGY CO | 825,300 | $78.32M | 0.1% | $94.90 * | $67.37 | +14.1% | COM | 23355L106 |
| — | MOMO INC | 3,197,200 | $78.27M | 0.1% | $24.48 | $30.94 | — | ADR | 60879B107 |
| CRVL | CORVEL CORP | 1,473,400 | $77.94M | 0.1% | $52.90 * | $10.32 | +82.6% | COM | 221006109 |
| CVLT | COMMVAULT SYSTEMS INC | 1,481,100 | $77.76M | 0.1% | $52.50 * | $48.44 | +14.2% | COM | 204166102 |
| QLYS | QUALYS INC | 1,300,700 | $77.2M | 0.1% | $59.35 * | $36.39 | +54.5% | COM | 74758T303 |
| NFLX | NETFLIX INC | 401,800 | $77.13M | 0.1% | $191.96 * | $15.92 | +21.0% | COM | 64110L106 |
| SYY | SYSCO CORP | 1,269,900 | $77.12M | 0.1% | $60.73 * | $37.42 | +22.4% | COM | 871829107 |
| — | ANADARKO PETE CORP | 1,432,000 | $76.81M | 0.1% | $53.64 | $57.32 | — | COM | 032511107 |
| ROST | ROSS STORES INC | 955,028 | $76.64M | 0.1% | $80.25 * | $56.11 | +15.0% | COM | 778296103 |
| OC | OWENS CORNING NEW | 831,900 | $76.48M | 0.1% | $91.94 * | $58.32 | +44.5% | COM | 690742101 |
| UPS | UNITED PARCEL SERVICE INC | 640,800 | $76.35M | 0.1% | $119.15 * | $86.27 | 0.0% | CL B | 911312106 |
| HEI/A | HEICO CORP NEW | 963,210 | $76.14M | 0.1% | $79.05 * | $35.14 | +37.4% | CL A | 422806208 |
| BSAC | BANCO SANTANDER CHILE NEW | 2,429,727 | $75.98M | 0.1% | $31.27 | $23.99 | — | SP ADR REP COM | 05965X109 |
| OSUR | ORASURE TECHNOLOGIES INC | 4,003,100 | $75.5M | 0.1% | $18.86 * | $7.43 | +143.8% | COM | 68554V108 |
| PHI | PLDT INC | 2,506,200 | $75.39M | 0.1% | $30.08 | $35.22 | — | SPONSORED ADR | 69344D408 |
| — | COHERENT INC | 265,800 | $75.01M | 0.1% | $282.22 | $261.52 | — | COM | 192479103 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1,904,700 | $74.74M | 0.1% | $39.24 * | $22.65 | +14.6% | FNF GROUP COM | 31620R303 |
| CFG | CITIZENS FINL GROUP INC | 1,778,000 | $74.64M | 0.1% | $41.98 * | $24.81 | +12.9% | COM | 174610105 |
| PETS | PETMED EXPRESS INC | 1,634,900 | $74.39M | 0.1% | $45.50 * | $18.11 | +117.6% | COM | 716382106 |
| — | CAPELLA EDUCATION COMPANY | 960,425 | $74.34M | 0.1% | $77.40 | $45.08 | — | COM | 139594105 |
| BEN | FRANKLIN RES INC | 1,710,000 | $74.09M | 0.1% | $43.33 * | $27.74 | -0.2% | COM | 354613101 |
| LW | LAMB WESTON HLDGS INC | 1,312,100 | $74.07M | 0.1% | $56.45 * | $41.36 | +13.0% | COM | 513272104 |
| CWST | CASELLA WASTE SYS INC | 3,211,600 | $73.93M | 0.1% | $23.02 * | $11.50 | +71.1% | CL A | 147448104 |
| MTN | VAIL RESORTS INC | 347,100 | $73.75M | 0.1% | $212.47 * | $214.09 | +4.6% | COM | 91879Q109 |
| EBS | EMERGENT BIOSOLUTIONS INC | 1,584,911 | $73.65M | 0.1% | $46.47 * | $33.62 | +25.2% | COM | 29089Q105 |
| — | BLACKSTONE GROUP L P | 2,299,500 | $73.63M | 0.1% | $32.02 | $29.63 | — | COM UNIT LTD | 09253U108 |
| MSI | MOTOROLA SOLUTIONS INC | 811,415 | $73.3M | 0.1% | $90.34 * | $70.37 | +15.3% | COM NEW | 620076307 |
| BMO | BANK MONTREAL QUE | 911,095 | $73.01M | 0.1% | $80.13 * | $49.71 | +12.6% | COM | 063671101 |
| BIO | BIO RAD LABS INC | 305,300 | $72.87M | 0.1% | $238.67 | $221.82 | +9.2% | CL A | 090572207 |
| DEI | DOUGLAS EMMETT INC | 1,773,400 | $72.82M | 0.1% | $41.06 | $38.63 | — | COM | 25960P109 |
| WDFC | WD-40 CO | 614,585 | $72.52M | 0.1% | $118.00 * | $61.19 | +65.3% | COM | 929236107 |
| — | CNOOC LTD | 505,000 | $72.5M | 0.1% | $143.56 | $125.26 | — | SPONSORED ADR | 126132109 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 1,214,300 | $72.09M | 0.1% | $59.37 | $38.83 | — | SPON ADR SER B | 833635105 |
| OGE | OGE ENERGY CORP | 2,189,800 | $72.07M | 0.1% | $32.91 * | $34.58 | +2.1% | COM | 670837103 |
| ICUI | ICU MED INC | 332,700 | $71.86M | 0.1% | $216.00 * | $77.39 | +161.5% | COM | 44930G107 |
| INCY | INCYTE CORP | 756,400 | $71.64M | 0.1% | $94.71 * | $104.52 | 0.0% | COM | 45337C102 |
| HIW | HIGHWOODS PPTYS INC | 1,405,618 | $71.56M | 0.1% | $50.91 | $51.03 | — | COM | 431284108 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 2,268,200 | $71.38M | 0.1% | $31.47 | $30.06 | — | COM | 32054K103 |
| SONY | SONY CORP | 1,587,000 | $71.34M | 0.1% | $44.95 | $30.81 | — | SPONSORED ADR | 835699307 |
| LDOS | LEIDOS HLDGS INC | 1,090,450 | $70.41M | 0.1% | $64.57 * | $38.14 | +45.6% | COM | 525327102 |
| TXT | TEXTRON INC | 1,243,400 | $70.36M | 0.1% | $56.59 * | $51.92 | +3.8% | COM | 883203101 |
| — | DR PEPPER SNAPPLE GROUP INC | 722,300 | $70.11M | 0.1% | $97.06 | $94.82 | — | COM | 26138E109 |
| ITRI | ITRON INC | 1,025,961 | $69.97M | 0.1% | $68.20 * | $53.11 | +34.6% | COM | 465741106 |
| UGI | UGI CORP NEW | 1,488,750 | $69.9M | 0.1% | $46.95 | $38.36 | +24.6% | COM | 902681105 |
| — | RETAIL PPTYS AMER INC | 5,154,055 | $69.27M | 0.1% | $13.44 | $14.95 | — | CL A | 76131V202 |
| DEO | DIAGEO P L C | 473,300 | $69.12M | 0.1% | $146.03 | $133.44 | — | SPON ADR NEW | 25243Q205 |
| NSC | NORFOLK SOUTHERN CORP | 476,500 | $69.05M | 0.1% | $144.90 * | $113.93 | +0.1% | COM | 655844108 |
| ELME | WASHINGTON REAL ESTATE INVT | 2,213,000 | $68.87M | 0.1% | $31.12 | $31.40 | — | SH BEN INT | 939653101 |
| MCO | MOODYS CORP | 466,500 | $68.86M | 0.1% | $147.61 * | $118.51 | +15.0% | COM | 615369105 |
| META | FACEBOOK INC | 389,700 | $68.77M | 0.1% | $176.46 | $131.89 | +33.1% | CL A | 30303M102 |
| — | VECTREN CORP | 1,057,400 | $68.75M | 0.1% | $65.02 | $46.72 | — | COM | 92240G101 |
| ADBE | ADOBE SYS INC | 392,300 | $68.75M | 0.1% | $175.24 | $129.95 | +32.4% | COM | 00724F101 |
| HAS | HASBRO INC | 752,805 | $68.42M | 0.1% | $90.89 * | $69.33 | +1.5% | COM | 418056107 |
| PVH | PVH CORP | 498,570 | $68.41M | 0.1% | $137.21 * | $100.01 | +29.1% | COM | 693656100 |
| CPB | CAMPBELL SOUP CO | 1,418,800 | $68.26M | 0.1% | $48.11 * | $43.01 | -15.6% | COM | 134429109 |
| TAP | MOLSON COORS BREWING CO | 826,100 | $67.8M | 0.1% | $82.07 * | $67.80 | -3.8% | CL B | 60871R209 |
| BOX | BOX INC | 3,203,600 | $67.66M | 0.1% | $21.12 | $17.65 | +19.5% | CL A | 10316T104 |
| — | BOINGO WIRELESS INC | 3,001,000 | $67.52M | 0.1% | $22.50 | $12.87 | — | COM | 09739C102 |
| BRC | BRADY CORP | 1,776,900 | $67.34M | 0.1% | $37.90 * | $24.31 | +37.1% | CL A | 104674106 |
| BKR | BAKER HUGHES A GE CO | 2,124,540 | $67.22M | 0.1% | $31.64 * | $25.76 | -0.8% | CL A | 05722G100 |
| JJSF | J & J SNACK FOODS CORP | 442,400 | $67.17M | 0.1% | $151.83 * | $83.13 | +46.2% | COM | 466032109 |
| — | KKR & CO L P DEL | 3,189,351 | $67.17M | 0.1% | $21.06 | $19.10 | — | COM UNITS | 48248M102 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 3,411,200 | $66.89M | 0.1% | $19.61 | $19.31 | — | COM CL A | 720190206 |
| KOF | COCA COLA FEMSA S A B DE C V | 960,600 | $66.88M | 0.1% | $69.62 | $115.02 | — | SPON ADR REP L | 191241108 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 512,100 | $66.88M | 0.1% | $130.59 * | $90.40 | +3.5% | COM | 015271109 |
| MED | MEDIFAST INC | 956,400 | $66.77M | 0.1% | $69.81 * | $22.85 | +133.4% | COM | 58470H101 |
| — | EQUITY COMWLTH | 2,178,175 | $66.46M | 0.1% | $30.51 | $28.53 | — | COM SH BEN INT | 294628102 |
| PTC | PTC INC | 1,088,600 | $66.15M | 0.1% | $60.77 * | $60.39 | +2.8% | COM | 69370C100 |
| PNW | PINNACLE WEST CAP CORP | 776,400 | $66.13M | 0.1% | $85.18 * | $61.30 | +3.6% | COM | 723484101 |
| UNH | UNITEDHEALTH GROUP INC | 299,026 | $65.92M | 0.1% | $220.46 * | $146.75 | +26.8% | COM | 91324P102 |
| CLH | CLEAN HARBORS INC | 1,197,102 | $64.88M | 0.1% | $54.20 | $49.20 | +10.0% | COM | 184496107 |
| MKSI | MKS INSTRUMENT INC | 685,300 | $64.76M | 0.1% | $94.50 | $74.80 | +24.9% | COM | 55306N104 |
| — | SERVICEMASTER GLOBAL HLDGS I | 1,257,900 | $64.49M | 0.1% | $51.27 | $47.54 | — | COM | 81761R109 |
| EQR | EQUITY RESIDENTIAL | 1,001,600 | $63.87M | 0.1% | $63.77 * | $49.29 | +0.1% | SH BEN INT | 29476L107 |
| — | AEROJET ROCKETDYNE HLDGS INC | 2,041,895 | $63.71M | 0.1% | $31.20 | $20.62 | — | COM | 007800105 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 734,700 | $63.65M | 0.1% | $86.64 * | $91.66 | -0.3% | COM | 33616C100 |
| CNI | CANADIAN NATL RY CO | 767,900 | $63.35M | 0.1% | $82.50 * | $69.23 | -0.0% | COM | 136375102 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 699,300 | $63.34M | 0.1% | $90.58 * | $70.29 | +8.2% | COM | 11133T103 |
| — | L3 TECHNOLOGIES INC | 319,500 | $63.21M | 0.1% | $197.85 | $169.12 | — | COM | 502413107 |
| — | CHINA LODGING GROUP LTD | 437,600 | $63.2M | 0.1% | $144.43 | $37.18 | — | SPONSORED ADR | 16949N109 |
| LNG | CHENIERE ENERGY INC | 1,173,500 | $63.18M | 0.1% | $53.84 * | $46.79 | +3.1% | COM NEW | 16411R208 |
| — | CONCHO RES INC | 420,400 | $63.15M | 0.1% | $150.22 | $150.22 | — | COM | 20605P101 |
| FTV | FORTIVE CORP | 869,000 | $62.87M | 0.1% | $72.35 * | $41.67 | +6.3% | COM | 34959J108 |
| IVZ | INVESCO LTD | 1,713,900 | $62.63M | 0.1% | $36.54 * | $24.07 | +2.1% | SHS | G491BT108 |
| — | EL PASO ELEC CO | 1,121,700 | $62.09M | 0.1% | $55.35 | $49.70 | — | COM NEW | 283677854 |
| LOPE | GRAND CANYON ED INC | 690,958 | $61.86M | 0.1% | $89.53 | $41.44 | +118.4% | COM | 38526M106 |
| CNH | CNH INDL N V | 4,597,342 | $61.65M | 0.1% | $13.41 * | $7.79 | +22.6% | SHS | N20944109 |
| RIG | TRANSOCEAN LTD | 5,771,600 | $61.64M | 0.1% | $10.68 * | $9.82 | +5.7% | REG SHS | H8817H100 |
| VTR | VENTAS INC | 1,020,002 | $61.21M | 0.1% | $60.01 * | $44.63 | -0.2% | COM | 92276F100 |
| CSGP | COSTAR GROUP INC | 205,998 | $61.17M | 0.1% | $296.95 * | $27.98 | +4.7% | COM | 22160N109 |
| STM | STMICROELECTRONICS N V | 2,788,440 | $60.95M | 0.1% | $21.86 | $15.84 | — | NY REGISTRY | 861012102 |
| — | BENEFICIAL BANCORP INC | 3,702,282 | $60.9M | 0.1% | $16.45 | $12.28 | — | COM | 08171T102 |
| — | GRACE W R & CO DEL NEW | 867,300 | $60.82M | 0.1% | $70.13 | $70.51 | — | COM | 38388F108 |
| H | HYATT HOTELS CORP | 826,500 | $60.78M | 0.1% | $73.54 * | $58.51 | +11.9% | COM CL A | 448579102 |
| IDA | IDACORP INC | 664,400 | $60.7M | 0.1% | $91.36 * | $86.24 | +8.4% | COM | 451107106 |
| INGR | INGREDION INC | 434,100 | $60.69M | 0.1% | $139.80 * | $124.88 | +5.7% | COM | 457187102 |
| RMBS | RAMBUS INC DEL | 4,231,286 | $60.17M | 0.1% | $14.22 | $12.60 | +14.2% | COM | 750917106 |
| GGB | GERDAU S A | 16,146,999 | $60.07M | 0.1% | $3.72 | $2.47 | — | SPON ADR REP PFD | 373737105 |
| UGP | ULTRAPAR PARTICIPACOES S A | 2,634,100 | $59.87M | 0.1% | $22.73 | $23.29 | — | SP ADR REP COM | 90400P101 |
| PAAS | PAN AMERICAN SILVER CORP | 3,832,800 | $59.64M | 0.1% | $15.56 | $11.56 | +37.1% | COM | 697900108 |
| RY | ROYAL BK CDA MONTREAL QUE | 729,077 | $59.53M | 0.1% | $81.65 * | $60.85 | +30.3% | COM | 780087102 |
| — | PROVIDENCE SVC CORP | 1,002,700 | $59.5M | 0.1% | $59.34 | $35.26 | — | COM | 743815102 |
| FIVN | FIVE9 INC | 2,388,800 | $59.43M | 0.1% | $24.88 | $12.56 | +96.3% | COM | 338307101 |
| BCH | BANCO DE CHILE | 614,740 | $59.34M | 0.1% | $96.53 | $72.05 | — | SPONSORED ADR | 059520106 |
| VRE | MACK CALI RLTY CORP | 2,751,800 | $59.33M | 0.1% | $21.56 | $22.45 | — | COM | 554489104 |
| — | DCT INDUSTRIAL TRUST INC | 1,007,775 | $59.24M | 0.1% | $58.78 | $55.39 | — | COM NEW | 233153204 |
| KLAC | KLA-TENCOR CORP | 563,084 | $59.16M | 0.1% | $105.07 * | $83.87 | +10.8% | COM | 482480100 |
| — | NATIONAL OILWELL VARCO INC | 1,639,210 | $59.04M | 0.1% | $36.02 | $36.57 | — | COM | 637071101 |
| ADI | ANALOG DEVICES INC | 662,496 | $58.98M | 0.1% | $89.03 * | $61.87 | +23.0% | COM | 032654105 |
| YUM | YUM BRANDS INC | 722,100 | $58.93M | 0.1% | $81.61 * | $68.23 | 0.0% | COM | 988498101 |
| GFI | GOLD FIELDS LTD NEW | 13,698,200 | $58.9M | 0.1% | $4.30 | $3.78 | — | SPONSORED ADR | 38059T106 |
| PSMT | PRICESMART INC | 683,900 | $58.88M | 0.1% | $86.10 * | $75.51 | +1.5% | COM | 741511109 |
| DKS | DICKS SPORTING GOODS INC | 2,041,800 | $58.68M | 0.1% | $28.74 * | $34.61 | -37.7% | COM | 253393102 |
| EXTR | EXTREME NETWORKS INC | 4,649,961 | $58.22M | 0.1% | $12.52 | $3.59 | +244.1% | COM | 30226D106 |
| KBH | KB HOME | 1,821,700 | $58.2M | 0.1% | $31.95 * | $24.57 | +5.1% | COM | 48666K109 |
| — | BARRICK GOLD CORP | 4,020,499 | $58.18M | 0.1% | $14.47 | $11.46 | — | COM | 067901108 |
| DOX | AMDOCS LTD | 881,400 | $57.71M | 0.1% | $65.48 * | $46.07 | +19.7% | SHS | G02602103 |
| KRNY | KEARNY FINL CORP MD | 3,991,121 | $57.67M | 0.1% | $14.45 * | $11.80 | +25.8% | COM | 48716P108 |
| — | RANDGOLD RES LTD | 582,600 | $57.61M | 0.1% | $98.89 | $90.94 | — | ADR | 752344309 |
| KMI | KINDER MORGAN INC DEL | 3,173,831 | $57.35M | 0.1% | $18.07 * | $11.86 | -3.9% | COM | 49456B101 |
| MKTX | MARKETAXESS HLDGS INC | 281,910 | $56.88M | 0.1% | $201.75 * | $161.48 | +7.8% | COM | 57060D108 |
| — | BGC PARTNERS INC | 3,762,048 | $56.84M | 0.1% | $15.11 | $13.08 | — | CL A | 05541T101 |
| HAE | HAEMONETICS CORP | 977,100 | $56.75M | 0.1% | $58.08 * | $35.48 | +48.4% | COM | 405024100 |
| — | DISH NETWORK CORP | 1,188,079 | $56.73M | 0.1% | $47.75 | $50.58 | — | CL A | 25470M109 |
| — | PRAXAIR INC | 366,700 | $56.72M | 0.1% | $154.68 | $121.38 | — | COM | 74005P104 |
| GAP | GAP INC DEL | 1,664,400 | $56.69M | 0.1% | $34.06 * | $22.43 | 0.0% | COM | 364760108 |
| — | WGL HLDGS INC | 660,100 | $56.66M | 0.1% | $85.84 | $84.67 | — | COM | 92924F106 |
| CDW | CDW CORP | 815,035 | $56.64M | 0.1% | $69.49 * | $55.52 | +12.5% | COM | 12514G108 |
| — | TRANSCANADA CORP | 1,162,700 | $56.56M | 0.1% | $48.64 | $45.78 | — | COM | 89353D107 |
| CCK | CROWN HOLDINGS INC | 999,400 | $56.22M | 0.1% | $56.25 | $53.64 | +4.8% | COM | 228368106 |
| — | HARRIS CORP DEL | 396,459 | $56.16M | 0.1% | $141.65 | $119.52 | — | COM | 413875105 |
| — | FIRSTSERVICE CORP NEW | 800,800 | $55.99M | 0.1% | $69.92 | $38.88 | — | SUB VTG SH | 33767E103 |
| LNT | ALLIANT ENERGY CORP | 1,311,800 | $55.9M | 0.1% | $42.61 * | $32.08 | +5.4% | COM | 018802108 |
| WU | WESTERN UN CO | 2,939,900 | $55.89M | 0.1% | $19.01 | $19.70 | — | COM | 959802109 |
| NOVT | NOVANTA INC | 1,117,700 | $55.88M | 0.1% | $50.00 * | $23.01 | +111.8% | COM | 67000B104 |
| OEC | ORION ENGINEERED CARBONS S A | 2,182,600 | $55.88M | 0.1% | $25.60 * | $19.55 | +20.9% | COM | L72967109 |
| CDP | CORPORATE OFFICE PPTYS TR | 1,906,700 | $55.68M | 0.1% | $29.20 | $28.52 | — | SH BEN INT | 22002T108 |
| BRX | BRIXMOR PPTY GROUP INC | 2,977,500 | $55.56M | 0.1% | $18.66 | $23.98 | — | COM | 11120U105 |
| OPLN | KAR AUCTION SVCS INC | 1,098,300 | $55.48M | 0.1% | $50.51 * | $16.51 | +12.2% | COM | 48238T109 |
| USFD | US FOODS HLDG CORP | 1,732,900 | $55.33M | 0.1% | $31.93 * | $28.41 | -0.3% | COM | 912008109 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 262,300 | $55.31M | 0.1% | $210.85 * | $139.50 | +10.7% | CL A | 55825T103 |
| WSFS | WSFS FINL CORP | 1,155,714 | $55.3M | 0.1% | $47.85 * | $27.09 | +82.1% | COM | 929328102 |
| PH | PARKER HANNIFIN CORP | 275,950 | $55.07M | 0.1% | $199.58 * | $144.52 | +13.7% | COM | 701094104 |
| MTG | MGIC INVT CORP WIS | 3,902,100 | $55.06M | 0.1% | $14.11 | $9.02 | +55.9% | COM | 552848103 |
| — | ROCKWELL COLLINS INC | 405,891 | $55.05M | 0.1% | $135.62 | $135.62 | — | COM | 774341101 |
| — | FOREST CITY RLTY TR INC | 2,271,463 | $54.74M | 0.1% | $24.10 | $23.84 | — | COM CL A | 345605109 |
| — | DUN & BRADSTREET CORP DEL NE | 460,600 | $54.54M | 0.1% | $118.41 | $112.21 | — | COM | 26483E100 |
| L | LOEWS CORP | 1,082,400 | $54.15M | 0.1% | $50.03 * | $42.71 | +11.6% | COM | 540424108 |
| MORN | MORNINGSTAR INC | 557,900 | $54.1M | 0.1% | $96.97 * | $76.85 | +17.2% | COM | 617700109 |
| — | INGERSOLL-RAND PLC | 605,968 | $54.05M | 0.1% | $89.19 | $89.19 | — | SHS | G47791101 |
| AEIS | ADVANCED ENERGY INDS | 798,422 | $53.88M | 0.1% | $67.48 * | $54.36 | +45.3% | COM | 007973100 |
| AEM | AGNICO EAGLE MINES LTD | 1,165,896 | $53.84M | 0.1% | $46.18 * | $39.01 | -3.0% | COM | 008474108 |
| — | WABCO HLDGS INC | 374,604 | $53.76M | 0.1% | $143.50 | $144.51 | — | COM | 92927K102 |
| CHTR | CHARTER COMMUNICATIONS INC N | 159,900 | $53.72M | 0.1% | $335.96 | $336.84 | +0.9% | CL A | 16119P108 |
| HAL | HALLIBURTON CO | 1,098,995 | $53.71M | 0.1% | $48.87 * | $37.45 | 0.0% | COM | 406216101 |
| ENTG | ENTEGRIS INC | 1,759,455 | $53.58M | 0.1% | $30.45 * | $19.37 | +51.8% | COM | 29362U104 |
| — | HAWAIIAN HOLDINGS INC | 1,342,700 | $53.51M | 0.1% | $39.85 | $34.54 | — | COM | 419879101 |
| BDN | BRANDYWINE RLTY TR | 2,925,098 | $53.21M | 0.1% | $18.19 | $17.65 | — | SH BEN INT NEW | 105368203 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 777,400 | $53.2M | 0.1% | $68.44 * | $50.19 | 0.0% | COM | 34964C106 |
| MGM | MGM RESORTS INTERNATIONAL | 1,593,340 | $53.2M | 0.1% | $33.39 * | $30.79 | 0.0% | COM | 552953101 |
| SR | SPIRE INC | 707,700 | $53.18M | 0.1% | $75.15 | $70.62 | — | COM | 84857L101 |
| — | FIAT CHRYSLER AUTOMOBILES N | 2,972,918 | $53.05M | 0.1% | $17.84 | $9.26 | — | SHS | N31738102 |
| — | MACQUARIE INFRASTRUCTURE COR | 822,800 | $52.82M | 0.1% | $64.20 | $75.08 | — | COM | 55608B105 |
| — | BARRACUDA NETWORKS INC | 1,914,600 | $52.65M | 0.1% | $27.50 | $23.74 | — | COM | 068323104 |
| — | SPIRIT RLTY CAP INC NEW | 6,134,600 | $52.63M | 0.1% | $8.58 | $10.24 | — | COM | 84860W102 |
| CVCO | CAVCO INDS INC DEL | 344,800 | $52.62M | 0.1% | $152.60 | $84.50 | +77.7% | COM | 149568107 |
| — | PGT INNOVATIONS INC | 3,122,229 | $52.61M | 0.1% | $16.85 | $11.44 | — | COM | 69336V101 |
| — | ENDO INTL PLC | 6,736,360 | $52.21M | 0.1% | $7.75 | $8.12 | — | SHS | G30401106 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 506,300 | $52.03M | 0.1% | $102.76 | $75.19 | — | SPON ADR B | 400506101 |
| CIGI | COLLIERS INTL GROUP INC | 859,200 | $51.86M | 0.1% | $60.35 * | $40.28 | +40.8% | SUB VTG SHS | 194693107 |
| MOS | MOSAIC CO NEW | 2,019,600 | $51.82M | 0.1% | $25.66 * | $20.45 | -1.3% | COM | 61945C103 |
| PNR | PENTAIR PLC | 732,164 | $51.7M | 0.1% | $70.62 * | $40.89 | +1.2% | SHS | G7S00T104 |
| — | NCI BUILDING SYS INC | 2,675,820 | $51.64M | 0.1% | $19.30 | $15.60 | — | COM NEW | 628852204 |
| ON | ON SEMICONDUCTOR CORP | 2,465,296 | $51.62M | 0.1% | $20.94 * | $14.78 | +38.0% | COM | 682189105 |
| — | SINA CORP | 513,830 | $51.54M | 0.1% | $100.31 | $90.69 | — | ORD | G81477104 |
| AGX | ARGAN INC | 1,143,500 | $51.46M | 0.1% | $45.00 * | $33.13 | +44.8% | COM | 04010E109 |
| IQV | IQVIA HLDGS INC | 523,047 | $51.21M | 0.1% | $97.90 * | $101.80 | 0.0% | COM | 46266C105 |
| GOOD | GLADSTONE COML CORP | 2,428,399 | $51.14M | 0.1% | $21.06 | $18.86 | — | COM | 376536108 |
| — | WNS HOLDINGS LTD | 1,269,200 | $50.93M | 0.1% | $40.13 | $24.10 | — | SPON ADR | 92932M101 |
| — | CAREER EDUCATION CORP | 4,193,362 | $50.66M | 0.1% | $12.08 | $5.17 | — | COM | 141665109 |
| GTY | GETTY RLTY CORP NEW | 1,859,912 | $50.52M | 0.1% | $27.16 | $23.21 | — | COM | 374297109 |
| — | DENNYS CORP | 3,810,711 | $50.45M | 0.1% | $13.24 | $9.93 | — | COM | 24869P104 |
| EEFT | EURONET WORLDWIDE INC | 598,345 | $50.42M | 0.1% | $84.27 * | $51.92 | +78.2% | COM | 298736109 |
| CNP | CENTERPOINT ENERGY INC | 1,776,600 | $50.38M | 0.1% | $28.36 * | $17.13 | +32.7% | COM | 15189T107 |
| — | LIBERTY MEDIA CORP DELAWARE | 1,270,100 | $50.37M | 0.1% | $39.66 | $40.94 | — | COM C SIRIUSXM | 531229607 |
| PPG | PPG INDS INC | 429,300 | $50.15M | 0.1% | $116.82 * | $99.02 | 0.0% | COM | 693506107 |
| AAP | ADVANCE AUTO PARTS INC | 500,850 | $49.93M | 0.1% | $99.69 * | $82.59 | -2.2% | COM | 00751Y106 |
| CPS | COOPER STD HLDGS INC | 406,700 | $49.82M | 0.1% | $122.50 * | $89.21 | +32.1% | COM | 21676P103 |
| — | FIBRIA CELULOSE S A | 3,380,028 | $49.69M | 0.1% | $14.70 | $10.97 | — | SP ADR REP COM | 31573A109 |
| KEY | KEYCORP NEW | 2,462,851 | $49.68M | 0.1% | $20.17 * | $13.07 | 0.0% | COM | 493267108 |
| — | SIX FLAGS ENTMT CORP NEW | 742,300 | $49.41M | 0.1% | $66.57 | $66.57 | — | COM | 83001A102 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 1,904,700 | $49.35M | 0.1% | $25.91 * | $10.28 | +174.1% | COM | M7516K103 |
| TDC | TERADATA CORP DEL | 1,278,000 | $49.15M | 0.1% | $38.46 * | $27.22 | +31.3% | COM | 88076W103 |
| — | CUTERA INC | 1,083,600 | $49.14M | 0.1% | $45.35 | $12.96 | — | COM | 232109108 |
| — | PETROCHINA CO LTD | 700,700 | $49.01M | 0.1% | $69.94 | $68.87 | — | SPONSORED ADR | 71646E100 |
| — | CANADIAN PAC RY LTD | 267,800 | $48.96M | 0.1% | $182.83 | $154.72 | — | COM | 13645T100 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 1,515,071 | $48.95M | 0.1% | $32.31 | $25.76 | — | NY REGISTRY SH | 03938L203 |
| AZO | AUTOZONE INC | 68,800 | $48.94M | 0.1% | $711.37 * | $663.13 | -3.6% | COM | 053332102 |
| OMC | OMNICOM GROUP INC | 670,800 | $48.85M | 0.1% | $72.83 * | $59.15 | -9.4% | COM | 681919106 |
| TFX | TELEFLEX INC | 195,700 | $48.69M | 0.1% | $248.82 * | $234.60 | +2.3% | COM | 879369106 |
| ETN | EATON CORP PLC | 616,111 | $48.68M | 0.1% | $79.01 * | $66.26 | 0.0% | SHS | G29183103 |
| — | BEACON ROOFING SUPPLY INC | 760,457 | $48.49M | 0.1% | $63.76 | $53.65 | — | COM | 073685109 |
| YELP | YELP INC | 1,145,700 | $48.07M | 0.1% | $41.96 * | $43.43 | +2.4% | CL A | 985817105 |
| MCD | MCDONALDS CORP | 278,800 | $47.99M | 0.1% | $172.12 * | $111.91 | +23.9% | COM | 580135101 |
| TCX | TUCOWS INC | 683,651 | $47.89M | 0.1% | $70.05 * | $18.61 | +226.4% | COM NEW | 898697206 |
| STWD | STARWOOD PPTY TR INC | 2,241,784 | $47.86M | 0.1% | $21.35 | $21.79 | — | COM | 85571B105 |
| AWK | AMERICAN WTR WKS CO INC NEW | 522,800 | $47.83M | 0.1% | $91.49 * | $69.33 | +9.2% | COM | 030420103 |
| — | CATALENT INC | 1,161,400 | $47.71M | 0.1% | $41.08 | $38.20 | — | COM | 148806102 |
| — | ZAYO GROUP HLDGS INC | 1,290,100 | $47.48M | 0.1% | $36.80 | $34.39 | — | COM | 98919V105 |
| — | VOCERA COMMUNICATIONS INC | 1,568,000 | $47.38M | 0.1% | $30.22 | $17.24 | — | COM | 92857F107 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,095,600 | $47.19M | 0.1% | $43.07 * | $28.31 | +26.6% | COM | 01973R101 |
| TSN | TYSON FOODS INC | 581,300 | $47.13M | 0.1% | $81.07 * | $53.48 | +14.9% | CL A | 902494103 |
| — | ATHENE HLDG LTD | 908,800 | $46.99M | 0.1% | $51.71 | $53.13 | — | CL A | G0684D107 |
| — | PINNACLE ENTMT INC NEW | 1,434,900 | $46.96M | 0.1% | $32.73 | $22.75 | — | COM | 72348Y105 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 1,666,503 | $46.9M | 0.1% | $28.14 | $21.12 | +32.1% | COM | 90984P303 |
| MASI | MASIMO CORP | 552,100 | $46.82M | 0.1% | $84.80 * | $77.06 | +12.6% | COM | 574795100 |
| — | VEDANTA LTD | 2,237,960 | $46.62M | 0.1% | $20.83 | $15.23 | — | SPONSORED ADR | 92242Y100 |
| — | ASPEN INSURANCE HOLDINGS LTD | 1,143,300 | $46.42M | 0.1% | $40.60 | $46.46 | — | SHS | G05384105 |
| MSFT | MICROSOFT CORP | 542,384 | $46.4M | 0.1% | $85.54 * | $75.26 | 0.0% | COM | 594918104 |
| TECH | BIO TECHNE CORP | 356,000 | $46.12M | 0.1% | $129.55 * | $27.55 | +10.6% | COM | 09073M104 |
| TM | TOYOTA MOTOR CORP | 362,500 | $46.1M | 0.1% | $127.17 | $118.47 | — | SP ADR REP2COM | 892331307 |
| — | SPECTRUM BRANDS HLDGS INC | 409,700 | $46.05M | 0.1% | $112.40 | $105.92 | — | COM | 84763R101 |
| WEN | WENDYS CO | 2,794,882 | $45.89M | 0.1% | $16.42 * | $14.98 | +1.4% | COM | 95058W100 |
| — | FIRSTCASH INC | 678,224 | $45.75M | 0.1% | $67.45 | $62.85 | — | COM | 33767D105 |
| RYN | RAYONIER INC | 1,445,000 | $45.7M | 0.1% | $31.63 | $37.29 | — | COM | 754907103 |
| KLIC | KULICKE & SOFFA INDS INC | 1,876,528 | $45.66M | 0.1% | $24.33 * | $11.86 | +75.4% | COM | 501242101 |
| GRMN | GARMIN LTD | 765,942 | $45.63M | 0.1% | $59.57 * | $41.19 | +16.6% | SHS | H2906T109 |
| PODD | INSULET CORP | 661,200 | $45.62M | 0.1% | $69.00 * | $59.36 | +10.6% | COM | 45784P101 |
| — | RPX CORP | 3,387,800 | $45.53M | 0.1% | $13.44 | $12.66 | — | COM | 74972G103 |
| FIVE | FIVE BELOW INC | 685,600 | $45.47M | 0.1% | $66.32 * | $48.37 | +24.1% | COM | 33829M101 |
| — | BLUCORA INC | 2,055,700 | $45.43M | 0.1% | $22.10 | $16.51 | — | COM | 095229100 |
| REG | REGENCY CTRS CORP | 656,445 | $45.41M | 0.1% | $69.18 * | $47.50 | +0.0% | COM | 758849103 |
| ENTA | ENANTA PHARMACEUTICALS INC | 771,600 | $45.28M | 0.0% | $58.68 * | $28.87 | +73.4% | COM | 29251M106 |
| — | MONMOUTH REAL ESTATE INVT CO | 2,527,100 | $44.98M | 0.0% | $17.80 | $14.56 | — | CL A | 609720107 |
| SSRM | SSR MNG INC | 5,116,200 | $44.97M | 0.0% | $8.79 * | $9.90 | -6.9% | COM | 784730103 |
| AWR | AMERICAN STS WTR CO | 776,400 | $44.96M | 0.0% | $57.91 * | $23.56 | +99.6% | COM | 029899101 |
| FSLR | FIRST SOLAR INC | 656,700 | $44.34M | 0.0% | $67.52 * | $54.31 | +8.0% | COM | 336433107 |
| SMTC | SEMTECH CORP | 1,294,416 | $44.27M | 0.0% | $34.20 * | $29.29 | +27.8% | COM | 816850101 |
| — | LUMINEX CORP DEL | 2,246,640 | $44.26M | 0.0% | $19.70 | $19.35 | — | COM | 55027E102 |
| HUN | HUNTSMAN CORP | 1,325,300 | $44.12M | 0.0% | $33.29 * | $28.53 | +7.3% | COM | 447011107 |
| HSIC | SCHEIN HENRY INC | 627,712 | $43.87M | 0.0% | $69.88 * | $58.03 | -0.1% | COM | 806407102 |
| — | AU OPTRONICS CORP | 10,543,384 | $43.86M | 0.0% | $4.16 | $4.26 | — | SPONSORED ADR | 002255107 |
| — | CBS CORP NEW | 742,600 | $43.81M | 0.0% | $59.00 | $61.10 | — | CL B | 124857202 |
| NWBI | NORTHWEST BANCSHARES INC MD | 2,611,900 | $43.7M | 0.0% | $16.73 * | $7.83 | +32.6% | COM | 667340103 |
| CENTA | CENTRAL GARDEN & PET CO | 1,151,100 | $43.41M | 0.0% | $37.71 * | $14.23 | +108.1% | CL A NON-VTG | 153527205 |
| — | KEMET CORP | 2,880,200 | $43.38M | 0.0% | $15.06 | $10.45 | — | COM NEW | 488360207 |
| REX | REX AMERICAN RESOURCES CORP | 522,700 | $43.27M | 0.0% | $82.79 * | $9.13 | +60.5% | COM | 761624105 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 495,000 | $43.19M | 0.0% | $87.25 | $72.48 | — | COM CL A | 848574109 |
| — | CHASE CORP | 357,900 | $43.13M | 0.0% | $120.50 | $58.14 | — | COM | 16150R104 |
| — | CARBONITE INC | 1,716,100 | $43.07M | 0.0% | $25.10 | $14.00 | — | COM | 141337105 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 4,116,800 | $43.02M | 0.0% | $10.45 | $9.48 | — | SPONSORED ADR | 20441A102 |
| USPH | U S PHYSICAL THERAPY INC | 594,974 | $42.96M | 0.0% | $72.20 * | $36.65 | +86.1% | COM | 90337L108 |
| — | TWITTER INC | 1,787,500 | $42.92M | 0.0% | $24.01 | $24.01 | — | COM | 90184L102 |
| RMAX | RE MAX HLDGS INC | 884,500 | $42.9M | 0.0% | $48.50 | $36.63 | +30.9% | CL A | 75524W108 |
| — | THOMSON REUTERS CORP | 981,900 | $42.81M | 0.0% | $43.60 | $43.72 | — | COM | 884903105 |
| CROX | CROCS INC | 3,386,564 | $42.81M | 0.0% | $12.64 * | $8.49 | +26.3% | COM | 227046109 |
| CHD | CHURCH & DWIGHT INC | 851,000 | $42.7M | 0.0% | $50.17 * | $44.62 | -5.1% | COM | 171340102 |
| — | BUNGE LIMITED | 633,600 | $42.5M | 0.0% | $67.08 | $65.84 | — | COM | G16962105 |
| BNS | BANK N S HALIFAX | 652,600 | $42.11M | 0.0% | $64.53 * | $32.70 | +29.7% | COM | 064149107 |
| TECK | TECK RESOURCES LTD | 1,608,476 | $42.09M | 0.0% | $26.17 * | $21.05 | +8.2% | CL B | 878742204 |
| EXLS | EXLSERVICE HOLDINGS INC | 697,000 | $42.06M | 0.0% | $60.35 * | $6.61 | +84.8% | COM | 302081104 |
| PRGS | PROGRESS SOFTWARE CORP | 988,000 | $42.06M | 0.0% | $42.57 * | $33.59 | +23.9% | COM | 743312100 |
| AYI | ACUITY BRANDS INC | 238,600 | $41.99M | 0.0% | $176.00 * | $166.74 | -2.9% | COM | 00508Y102 |
| — | EASTERLY GOVT PPTYS INC | 1,965,681 | $41.95M | 0.0% | $21.34 | $20.97 | — | COM | 27616P103 |
| SO | SOUTHERN CO | 871,500 | $41.91M | 0.0% | $48.09 * | $33.00 | +10.5% | COM | 842587107 |
| EEM | ISHARES TR | 889,200 | $41.9M | 0.0% | $47.12 | $46.29 | — | MSCI EMG MKT ETF | 464287234 |
| ATHM | AUTOHOME INC | 646,200 | $41.79M | 0.0% | $64.67 | $61.67 | — | SP ADR RP CL A | 05278C107 |
| — | ZYNGA INC | 10,425,900 | $41.7M | 0.0% | $4.00 | $2.85 | — | CL A | 98986T108 |
| PSA | PUBLIC STORAGE | 199,500 | $41.7M | 0.0% | $209.00 * | $151.43 | -0.1% | COM | 74460D109 |
| — | MFA FINL INC | 5,262,989 | $41.68M | 0.0% | $7.92 | $7.82 | — | COM | 55272X102 |
| LBRDK | LIBERTY BROADBAND CORP | 486,300 | $41.41M | 0.0% | $85.16 * | $85.24 | -2.2% | COM SER C | 530307305 |
| WPP | WPP PLC NEW | 455,500 | $41.25M | 0.0% | $90.56 | $96.33 | — | ADR | 92937A102 |
| ITRN | ITURAN LOCATION AND CONTROL | 1,205,175 | $41.22M | 0.0% | $34.20 * | $20.49 | +74.6% | SHS | M6158M104 |
| PHG | KONINKLIJKE PHILIPS N V | 1,085,178 | $41.02M | 0.0% | $37.80 | $35.45 | — | NY REG SH NEW | 500472303 |
| WSBF | WATERSTONE FINL INC MD | 2,400,174 | $40.92M | 0.0% | $17.05 * | $12.36 | +51.8% | COM | 94188P101 |
| — | LIBERTY PPTY TR | 950,100 | $40.86M | 0.0% | $43.01 | $41.17 | — | SH BEN INT | 531172104 |
| DK | DELEK US HLDGS INC NEW | 1,164,942 | $40.7M | 0.0% | $34.94 * | $22.66 | 0.0% | COM | 24665A103 |
| AIN | ALBANY INTL CORP | 661,600 | $40.66M | 0.0% | $61.45 * | $31.32 | +74.5% | CL A | 012348108 |
| SWKS | SKYWORKS SOLUTIONS INC | 427,383 | $40.58M | 0.0% | $94.95 * | $86.96 | 0.0% | COM | 83088M102 |
| BBD | BANCO BRADESCO S A | 3,944,264 | $40.39M | 0.0% | $10.24 | $10.08 | — | SP ADR PFD NEW | 059460303 |
| ESRT | EMPIRE ST RLTY TR INC | 1,964,600 | $40.33M | 0.0% | $20.53 | $19.25 | — | CL A | 292104106 |
| LYB | LYONDELLBASELL INDUSTRIES N | 365,500 | $40.32M | 0.0% | $110.32 * | $63.47 | 0.0% | SHS - A - | N53745100 |
| — | FIRST DATA CORP NEW | 2,403,655 | $40.16M | 0.0% | $16.71 | $16.15 | — | COM CL A | 32008D106 |
| CIEN | CIENA CORP | 1,916,374 | $40.11M | 0.0% | $20.93 | $21.20 | 0.0% | COM NEW | 171779309 |
| — | TIM PARTICIPACOES S A | 2,075,200 | $40.07M | 0.0% | $19.31 | $17.53 | — | SPONSORED ADR | 88706P205 |
| CDE | COEUR MNG INC | 5,338,628 | $40.04M | 0.0% | $7.50 * | $6.93 | +13.3% | COM NEW | 192108504 |
| HST | HOST HOTELS & RESORTS INC | 2,015,265 | $40M | 0.0% | $19.85 * | $14.29 | +0.4% | COM | 44107P104 |
| — | DEAN FOODS CO NEW | 3,460,000 | $40M | 0.0% | $11.56 | $16.57 | — | COM NEW | 242370203 |
| NBHC | NATIONAL BK HLDGS CORP | 1,232,100 | $39.96M | 0.0% | $32.43 * | $17.77 | +53.8% | CL A | 633707104 |
| — | HCP INC | 1,529,900 | $39.9M | 0.0% | $26.08 | $26.08 | — | COM | 40414L109 |
| INVH | INVITATION HOMES INC | 1,686,378 | $39.75M | 0.0% | $23.57 * | $18.30 | +2.0% | COM | 46187W107 |
| CXW | CORECIVIC INC | 1,763,703 | $39.68M | 0.0% | $22.50 * | $20.10 | -5.3% | COM | 21871N101 |
| LNN | LINDSAY CORP | 448,800 | $39.58M | 0.0% | $88.20 * | $72.04 | +14.7% | COM | 535555106 |
| — | SUN HYDRAULICS CORP | 605,400 | $39.16M | 0.0% | $64.69 | $33.51 | — | COM | 866942105 |
| PRGO | PERRIGO CO PLC | 448,408 | $39.08M | 0.0% | $87.16 | $82.24 | +4.4% | SHS | G97822103 |
| — | MERIDIAN BANCORP INC MD | 1,892,558 | $38.99M | 0.0% | $20.60 | $13.79 | — | COM | 58958U103 |
| RGLD | ROYAL GOLD INC | 474,309 | $38.95M | 0.0% | $82.12 * | $86.08 | -0.5% | COM | 780287108 |
| TOL | TOLL BROTHERS INC | 809,800 | $38.89M | 0.0% | $48.02 * | $46.01 | 0.0% | COM | 889478103 |
| REXR | REXFORD INDL RLTY INC | 1,331,200 | $38.82M | 0.0% | $29.16 | $27.36 | — | COM | 76169C100 |
| MEI | METHODE ELECTRS INC | 967,700 | $38.8M | 0.0% | $40.10 * | $29.33 | +26.1% | COM | 591520200 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 514,000 | $38.61M | 0.0% | $75.11 | $60.41 | — | SH BEN INT | 91359E105 |
| — | MERITOR INC | 1,630,700 | $38.26M | 0.0% | $23.46 | $25.65 | — | COM | 59001K100 |
| — | HERTZ GLOBAL HLDGS INC | 1,729,800 | $38.23M | 0.0% | $22.10 | $21.67 | — | COM | 42806J106 |
| TMHC | TAYLOR MORRISON HOME CORP | 1,558,800 | $38.14M | 0.0% | $24.47 * | $21.95 | +6.6% | CL A | 87724P106 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 1,125,600 | $38.05M | 0.0% | $33.80 * | $22.48 | +63.7% | COM | 82312B106 |
| CELJF | CELLCOM ISRAEL LTD | 3,724,400 | $37.99M | 0.0% | $10.20 * | $9.00 | +7.8% | SHS | M2196U109 |
| — | VALIDUS HOLDINGS LTD | 809,300 | $37.97M | 0.0% | $46.92 | $50.90 | — | COM SHS | G9319H102 |
| OCFC | OCEANFIRST FINL CORP | 1,444,064 | $37.91M | 0.0% | $26.25 * | $14.73 | +35.0% | COM | 675234108 |
| ARMK | ARAMARK | 885,800 | $37.86M | 0.0% | $42.74 * | $24.52 | +12.7% | COM | 03852U106 |
| IDCC | INTERDIGITAL INC | 494,693 | $37.67M | 0.0% | $76.15 | $58.96 | +26.8% | COM | 45867G101 |
| — | ATRION CORP | 59,700 | $37.65M | 0.0% | $630.60 | $447.31 | — | COM | 049904105 |
| BTU | PEABODY ENERGY CORP NEW | 953,900 | $37.55M | 0.0% | $39.37 * | $27.00 | +4.6% | COM | 704551100 |
| — | LAM RESEARCH CORP | 203,756 | $37.51M | 0.0% | $184.07 | $148.32 | — | COM | 512807108 |
| CX | CEMEX SAB DE CV | 4,981,493 | $37.36M | 0.0% | $7.50 | $9.07 | — | SPON ADR NEW | 151290889 |
| WRB | BERKLEY W R CORP | 520,200 | $37.27M | 0.0% | $71.65 * | $16.76 | +1.3% | COM | 084423102 |
| EXPO | EXPONENT INC | 523,600 | $37.23M | 0.0% | $71.10 * | $20.94 | +60.3% | COM | 30214U102 |
| WYNN | WYNN RESORTS LTD | 220,600 | $37.19M | 0.0% | $168.59 * | $123.59 | +14.1% | COM | 983134107 |
| CPRT | COPART INC | 860,500 | $37.16M | 0.0% | $43.19 * | $9.54 | +2.0% | COM | 217204106 |
| RUSHA | RUSH ENTERPRISES INC | 731,078 | $37.15M | 0.0% | $50.81 * | $17.40 | +24.8% | CL A | 781846209 |
| UMC | UNITED MICROELECTRONICS CORP | 15,525,289 | $37.1M | 0.0% | $2.39 | $2.12 | — | SPON ADR NEW | 910873405 |
| PRA | PROASSURANCE CORP | 645,500 | $36.89M | 0.0% | $57.15 * | $53.10 | +9.9% | COM | 74267C106 |
| AES | AES CORP | 3,394,400 | $36.76M | 0.0% | $10.83 * | $8.29 | -2.8% | COM | 00130H105 |
| MCY | MERCURY GENL CORP NEW | 687,831 | $36.76M | 0.0% | $53.44 * | $53.91 | +2.0% | COM | 589400100 |
| RJF | RAYMOND JAMES FINANCIAL INC | 411,003 | $36.7M | 0.0% | $89.30 * | $50.88 | 0.0% | COM | 754730109 |
| — | DUNKIN BRANDS GROUP INC | 568,700 | $36.66M | 0.0% | $64.47 | $54.25 | — | COM | 265504100 |
| CAE | CAE INC | 1,974,100 | $36.64M | 0.0% | $18.56 * | $13.84 | +23.9% | COM | 124765108 |
| TPH | TRI POINTE GROUP INC | 2,041,936 | $36.59M | 0.0% | $17.92 * | $16.85 | 0.0% | COM | 87265H109 |
| KYOCY | KYOCERA CORP | 557,564 | $36.53M | 0.0% | $65.51 | $71.70 | — | ADR | 501556203 |
| NEM | NEWMONT MINING CORP | 971,100 | $36.44M | 0.0% | $37.52 * | $28.70 | +1.5% | COM | 651639106 |
| OKE | ONEOK INC NEW | 677,814 | $36.23M | 0.0% | $53.45 * | $32.07 | 0.0% | COM | 682680103 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 598,200 | $36.22M | 0.0% | $60.55 * | $46.61 | +10.0% | COM | 04247X102 |
| WST | WEST PHARMACEUTICAL SVSC INC | 366,500 | $36.16M | 0.0% | $98.67 * | $88.91 | +7.4% | COM | 955306105 |
| — | CARLYLE GROUP L P | 1,576,775 | $36.11M | 0.0% | $22.90 | $21.79 | — | COM UTS LTD PTN | 14309L102 |
| PFE | PFIZER INC | 996,641 | $36.1M | 0.0% | $36.22 * | $21.60 | +10.2% | COM | 717081103 |
| — | CDK GLOBAL INC | 506,200 | $36.08M | 0.0% | $71.28 | $61.47 | — | COM | 12508E101 |
| VLO | VALERO ENERGY CORP NEW | 390,988 | $35.94M | 0.0% | $91.91 * | $49.43 | +20.7% | COM | 91913Y100 |
| AFG | AMERICAN FINL GROUP INC OHIO | 329,900 | $35.81M | 0.0% | $108.54 * | $50.68 | +5.5% | COM | 025932104 |
| NOK | NOKIA CORP | 7,673,680 | $35.76M | 0.0% | $4.66 | $5.69 | — | SPONSORED ADR | 654902204 |
| NHI | NATIONAL HEALTH INVS INC | 471,700 | $35.56M | 0.0% | $75.38 | $76.47 | — | COM | 63633D104 |
| BTG | B2GOLD CORP | 11,430,397 | $35.43M | 0.0% | $3.10 * | $1.73 | +24.8% | COM | 11777Q209 |
| CUK | CARNIVAL PLC | 533,600 | $35.37M | 0.0% | $66.28 | $65.76 | — | ADR | 14365C103 |
| — | KRATON CORPORATION | 733,400 | $35.33M | 0.0% | $48.17 | $45.22 | — | COM | 50077C106 |
| BKH | BLACK HILLS CORP | 585,700 | $35.21M | 0.0% | $60.11 * | $43.73 | +4.0% | COM | 092113109 |
| — | XPERI CORP | 1,442,600 | $35.2M | 0.0% | $24.40 | $33.95 | — | COM | 98421B100 |
| — | SUCAMPO PHARMACEUTICALS INC | 1,957,600 | $35.14M | 0.0% | $17.95 | $14.59 | — | CL A | 864909106 |
| VEEV | VEEVA SYS INC | 635,200 | $35.11M | 0.0% | $55.28 * | $47.39 | +24.3% | CL A COM | 922475108 |
| ALL | ALLSTATE CORP | 335,200 | $35.1M | 0.0% | $104.71 * | $58.96 | +38.7% | COM | 020002101 |
| — | INNOPHOS HOLDINGS INC | 750,100 | $35.05M | 0.0% | $46.73 | $41.08 | — | COM | 45774N108 |
| LEG | LEGGETT & PLATT INC | 726,400 | $34.67M | 0.0% | $47.73 | $47.21 | 0.0% | COM | 524660107 |
| — | GENOMIC HEALTH INC | 1,012,000 | $34.61M | 0.0% | $34.20 | $30.09 | — | COM | 37244C101 |
| NMIH | NMI HLDGS INC | 2,029,453 | $34.5M | 0.0% | $17.00 * | $7.58 | +105.8% | CL A | 629209305 |
| GPN | GLOBAL PMTS INC | 343,545 | $34.44M | 0.0% | $100.24 * | $72.51 | +31.2% | COM | 37940X102 |
| MERC | MERCER INTL INC | 2,404,600 | $34.39M | 0.0% | $14.30 * | $8.58 | +20.7% | COM | 588056101 |
| LII | LENNOX INTL INC | 165,100 | $34.38M | 0.0% | $208.26 * | $176.78 | 0.0% | COM | 526107107 |
| — | CREDIT SUISSE GROUP | 1,923,288 | $34.33M | 0.0% | $17.85 | $13.27 | — | SPONSORED ADR | 225401108 |
| — | WESTPAC BKG CORP | 1,406,100 | $34.28M | 0.0% | $24.38 | $24.11 | — | SPONSORED ADR | 961214301 |
| — | ADTRAN INC | 1,767,828 | $34.21M | 0.0% | $19.35 | $19.54 | — | COM | 00738A106 |
| — | XEROX CORP | 1,171,324 | $34.14M | 0.0% | $29.15 | $28.73 | — | COM NEW | 984121608 |
| — | ELECTRO SCIENTIFIC INDS | 1,589,900 | $34.07M | 0.0% | $21.43 | $8.96 | — | COM | 285229100 |
| — | KMG CHEMICALS INC | 514,500 | $34M | 0.0% | $66.08 | $36.71 | — | COM | 482564101 |
| ITUB | ITAU UNIBANCO HLDG SA | 2,610,549 | $33.94M | 0.0% | $13.00 | $13.00 | — | SPON ADR REP PFD | 465562106 |
| NFBK | NORTHFIELD BANCORP INC DEL | 1,986,068 | $33.92M | 0.0% | $17.08 * | $9.53 | +31.9% | COM | 66611T108 |
| FTS | FORTIS INC | 924,454 | $33.92M | 0.0% | $36.69 * | $25.99 | +4.2% | COM | 349553107 |
| EBAY | EBAY INC | 898,440 | $33.91M | 0.0% | $37.74 * | $33.03 | 0.0% | COM | 278642103 |
| — | TRAVELPORT WORLDWIDE LTD | 2,588,300 | $33.83M | 0.0% | $13.07 | $14.37 | — | SHS | G9019D104 |
| WB | WEIBO CORP | 326,808 | $33.81M | 0.0% | $103.46 | $84.17 | — | SPONSORED ADR | 948596101 |
| GPK | GRAPHIC PACKAGING HLDG CO | 2,181,518 | $33.7M | 0.0% | $15.45 * | $14.32 | +5.1% | COM | 388689101 |
| HAFC | HANMI FINL CORP | 1,105,057 | $33.54M | 0.0% | $30.35 | $19.41 | +58.9% | COM NEW | 410495204 |
| — | ENERGY TRANSFER PARTNERS LP | 1,866,900 | $33.45M | 0.0% | $17.92 | $18.15 | — | UNIT LTD PRT INT | 29278N103 |
| ESNT | ESSENT GROUP LTD | 770,300 | $33.45M | 0.0% | $43.42 * | $26.69 | +46.1% | COM | G3198U102 |
| — | GLOBAL BRASS & COPPR HLDGS I | 1,010,100 | $33.43M | 0.0% | $33.10 | $24.75 | — | COM | 37953G103 |
| GBX | GREENBRIER COS INC | 626,000 | $33.37M | 0.0% | $53.30 * | $37.29 | +5.5% | COM | 393657101 |
| — | HORIZON PHARMA PLC | 2,279,400 | $33.28M | 0.0% | $14.60 | $13.63 | — | SHS | G4617B105 |
| CSL | CARLISLE COS INC | 292,000 | $33.19M | 0.0% | $113.65 * | $86.21 | +14.3% | COM | 142339100 |
| CNDT | CONDUENT INC | 2,046,640 | $33.07M | 0.0% | $16.16 * | $16.20 | -3.4% | COM | 206787103 |
| DE | DEERE & CO | 208,600 | $32.65M | 0.0% | $156.51 * | $123.74 | 0.0% | COM | 244199105 |
| — | REGIS CORP MINN | 2,121,400 | $32.59M | 0.0% | $15.36 | $14.41 | — | COM | 758932107 |
| — | INTERNATIONAL SPEEDWAY CORP | 817,066 | $32.56M | 0.0% | $39.85 | $35.47 | — | CL A | 460335201 |
| RPM | RPM INTL INC | 619,900 | $32.49M | 0.0% | $52.42 | $51.51 | +1.5% | COM | 749685103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 775,600 | $32.44M | 0.0% | $41.82 * | $32.60 | +31.9% | COM | 127387108 |
| NHC | NATIONAL HEALTHCARE CORP | 532,000 | $32.42M | 0.0% | $60.94 * | $58.32 | +9.4% | COM | 635906100 |
| RACE | FERRARI N V | 308,546 | $32.41M | 0.0% | $105.05 * | $104.54 | +6.4% | COM | N3167Y103 |
| HVT | HAVERTY FURNITURE INC | 1,430,200 | $32.39M | 0.0% | $22.65 * | $23.55 | +2.3% | COM | 419596101 |
| MTZ | MASTEC INC | 661,000 | $32.36M | 0.0% | $48.95 * | $44.31 | +0.7% | COM | 576323109 |
| CPT | CAMDEN PPTY TR | 351,200 | $32.33M | 0.0% | $92.06 * | $66.80 | +5.0% | SH BEN INT | 133131102 |
| TWI | TITAN INTL INC ILL | 2,501,400 | $32.22M | 0.0% | $12.88 * | $8.07 | +36.2% | COM | 88830M102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 453,252 | $32.19M | 0.0% | $71.02 * | $62.47 | +4.3% | CL A | 192446102 |
| — | BARRETT BILL CORP | 6,266,600 | $32.15M | 0.0% | $5.13 | $5.36 | — | COM | 06846N104 |
| UBS | UBS GROUP AG | 1,743,200 | $32.06M | 0.0% | $18.39 * | $16.21 | +7.2% | SHS | H42097107 |
| — | CHANGYOU COM LTD | 878,500 | $32M | 0.0% | $36.43 | $28.97 | — | ADS REP CL A | 15911M107 |
| FRME | FIRST MERCHANTS CORP | 759,629 | $31.95M | 0.0% | $42.06 * | $15.62 | +111.3% | COM | 320817109 |
| — | MIMECAST LTD | 1,109,900 | $31.82M | 0.0% | $28.67 | $24.77 | — | ORD SHS | G14838109 |
| — | SHAW COMMUNICATIONS INC | 1,391,900 | $31.8M | 0.0% | $22.85 | $22.19 | — | CL B CONV | 82028K200 |
| WSO | WATSCO INC | 186,900 | $31.78M | 0.0% | $170.04 * | $165.20 | 0.0% | COM | 942622200 |
| — | IMPERVA INC | 798,100 | $31.68M | 0.0% | $39.70 | $43.45 | — | COM | 45321L100 |
| SXC | SUNCOKE ENERGY INC | 2,640,521 | $31.66M | 0.0% | $11.99 * | $10.31 | +4.6% | COM | 86722A103 |
| — | LATAM AIRLS GROUP S A | 2,275,095 | $31.62M | 0.0% | $13.90 | $9.64 | — | SPONSORED ADR | 51817R106 |
| SCI | SERVICE CORP INTL | 845,500 | $31.55M | 0.0% | $37.32 * | $32.13 | +11.4% | COM | 817565104 |
| — | KIMBALL INTL INC | 1,687,391 | $31.5M | 0.0% | $18.67 | $14.85 | — | CL B | 494274103 |
| — | INDUSTRIAS BACHOCO S A B DE | 546,900 | $31.34M | 0.0% | $57.30 | $41.86 | — | SPON ADR B | 456463108 |
| STRL | STERLING CONSTRUCTION CO INC | 1,924,700 | $31.33M | 0.0% | $16.28 | $9.30 | +77.0% | COM | 859241101 |
| — | CONTROL4 CORP | 1,051,900 | $31.3M | 0.0% | $29.76 | $18.25 | — | COM | 21240D107 |
| — | LIVEPERSON INC | 2,719,600 | $31.27M | 0.0% | $11.50 | $8.87 | — | COM | 538146101 |
| — | MERIDIAN BIOSCIENCE INC | 2,230,676 | $31.23M | 0.0% | $14.00 | $18.82 | — | COM | 589584101 |
| — | ALLETE INC | 419,499 | $31.19M | 0.0% | $74.36 | $70.28 | — | COM NEW | 018522300 |
| SON | SONOCO PRODS CO | 586,900 | $31.19M | 0.0% | $53.14 * | $38.65 | +2.6% | COM | 835495102 |
| — | SENIOR HSG PPTYS TR | 1,624,500 | $31.11M | 0.0% | $19.15 | $18.68 | — | SH BEN INT | 81721M109 |
| LPLA | LPL FINL HLDGS INC | 543,100 | $31.03M | 0.0% | $57.14 * | $50.56 | +4.1% | COM | 50212V100 |
| — | FEDERAL REALTY INVT TR | 233,000 | $30.95M | 0.0% | $132.81 | $132.64 | — | SH BEN INT NEW | 313747206 |
| OTTR | OTTER TAIL CORP | 692,800 | $30.8M | 0.0% | $44.45 * | $27.54 | +32.4% | COM | 689648103 |
| — | CHIPMOS TECHNOLOGIES INC | 1,743,688 | $30.78M | 0.0% | $17.65 | $15.00 | — | SPONSORED ADR | 16965P103 |
| — | 58 COM INC | 429,600 | $30.75M | 0.0% | $71.57 | $71.57 | — | SPON ADR REP A | 31680Q104 |
| — | WEIGHT WATCHERS INTL INC NEW | 692,500 | $30.66M | 0.0% | $44.28 | $44.18 | — | COM | 948626106 |
| — | NEW ORIENTAL ED & TECH GRP I | 325,500 | $30.6M | 0.0% | $94.00 | $88.26 | — | SPON ADR | 647581107 |
| OM2 | ORTHOFIX INTL N V | 558,679 | $30.56M | 0.0% | $54.70 | $41.95 | — | COM | N6748L102 |
| AHRT | ARMADA HOFFLER PPTYS INC | 1,965,700 | $30.53M | 0.0% | $15.53 | $12.59 | — | COM | 04208T108 |
| CVI | CVR ENERGY INC | 818,400 | $30.48M | 0.0% | $37.24 * | $12.48 | +31.7% | COM | 12662P108 |
| — | GENERAL CABLE CORP DEL NEW | 1,028,600 | $30.45M | 0.0% | $29.60 | $24.89 | — | COM | 369300108 |
| — | CLIFTON BANCORP INC | 1,779,362 | $30.43M | 0.0% | $17.10 | $14.28 | — | COM | 186873105 |
| — | BROADCOM LTD | 118,319 | $30.4M | 0.0% | $256.90 | $256.90 | — | SHS | Y09827109 |
| HLF | HERBALIFE LTD | 448,100 | $30.34M | 0.0% | $67.72 * | $28.36 | +23.5% | COM USD SHS | G4412G101 |
| ROG | ROGERS CORP | 187,400 | $30.34M | 0.0% | $161.92 * | $71.84 | +109.9% | COM | 775133101 |
| HBAN | HUNTINGTON BANCSHARES INC | 2,078,244 | $30.26M | 0.0% | $14.56 * | $9.48 | +3.1% | COM | 446150104 |
| HMC | HONDA MOTOR LTD | 887,625 | $30.25M | 0.0% | $34.08 | $29.21 | — | AMERN SHS | 438128308 |
| ALV | AUTOLIV INC | 237,459 | $30.2M | 0.0% | $127.18 * | $70.19 | +6.3% | COM | 052800109 |
| GHC | GRAHAM HLDGS CO | 54,000 | $30.15M | 0.0% | $558.35 * | $450.59 | +15.8% | COM | 384637104 |
| — | NOBLE CORP PLC | 6,666,800 | $30.13M | 0.0% | $4.52 | $4.55 | — | SHS USD | G65431101 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 289,931 | $30.09M | 0.0% | $103.80 * | $94.77 | +14.7% | CL A | 989207105 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 387,241 | $30.05M | 0.0% | $77.59 * | $68.21 | 0.0% | COM | 64125C109 |
| AGO | ASSURED GUARANTY LTD | 883,900 | $29.94M | 0.0% | $33.87 * | $32.92 | -4.3% | COM | G0585R106 |
| PFS | PROVIDENT FINL SVCS INC | 1,106,900 | $29.85M | 0.0% | $26.97 * | $12.48 | +45.8% | COM | 74386T105 |
| FDS | FACTSET RESH SYS INC | 154,850 | $29.85M | 0.0% | $192.76 * | $167.05 | +5.9% | COM | 303075105 |
| R | RYDER SYS INC | 353,200 | $29.73M | 0.0% | $84.17 * | $78.70 | +3.8% | COM | 783549108 |
| ATNI | ATN INTL INC | 536,700 | $29.66M | 0.0% | $55.26 * | $56.48 | -20.2% | COM | 00215F107 |
| AGI | ALAMOS GOLD INC NEW | 4,553,371 | $29.64M | 0.0% | $6.51 * | $6.15 | 0.0% | COM CL A | 011532108 |
| — | TESARO INC | 357,400 | $29.62M | 0.0% | $82.87 | $90.81 | — | COM | 881569107 |
| FTI | TECHNIPFMC PLC | 943,000 | $29.52M | 0.0% | $31.31 * | $20.25 | -6.0% | COM | G87110105 |
| — | ENTERCOM COMMUNICATIONS CORP | 2,732,400 | $29.51M | 0.0% | $10.80 | $11.37 | — | CL A | 293639100 |
| UTL | UNITIL CORP | 646,400 | $29.49M | 0.0% | $45.62 * | $38.88 | +29.1% | COM | 913259107 |
| SAFT | SAFETY INS GROUP INC | 364,900 | $29.34M | 0.0% | $80.40 | $64.51 | +25.4% | COM | 78648T100 |
| ROCK | GIBRALTAR INDS INC | 888,953 | $29.34M | 0.0% | $33.00 * | $26.75 | +19.4% | COM | 374689107 |
| — | REALOGY HLDGS CORP | 1,106,400 | $29.32M | 0.0% | $26.50 | $26.77 | — | COM | 75605Y106 |
| SBSI | SOUTHSIDE BANCSHARES INC | 870,410 | $29.32M | 0.0% | $33.68 * | $28.08 | +26.0% | COM | 84470P109 |
| — | E TRADE FINANCIAL CORP | 590,740 | $29.28M | 0.0% | $49.57 | $36.41 | — | COM NEW | 269246401 |
| — | SKECHERS U S A INC | 772,300 | $29.22M | 0.0% | $37.84 | $25.09 | — | CL A | 830566105 |
| — | TD AMERITRADE HLDG CORP | 570,926 | $29.19M | 0.0% | $51.13 | $51.13 | — | COM | 87236Y108 |
| EZPW | EZCORP INC | 2,389,200 | $29.15M | 0.0% | $12.20 * | $8.80 | +24.0% | CL A NON VTG | 302301106 |
| FIX | COMFORT SYS USA INC | 667,600 | $29.14M | 0.0% | $43.65 * | $26.70 | +46.0% | COM | 199908104 |
| NSP | INSPERITY INC | 506,500 | $29.05M | 0.0% | $57.35 * | $32.33 | +33.8% | COM | 45778Q107 |
| — | UBIQUITI NETWORKS INC | 408,400 | $29M | 0.0% | $71.02 | $43.36 | — | COM | 90347A100 |
| QUAD | QUAD / GRAPHICS INC | 1,281,400 | $28.96M | 0.0% | $22.60 | $20.87 | +8.6% | COM CL A | 747301109 |
| ROL | ROLLINS INC | 621,375 | $28.91M | 0.0% | $46.53 * | $13.66 | +35.5% | COM | 775711104 |
| — | NAVISTAR INTL CORP NEW | 672,400 | $28.83M | 0.0% | $42.88 | $42.88 | — | COM | 63934E108 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 573,600 | $28.83M | 0.0% | $50.26 * | $48.73 | -13.3% | SHS | G0692U109 |
| KRO | KRONOS WORLDWIDE INC | 1,117,200 | $28.79M | 0.0% | $25.77 * | $9.27 | +84.7% | COM | 50105F105 |
| FORR | FORRESTER RESH INC | 651,300 | $28.79M | 0.0% | $44.20 | $33.95 | +29.4% | COM | 346563109 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 633,200 | $28.72M | 0.0% | $45.36 * | $24.73 | +18.5% | COM | 808541106 |
| — | SANTANDER CONSUMER USA HDG I | 1,542,300 | $28.72M | 0.0% | $18.62 | $17.04 | — | COM | 80283M101 |
| — | SURMODICS INC | 1,023,538 | $28.66M | 0.0% | $28.00 | $21.72 | — | COM | 868873100 |
| AVT | AVNET INC | 722,200 | $28.61M | 0.0% | $39.62 * | $31.75 | +3.7% | COM | 053807103 |
| — | UNITED FINL BANCORP INC NEW | 1,621,912 | $28.61M | 0.0% | $17.64 | $14.46 | — | COM | 910304104 |
| VIAV | VIAVI SOLUTIONS INC | 3,269,088 | $28.57M | 0.0% | $8.74 * | $7.73 | +17.1% | COM | 925550105 |
| BSX | BOSTON SCIENTIFIC CORP | 1,146,305 | $28.42M | 0.0% | $24.79 * | $22.96 | +20.1% | COM | 101137107 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 302,200 | $28.41M | 0.0% | $94.00 * | $73.62 | +20.4% | COM | 109194100 |
| VST | VISTRA ENERGY CORP | 1,544,700 | $28.3M | 0.0% | $18.32 * | $16.03 | 0.0% | COM | 92840M102 |
| — | XO GROUP INC | 1,532,200 | $28.28M | 0.0% | $18.46 | $14.55 | — | COM | 983772104 |
| — | HEIDRICK & STRUGGLES INTL IN | 1,150,302 | $28.24M | 0.0% | $24.55 | $21.93 | — | COM | 422819102 |
| LVS | LAS VEGAS SANDS CORP | 405,800 | $28.2M | 0.0% | $69.49 * | $51.70 | +8.7% | COM | 517834107 |
| — | PDL BIOPHARMA INC | 10,284,454 | $28.18M | 0.0% | $2.74 | $6.22 | — | COM | 69329Y104 |
| — | TE CONNECTIVITY LTD | 296,400 | $28.17M | 0.0% | $95.04 | $85.25 | — | REG SHS | H84989104 |
| NX | QUANEX BUILDING PRODUCTS COR | 1,203,700 | $28.17M | 0.0% | $23.40 * | $17.11 | +14.4% | COM | 747619104 |
| HEI | HEICO CORP NEW | 298,199 | $28.14M | 0.0% | $94.35 * | $46.26 | +26.0% | COM | 422806109 |
| MHK | MOHAWK INDS INC | 101,900 | $28.11M | 0.0% | $275.90 * | $254.68 | +5.3% | COM | 608190104 |
| — | PLY GEM HLDGS INC | 1,517,600 | $28.08M | 0.0% | $18.50 | $16.60 | — | COM | 72941W100 |
| — | GENERAL COMMUNICATION INC | 718,200 | $28.02M | 0.0% | $39.02 | $20.09 | — | CL A | 369385109 |
| — | REALPAGE INC | 632,500 | $28.02M | 0.0% | $44.30 | $28.75 | — | COM | 75606N109 |
| HTO | SJW GROUP | 437,700 | $27.94M | 0.0% | $63.83 | $40.63 | +55.7% | COM | 784305104 |
| SBUX | STARBUCKS CORP | 484,384 | $27.82M | 0.0% | $57.43 * | $47.41 | 0.0% | COM | 855244109 |
| KMT | KENNAMETAL INC | 573,200 | $27.75M | 0.0% | $48.41 * | $29.60 | +20.0% | COM | 489170100 |
| — | PARSLEY ENERGY INC | 940,500 | $27.69M | 0.0% | $29.44 | $29.30 | — | CL A | 701877102 |
| — | LEGACY TEX FINL GROUP INC | 654,779 | $27.64M | 0.0% | $42.21 | $23.29 | — | COM | 52471Y106 |
| — | OASIS PETE INC NEW | 3,279,100 | $27.58M | 0.0% | $8.41 | $8.44 | — | COM | 674215108 |
| — | BRYN MAWR BK CORP | 623,057 | $27.54M | 0.0% | $44.20 | $31.56 | — | COM | 117665109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 1,326,825 | $27.53M | 0.0% | $20.75 * | $17.01 | +7.0% | COM | 928298108 |
| CNC | CENTENE CORP DEL | 272,416 | $27.48M | 0.0% | $100.88 * | $31.78 | +52.4% | COM | 15135B101 |
| TSLA | TESLA INC | 88,092 | $27.43M | 0.0% | $311.34 * | $23.07 | -5.7% | COM | 88160R101 |
| LIVN | LIVANOVA PLC | 342,519 | $27.37M | 0.0% | $79.92 | $59.28 | +33.9% | SHS | G5509L101 |
| — | AGRIUM INC | 236,300 | $27.18M | 0.0% | $115.00 | $92.94 | — | COM | 008916108 |
| SCL | STEPAN CO | 343,500 | $27.13M | 0.0% | $78.97 * | $57.97 | +41.6% | COM | 858586100 |
| AKBA | AKEBIA THERAPEUTICS INC | 1,821,200 | $27.08M | 0.0% | $14.87 * | $13.36 | +24.1% | COM | 00972D105 |
| — | QUIDEL CORP | 623,800 | $27.04M | 0.0% | $43.35 | $27.47 | — | COM | 74838J101 |
| — | COVANTA HLDG CORP | 1,597,993 | $27.01M | 0.0% | $16.90 | $18.86 | — | COM | 22282E102 |
| PFGC | PERFORMANCE FOOD GROUP CO | 814,600 | $26.96M | 0.0% | $33.10 * | $27.79 | +5.5% | COM | 71377A103 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 717,848 | $26.95M | 0.0% | $37.55 * | $25.21 | +36.6% | COM | 83417M104 |
| — | HOSPITALITY PPTYS TR | 900,800 | $26.89M | 0.0% | $29.85 | $29.81 | — | COM SH BEN INT | 44106M102 |
| — | NORTHWEST NAT GAS CO | 450,700 | $26.88M | 0.0% | $59.65 | $56.12 | — | COM | 667655104 |
| — | MCBC HLDGS INC | 1,209,000 | $26.86M | 0.0% | $22.22 | $17.28 | — | COM | 55276F107 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 961,300 | $26.86M | 0.0% | $27.94 | $22.04 | — | COM | 65341D102 |
| AD | UNITED STATES CELLULAR CORP | 712,700 | $26.82M | 0.0% | $37.63 * | $21.64 | -3.4% | COM | 911684108 |
| XYZ | SQUARE INC | 772,700 | $26.79M | 0.0% | $34.67 * | $15.51 | +136.1% | CL A | 852234103 |
| ESLT | ELBIT SYS LTD | 200,935 | $26.78M | 0.0% | $133.29 | $81.84 | +60.6% | ORD | M3760D101 |
| ALLE | ALLEGION PUB LTD CO | 336,400 | $26.76M | 0.0% | $79.56 * | $72.90 | +4.1% | ORD SHS | G0176J109 |
| — | NUANCE COMMUNICATIONS INC | 1,632,755 | $26.7M | 0.0% | $16.35 | $16.19 | — | COM | 67020Y100 |
| — | PHH CORP | 2,587,400 | $26.65M | 0.0% | $10.30 | $15.53 | — | COM NEW | 693320202 |
| FHN | FIRST HORIZON NATL CORP | 1,329,134 | $26.57M | 0.0% | $19.99 * | $14.26 | +0.3% | COM | 320517105 |
| CMA | COMERICA INC | 305,390 | $26.51M | 0.0% | $86.81 * | $54.42 | +3.4% | COM | 200340107 |
| — | CLOUD PEAK ENERGY INC | 5,953,000 | $26.49M | 0.0% | $4.45 | $4.02 | — | COM | 18911Q102 |
| — | TARO PHARMACEUTICAL INDS LTD | 252,700 | $26.46M | 0.0% | $104.71 | $112.48 | — | SHS | M8737E108 |
| — | GOLDCORP INC NEW | 2,061,173 | $26.33M | 0.0% | $12.77 | $12.94 | — | COM | 380956409 |
| — | BOTTOMLINE TECH DEL INC | 758,542 | $26.31M | 0.0% | $34.68 | $30.22 | — | COM | 101388106 |
| — | SPRINT CORP | 4,449,443 | $26.21M | 0.0% | $5.89 | $5.89 | — | COM SER 1 | 85207U105 |
| — | CHINA SOUTHN AIRLS LTD | 505,400 | $26.19M | 0.0% | $51.82 | $39.09 | — | SPON ADR CL H | 169409109 |
| PPC | PILGRIMS PRIDE CORP NEW | 840,613 | $26.11M | 0.0% | $31.06 * | $28.99 | +12.6% | COM | 72147K108 |
| — | WORLD WRESTLING ENTMT INC | 853,800 | $26.11M | 0.0% | $30.58 | $25.59 | — | CL A | 98156Q108 |
| CENT | CENTRAL GARDEN & PET CO | 670,476 | $26.09M | 0.0% | $38.92 * | $17.58 | +70.5% | COM | 153527106 |
| ALX | ALEXANDERS INC | 65,810 | $26.05M | 0.0% | $395.85 | $397.88 | — | COM | 014752109 |
| CNOB | CONNECTONE BANCORP INC NEW | 1,011,576 | $26.05M | 0.0% | $25.75 * | $16.26 | +33.3% | COM | 20786W107 |
| BK | BANK NEW YORK MELLON CORP | 483,377 | $26.04M | 0.0% | $53.86 * | $42.65 | 0.0% | COM | 064058100 |
| — | CALLIDUS SOFTWARE INC | 908,400 | $26.03M | 0.0% | $28.65 | $13.95 | — | COM | 13123E500 |
| NSA | NATIONAL STORAGE AFFILIATES | 953,600 | $26M | 0.0% | $27.26 | $21.78 | — | COM SHS BEN IN | 637870106 |
| — | PROOFPOINT INC | 291,700 | $25.91M | 0.0% | $88.81 | $85.79 | — | COM | 743424103 |
| BTI | BRITISH AMERN TOB PLC | 386,063 | $25.86M | 0.0% | $66.99 | $83.80 | — | SPONSORED ADR | 110448107 |
| NI | NISOURCE INC | 1,007,100 | $25.85M | 0.0% | $25.67 * | $17.84 | +14.2% | COM | 65473P105 |
| — | GOL LINHAS AEREAS INTLG S A | 2,940,700 | $25.76M | 0.0% | $8.76 | $10.72 | — | SPON ADR PFD NEW | 38045R206 |
| CBT | CABOT CORP | 418,000 | $25.75M | 0.0% | $61.59 * | $46.28 | +6.2% | COM | 127055101 |
| — | MINDBODY INC | 845,399 | $25.74M | 0.0% | $30.45 | $22.82 | — | COM CL A | 60255W105 |
| — | INFINITY PPTY & CAS CORP | 242,700 | $25.73M | 0.0% | $106.00 | $83.28 | — | COM | 45665Q103 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 1,023,700 | $25.64M | 0.0% | $25.05 * | $25.83 | -9.8% | COM | 02913V103 |
| LSTR | LANDSTAR SYS INC | 246,340 | $25.64M | 0.0% | $104.10 | $87.84 | — | COM | 515098101 |
| — | INVESCO MORTGAGE CAPITAL INC | 1,438,002 | $25.64M | 0.0% | $17.83 | $17.13 | — | COM | 46131B100 |
| — | AVON PRODS INC | 11,914,500 | $25.62M | 0.0% | $2.15 | $3.49 | — | COM | 054303102 |
| — | PS BUSINESS PKS INC CALIF | 203,500 | $25.46M | 0.0% | $125.09 | $88.86 | — | COM | 69360J107 |
| VVV | VALVOLINE INC | 1,015,073 | $25.44M | 0.0% | $25.06 * | $24.15 | +0.1% | COM | 92047W101 |
| PK | PARK HOTELS RESORTS INC | 882,363 | $25.37M | 0.0% | $28.75 | $28.75 | — | COM | 700517105 |
| — | MEREDITH CORP | 382,900 | $25.29M | 0.0% | $66.05 | $57.47 | — | COM | 589433101 |
| ASH | ASHLAND GLOBAL HLDGS INC | 354,575 | $25.25M | 0.0% | $71.20 * | $57.20 | +5.5% | COM | 044186104 |
| CSV | CARRIAGE SVCS INC | 979,500 | $25.18M | 0.0% | $25.71 * | $18.94 | +20.2% | COM | 143905107 |
| — | ANWORTH MORTGAGE ASSET CP | 4,624,920 | $25.16M | 0.0% | $5.44 | $5.13 | — | COM | 037347101 |
| — | DUKE REALTY CORP | 921,900 | $25.09M | 0.0% | $27.21 | $28.49 | — | COM NEW | 264411505 |
| EQIX | EQUINIX INC | 55,270 | $25.05M | 0.0% | $453.21 * | $339.93 | +16.4% | COM PAR $0.001 | 29444U700 |
| — | LOGMEIN INC | 218,670 | $25.04M | 0.0% | $114.50 | $64.98 | — | COM | 54142L109 |
| FSP | FRANKLIN STREET PPTYS CORP | 2,330,100 | $25.02M | 0.0% | $10.74 | $11.23 | — | COM | 35471R106 |
| — | HEALTH INS INNOVATIONS INC | 1,001,100 | $24.98M | 0.0% | $24.95 | $19.18 | — | COM CL A | 42225K106 |
| AMD | ADVANCED MICRO DEVICES INC | 2,429,590 | $24.98M | 0.0% | $10.28 * | $11.69 | 0.0% | COM | 007903107 |
| ATO | ATMOS ENERGY CORP | 289,600 | $24.87M | 0.0% | $85.89 * | $65.22 | +11.0% | COM | 049560105 |
| VMC | VULCAN MATLS CO | 193,465 | $24.84M | 0.0% | $128.37 * | $113.09 | +0.6% | COM | 929160109 |
| MGRC | MCGRATH RENTCORP | 527,795 | $24.8M | 0.0% | $46.98 | $32.64 | +41.8% | COM | 580589109 |
| — | FLAGSTAR BANCORP INC | 662,012 | $24.77M | 0.0% | $37.42 | $27.49 | — | COM PAR .001 | 337930705 |
| ZION | ZIONS BANCORPORATION | 484,795 | $24.64M | 0.0% | $50.83 * | $47.86 | +0.1% | COM | 989701107 |
| — | NANOMETRICS INC | 987,400 | $24.61M | 0.0% | $24.92 | $21.89 | — | COM | 630077105 |
| COF | CAPITAL ONE FINL CORP | 246,999 | $24.6M | 0.0% | $99.58 * | $72.12 | +10.0% | COM | 14040H105 |
| — | SEACOR HOLDINGS INC | 532,100 | $24.59M | 0.0% | $46.22 | $51.72 | — | COM | 811904101 |
| — | STARS GROUP INC | 1,055,100 | $24.59M | 0.0% | $23.31 | $22.67 | — | COM | 85570W100 |
| — | COTT CORP QUE | 1,475,003 | $24.57M | 0.0% | $16.66 | $15.36 | — | COM | 22163N106 |
| CAJPY | CANON INC | 656,854 | $24.57M | 0.0% | $37.40 | $31.72 | — | SPONSORED ADR | 138006309 |
| SPOK | SPOK HLDGS INC | 1,568,600 | $24.55M | 0.0% | $15.65 * | $14.91 | +12.4% | COM | 84863T106 |
| BBT | BERKSHIRE HILLS BANCORP INC | 670,481 | $24.54M | 0.0% | $36.60 * | $23.91 | +24.4% | COM | 084680107 |
| GGG | GRACO INC | 541,300 | $24.48M | 0.0% | $45.22 * | $37.73 | +3.5% | COM | 384109104 |
| RELX | RELX PLC | 1,032,628 | $24.47M | 0.0% | $23.70 | $21.46 | — | SPONSORED ADR | 759530108 |
| — | CORENERGY INFRASTRUCTURE TR | 637,900 | $24.37M | 0.0% | $38.20 | $34.26 | — | COM NEW | 21870U502 |
| MBWM | MERCANTILE BANK CORP | 687,815 | $24.33M | 0.0% | $35.37 * | $12.25 | +113.4% | COM | 587376104 |
| — | POTBELLY CORP | 1,974,600 | $24.29M | 0.0% | $12.30 | $12.44 | — | COM | 73754Y100 |
| — | AMERICAN SOFTWARE INC | 2,081,291 | $24.2M | 0.0% | $11.63 | $9.14 | — | CL A | 029683109 |
| — | POLYONE CORP | 555,458 | $24.16M | 0.0% | $43.50 | $39.40 | — | COM | 73179P106 |
| WMK | WEIS MKTS INC | 582,300 | $24.1M | 0.0% | $41.39 * | $32.99 | +1.3% | COM | 948849104 |
| — | ASHFORD HOSPITALITY TR INC | 3,575,500 | $24.06M | 0.0% | $6.73 | $7.86 | — | COM SHS | 044103109 |
| — | POTASH CORP SASK INC | 1,164,799 | $24.03M | 0.0% | $20.63 | $19.84 | — | COM | 73755L107 |
| — | BT GROUP PLC | 1,318,400 | $24.02M | 0.0% | $18.22 | $43.17 | — | ADR | 05577E101 |
| RMD | RESMED INC | 282,234 | $23.98M | 0.0% | $84.96 * | $75.28 | +1.3% | COM | 761152107 |
| — | QAD INC | 617,177 | $23.98M | 0.0% | $38.85 | $20.83 | — | CL A | 74727D306 |
| — | SUMMIT MATLS INC | 759,702 | $23.89M | 0.0% | $31.44 | $31.44 | — | CL A | 86614U100 |
| FF | FUTUREFUEL CORPORATION | 1,691,800 | $23.84M | 0.0% | $14.09 * | $3.90 | +31.9% | COM | 36116M106 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 572,800 | $23.83M | 0.0% | $41.60 * | $36.58 | +18.1% | COM | 49338L103 |
| — | AMERICAN NATL INS CO | 185,640 | $23.81M | 0.0% | $128.25 | $108.55 | — | COM | 028591105 |
| TRMB | TRIMBLE INC | 584,744 | $23.76M | 0.0% | $40.64 | $34.54 | +18.7% | COM | 896239100 |
| HCC | WARRIOR MET COAL INC | 942,900 | $23.71M | 0.0% | $25.15 | $23.94 | +4.8% | COM | 93627C101 |
| INGN | INOGEN INC | 198,736 | $23.66M | 0.0% | $119.08 * | $72.94 | +50.9% | COM | 45780L104 |
| TXRH | TEXAS ROADHOUSE INC | 447,072 | $23.55M | 0.0% | $52.68 * | $42.43 | +4.3% | COM | 882681109 |
| — | ORITANI FINL CORP DEL | 1,428,800 | $23.43M | 0.0% | $16.40 | $15.73 | — | COM | 68633D103 |
| BALL | BALL CORP | 618,422 | $23.41M | 0.0% | $37.85 | $33.57 | +10.5% | COM | 058498106 |
| — | NEW SR INVT GROUP INC | 3,093,700 | $23.39M | 0.0% | $7.56 | $9.74 | — | COM | 648691103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 261,371 | $23.31M | 0.0% | $89.17 * | $89.40 | -2.7% | COM | 09061G101 |
| PCRX | PACIRA PHARMACEUTICALS INC | 509,900 | $23.28M | 0.0% | $45.65 * | $40.29 | -1.6% | COM | 695127100 |
| ITT | ITT INC | 435,395 | $23.24M | 0.0% | $53.37 * | $40.45 | +24.1% | COM | 45073V108 |
| PUMP | PROPETRO HLDG CORP | 1,151,900 | $23.22M | 0.0% | $20.16 * | $16.95 | 0.0% | COM | 74347M108 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 753,787 | $23.18M | 0.0% | $30.75 * | $19.72 | +69.1% | COM | 89214P109 |
| — | EVERI HLDGS INC | 3,072,711 | $23.17M | 0.0% | $7.54 | $5.40 | — | COM | 30034T103 |
| CRAI | CRA INTL INC | 515,131 | $23.16M | 0.0% | $44.95 * | $27.48 | +41.7% | COM | 12618T105 |
| WINA | WINMARK CORP | 178,700 | $23.12M | 0.0% | $129.40 * | $86.12 | +53.5% | COM | 974250102 |
| BA | BOEING CO | 78,200 | $23.06M | 0.0% | $294.91 * | $256.69 | +0.3% | COM | 097023105 |
| — | ROSETTA STONE INC | 1,849,200 | $23.06M | 0.0% | $12.47 | $11.03 | — | COM | 777780107 |
| TRN | TRINITY INDS INC | 615,100 | $23.04M | 0.0% | $37.46 * | $17.12 | +9.6% | COM | 896522109 |
| RDWR | RADWARE LTD | 1,186,300 | $23.01M | 0.0% | $19.40 * | $16.42 | +15.5% | ORD | M81873107 |
| BFS | SAUL CTRS INC | 372,600 | $23.01M | 0.0% | $61.75 | $57.02 | — | COM | 804395101 |
| — | IXYS CORP | 952,151 | $22.8M | 0.0% | $23.95 | $17.19 | — | COM | 46600W106 |
| — | TWO HBRS INVT CORP | 1,402,450 | $22.8M | 0.0% | $16.26 | $16.26 | — | COM NEW | 90187B408 |
| — | PARK ELECTROCHEMICAL CORP | 1,159,400 | $22.78M | 0.0% | $19.65 | $20.77 | — | COM | 700416209 |
| WTS | WATTS WATER TECHNOLOGIES INC | 299,800 | $22.77M | 0.0% | $75.95 * | $62.66 | +13.8% | CL A | 942749102 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 109,500 | $22.63M | 0.0% | $206.66 * | $74.63 | +67.7% | COM NEW | 25264R207 |
| CVE | CENOVUS ENERGY INC | 2,473,800 | $22.61M | 0.0% | $9.14 * | $8.56 | -2.4% | COM | 15135U109 |
| — | ACTUA CORP | 1,446,119 | $22.56M | 0.0% | $15.60 | $13.05 | — | COM | 005094107 |
| AXTA | AXALTA COATING SYS LTD | 695,700 | $22.51M | 0.0% | $32.36 * | $28.10 | +12.7% | COM | G0750C108 |
| WASH | WASHINGTON TR BANCORP | 422,468 | $22.5M | 0.0% | $53.25 * | $21.71 | +63.1% | COM | 940610108 |
| — | HOVNANIAN ENTERPRISES INC | 6,697,714 | $22.44M | 0.0% | $3.35 | $2.79 | — | CL A | 442487203 |
| EVTC | EVERTEC INC | 1,640,600 | $22.39M | 0.0% | $13.65 | $16.44 | -17.4% | COM | 30040P103 |
| — | BANK MUTUAL CORP NEW | 2,101,200 | $22.38M | 0.0% | $10.65 | $7.17 | — | COM | 063750103 |
| SEB | SEABOARD CORP | 5,068 | $22.35M | 0.0% | $4410.02 * | $2876.94 | +47.9% | COM | 811543107 |
| POWI | POWER INTEGRATIONS INC | 303,300 | $22.31M | 0.0% | $73.55 * | $23.76 | +48.0% | COM | 739276103 |
| — | MASONITE INTL CORP NEW | 300,500 | $22.28M | 0.0% | $74.15 | $64.77 | — | COM | 575385109 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 325,550 | $22.17M | 0.0% | $68.10 * | $44.28 | +28.1% | COM | 03820C105 |
| — | VEREIT INC | 2,844,554 | $22.16M | 0.0% | $7.79 | $7.79 | — | COM | 92339V100 |
| CNS | COHEN & STEERS INC | 468,300 | $22.15M | 0.0% | $47.29 * | $22.29 | +34.7% | COM | 19247A100 |
| DECK | DECKERS OUTDOOR CORP | 275,900 | $22.14M | 0.0% | $80.25 * | $11.62 | +3.1% | COM | 243537107 |
| — | MOMENTA PHARMACEUTICALS INC | 1,583,000 | $22.08M | 0.0% | $13.95 | $16.75 | — | COM | 60877T100 |
| GLPG | GALAPAGOS NV | 235,200 | $22.05M | 0.0% | $93.76 | $73.25 | — | SPON ADR | 36315X101 |
| AAL | AMERICAN AIRLS GROUP INC | 423,632 | $22.04M | 0.0% | $52.03 * | $48.51 | 0.0% | COM | 02376R102 |
| FAF | FIRST AMERN FINL CORP | 393,000 | $22.02M | 0.0% | $56.04 * | $30.28 | +35.6% | COM | 31847R102 |
| — | LIBERTY GLOBAL PLC | 649,515 | $21.98M | 0.0% | $33.84 | $33.84 | — | SHS CL C | G5480U120 |
| — | DEPOMED INC | 2,723,400 | $21.92M | 0.0% | $8.05 | $7.70 | — | COM | 249908104 |
| PBF | PBF ENERGY INC | 617,700 | $21.9M | 0.0% | $35.45 * | $30.91 | 0.0% | CL A | 69318G106 |
| CVGI | COMMERCIAL VEH GROUP INC | 2,040,873 | $21.82M | 0.0% | $10.69 * | $6.07 | +58.3% | COM | 202608105 |
| MSEX | MIDDLESEX WATER CO | 546,500 | $21.81M | 0.0% | $39.91 * | $28.17 | +53.0% | COM | 596680108 |
| VNDA | VANDA PHARMACEUTICALS INC | 1,434,850 | $21.81M | 0.0% | $15.20 * | $14.10 | +5.3% | COM | 921659108 |
| CLDT | CHATHAM LODGING TR | 957,800 | $21.8M | 0.0% | $22.76 | $22.60 | — | COM | 16208T102 |
| GILT | GILAT SATELLITE NETWORKS LTD | 2,814,930 | $21.77M | 0.0% | $7.73 * | $4.27 | +37.8% | SHS NEW | M51474118 |
| — | JACOBS ENGR GROUP INC DEL | 330,100 | $21.77M | 0.0% | $65.96 | $62.67 | — | COM | 469814107 |
| HSBC | HSBC HLDGS PLC | 421,400 | $21.76M | 0.0% | $51.64 | $51.05 | — | SPON ADR NEW | 404280406 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 1,275,899 | $21.73M | 0.0% | $17.03 * | $17.10 | +3.5% | COM | 024061103 |
| VRA | VERA BRADLEY INC | 1,782,500 | $21.71M | 0.0% | $12.18 * | $14.26 | -36.7% | COM | 92335C106 |
| — | FINISAR CORP | 1,065,600 | $21.68M | 0.0% | $20.35 | $19.11 | — | COM NEW | 31787A507 |
| BLDR | BUILDERS FIRSTSOURCE INC | 992,400 | $21.62M | 0.0% | $21.79 * | $14.43 | +31.5% | COM | 12008R107 |
| ATEN | A10 NETWORKS INC | 2,796,200 | $21.59M | 0.0% | $7.72 * | $6.73 | +6.0% | COM | 002121101 |
| INVA | INNOVIVA INC | 1,518,900 | $21.55M | 0.0% | $14.19 * | $13.26 | +0.6% | COM | 45781M101 |
| TS | TENARIS S A | 674,200 | $21.48M | 0.0% | $31.86 | $33.56 | — | SPONSORED ADR | 88031M109 |
| PFBC | PREFERRED BK LOS ANGELES CA | 364,436 | $21.42M | 0.0% | $58.78 * | $26.12 | +132.6% | COM NEW | 740367404 |
| — | ALEXION PHARMACEUTICALS INC | 178,800 | $21.38M | 0.0% | $119.59 | $131.14 | — | COM | 015351109 |
| — | FLIR SYS INC | 457,760 | $21.34M | 0.0% | $46.62 | $33.22 | — | COM | 302445101 |
| — | COLLECTORS UNIVERSE INC | 744,719 | $21.33M | 0.0% | $28.64 | $14.95 | — | COM NEW | 19421R200 |
| — | RUDOLPH TECHNOLOGIES INC | 891,996 | $21.32M | 0.0% | $23.90 | $20.09 | — | COM | 781270103 |
| — | WELBILT INC | 906,200 | $21.3M | 0.0% | $23.51 | $21.93 | — | COM | 949090104 |
| — | CARDIOVASCULAR SYS INC DEL | 899,300 | $21.3M | 0.0% | $23.69 | $27.03 | — | COM | 141619106 |
| — | IMPAX LABORATORIES INC | 1,279,300 | $21.3M | 0.0% | $16.65 | $16.93 | — | COM | 45256B101 |
| — | MICHAEL KORS HLDGS LTD | 338,000 | $21.28M | 0.0% | $62.95 | $62.95 | — | SHS | G60754101 |
| XPO | XPO LOGISTICS INC | 231,620 | $21.21M | 0.0% | $91.59 * | $20.94 | +22.1% | COM | 983793100 |
| FLO | FLOWERS FOODS INC | 1,097,700 | $21.2M | 0.0% | $19.31 * | $13.10 | +6.2% | COM | 343498101 |
| — | ANALOGIC CORP | 252,854 | $21.18M | 0.0% | $83.75 | $79.24 | — | COM PAR $0.05 | 032657207 |
| SVA | SINOVAC BIOTECH LTD | 2,687,400 | $21.18M | 0.0% | $7.88 * | $5.79 | +29.2% | SHS | P8696W104 |
| IP | INTL PAPER CO | 364,700 | $21.13M | 0.0% | $57.94 * | $37.59 | 0.0% | COM | 460146103 |
| — | NAVIGATORS GROUP INC | 433,800 | $21.13M | 0.0% | $48.70 | $62.60 | — | COM | 638904102 |
| — | ARRIS INTL INC | 821,498 | $21.1M | 0.0% | $25.69 | $25.97 | — | SHS | G0551A103 |
| BSET | BASSETT FURNITURE INDS INC | 559,800 | $21.05M | 0.0% | $37.60 * | $10.87 | +135.3% | COM | 070203104 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,860,684 | $21.01M | 0.0% | $11.29 | $11.19 | — | COM | 252784301 |
| — | CIT GROUP INC | 426,300 | $20.99M | 0.0% | $49.23 | $49.23 | — | COM NEW | 125581801 |
| RNST | RENASANT CORP | 513,239 | $20.99M | 0.0% | $40.89 * | $29.54 | +41.4% | COM | 75970E107 |
| — | CIVEO CORP CDA | 7,648,500 | $20.88M | 0.0% | $2.73 | $1.69 | — | COM | 17878Y108 |
| FCX | FREEPORT-MCMORAN INC | 1,100,571 | $20.87M | 0.0% | $18.96 * | $13.68 | 0.0% | CL B | 35671D857 |
| AJG | GALLAGHER ARTHUR J & CO | 329,600 | $20.86M | 0.0% | $63.28 * | $49.31 | +15.3% | COM | 363576109 |
| CULP | CULP INC | 620,200 | $20.78M | 0.0% | $33.50 * | $16.13 | +70.8% | COM | 230215105 |
| — | BHP BILLITON PLC | 515,300 | $20.77M | 0.0% | $40.30 | $35.41 | — | SPONSORED ADR | 05545E209 |
| AGNC | AGNC INVT CORP | 1,025,329 | $20.7M | 0.0% | $20.19 | $21.17 | — | COM | 00123Q104 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 510,800 | $20.68M | 0.0% | $40.48 | $34.43 | +18.3% | COM | 78467J100 |
| — | STERICYCLE INC | 303,820 | $20.66M | 0.0% | $67.99 | $77.42 | — | COM | 858912108 |
| JELD | JELD-WEN HLDG INC | 523,200 | $20.6M | 0.0% | $39.37 * | $36.18 | +2.6% | COM | 47580P103 |
| BBSI | BARRETT BUSINESS SERVICES IN | 317,600 | $20.48M | 0.0% | $64.49 * | $11.35 | +23.0% | COM | 068463108 |
| SLM | SLM CORP | 1,807,956 | $20.43M | 0.0% | $11.30 * | $11.10 | -1.4% | COM | 78442P106 |
| EXC | EXELON CORP | 515,800 | $20.33M | 0.0% | $39.41 * | $18.86 | +14.9% | COM | 30161N101 |
| — | ARCH COAL INC | 217,700 | $20.28M | 0.0% | $93.16 | $92.65 | — | CL A | 039380407 |
| POOL | POOL CORPORATION | 155,936 | $20.22M | 0.0% | $129.65 * | $98.41 | +12.7% | COM | 73278L105 |
| — | SCRIPPS NETWORKS INTERACT IN | 236,400 | $20.18M | 0.0% | $85.38 | $70.75 | — | CL A COM | 811065101 |
| — | BROOKLINE BANCORP INC DEL | 1,284,500 | $20.17M | 0.0% | $15.70 | $12.21 | — | COM | 11373M107 |
| AMKR | AMKOR TECHNOLOGY INC | 2,002,400 | $20.12M | 0.0% | $10.05 | $6.83 | +46.0% | COM | 031652100 |
| FDP | FRESH DEL MONTE PRODUCE INC | 421,200 | $20.08M | 0.0% | $47.67 * | $42.63 | -7.0% | ORD | G36738105 |
| IBCP | INDEPENDENT BANK CORP MICH | 897,891 | $20.07M | 0.0% | $22.35 * | $10.05 | +64.0% | COM NEW | 453838609 |
| EXP | EAGLE MATERIALS INC | 176,400 | $19.99M | 0.0% | $113.30 * | $92.68 | +12.2% | COM | 26969P108 |
| TCBK | TRICO BANCSHARES | 525,692 | $19.9M | 0.0% | $37.86 * | $23.69 | +73.2% | COM | 896095106 |
| — | BAZAARVOICE INC | 3,636,700 | $19.82M | 0.0% | $5.45 | $4.83 | — | COM | 073271108 |
| CNA | CNA FINL CORP | 373,600 | $19.82M | 0.0% | $53.05 * | $16.51 | +77.2% | COM | 126117100 |
| ZTS | ZOETIS INC | 275,100 | $19.82M | 0.0% | $72.04 * | $47.11 | +36.8% | CL A | 98978V103 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 129,400 | $19.75M | 0.0% | $152.61 * | $109.13 | +11.7% | COM | 459506101 |
| BWXT | BWX TECHNOLOGIES INC | 325,600 | $19.7M | 0.0% | $60.49 * | $34.45 | +58.5% | COM | 05605H100 |
| XHR | XENIA HOTELS & RESORTS INC | 910,700 | $19.66M | 0.0% | $21.59 | $19.60 | — | COM | 984017103 |
| — | OM ASSET MGMT PLC | 1,172,800 | $19.64M | 0.0% | $16.75 | $15.50 | — | SHS | G67506108 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 472,800 | $19.61M | 0.0% | $41.48 | $40.64 | — | SPON ADR | 400501102 |
| APPF | APPFOLIO INC | 472,000 | $19.59M | 0.0% | $41.50 * | $36.36 | +23.3% | COM CL A | 03783C100 |
| WWD | WOODWARD INC | 255,884 | $19.59M | 0.0% | $76.54 * | $72.82 | +1.7% | COM | 980745103 |
| ARAY | ACCURAY INC | 4,554,000 | $19.58M | 0.0% | $4.30 * | $6.13 | -25.1% | COM | 004397105 |
| PAYX | PAYCHEX INC | 287,600 | $19.58M | 0.0% | $68.08 * | $44.61 | +15.7% | COM | 704326107 |
| CE | CELANESE CORP DEL | 182,800 | $19.57M | 0.0% | $107.08 * | $66.91 | +35.9% | COM SER A | 150870103 |
| — | CARE COM INC | 1,082,700 | $19.53M | 0.0% | $18.04 | $12.16 | — | COM | 141633107 |
| HIG | HARTFORD FINL SVCS GROUP INC | 346,100 | $19.48M | 0.0% | $56.28 * | $42.44 | +9.8% | COM | 416515104 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 405,800 | $19.42M | 0.0% | $47.86 * | $49.99 | -2.1% | COM NEW | 457985208 |
| — | COUSINS PPTYS INC | 2,097,671 | $19.4M | 0.0% | $9.25 | $8.98 | — | COM | 222795106 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 447,186 | $19.38M | 0.0% | $43.33 | $42.01 | — | COM | 090931106 |
| — | STRAYER ED INC | 216,100 | $19.36M | 0.0% | $89.58 | $53.74 | — | COM | 863236105 |
| — | SANDY SPRING BANCORP INC | 495,654 | $19.34M | 0.0% | $39.02 | $33.12 | — | COM | 800363103 |
| TRNO | TERRENO RLTY CORP | 551,400 | $19.33M | 0.0% | $35.06 | $34.09 | — | COM | 88146M101 |
| V | VISA INC | 169,000 | $19.27M | 0.0% | $114.02 * | $104.38 | 0.0% | COM CL A | 92826C839 |
| — | ARENA PHARMACEUTICALS INC | 565,650 | $19.21M | 0.0% | $33.97 | $17.12 | — | COM NEW | 040047607 |
| AR | ANTERO RES CORP | 1,010,300 | $19.2M | 0.0% | $19.00 | $19.88 | -3.5% | COM | 03674X106 |
| CHMI | CHERRY HILL MTG INVT CORP | 1,066,600 | $19.19M | 0.0% | $17.99 | $17.34 | — | COM | 164651101 |
| — | MICROSEMI CORP | 371,301 | $19.18M | 0.0% | $51.65 | $51.48 | — | COM | 595137100 |
| — | CHINA CORD BLOOD CORP | 1,926,500 | $19.17M | 0.0% | $9.95 | $8.11 | — | SHS | G21107100 |
| RITM | NEW RESIDENTIAL INVT CORP | 1,071,405 | $19.16M | 0.0% | $17.88 | $16.90 | — | COM NEW | 64828T201 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 1,608,200 | $19.12M | 0.0% | $11.89 * | $12.35 | -17.8% | COM NEW | 64107N206 |
| — | ILG INC | 671,322 | $19.12M | 0.0% | $28.48 | $26.19 | — | COM | 44967H101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 322,300 | $19.08M | 0.0% | $59.21 * | $10.28 | +26.0% | COM | 45841N107 |
| — | ENZO BIOCHEM INC | 2,335,800 | $19.04M | 0.0% | $8.15 | $5.12 | — | COM | 294100102 |
| — | SOUTH JERSEY INDS INC | 607,900 | $18.98M | 0.0% | $31.23 | $31.63 | — | COM | 838518108 |
| RGA | REINSURANCE GROUP AMER INC | 121,700 | $18.98M | 0.0% | $155.93 * | $136.12 | +11.2% | COM NEW | 759351604 |
| — | TIME INC NEW | 1,026,000 | $18.93M | 0.0% | $18.45 | $17.13 | — | COM | 887228104 |
| — | ROYAL BK SCOTLAND GROUP PLC | 2,472,600 | $18.89M | 0.0% | $7.64 | $7.29 | — | SPONS ADR 2 ORD | 780097689 |
| GNTX | GENTEX CORP | 900,200 | $18.86M | 0.0% | $20.95 * | $19.50 | +2.0% | COM | 371901109 |
| — | CBS CORP NEW | 315,100 | $18.84M | 0.0% | $59.78 | $50.46 | — | CL A | 124857103 |
| NPO | ENPRO INDS INC | 201,400 | $18.83M | 0.0% | $93.51 * | $62.79 | +34.9% | COM | 29355X107 |
| ATR | APTARGROUP INC | 218,100 | $18.82M | 0.0% | $86.28 * | $74.10 | +5.8% | COM | 038336103 |
| — | HORTONWORKS INC | 934,300 | $18.79M | 0.0% | $20.11 | $14.05 | — | COM | 440894103 |
| — | QIAGEN NV | 607,008 | $18.77M | 0.0% | $30.93 | $29.18 | — | SHS NEW | N72482123 |
| CWH | CAMPING WORLD HLDGS INC | 419,200 | $18.75M | 0.0% | $44.73 * | $22.97 | +26.0% | CL A | 13462K109 |
| LECO | LINCOLN ELEC HLDGS INC | 204,038 | $18.69M | 0.0% | $91.58 | $89.95 | +1.6% | COM | 533900106 |
| PENN | PENN NATL GAMING INC | 596,400 | $18.68M | 0.0% | $31.33 * | $19.26 | +40.1% | COM | 707569109 |
| — | SILICONWARE PRECISION INDS L | 2,221,369 | $18.68M | 0.0% | $8.41 | $7.73 | — | SPONSD ADR SPL | 827084864 |
| AXGN | AXOGEN INC | 657,800 | $18.62M | 0.0% | $28.30 * | $17.48 | +35.0% | COM | 05463X106 |
| JBL | JABIL INC | 706,400 | $18.54M | 0.0% | $26.25 * | $26.87 | 0.0% | COM | 466313103 |
| JOUT | JOHNSON OUTDOORS INC | 298,500 | $18.53M | 0.0% | $62.09 * | $33.61 | +108.2% | CL A | 479167108 |
| EVC | ENTRAVISION COMMUNICATIONS C | 2,585,752 | $18.49M | 0.0% | $7.15 * | $4.01 | -0.9% | CL A | 29382R107 |
| ANDE | ANDERSONS INC | 593,400 | $18.48M | 0.0% | $31.15 * | $33.84 | -17.9% | COM | 034164103 |
| LNTH | LANTHEUS HLDGS INC | 903,400 | $18.48M | 0.0% | $20.45 | $12.45 | +63.5% | COM | 516544103 |
| PWR | QUANTA SVCS INC | 471,499 | $18.44M | 0.0% | $39.11 * | $33.13 | +11.1% | COM | 74762E102 |
| — | CHARTER FINL CORP MD | 1,049,959 | $18.42M | 0.0% | $17.54 | $12.39 | — | COM | 16122W108 |
| — | WADDELL & REED FINL INC | 822,500 | $18.38M | 0.0% | $22.34 | $21.87 | — | CL A | 930059100 |
| VC | VISTEON CORP | 146,100 | $18.28M | 0.0% | $125.14 | $80.53 | +56.6% | COM NEW | 92839U206 |
| SYNA | SYNAPTICS INC | 457,427 | $18.27M | 0.0% | $39.94 * | $38.26 | 0.0% | COM | 87157D109 |
| SRI | STONERIDGE INC | 797,800 | $18.24M | 0.0% | $22.86 * | $15.54 | +43.8% | COM | 86183P102 |
| RDI | READING INTERNATIONAL INC | 1,091,205 | $18.22M | 0.0% | $16.70 * | $10.67 | +47.2% | CL A | 755408101 |
| RICK | RCI HOSPITALITY HLDGS INC | 651,100 | $18.22M | 0.0% | $27.98 * | $12.76 | +125.6% | COM | 74934Q108 |
| SLGN | SILGAN HOLDINGS INC | 619,180 | $18.2M | 0.0% | $29.39 | $30.08 | -3.8% | COM | 827048109 |
| RWT | REDWOOD TR INC | 1,227,700 | $18.2M | 0.0% | $14.82 | $16.71 | — | COM | 758075402 |
| — | CIMAREX ENERGY CO | 149,098 | $18.19M | 0.0% | $122.01 | $114.32 | — | COM | 171798101 |
| APLE | APPLE HOSPITALITY REIT INC | 925,100 | $18.14M | 0.0% | $19.61 | $19.55 | — | COM NEW | 03784Y200 |
| TX | TERNIUM SA | 573,800 | $18.13M | 0.0% | $31.59 | $17.79 | — | SPON ADR | 880890108 |
| KWR | QUAKER CHEM CORP | 120,200 | $18.13M | 0.0% | $150.79 * | $79.53 | +94.5% | COM | 747316107 |
| BXMT | BLACKSTONE MTG TR INC | 562,680 | $18.11M | 0.0% | $32.18 | $31.39 | — | COM CL A | 09257W100 |
| CPK | CHESAPEAKE UTILS CORP | 230,450 | $18.1M | 0.0% | $78.55 * | $33.87 | +104.7% | COM | 165303108 |
| FBNC | FIRST BANCORP N C | 512,414 | $18.09M | 0.0% | $35.31 * | $19.80 | +54.7% | COM | 318910106 |
| — | GUARANTY BANCORP DEL | 653,520 | $18.07M | 0.0% | $27.65 | $21.81 | — | COM NEW | 40075T607 |
| — | GARDNER DENVER HLDGS INC | 532,000 | $18.05M | 0.0% | $33.93 | $32.13 | — | COM | 36555P107 |
| — | UNION BANKSHARES CORP NEW | 499,005 | $18.05M | 0.0% | $36.17 | $26.55 | — | COM | 90539J109 |
| — | LEUCADIA NATL CORP | 679,974 | $18.01M | 0.0% | $26.49 | $25.45 | — | COM | 527288104 |
| ADNT | ADIENT PLC | 228,700 | $18M | 0.0% | $78.70 | $69.69 | +14.2% | ORD SHS | G0084W101 |
| MWA | MUELLER WTR PRODS INC | 1,434,000 | $17.97M | 0.0% | $12.53 * | $10.42 | +3.0% | COM SER A | 624758108 |
| FORM | FORMFACTOR INC | 1,144,422 | $17.91M | 0.0% | $15.65 * | $7.53 | +122.2% | COM | 346375108 |
| PLXS | PLEXUS CORP | 293,900 | $17.85M | 0.0% | $60.72 | $46.12 | +31.4% | COM | 729132100 |
| — | CITY OFFICE REIT INC | 1,371,549 | $17.84M | 0.0% | $13.01 | $12.89 | — | COM | 178587101 |
| DCO | DUCOMMUN INC DEL | 626,000 | $17.81M | 0.0% | $28.45 * | $24.36 | +22.7% | COM | 264147109 |
| — | HEALTHSOUTH CORP | 360,419 | $17.81M | 0.0% | $49.41 | $47.05 | — | COM NEW | 421924309 |
| UNF | UNIFIRST CORP MASS | 107,800 | $17.78M | 0.0% | $164.90 * | $128.80 | +18.2% | COM | 904708104 |
| — | LYDALL INC DEL | 350,100 | $17.77M | 0.0% | $50.75 | $26.70 | — | COM | 550819106 |
| NEU | NEWMARKET CORP | 44,700 | $17.76M | 0.0% | $397.38 * | $349.63 | -1.6% | COM | 651587107 |
| STAG | STAG INDL INC | 649,600 | $17.75M | 0.0% | $27.33 | $27.39 | — | COM | 85254J102 |
| — | TERRITORIAL BANCORP INC | 574,800 | $17.74M | 0.0% | $30.87 | $24.80 | — | COM | 88145X108 |
| — | ADVANCED DISP SVCS INC DEL | 741,000 | $17.74M | 0.0% | $23.94 | $23.61 | — | COM | 00790X101 |
| — | CATCHMARK TIMBER TR INC | 1,349,900 | $17.72M | 0.0% | $13.13 | $12.27 | — | CL A | 14912Y202 |
| — | TRIBUNE MEDIA CO | 417,000 | $17.71M | 0.0% | $42.47 | $42.47 | — | CL A | 896047503 |
| GPRK | GEOPARK LTD | 1,785,800 | $17.7M | 0.0% | $9.91 * | $6.94 | +28.5% | USD SHS | G38327105 |
| — | HUDSON PAC PPTYS INC | 516,300 | $17.68M | 0.0% | $34.25 | $34.25 | — | COM | 444097109 |
| USLM | UNITED STATES LIME & MINERAL | 229,100 | $17.66M | 0.0% | $77.10 * | $13.65 | +26.3% | COM | 911922102 |
| — | DYNEGY INC NEW DEL | 1,487,256 | $17.62M | 0.0% | $11.85 | $11.77 | — | COM | 26817R108 |
| EXPD | EXPEDITORS INTL WASH INC | 272,116 | $17.6M | 0.0% | $64.69 * | $50.67 | +9.4% | COM | 302130109 |
| — | SP PLUS CORP | 474,200 | $17.59M | 0.0% | $37.10 | $30.09 | — | COM | 78469C103 |
| VRNS | VARONIS SYS INC | 361,800 | $17.57M | 0.0% | $48.55 * | $11.67 | +34.5% | COM | 922280102 |
| — | WEATHERFORD INTL PLC | 4,190,930 | $17.48M | 0.0% | $4.17 | $4.90 | — | ORD SHS | G48833100 |
| CAC | CAMDEN NATL CORP | 413,749 | $17.43M | 0.0% | $42.13 * | $22.96 | +39.2% | COM | 133034108 |
| QNST | QUINSTREET INC | 2,080,100 | $17.43M | 0.0% | $8.38 | $6.36 | +33.5% | COM | 74874Q100 |
| — | HALCON RES CORP | 2,300,395 | $17.41M | 0.0% | $7.57 | $7.35 | — | COM PAR NEW | 40537Q605 |
| DB | DEUTSCHE BANK AG | 914,338 | $17.4M | 0.0% | $19.03 * | $14.28 | +10.2% | NAMEN AKT | D18190898 |
| — | SYNOVUS FINL CORP | 362,873 | $17.4M | 0.0% | $47.94 | $37.86 | — | COM NEW | 87161C501 |
| CPF | CENTRAL PAC FINL CORP | 582,400 | $17.37M | 0.0% | $29.83 * | $13.97 | +59.9% | COM NEW | 154760409 |
| WHG | WESTWOOD HLDGS GROUP INC | 262,000 | $17.35M | 0.0% | $66.21 | $52.61 | +26.2% | COM | 961765104 |
| VREX | VAREX IMAGING CORP | 431,500 | $17.33M | 0.0% | $40.17 * | $33.85 | +6.2% | COM | 92214X106 |
| GMED | GLOBUS MED INC | 421,200 | $17.31M | 0.0% | $41.10 * | $30.62 | +14.3% | CL A | 379577208 |
| BZH | BEAZER HOMES USA INC | 899,460 | $17.28M | 0.0% | $19.21 * | $18.00 | +11.6% | COM NEW | 07556Q881 |
| UTMD | UTAH MED PRODS INC | 212,200 | $17.27M | 0.0% | $81.40 * | $59.38 | +31.5% | COM | 917488108 |
| NATH | NATHANS FAMOUS INC NEW | 228,400 | $17.24M | 0.0% | $75.50 * | $58.98 | +43.7% | COM | 632347100 |
| EGHT | 8X8 INC NEW | 1,221,700 | $17.23M | 0.0% | $14.10 * | $10.61 | +30.3% | COM | 282914100 |
| BUSE | FIRST BUSEY CORP | 575,133 | $17.22M | 0.0% | $29.94 * | $16.58 | +36.3% | COM NEW | 319383204 |
| PLAB | PHOTRONICS INC | 2,019,200 | $17.21M | 0.0% | $8.53 * | $9.55 | -4.3% | COM | 719405102 |
| — | SIGMA DESIGNS INC | 2,473,500 | $17.19M | 0.0% | $6.95 | $7.55 | — | COM | 826565103 |
| — | PORTOLA PHARMACEUTICALS INC | 352,800 | $17.17M | 0.0% | $48.68 | $55.56 | — | COM | 737010108 |
| GEF | GREIF INC | 283,300 | $17.16M | 0.0% | $60.58 * | $41.54 | +2.1% | CL A | 397624107 |
| MGEE | MGE ENERGY INC | 271,650 | $17.14M | 0.0% | $63.10 * | $43.21 | +26.6% | COM | 55277P104 |
| HAIN | HAIN CELESTIAL GROUP INC | 404,022 | $17.13M | 0.0% | $42.39 * | $40.39 | -1.9% | COM | 405217100 |
| NVRI | HARSCO CORP | 918,300 | $17.13M | 0.0% | $18.65 * | $9.38 | +105.3% | COM | 415864107 |
| — | FIRST DEFIANCE FINL CORP | 329,200 | $17.11M | 0.0% | $51.97 | $33.24 | — | COM | 32006W106 |
| — | AVANGRID INC | 338,100 | $17.1M | 0.0% | $50.58 | $45.75 | — | COM | 05351W103 |
| — | CAPSTEAD MTG CORP | 1,974,700 | $17.08M | 0.0% | $8.65 | $9.77 | — | COM NO PAR | 14067E506 |
| — | SOUTHWESTERN ENERGY CO | 3,060,800 | $17.08M | 0.0% | $5.58 | $6.11 | — | COM | 845467109 |
| DSGX | DESCARTES SYS GROUP INC | 601,300 | $17.08M | 0.0% | $28.40 | $16.58 | +73.5% | COM | 249906108 |
| — | TRITON INTL LTD | 455,600 | $17.06M | 0.0% | $37.45 | $36.35 | — | CL A | G9078F107 |
| — | PREMIER INC | 582,500 | $17M | 0.0% | $29.19 | $33.27 | — | CL A | 74051N102 |
| — | PLANTRONICS INC NEW | 337,300 | $16.99M | 0.0% | $50.38 | $50.66 | — | COM | 727493108 |
| — | FITBIT INC | 2,975,500 | $16.99M | 0.0% | $5.71 | $6.83 | — | CL A | 33812L102 |
| — | SYKES ENTERPRISES INC | 537,900 | $16.92M | 0.0% | $31.45 | $25.30 | — | COM | 871237103 |
| VMI | VALMONT INDS INC | 101,900 | $16.9M | 0.0% | $165.85 | $121.14 | +34.3% | COM | 920253101 |
| KOP | KOPPERS HOLDINGS INC | 331,400 | $16.87M | 0.0% | $50.90 * | $37.73 | +25.2% | COM | 50060P106 |
| ODC | OIL DRI CORP AMER | 406,125 | $16.85M | 0.0% | $41.50 * | $14.32 | +53.3% | COM | 677864100 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 1,026,100 | $16.79M | 0.0% | $16.36 * | $13.55 | +29.2% | SHS | G6331P104 |
| — | OMNOVA SOLUTIONS INC | 1,676,775 | $16.77M | 0.0% | $10.00 | $9.03 | — | COM | 682129101 |
| — | BIOTELEMETRY INC | 560,500 | $16.76M | 0.0% | $29.90 | $14.28 | — | COM | 090672106 |
| — | NEW RELIC INC | 289,600 | $16.73M | 0.0% | $57.77 | $46.98 | — | COM | 64829B100 |
| — | VIACOM INC NEW | 542,500 | $16.71M | 0.0% | $30.81 | $30.81 | — | CL B | 92553P201 |
| — | PLATFORM SPECIALTY PRODS COR | 1,675,300 | $16.62M | 0.0% | $9.92 | $10.59 | — | COM | 72766Q105 |
| — | SHUTTERFLY INC | 333,400 | $16.59M | 0.0% | $49.75 | $48.51 | — | COM | 82568P304 |
| DQ | DAQO NEW ENERGY CORP | 278,500 | $16.55M | 0.0% | $59.44 | $38.49 | — | SPNSRD ADR NEW | 23703Q203 |
| BHE | BENCHMARK ELECTRS INC | 568,543 | $16.55M | 0.0% | $29.10 * | $21.88 | +18.3% | COM | 08160H101 |
| HTB | HOMETRUST BANCSHARES INC | 642,015 | $16.53M | 0.0% | $25.75 | $18.10 | +45.1% | COM | 437872104 |
| BWA | BORGWARNER INC | 323,000 | $16.5M | 0.0% | $51.09 * | $38.79 | +5.0% | COM | 099724106 |
| — | PARTNER COMMUNICATIONS CO LT | 2,681,400 | $16.5M | 0.0% | $6.15 | $6.30 | — | ADR | 70211M109 |
| — | COUPA SOFTWARE INC | 525,625 | $16.41M | 0.0% | $31.22 | $30.65 | — | COM | 22266L106 |
| AKO/B | EMBOTELLADORA ANDINA S A | 558,200 | $16.34M | 0.0% | $29.28 | $27.23 | — | SPON ADR B | 29081P303 |
| QCRH | QCR HOLDINGS INC | 381,200 | $16.33M | 0.0% | $42.85 * | $32.35 | +35.2% | COM | 74727A104 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 407,500 | $16.24M | 0.0% | $39.85 * | $28.95 | +9.3% | SHS | G25839104 |
| — | K12 INC | 1,020,700 | $16.23M | 0.0% | $15.90 | $16.84 | — | COM | 48273U102 |
| WK | WORKIVA INC | 758,300 | $16.23M | 0.0% | $21.40 * | $19.55 | +12.5% | COM CL A | 98139A105 |
| SWK | STANLEY BLACK & DECKER INC | 95,562 | $16.22M | 0.0% | $169.69 * | $130.86 | 0.0% | COM | 854502101 |
| MHO | M/I HOMES INC | 471,200 | $16.21M | 0.0% | $34.40 * | $31.11 | +4.9% | COM | 55305B101 |
| — | SEMICONDUCTOR MFG INTL CORP | 1,885,600 | $16.14M | 0.0% | $8.56 | $4.07 | — | SPONSORED ADR | 81663N206 |
| ERIE | ERIE INDTY CO | 132,371 | $16.13M | 0.0% | $121.84 * | $85.10 | +20.3% | CL A | 29530P102 |
| — | ELDORADO RESORTS INC | 486,246 | $16.12M | 0.0% | $33.15 | $16.26 | — | COM | 28470R102 |
| MBUU | MALIBU BOATS INC | 541,104 | $16.09M | 0.0% | $29.73 * | $22.72 | +34.2% | COM CL A | 56117J100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 144,000 | $16.07M | 0.0% | $111.56 | $115.81 | — | SPONSORED ADR | 03524A108 |
| — | ANSYS INC | 108,829 | $16.06M | 0.0% | $147.59 | $147.59 | — | COM | 03662Q105 |
| BPOP | POPULAR INC | 451,725 | $16.03M | 0.0% | $35.49 * | $27.38 | 0.0% | COM NEW | 733174700 |
| AGCO | AGCO CORP | 224,200 | $16.02M | 0.0% | $71.43 * | $47.82 | +21.7% | COM | 001084102 |
| — | ENVESTNET INC | 321,192 | $16.01M | 0.0% | $49.85 | $46.38 | — | COM | 29404K106 |
| TSEM | TOWER SEMICONDUCTOR LTD | 469,300 | $15.99M | 0.0% | $34.08 * | $17.98 | +84.5% | SHS NEW | M87915274 |
| WSBC | WESBANCO INC | 393,173 | $15.98M | 0.0% | $40.65 | $32.26 | +26.7% | COM | 950810101 |
| — | CENTERSTATE BK CORP | 621,000 | $15.98M | 0.0% | $25.73 | $17.45 | — | COM | 15201P109 |
| CCJ | CAMECO CORP | 1,729,604 | $15.98M | 0.0% | $9.24 * | $9.21 | -2.0% | COM | 13321L108 |
| XLE | SELECT SECTOR SPDR TR | 220,800 | $15.96M | 0.0% | $72.26 | $72.26 | — | ENERGY | 81369Y506 |
| WNEB | WESTERN NEW ENG BANCORP INC | 1,463,409 | $15.95M | 0.0% | $10.90 * | $6.80 | +24.7% | COM | 958892101 |
| KALU | KAISER ALUMINUM CORP | 148,500 | $15.87M | 0.0% | $106.85 * | $57.54 | +32.2% | COM PAR $0.01 | 483007704 |
| — | ZIX CORP | 3,617,591 | $15.85M | 0.0% | $4.38 | $4.38 | — | COM | 98974P100 |
| EXPE | EXPEDIA INC DEL | 132,159 | $15.83M | 0.0% | $119.77 * | $133.42 | -6.1% | COM NEW | 30212P303 |
| CGNX | COGNEX CORP | 258,656 | $15.82M | 0.0% | $61.16 * | $53.99 | +10.0% | COM | 192422103 |
| EHTH | EHEALTH INC | 909,600 | $15.8M | 0.0% | $17.37 * | $12.78 | +75.1% | COM | 28238P109 |
| — | SCHULMAN A INC | 423,741 | $15.78M | 0.0% | $37.25 | $35.35 | — | COM | 808194104 |
| — | CHINA UNICOM (HONG KONG) LTD | 1,165,500 | $15.77M | 0.0% | $13.53 | $13.38 | — | SPONSORED ADR | 16945R104 |
| CALX | CALIX INC | 2,639,200 | $15.7M | 0.0% | $5.95 | $8.22 | -26.4% | COM | 13100M509 |
| — | BIOVERATIV INC | 291,200 | $15.7M | 0.0% | $53.92 | $57.07 | — | COM | 09075E100 |
| DCI | DONALDSON INC | 319,948 | $15.66M | 0.0% | $48.95 * | $40.93 | +2.2% | COM | 257651109 |
| UFPT | UFP TECHNOLOGIES INC | 563,000 | $15.65M | 0.0% | $27.80 | $20.52 | +37.0% | COM | 902673102 |
| TGB | TASEKO MINES LTD | 6,707,700 | $15.63M | 0.0% | $2.33 * | $1.34 | +62.2% | COM | 876511106 |
| AGM | FEDERAL AGRIC MTG CORP | 199,600 | $15.62M | 0.0% | $78.24 * | $32.58 | +72.5% | CL C | 313148306 |
| OSK | OSHKOSH CORP | 170,900 | $15.53M | 0.0% | $90.89 * | $76.94 | 0.0% | COM | 688239201 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 463,496 | $15.53M | 0.0% | $33.50 * | $34.48 | +3.0% | CL A COM | 71742Q106 |
| GDEN | GOLDEN ENTMT INC | 475,397 | $15.52M | 0.0% | $32.65 * | $15.67 | +67.7% | COM | 381013101 |
| NGVT | INGEVITY CORP | 219,400 | $15.46M | 0.0% | $70.47 * | $65.57 | +10.0% | COM | 45688C107 |
| PZZA | PAPA JOHNS INTL INC | 275,005 | $15.43M | 0.0% | $56.11 * | $38.75 | +32.7% | COM | 698813102 |
| VPG | VISHAY PRECISION GROUP INC | 611,900 | $15.39M | 0.0% | $25.15 | $16.00 | +58.0% | COM | 92835K103 |
| PLCE | CHILDRENS PL INC | 105,760 | $15.37M | 0.0% | $145.35 * | $121.20 | +0.5% | COM | 168905107 |
| ABBNY | ABB LTD | 568,900 | $15.26M | 0.0% | $26.82 | $23.33 | — | SPONSORED ADR | 000375204 |
| VOYA | VOYA FINL INC | 308,200 | $15.25M | 0.0% | $49.47 * | $38.59 | 0.0% | COM | 929089100 |
| VFC | V F CORP | 206,000 | $15.24M | 0.0% | $74.00 * | $66.06 | 0.0% | COM | 918204108 |
| FIBK | FIRST INTST BANCSYSTEM INC | 380,519 | $15.24M | 0.0% | $40.05 * | $19.18 | +34.5% | COM CL A | 32055Y201 |
| MANH | MANHATTAN ASSOCS INC | 306,760 | $15.2M | 0.0% | $49.54 * | $36.46 | +23.1% | COM | 562750109 |
| — | CREE INC | 408,942 | $15.19M | 0.0% | $37.14 | $35.40 | — | COM | 225447101 |
| — | GRUPO FINANCIERO SANTANDER M | 2,077,626 | $15.19M | 0.0% | $7.31 | $9.64 | — | SPON ADR SHS B | 40053C105 |
| — | BLACK KNIGHT INC | 343,975 | $15.19M | 0.0% | $44.15 | $44.15 | — | COM | 09215C105 |
| EL | LAUDER ESTEE COS INC | 119,300 | $15.18M | 0.0% | $127.24 * | $92.43 | +17.4% | CL A | 518439104 |
| — | JUMEI INTL HLDG LTD | 5,188,500 | $15.15M | 0.0% | $2.92 | $3.66 | — | SPONSORED ADR | 48138L107 |
| IBN | ICICI BK LTD | 1,554,850 | $15.13M | 0.0% | $9.73 | $8.80 | — | ADR | 45104G104 |
| EBF | ENNIS INC | 729,000 | $15.13M | 0.0% | $20.75 * | $9.48 | +26.8% | COM | 293389102 |
| PBH | PRESTIGE BRANDS HLDGS INC | 340,000 | $15.1M | 0.0% | $44.41 * | $47.80 | -4.7% | COM | 74112D101 |
| — | CONNECTICUT WTR SVC INC | 263,000 | $15.1M | 0.0% | $57.41 | $38.88 | — | COM | 207797101 |
| CTMX | CYTOMX THERAPEUTICS INC | 715,100 | $15.1M | 0.0% | $21.11 | $15.81 | +31.2% | COM | 23284F105 |
| ANIP | ANI PHARMACEUTICALS INC | 233,300 | $15.04M | 0.0% | $64.45 * | $56.98 | +9.2% | COM | 00182C103 |
| — | WINDSTREAM HLDGS INC | 8,117,836 | $15.02M | 0.0% | $1.85 | $6.82 | — | COM NEW | 97382A200 |
| — | NORBORD INC | 442,400 | $14.96M | 0.0% | $33.82 | $33.13 | — | COM NEW | 65548P403 |
| BCO | BRINKS CO | 190,100 | $14.96M | 0.0% | $78.70 * | $33.42 | +121.9% | COM | 109696104 |
| HOFT | HOOKER FURNITURE CORP | 351,665 | $14.93M | 0.0% | $42.45 * | $24.35 | +91.5% | COM | 439038100 |
| HALO | HALOZYME THERAPEUTICS INC | 736,600 | $14.92M | 0.0% | $20.26 * | $18.38 | 0.0% | COM | 40637H109 |
| CBZ | CBIZ INC | 963,807 | $14.89M | 0.0% | $15.45 | $13.00 | +21.0% | COM | 124805102 |
| — | CADENCE BANCORPORATION | 548,900 | $14.89M | 0.0% | $27.12 | $27.12 | — | CL A | 12739A100 |
| MATW | MATTHEWS INTL CORP | 281,650 | $14.87M | 0.0% | $52.80 * | $47.26 | -2.4% | CL A | 577128101 |
| — | CEDAR FAIR L P | 228,735 | $14.87M | 0.0% | $64.99 | $64.99 | — | DEPOSITRY UNIT | 150185106 |
| HLNE | HAMILTON LANE INC | 419,400 | $14.84M | 0.0% | $35.39 * | $26.01 | +18.5% | CL A | 407497106 |
| O | REALTY INCOME CORP | 259,969 | $14.82M | 0.0% | $57.02 * | $36.56 | +0.4% | COM | 756109104 |
| — | URSTADT BIDDLE PPTYS INC | 681,200 | $14.81M | 0.0% | $21.74 | $21.02 | — | CL A | 917286205 |
| ET | ENERGY TRANSFER EQUITY L P | 857,252 | $14.8M | 0.0% | $17.26 | $17.39 | — | COM UT LTD PTN | 29273V100 |
| PJT | PJT PARTNERS INC | 322,600 | $14.71M | 0.0% | $45.60 * | $28.22 | +30.8% | COM CL A | 69343T107 |
| KAI | KADANT INC | 146,399 | $14.7M | 0.0% | $100.40 * | $71.35 | +34.5% | COM | 48282T104 |
| — | FIBROGEN INC | 309,100 | $14.65M | 0.0% | $47.40 | $29.99 | — | COM | 31572Q808 |
| — | LIBERTY INTERACTIVE CORP | 269,756 | $14.63M | 0.0% | $54.24 | $54.94 | — | LBT VEN COM A NE | 53071M856 |
| — | FIRST LONG IS CORP | 513,181 | $14.63M | 0.0% | $28.50 | $30.66 | — | COM | 320734106 |
| — | MAINSOURCE FINANCIAL GP INC | 402,500 | $14.62M | 0.0% | $36.31 | $21.84 | — | COM | 56062Y102 |
| — | CONSTELLIUM NV | 1,310,100 | $14.61M | 0.0% | $11.15 | $10.61 | — | CL A | N22035104 |
| — | HD SUPPLY HLDGS INC | 364,800 | $14.6M | 0.0% | $40.03 | $40.03 | — | COM | 40416M105 |
| NJR | NEW JERSEY RES | 362,500 | $14.57M | 0.0% | $40.20 * | $30.60 | +6.1% | COM | 646025106 |
| — | HAWAIIAN TELCOM HOLDCO INC | 471,500 | $14.55M | 0.0% | $30.86 | $26.50 | — | COM | 420031106 |
| — | GULFPORT ENERGY CORP | 1,139,641 | $14.54M | 0.0% | $12.76 | $13.53 | — | COM NEW | 402635304 |
| — | BLACKROCK INC | 28,100 | $14.44M | 0.0% | $513.70 | $447.09 | — | COM | 09247X101 |
| UVSP | UNIVEST CORP PA | 514,589 | $14.43M | 0.0% | $28.05 * | $22.32 | +32.5% | COM | 915271100 |
| — | DASEKE INC | 1,009,300 | $14.42M | 0.0% | $14.29 | $12.84 | — | COM | 23753F107 |
| GTN | GRAY TELEVISION INC | 860,850 | $14.42M | 0.0% | $16.75 * | $14.39 | +8.6% | COM | 389375106 |
| — | MODEL N INC | 911,700 | $14.36M | 0.0% | $15.75 | $13.60 | — | COM | 607525102 |
| — | ENDURANCE INTL GROUP HLDGS I | 1,708,800 | $14.35M | 0.0% | $8.40 | $8.27 | — | COM | 29272B105 |
| FN | FABRINET | 500,100 | $14.35M | 0.0% | $28.70 * | $36.88 | -10.3% | SHS | G3323L100 |
| OLP | ONE LIBERTY PPTYS INC | 553,500 | $14.35M | 0.0% | $25.92 | $23.09 | — | COM | 682406103 |
| — | INVESTORS BANCORP INC NEW | 1,030,430 | $14.3M | 0.0% | $13.88 | $11.72 | — | COM | 46146L101 |
| AMAT | APPLIED MATLS INC | 279,348 | $14.28M | 0.0% | $51.12 * | $41.17 | +20.0% | COM | 038222105 |
| — | VERIFONE SYS INC | 803,219 | $14.22M | 0.0% | $17.71 | $19.06 | — | COM | 92342Y109 |
| IDT | IDT CORP | 1,340,497 | $14.21M | 0.0% | $10.60 * | $10.87 | +0.7% | CL B NEW | 448947507 |
| RDNT | RADNET INC | 1,404,444 | $14.19M | 0.0% | $10.10 * | $7.86 | +32.5% | COM | 750491102 |
| — | ALUMINUM CORP CHINA LTD | 789,132 | $14.15M | 0.0% | $17.93 | $14.28 | — | SPON ADR H SHS | 022276109 |
| — | RESOLUTE FST PRODS INC | 1,278,000 | $14.12M | 0.0% | $11.05 | $10.72 | — | COM | 76117W109 |
| — | EXTENDED STAY AMER INC | 740,870 | $14.08M | 0.0% | $19.00 | $16.21 | — | UNIT 99/99/9999B | 30224P200 |
| — | BLUEROCK RESIDENTIAL GRW REI | 1,391,896 | $14.07M | 0.0% | $10.11 | $11.93 | — | COM CL A | 09627J102 |
| — | MARATHON OIL CORP | 829,700 | $14.05M | 0.0% | $16.93 | $16.95 | — | COM | 565849106 |
| CTRE | CARETRUST REIT INC | 837,800 | $14.04M | 0.0% | $16.76 | $16.96 | — | COM | 14174T107 |
| LEA | LEAR CORP | 79,200 | $13.99M | 0.0% | $176.65 * | $149.16 | 0.0% | COM NEW | 521865204 |
| RLJ | RLJ LODGING TR | 633,232 | $13.91M | 0.0% | $21.97 | $22.00 | — | COM | 74965L101 |
| OSBC | OLD SECOND BANCORP INC ILL | 1,018,700 | $13.9M | 0.0% | $13.65 * | $7.75 | +57.8% | COM | 680277100 |
| FND | FLOOR & DECOR HLDGS INC | 285,600 | $13.9M | 0.0% | $48.68 * | $40.41 | 0.0% | CL A | 339750101 |
| — | TORCHMARK CORP | 153,200 | $13.9M | 0.0% | $90.71 | $76.50 | — | COM | 891027104 |
| GWRE | GUIDEWIRE SOFTWARE INC | 186,900 | $13.88M | 0.0% | $74.26 * | $73.24 | +5.4% | COM | 40171V100 |
| COHU | COHU INC | 630,000 | $13.83M | 0.0% | $21.95 * | $11.61 | +99.5% | COM | 192576106 |
| SPSC | SPS COMM INC | 284,400 | $13.82M | 0.0% | $48.59 * | $27.27 | -5.9% | COM | 78463M107 |
| UHAL | AMERCO | 36,565 | $13.82M | 0.0% | $377.90 * | $35.50 | +5.3% | COM | 023586100 |
| ACTG | ACACIA RESH CORP | 3,409,000 | $13.81M | 0.0% | $4.05 * | $6.14 | -31.0% | ACACIA TCH COM | 003881307 |
| MTH | MERITAGE HOMES CORP | 268,800 | $13.76M | 0.0% | $51.20 * | $24.63 | +0.6% | COM | 59001A102 |
| GNRC | GENERAC HLDGS INC | 277,800 | $13.76M | 0.0% | $49.52 | $44.08 | +12.7% | COM | 368736104 |
| NHTC | NATURAL HEALTH TRENDS CORP | 903,600 | $13.73M | 0.0% | $15.19 * | $29.38 | -35.8% | COM PAR $.001 | 63888P406 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 244,300 | $13.69M | 0.0% | $56.05 * | $38.60 | +35.4% | COM | 450056106 |
| — | ALTRA INDL MOTION CORP | 271,500 | $13.68M | 0.0% | $50.40 | $33.65 | — | COM | 02208R106 |
| — | INTERCONTINENTAL HOTELS GROU | 214,600 | $13.63M | 0.0% | $63.51 | $61.06 | — | SPONSORED ADR | 45857P707 |
| SANM | SANMINA CORPORATION | 412,533 | $13.61M | 0.0% | $33.00 * | $34.65 | +0.8% | COM | 801056102 |
| PAA | PLAINS ALL AMERN PIPELINE L | 657,214 | $13.56M | 0.0% | $20.64 | $20.64 | — | UNIT LTD PARTN | 726503105 |
| — | SPARTAN MTRS INC | 860,497 | $13.55M | 0.0% | $15.75 | $8.60 | — | COM | 846819100 |
| LBRDA | LIBERTY BROADBAND CORP | 159,000 | $13.52M | 0.0% | $85.05 * | $71.05 | +16.2% | COM SER A | 530307107 |
| BCPC | BALCHEM CORP | 167,352 | $13.49M | 0.0% | $80.60 | $74.82 | +6.1% | COM | 057665200 |
| RBBN | RIBBON COMMUNICATIONS INC | 1,744,600 | $13.49M | 0.0% | $7.73 | $7.68 | 0.0% | COM | 762544104 |
| TEO | TELECOM ARGENTINA S A | 367,019 | $13.44M | 0.0% | $36.63 | $36.63 | — | SPON ADR REP B | 879273209 |
| EA | ELECTRONIC ARTS INC | 127,764 | $13.42M | 0.0% | $105.06 * | $98.45 | +9.8% | COM | 285512109 |
| NUS | NU SKIN ENTERPRISES INC | 196,000 | $13.37M | 0.0% | $68.23 * | $49.40 | 0.0% | CL A | 67018T105 |
| JRVR | JAMES RIV GROUP LTD | 333,500 | $13.34M | 0.0% | $40.01 | $37.60 | +7.9% | COM | G5005R107 |
| VLGEA | VILLAGE SUPER MKT INC | 581,400 | $13.33M | 0.0% | $22.93 * | $31.17 | -22.6% | CL A NEW | 927107409 |
| MSM | MSC INDL DIRECT INC | 137,700 | $13.31M | 0.0% | $96.66 * | $70.46 | +18.6% | CL A | 553530106 |
| OLED | UNIVERSAL DISPLAY CORP | 77,039 | $13.3M | 0.0% | $172.65 * | $93.25 | +62.1% | COM | 91347P105 |
| CHE | CHEMED CORP NEW | 54,400 | $13.22M | 0.0% | $243.01 * | $181.59 | +21.7% | COM | 16359R103 |
| SSL | SASOL LTD | 384,100 | $13.14M | 0.0% | $34.21 | $27.41 | — | SPONSORED ADR | 803866300 |
| — | GASLOG LTD | 589,900 | $13.13M | 0.0% | $22.25 | $18.98 | — | SHS | G37585109 |
| LEN/B | LENNAR CORP | 253,634 | $13.11M | 0.0% | $51.68 * | $37.90 | +9.6% | CL B | 526057302 |
| — | BRF SA | 1,163,700 | $13.1M | 0.0% | $11.26 | $18.05 | — | SPONSORED ADR | 10552T107 |
| — | LIMELIGHT NETWORKS INC | 2,970,655 | $13.1M | 0.0% | $4.41 | $2.74 | — | COM | 53261M104 |
| HGV | HILTON GRAND VACATIONS INC | 312,000 | $13.09M | 0.0% | $41.95 * | $38.71 | +5.1% | COM | 43283X105 |
| — | MGM GROWTH PPTYS LLC | 445,800 | $12.99M | 0.0% | $29.15 | $29.06 | — | CL A COM | 55303A105 |
| — | UNITED CMNTY FINL CORP OHIO | 1,420,704 | $12.97M | 0.0% | $9.13 | $6.22 | — | COM | 909839102 |
| — | STUDENT TRANSN INC | 2,110,863 | $12.96M | 0.0% | $6.14 | $5.92 | — | COM | 86388A108 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 1,075,400 | $12.95M | 0.0% | $12.04 | $14.20 | — | COM SHS BEN INT | 288578107 |
| ANF | ABERCROMBIE & FITCH CO | 740,500 | $12.91M | 0.0% | $17.43 * | $13.69 | 0.0% | CL A | 002896207 |
| TNET | TRINET GROUP INC | 290,451 | $12.88M | 0.0% | $44.34 * | $32.65 | +19.5% | COM | 896288107 |
| — | ACTUANT CORP | 508,900 | $12.88M | 0.0% | $25.30 | $25.44 | — | CL A NEW | 00508X203 |
| — | NABORS INDUSTRIES LTD | 1,882,518 | $12.86M | 0.0% | $6.83 | $12.43 | — | SHS | G6359F103 |
| ANAB | ANAPTYSBIO INC | 127,500 | $12.84M | 0.0% | $100.72 * | $37.84 | +94.5% | COM | 032724106 |
| — | ADAMS RES & ENERGY INC | 294,900 | $12.83M | 0.0% | $43.50 | $64.16 | — | COM NEW | 006351308 |
| MLKN | MILLER HERMAN INC | 320,065 | $12.82M | 0.0% | $40.05 * | $27.34 | +4.3% | COM | 600544100 |
| SMG | SCOTTS MIRACLE GRO CO | 119,800 | $12.82M | 0.0% | $106.99 * | $64.38 | +16.9% | CL A | 810186106 |
| AORT | CRYOLIFE INC | 668,100 | $12.79M | 0.0% | $19.15 * | $11.46 | +74.7% | COM | 228903100 |
| FARM | FARMER BROS CO | 397,500 | $12.78M | 0.0% | $32.15 * | $20.15 | +63.9% | COM | 307675108 |
| BCS | BARCLAYS PLC | 1,171,303 | $12.77M | 0.0% | $10.90 | $10.25 | — | ADR | 06738E204 |
| — | CAROLINA FINL CORP NEW | 343,616 | $12.77M | 0.0% | $37.15 | $32.41 | — | COM | 143873107 |
| — | TILE SHOP HLDGS INC | 1,329,000 | $12.76M | 0.0% | $9.60 | $15.66 | — | COM | 88677Q109 |
| HE | HAWAIIAN ELEC INDUSTRIES | 352,800 | $12.75M | 0.0% | $36.15 | $30.62 | +18.2% | COM | 419870100 |
| SNX | SYNNEX CORP | 93,700 | $12.74M | 0.0% | $135.96 * | $53.54 | +12.2% | COM | 87162W100 |
| — | PATTERN ENERGY GROUP INC | 591,700 | $12.72M | 0.0% | $21.49 | $22.48 | — | CL A | 70338P100 |
| — | HILLENBRAND INC | 284,470 | $12.72M | 0.0% | $44.70 | $41.23 | — | COM | 431571108 |
| DY | DYCOM INDS INC | 113,900 | $12.69M | 0.0% | $111.43 * | $84.27 | +14.5% | COM | 267475101 |
| — | DELTIC TIMBER CORP | 138,523 | $12.68M | 0.0% | $91.55 | $91.55 | — | COM | 247850100 |
| — | FARMERS CAP BK CORP | 329,293 | $12.68M | 0.0% | $38.50 | $29.20 | — | COM | 309562106 |
| — | CYPRESS SEMICONDUCTOR CORP | 828,959 | $12.63M | 0.0% | $15.24 | $15.24 | — | COM | 232806109 |
| — | MCDERMOTT INTL INC | 1,918,900 | $12.63M | 0.0% | $6.58 | $6.58 | — | COM | 580037109 |
| AQN | ALGONQUIN PWR UTILS CORP | 1,127,500 | $12.62M | 0.0% | $11.20 * | $7.18 | +1.1% | COM | 015857105 |
| EPR | EPR PPTYS | 192,778 | $12.62M | 0.0% | $65.46 | $70.57 | — | COM SH BEN INT | 26884U109 |
| TMUS | T MOBILE US INC | 198,050 | $12.58M | 0.0% | $63.51 * | $62.80 | -6.1% | COM | 872590104 |
| SPG | SIMON PPTY GROUP INC NEW | 73,200 | $12.57M | 0.0% | $171.73 * | $104.73 | 0.0% | COM | 828806109 |
| DHI | D R HORTON INC | 245,938 | $12.56M | 0.0% | $51.07 * | $33.68 | +26.4% | COM | 23331A109 |
| BF/A | BROWN FORMAN CORP | 186,300 | $12.53M | 0.0% | $67.24 * | $22.97 | +33.1% | CL A | 115637100 |
| — | RED HAT INC | 104,200 | $12.51M | 0.0% | $120.10 | $104.02 | — | COM | 756577102 |
| — | CHINA TELECOM CORP LTD | 263,000 | $12.48M | 0.0% | $47.47 | $49.20 | — | SPON ADR H SHS | 169426103 |
| PAMT | P A M TRANSN SVCS INC | 362,100 | $12.47M | 0.0% | $34.43 * | $5.92 | +37.7% | COM | 693149106 |
| ARTNA | ARTESIAN RESOURCES CORP | 323,200 | $12.46M | 0.0% | $38.56 * | $20.00 | +58.2% | CL A | 043113208 |
| — | SOUTH ST CORP | 142,889 | $12.45M | 0.0% | $87.15 | $76.68 | — | COM | 840441109 |
| — | FEDERATED NATL HLDG CO | 750,761 | $12.44M | 0.0% | $16.57 | $18.51 | — | COM | 31422T101 |
| EFSC | ENTERPRISE FINL SVCS CORP | 275,400 | $12.43M | 0.0% | $45.15 * | $28.11 | +33.5% | COM | 293712105 |
| ETD | ETHAN ALLEN INTERIORS INC | 434,000 | $12.41M | 0.0% | $28.60 * | $16.80 | -0.7% | COM | 297602104 |
| MANU | MANCHESTER UTD PLC NEW | 624,887 | $12.37M | 0.0% | $19.80 * | $16.82 | +14.7% | ORD CL A | G5784H106 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 311,407 | $12.3M | 0.0% | $39.50 * | $14.03 | +21.3% | CL A | 04316A108 |
| — | GRAMERCY PPTY TR | 461,231 | $12.3M | 0.0% | $26.66 | $27.01 | — | COM NEW | 385002308 |
| MSTR | MICROSTRATEGY INC | 93,600 | $12.29M | 0.0% | $131.30 * | $18.36 | -26.9% | CL A NEW | 594972408 |
| — | INVESTORS REAL ESTATE TR | 2,163,600 | $12.29M | 0.0% | $5.68 | $7.30 | — | SH BEN INT | 461730103 |
| GKOS | GLAUKOS CORP | 479,100 | $12.29M | 0.0% | $25.65 * | $35.31 | -15.7% | COM | 377322102 |
| FCF | FIRST COMWLTH FINL CORP PA | 857,300 | $12.28M | 0.0% | $14.32 * | $7.30 | +49.5% | COM | 319829107 |
| SWX | SOUTHWEST GAS HOLDINGS INC | 152,400 | $12.27M | 0.0% | $80.48 | $76.87 | +5.6% | COM | 844895102 |
| RVTY | PERKINELMER INC | 166,600 | $12.18M | 0.0% | $73.12 * | $65.61 | +7.1% | COM | 714046109 |
| PFG | PRINCIPAL FINL GROUP INC | 172,100 | $12.14M | 0.0% | $70.56 * | $46.64 | +7.9% | COM | 74251V102 |
| — | SILVER SPRING NETWORKS INC | 747,600 | $12.14M | 0.0% | $16.24 | $15.73 | — | COM | 82817Q103 |
| WAFD | WASHINGTON FED INC | 354,076 | $12.13M | 0.0% | $34.25 * | $21.28 | +25.3% | COM | 938824109 |
| FUL | FULLER H B CO | 224,000 | $12.07M | 0.0% | $53.87 * | $49.91 | +0.3% | COM | 359694106 |
| — | HRG GROUP INC | 708,900 | $12.02M | 0.0% | $16.95 | $15.42 | — | COM | 40434J100 |
| BELFB | BEL FUSE INC | 477,000 | $12.01M | 0.0% | $25.17 * | $18.53 | +39.4% | CL B | 077347300 |
| — | OUTFRONT MEDIA INC | 516,300 | $11.98M | 0.0% | $23.20 | $23.50 | — | COM | 69007J106 |
| — | PRGX GLOBAL INC | 1,686,321 | $11.97M | 0.0% | $7.10 | $5.21 | — | COM NEW | 69357C503 |
| — | TOWN SPORTS INTL HLDGS INC | 2,151,300 | $11.94M | 0.0% | $5.55 | $7.71 | — | COM | 89214A102 |
| CRUS | CIRRUS LOGIC INC | 229,910 | $11.92M | 0.0% | $51.86 * | $54.02 | 0.0% | COM | 172755100 |
| BHP | BHP BILLITON LTD | 258,800 | $11.9M | 0.0% | $45.99 | $40.53 | — | SPONSORED ADR | 088606108 |
| WLFC | WILLIS LEASE FINANCE CORP | 476,500 | $11.9M | 0.0% | $24.97 | $20.12 | +24.1% | COM | 970646105 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 172,200 | $11.88M | 0.0% | $69.02 | $66.02 | — | COM | 78377T107 |
| — | TRUSTCO BK CORP N Y | 1,291,400 | $11.88M | 0.0% | $9.20 | $6.75 | — | COM | 898349105 |
| CUBE | CUBESMART | 410,200 | $11.86M | 0.0% | $28.92 | $28.92 | — | COM | 229663109 |
| — | MILACRON HLDGS CORP | 618,000 | $11.83M | 0.0% | $19.14 | $18.79 | — | COM | 59870L106 |
| BLBD | BLUE BIRD CORP | 593,600 | $11.81M | 0.0% | $19.90 | $17.14 | +15.5% | COM | 095306106 |
| RUSHB | RUSH ENTERPRISES INC | 243,300 | $11.73M | 0.0% | $48.21 * | $11.19 | +65.3% | CL B | 781846308 |
| NPK | NATIONAL PRESTO INDS INC | 117,900 | $11.72M | 0.0% | $99.45 * | $93.61 | +16.6% | COM | 637215104 |
| WCC | WESCO INTL INC | 172,000 | $11.72M | 0.0% | $68.15 * | $59.08 | +2.9% | COM | 95082P105 |
| SNN | SMITH & NEPHEW PLC | 333,800 | $11.69M | 0.0% | $35.01 | $35.14 | — | SPDN ADR NEW | 83175M205 |
| EXK | ENDEAVOUR SILVER CORP | 4,887,000 | $11.68M | 0.0% | $2.39 * | $3.03 | -25.5% | COM | 29258Y103 |
| — | XINYUAN REAL ESTATE CO LTD | 1,713,800 | $11.67M | 0.0% | $6.81 | $5.13 | — | SPONS ADR | 98417P105 |
| — | CPFL ENERGIA S A | 1,014,786 | $11.67M | 0.0% | $11.50 | $13.86 | — | SPONSORED ADR | 126153105 |
| — | CSRA INC | 387,300 | $11.59M | 0.0% | $29.92 | $30.28 | — | COM | 12650T104 |
| NYT | NEW YORK TIMES CO | 626,310 | $11.59M | 0.0% | $18.50 * | $12.38 | +39.7% | CL A | 650111107 |
| RGR | STURM RUGER & CO INC | 207,400 | $11.58M | 0.0% | $55.85 * | $52.91 | -1.4% | COM | 864159108 |
| FSTR | FOSTER L B CO | 426,100 | $11.57M | 0.0% | $27.15 * | $22.51 | +6.9% | COM | 350060109 |
| — | ION GEOPHYSICAL CORP | 585,156 | $11.56M | 0.0% | $19.75 | $13.80 | — | COM NEW | 462044207 |
| WPM | WHEATON PRECIOUS METALS CORP | 522,000 | $11.55M | 0.0% | $22.13 * | $18.25 | +2.9% | COM | 962879102 |
| EGP | EASTGROUP PPTY INC | 130,600 | $11.54M | 0.0% | $88.38 | $87.42 | — | COM | 277276101 |
| — | LA QUINTA HLDGS INC | 624,700 | $11.53M | 0.0% | $18.46 | $18.46 | — | COM | 50420D108 |
| — | LAYNE CHRISTENSEN CO | 918,200 | $11.52M | 0.0% | $12.55 | $9.14 | — | COM | 521050104 |
| TRUP | TRUPANION INC | 392,900 | $11.5M | 0.0% | $29.27 | $14.92 | +97.1% | COM | 898202106 |
| FFIC | FLUSHING FINL CORP | 418,000 | $11.49M | 0.0% | $27.50 * | $12.63 | +52.3% | COM | 343873105 |
| VLY | VALLEY NATL BANCORP | 1,024,288 | $11.49M | 0.0% | $11.22 * | $9.67 | +19.8% | COM | 919794107 |
| SRE | SEMPRA ENERGY | 107,252 | $11.47M | 0.0% | $106.92 * | $37.19 | +19.8% | COM | 816851109 |
| NDSN | NORDSON CORP | 78,214 | $11.45M | 0.0% | $146.41 * | $117.82 | 0.0% | COM | 655663102 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 62,300 | $11.37M | 0.0% | $182.50 | $121.07 | — | SPON ADR SER B | 40051E202 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 219,800 | $11.32M | 0.0% | $51.50 * | $32.85 | +16.4% | COM | 744573106 |
| RMR | RMR GROUP INC | 190,900 | $11.32M | 0.0% | $59.30 * | $25.42 | +18.5% | CL A | 74967R106 |
| PIPR | PIPER JAFFRAY COS | 131,100 | $11.31M | 0.0% | $86.25 * | $67.23 | +7.2% | COM | 724078100 |
| TLT | ISHARES TR | 89,100 | $11.3M | 0.0% | $126.86 | $126.86 | — | 20 YR TR BD ETF | 464287432 |
| — | LHC GROUP INC | 184,500 | $11.3M | 0.0% | $61.25 | $60.31 | — | COM | 50187A107 |
| FONR | FONAR CORP | 463,616 | $11.29M | 0.0% | $24.35 * | $13.41 | +106.2% | COM NEW | 344437405 |
| — | AMAG PHARMACEUTICALS INC | 851,900 | $11.29M | 0.0% | $13.25 | $27.09 | — | COM | 00163U106 |
| — | DIME CMNTY BANCSHARES | 537,372 | $11.26M | 0.0% | $20.95 | $17.51 | — | COM | 253922108 |
| INN | SUMMIT HOTEL PPTYS INC | 737,952 | $11.24M | 0.0% | $15.23 | $17.63 | — | COM | 866082100 |
| HBNC | HORIZON BANCORP IND | 403,041 | $11.21M | 0.0% | $27.80 * | $14.10 | +31.0% | COM | 440407104 |
| — | COLONY NORTHSTAR INC | 979,708 | $11.18M | 0.0% | $11.41 | $11.41 | — | CL A COM | 19625W104 |
| — | AEROHIVE NETWORKS INC | 1,917,400 | $11.18M | 0.0% | $5.83 | $5.93 | — | COM | 007786106 |
| NTGR | NETGEAR INC | 189,800 | $11.15M | 0.0% | $58.75 * | $25.89 | +22.7% | COM | 64111Q104 |
| PARR | PAR PACIFIC HOLDINGS INC | 577,100 | $11.13M | 0.0% | $19.28 * | $18.63 | +8.8% | COM NEW | 69888T207 |
| — | ACCESS NATL CORP | 399,405 | $11.12M | 0.0% | $27.84 | $23.47 | — | COM | 004337101 |
| — | COBIZ FINANCIAL INC | 554,100 | $11.08M | 0.0% | $19.99 | $11.58 | — | COM | 190897108 |
| PLD | PROLOGIS INC | 171,700 | $11.08M | 0.0% | $64.51 * | $32.76 | +58.8% | COM | 74340W103 |
| — | MULESOFT INC | 473,900 | $11.02M | 0.0% | $23.26 | $23.26 | — | CL A | 625207105 |
| — | BRIGHTCOVE INC | 1,549,600 | $11M | 0.0% | $7.10 | $8.11 | — | COM | 10921T101 |
| HCKT | HACKETT GROUP INC | 697,544 | $10.96M | 0.0% | $15.71 | $11.74 | +32.1% | COM | 404609109 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 312,332 | $10.94M | 0.0% | $35.02 * | $20.46 | +57.6% | COM | 704699107 |
| — | PC-TEL INC | 1,478,515 | $10.9M | 0.0% | $7.37 | $7.73 | — | COM | 69325Q105 |
| LXFR | LUXFER HOLDINGS PLC | 689,100 | $10.89M | 0.0% | $15.80 * | $13.63 | 0.0% | SHS | G5698W116 |
| GNL | GLOBAL NET LEASE INC | 528,698 | $10.88M | 0.0% | $20.58 | $21.36 | — | COM NEW | 379378201 |
| — | BALDWIN & LYONS INC | 454,000 | $10.87M | 0.0% | $23.95 | $24.44 | — | CL B | 057755209 |
| SU | SUNCOR ENERGY INC NEW | 295,466 | $10.85M | 0.0% | $36.72 * | $23.32 | +9.9% | COM | 867224107 |
| — | UNIVAR INC | 350,300 | $10.85M | 0.0% | $30.96 | $29.83 | — | COM | 91336L107 |
| NRC | NATIONAL RESH CORP | 289,900 | $10.81M | 0.0% | $37.30 * | $23.85 | +48.8% | CL A | 637372202 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 806,621 | $10.8M | 0.0% | $13.39 | $18.63 | — | SHS UNITS LLI | 29250X103 |
| LQDT | LIQUIDITY SERVICES INC | 2,224,979 | $10.79M | 0.0% | $4.85 * | $8.00 | -31.9% | COM | 53635B107 |
| AVD | AMERICAN VANGUARD CORP | 547,952 | $10.77M | 0.0% | $19.65 | $15.83 | +26.1% | COM | 030371108 |
| MCRI | MONARCH CASINO & RESORT INC | 238,700 | $10.7M | 0.0% | $44.82 | $21.92 | +102.3% | COM | 609027107 |
| EMN | EASTMAN CHEM CO | 114,840 | $10.64M | 0.0% | $92.64 * | $66.40 | +3.6% | COM | 277432100 |
| NGD | NEW GOLD INC CDA | 3,231,700 | $10.63M | 0.0% | $3.29 * | $3.37 | -0.4% | COM | 644535106 |
| — | ATLANTICA YIELD PLC | 500,500 | $10.62M | 0.0% | $21.21 | $20.77 | — | SHS | G0751N103 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 278,394 | $10.62M | 0.0% | $38.13 * | $32.69 | 0.0% | CL A | 099502106 |
| SBNY | SIGNATURE BK NEW YORK N Y | 77,274 | $10.61M | 0.0% | $137.26 | $128.09 | — | COM | 82669G104 |
| — | MYOKARDIA INC | 251,800 | $10.6M | 0.0% | $42.10 | $42.85 | — | COM | 62857M105 |
| — | REXNORD CORP NEW | 407,393 | $10.6M | 0.0% | $26.02 | $25.41 | — | COM | 76169B102 |
| — | ASCENT CAP GROUP INC | 919,200 | $10.56M | 0.0% | $11.49 | $33.53 | — | COM SER A | 043632108 |
| — | HERITAGE CRYSTAL CLEAN INC | 485,500 | $10.56M | 0.0% | $21.75 | $18.69 | — | COM | 42726M106 |
| — | MACATAWA BK CORP | 1,055,900 | $10.56M | 0.0% | $10.00 | $7.09 | — | COM | 554225102 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 1,019,840 | $10.55M | 0.0% | $10.35 * | $6.09 | +42.8% | SHS CLASS -A - | G0457F107 |
| — | MIX TELEMATICS LTD | 826,800 | $10.55M | 0.0% | $12.76 | $7.06 | — | SPONSORED ADR | 60688N102 |
| ARGX | ARGENX SE | 166,827 | $10.53M | 0.0% | $63.14 | $63.14 | — | SPONSORED ADR | 04016X101 |
| OOMA | OOMA INC | 879,800 | $10.51M | 0.0% | $11.95 * | $9.16 | +16.1% | COM | 683416101 |
| — | BLACKHAWK NETWORK HLDGS INC | 294,863 | $10.51M | 0.0% | $35.65 | $37.89 | — | COM | 09238E104 |
| EWZ | ISHARES INC | 259,800 | $10.51M | 0.0% | $40.45 | $41.27 | — | MSCI BRAZIL ETF | 464286400 |
| — | OAKTREE CAP GROUP LLC | 249,175 | $10.49M | 0.0% | $42.10 | $43.32 | — | UNIT CL A | 674001201 |
| — | FIRST FINANCIAL NORTHWEST IN | 675,700 | $10.48M | 0.0% | $15.51 | $13.36 | — | COM | 32022K102 |
| PEBO | PEOPLES BANCORP INC | 320,479 | $10.45M | 0.0% | $32.62 * | $24.96 | +33.5% | COM | 709789101 |
| SM | SM ENERGY CO | 473,200 | $10.45M | 0.0% | $22.08 * | $18.41 | -1.5% | COM | 78454L100 |
| — | APOLLO GLOBAL MGMT LLC | 312,034 | $10.44M | 0.0% | $33.47 | $24.71 | — | CL A SHS | 037612306 |
| — | LIONS GATE ENTMNT CORP | 328,500 | $10.43M | 0.0% | $31.74 | $31.75 | — | CL B NON VTG | 535919500 |
| — | BANKFINANCIAL CORP | 679,200 | $10.42M | 0.0% | $15.34 | $11.57 | — | COM | 06643P104 |
| VECO | VEECO INSTRS INC DEL | 700,352 | $10.4M | 0.0% | $14.85 * | $23.97 | -28.1% | COM | 922417100 |
| AAON | AAON INC | 283,075 | $10.39M | 0.0% | $36.70 * | $14.06 | +58.7% | COM PAR $0.004 | 000360206 |
| WTM | WHITE MTNS INS GROUP LTD | 12,200 | $10.39M | 0.0% | $851.31 * | $795.99 | +9.8% | COM | G9618E107 |
| — | TRISTATE CAP HLDGS INC | 451,402 | $10.38M | 0.0% | $23.00 | $19.34 | — | COM | 89678F100 |
| — | CRANE CO | 116,100 | $10.36M | 0.0% | $89.22 | $89.22 | — | COM | 224399105 |
| THR | THERMON GROUP HLDGS INC | 436,100 | $10.32M | 0.0% | $23.67 * | $22.39 | -2.5% | COM | 88362T103 |
| — | CALLON PETE CO DEL | 846,988 | $10.29M | 0.0% | $12.15 | $12.15 | — | COM | 13123X102 |
| — | INTERSECT ENT INC | 317,600 | $10.29M | 0.0% | $32.40 | $29.40 | — | COM | 46071F103 |
| UNM | UNUM GROUP | 187,413 | $10.29M | 0.0% | $54.89 * | $47.45 | +13.1% | COM | 91529Y106 |
| — | LIBERTY MEDIA CORP DELAWARE | 258,767 | $10.26M | 0.0% | $39.66 | $39.93 | — | COM A SIRIUSXM | 531229409 |
| NGS | NATURAL GAS SERVICES GROUP | 390,200 | $10.22M | 0.0% | $26.20 | $24.94 | +5.8% | COM | 63886Q109 |
| HBCP | HOME BANCORP INC | 235,500 | $10.18M | 0.0% | $43.22 * | $24.90 | +38.3% | COM | 43689E107 |
| POWL | POWELL INDS INC | 355,000 | $10.17M | 0.0% | $28.65 * | $24.83 | -6.0% | COM | 739128106 |
| KRC | KILROY RLTY CORP | 136,200 | $10.17M | 0.0% | $74.65 | $70.99 | — | COM | 49427F108 |
| FISI | FINANCIAL INSTNS INC | 324,300 | $10.09M | 0.0% | $31.10 * | $19.17 | +13.5% | COM | 317585404 |
| — | LIBERTY MEDIA CORP DELAWARE | 453,800 | $10.08M | 0.0% | $22.22 | $24.51 | — | COM C BRAVES GRP | 531229888 |
| — | UMPQUA HLDGS CORP | 484,678 | $10.08M | 0.0% | $20.80 | $20.41 | — | COM | 904214103 |
| — | INVESTMENT TECHNOLOGY GRP NE | 523,200 | $10.07M | 0.0% | $19.25 | $20.82 | — | COM | 46145F105 |
| AROW | ARROW FINL CORP | 296,560 | $10.07M | 0.0% | $33.95 * | $16.40 | +45.5% | COM | 042744102 |
| WGO | WINNEBAGO INDS INC | 181,000 | $10.06M | 0.0% | $55.60 * | $36.75 | +36.6% | COM | 974637100 |
| MCS | MARCUS CORP | 367,800 | $10.06M | 0.0% | $27.35 | $25.78 | +6.9% | COM | 566330106 |
| — | GOVERNMENT PPTYS INCOME TR | 541,100 | $10.03M | 0.0% | $18.54 | $18.66 | — | COM SHS BEN INT | 38376A103 |
| IRT | INDEPENDENCE RLTY TR INC | 994,095 | $10.03M | 0.0% | $10.09 | $9.84 | — | COM | 45378A106 |
| NTRS | NORTHERN TR CORP | 100,400 | $10.03M | 0.0% | $99.89 * | $73.69 | +2.2% | COM | 665859104 |
| — | MALLINCKRODT PUB LTD CO | 444,302 | $10.02M | 0.0% | $22.56 | $22.56 | — | SHS | G5785G107 |
| CACI | CACI INTL INC | 75,700 | $10.02M | 0.0% | $132.35 | $125.26 | +7.8% | CL A | 127190304 |
| — | EXACTECH INC | 202,600 | $10.02M | 0.0% | $49.45 | $30.71 | — | COM | 30064E109 |
| — | DSP GROUP INC | 798,726 | $9.984M | 0.0% | $12.50 | $10.10 | — | COM | 23332B106 |
| — | PHOENIX NEW MEDIA LTD | 1,532,700 | $9.947M | 0.0% | $6.49 | $6.21 | — | SPONSORED ADS | 71910C103 |
| EQBK | EQUITY BANCSHARES INC | 280,900 | $9.947M | 0.0% | $35.41 * | $30.31 | +7.6% | COM CL A | 29460X109 |
| BANF | BANCFIRST CORP | 194,400 | $9.944M | 0.0% | $51.15 * | $32.95 | +41.6% | COM | 05945F103 |
| — | THIRD PT REINS LTD | 678,367 | $9.938M | 0.0% | $14.65 | $14.12 | — | COM | G8827U100 |
| — | AEGION CORP | 389,300 | $9.9M | 0.0% | $25.43 | $19.92 | — | COM | 00770F104 |
| — | MONEYGRAM INTL INC | 750,977 | $9.898M | 0.0% | $13.18 | $14.36 | — | COM NEW | 60935Y208 |
| NVEC | NVE CORP | 114,800 | $9.873M | 0.0% | $86.00 * | $64.59 | +30.1% | COM NEW | 629445206 |
| — | PEOPLES UNITED FINANCIAL INC | 527,386 | $9.862M | 0.0% | $18.70 | $18.42 | — | COM | 712704105 |
| — | GOLDFIELD CORP | 2,012,099 | $9.859M | 0.0% | $4.90 | $4.04 | — | COM | 381370105 |
| WIT | WIPRO LTD | 1,802,131 | $9.858M | 0.0% | $5.47 | $8.58 | — | SPON ADR 1 SH | 97651M109 |
| — | LYON WILLIAM HOMES | 338,100 | $9.832M | 0.0% | $29.08 | $28.69 | — | CL A NEW | 552074700 |
| CSTE | CAESARSTONE LTD | 446,640 | $9.826M | 0.0% | $22.00 * | $27.86 | -14.9% | ORD SHS | M20598104 |
| BMRC | BANK OF MARIN BANCORP | 144,500 | $9.826M | 0.0% | $68.00 * | $20.10 | +30.5% | COM | 063425102 |
| — | GOLDEN STAR RES LTD CDA | 10,999,088 | $9.789M | 0.0% | $0.89 | $0.52 | — | COM | 38119T104 |
| MLAB | MESA LABS INC | 78,600 | $9.77M | 0.0% | $124.30 * | $67.18 | +101.4% | COM | 59064R109 |
| EIG | EMPLOYERS HOLDINGS INC | 219,200 | $9.732M | 0.0% | $44.40 * | $19.14 | +90.8% | COM | 292218104 |
| CRS | CARPENTER TECHNOLOGY CORP | 190,800 | $9.729M | 0.0% | $50.99 * | $34.63 | +24.5% | COM | 144285103 |
| — | CELESTICA INC | 927,188 | $9.719M | 0.0% | $10.48 | $10.35 | — | SUB VTG SHS | 15101Q108 |
| — | TELETECH HOLDINGS INC | 241,400 | $9.716M | 0.0% | $40.25 | $28.70 | — | COM | 879939106 |
| NWSA | NEWS CORP NEW | 598,900 | $9.708M | 0.0% | $16.21 * | $12.83 | +6.6% | CL A | 65249B109 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 386,300 | $9.677M | 0.0% | $25.05 | $24.13 | — | UNIT LTD PARTN | 01881G106 |
| — | WESTERN ASSET MTG CAP CORP | 971,210 | $9.664M | 0.0% | $9.95 | $10.28 | — | COM | 95790D105 |
| — | LAKELAND BANCORP INC | 500,900 | $9.642M | 0.0% | $19.25 | $16.23 | — | COM | 511637100 |
| GSBC | GREAT SOUTHN BANCORP INC | 185,900 | $9.602M | 0.0% | $51.65 * | $33.02 | +63.0% | COM | 390905107 |
| ILMN | ILLUMINA INC | 43,818 | $9.574M | 0.0% | $218.49 * | $173.03 | +18.9% | COM | 452327109 |
| — | TRUECAR INC | 853,700 | $9.561M | 0.0% | $11.20 | $18.91 | — | COM | 89785L107 |
| — | AMERICA MOVIL SAB DE CV | 557,500 | $9.561M | 0.0% | $17.15 | $17.34 | — | SPON ADR L SHS | 02364W105 |
| — | GROUPON INC | 1,873,700 | $9.556M | 0.0% | $5.10 | $5.10 | — | COM | 399473107 |
| CSW | CSW INDUSTRIALS INC | 207,900 | $9.553M | 0.0% | $45.95 | $32.72 | +39.1% | COM | 126402106 |
| — | PSYCHEMEDICS CORP | 464,429 | $9.549M | 0.0% | $20.56 | $14.05 | — | COM NEW | 744375205 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 86,750 | $9.523M | 0.0% | $109.78 | $65.03 | +67.9% | COM | 874054109 |
| BOH | BANK HAWAII CORP | 111,000 | $9.513M | 0.0% | $85.70 * | $60.89 | -0.2% | COM | 062540109 |
| ECL | ECOLAB INC | 70,722 | $9.489M | 0.0% | $134.17 * | $121.85 | 0.0% | COM | 278865100 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 436,700 | $9.476M | 0.0% | $21.70 | $15.45 | +41.7% | COM | 218683100 |
| ABR | ARBOR RLTY TR INC | 1,095,400 | $9.464M | 0.0% | $8.64 | $8.12 | — | COM | 038923108 |
| — | SUN BANCORP INC | 389,189 | $9.457M | 0.0% | $24.30 | $23.57 | — | COM NEW | 86663B201 |
| — | CUBIC CORP | 159,900 | $9.426M | 0.0% | $58.95 | $46.68 | — | COM | 229669106 |
| — | SELECT INCOME REIT | 373,900 | $9.396M | 0.0% | $25.13 | $24.27 | — | COM SH BEN INT | 81618T100 |
| QCOM | QUALCOMM INC | 146,758 | $9.395M | 0.0% | $64.02 * | $42.44 | +15.5% | COM | 747525103 |
| HUBB | HUBBELL INC | 69,400 | $9.393M | 0.0% | $135.35 * | $88.52 | +19.2% | COM | 443510607 |
| — | AVADEL PHARMACEUTICALS PLC | 1,144,600 | $9.386M | 0.0% | $8.20 | $10.16 | — | SPONSORED ADR | 05337M104 |
| — | INNERWORKINGS INC | 933,300 | $9.361M | 0.0% | $10.03 | $9.90 | — | COM | 45773Y105 |
| RDN | RADIAN GROUP INC | 453,900 | $9.355M | 0.0% | $20.61 * | $13.13 | +30.1% | COM | 750236101 |
| MFG | MIZUHO FINL GROUP INC | 2,569,300 | $9.352M | 0.0% | $3.64 | $3.78 | — | SPONSORED ADR | 60687Y109 |
| MCHP | MICROCHIP TECHNOLOGY INC | 106,028 | $9.318M | 0.0% | $87.88 * | $34.09 | +14.1% | COM | 595017104 |
| — | GRAN TIERRA ENERGY INC | 3,441,300 | $9.292M | 0.0% | $2.70 | $4.51 | — | COM | 38500T101 |
| ENVA | ENOVA INTL INC | 610,000 | $9.272M | 0.0% | $15.20 * | $10.64 | +37.9% | COM | 29357K103 |
| — | CONCERT PHARMACEUTICALS INC | 358,200 | $9.267M | 0.0% | $25.87 | $13.46 | — | COM | 206022105 |
| — | SERES THERAPEUTICS INC | 911,200 | $9.24M | 0.0% | $10.14 | $11.86 | — | COM | 81750R102 |
| — | CEDAR REALTY TRUST INC | 1,514,800 | $9.21M | 0.0% | $6.08 | $6.47 | — | COM NEW | 150602209 |
| — | TSAKOS ENERGY NAVIGATION LTD | 2,353,700 | $9.203M | 0.0% | $3.91 | $7.68 | — | SHS | G9108L108 |
| — | ARRAY BIOPHARMA INC | 712,671 | $9.122M | 0.0% | $12.80 | $12.80 | — | COM | 04269X105 |
| ACM | AECOM | 245,477 | $9.119M | 0.0% | $37.15 * | $31.68 | +10.4% | COM | 00766T100 |
| — | FIRST CONN BANCORP INC MD | 348,400 | $9.111M | 0.0% | $26.15 | $20.06 | — | COM | 319850103 |
| — | DRIL-QUIP INC | 190,800 | $9.101M | 0.0% | $47.70 | $48.12 | — | COM | 262037104 |
| — | ZAGG INC | 492,390 | $9.085M | 0.0% | $18.45 | $16.25 | — | COM | 98884U108 |
| — | CORELOGIC INC | 195,986 | $9.057M | 0.0% | $46.21 | $43.53 | — | COM | 21871D103 |
| — | SPDR SERIES TRUST | 246,000 | $9.033M | 0.0% | $36.72 | $36.77 | — | BLOOMBERG BRCLYS | 78464A417 |
| BRKR | BRUKER CORP | 262,710 | $9.016M | 0.0% | $34.32 * | $28.29 | +12.5% | COM | 116794108 |
| ANGO | ANGIODYNAMICS INC | 541,800 | $9.01M | 0.0% | $16.63 * | $15.07 | +13.2% | COM | 03475V101 |
| — | AMARIN CORP PLC | 2,242,400 | $8.992M | 0.0% | $4.01 | $3.42 | — | SPONS ADR NEW | 023111206 |
| TSBK | TIMBERLAND BANCORP INC | 338,200 | $8.979M | 0.0% | $26.55 * | $11.13 | +97.9% | COM | 887098101 |
| — | HEMISPHERE MEDIA GROUP INC | 776,300 | $8.966M | 0.0% | $11.55 | $12.00 | — | CL A | 42365Q103 |
| — | ELLIS PERRY INTL INC | 357,400 | $8.949M | 0.0% | $25.04 | $22.71 | — | COM | 288853104 |
| — | ADVERUM BIOTECHNOLOGIES INC | 2,554,677 | $8.941M | 0.0% | $3.50 | $3.33 | — | COM | 00773U108 |
| PRIM | PRIMORIS SVCS CORP | 328,468 | $8.931M | 0.0% | $27.19 * | $24.18 | +15.0% | COM | 74164F103 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 306,700 | $8.907M | 0.0% | $29.04 | $21.74 | — | ADR | 585464100 |
| VWO | VANGUARD INTL EQUITY INDEX F | 193,600 | $8.888M | 0.0% | $45.91 | $45.26 | — | FTSE EMR MKT ETF | 922042858 |
| ASB | ASSOCIATED BANC CORP | 349,679 | $8.882M | 0.0% | $25.40 * | $15.39 | +20.0% | COM | 045487105 |
| — | MAGICJACK VOCALTEC LTD | 1,048,200 | $8.857M | 0.0% | $8.45 | $7.97 | — | SHS | M6787E101 |
| — | SIERRA WIRELESS INC | 432,700 | $8.849M | 0.0% | $20.45 | $21.58 | — | COM | 826516106 |
| — | TRONC INC | 501,700 | $8.825M | 0.0% | $17.59 | $15.39 | — | COM | 89703P107 |
| — | RIGNET INC | 586,600 | $8.77M | 0.0% | $14.95 | $20.77 | — | COM | 766582100 |
| — | DATAWATCH CORP | 922,400 | $8.763M | 0.0% | $9.50 | $9.20 | — | COM NEW | 237917208 |
| — | CENTURY BANCORP INC MASS | 111,600 | $8.733M | 0.0% | $78.25 | $63.21 | — | CL A NON VTG | 156432106 |
| GOGL | GOLDEN OCEAN GROUP LTD | 1,067,082 | $8.697M | 0.0% | $8.15 | $7.31 | — | SHS NEW | G39637205 |
| — | CONTINENTAL BLDG PRODS INC | 308,400 | $8.681M | 0.0% | $28.15 | $24.19 | — | COM | 211171103 |
| — | BRIDGEPOINT ED INC | 1,044,458 | $8.669M | 0.0% | $8.30 | $10.10 | — | COM | 10807M105 |
| IPAR | INTER PARFUMS INC | 199,087 | $8.65M | 0.0% | $43.45 | $31.94 | +36.1% | COM | 458334109 |
| — | SPARTON CORP | 374,040 | $8.625M | 0.0% | $23.06 | $22.24 | — | COM | 847235108 |
| WEX | WEX INC | 60,869 | $8.597M | 0.0% | $141.24 * | $110.47 | +13.3% | COM | 96208T104 |
| — | JUST ENERGY GROUP INC | 2,002,400 | $8.59M | 0.0% | $4.29 | $5.75 | — | COM | 48213W101 |
| — | ASSEMBLY BIOSCIENCES INC | 189,700 | $8.584M | 0.0% | $45.25 | $24.70 | — | COM | 045396108 |
| LAKE | LAKELAND INDS INC | 589,502 | $8.577M | 0.0% | $14.55 | $12.88 | +14.4% | COM | 511795106 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 1,721,762 | $8.557M | 0.0% | $4.97 * | $4.45 | -10.6% | COM | 239360100 |
| SUN | SUNOCO LP | 301,150 | $8.553M | 0.0% | $28.40 | $28.40 | — | COM U REP LP | 86765K109 |
| NNI | NELNET INC | 156,100 | $8.551M | 0.0% | $54.78 | $37.99 | +42.3% | CL A | 64031N108 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 305,000 | $8.54M | 0.0% | $28.00 | $25.31 | — | REG SHS | L0175J104 |
| — | STONE ENERGY CORP | 265,100 | $8.526M | 0.0% | $32.16 | $28.43 | — | COM PAR | 861642403 |
| PSO | PEARSON PLC | 864,400 | $8.488M | 0.0% | $9.82 | $15.90 | — | SPONSORED ADR | 705015105 |
| — | TOTAL SYS SVCS INC | 106,900 | $8.455M | 0.0% | $79.09 | $53.64 | — | COM | 891906109 |
| SLP | SIMULATIONS PLUS INC | 525,100 | $8.454M | 0.0% | $16.10 * | $5.86 | +166.8% | COM | 829214105 |
| TOUR | TUNIU CORP | 1,099,000 | $8.429M | 0.0% | $7.67 | $7.89 | — | SPONSORED ADS CL | 89977P106 |
| — | ALTERYX INC | 332,898 | $8.412M | 0.0% | $25.27 | $22.50 | — | COM CL A | 02156B103 |
| TPICQ | TPI COMPOSITES INC | 410,600 | $8.401M | 0.0% | $20.46 * | $19.85 | +5.5% | COM | 87266J104 |
| GIII | G-III APPAREL GROUP LTD | 227,700 | $8.4M | 0.0% | $36.89 * | $29.11 | 0.0% | COM | 36237H101 |
| — | INSTRUCTURE INC | 253,700 | $8.397M | 0.0% | $33.10 | $28.51 | — | COM | 45781U103 |
| — | EATON VANCE CORP | 148,600 | $8.38M | 0.0% | $56.39 | $56.39 | — | COM NON VTG | 278265103 |
| — | QEP RES INC | 873,100 | $8.356M | 0.0% | $9.57 | $11.52 | — | COM | 74733V100 |
| — | INTRA CELLULAR THERAPIES INC | 575,300 | $8.33M | 0.0% | $14.48 | $15.59 | — | COM | 46116X101 |
| — | ESTERLINE TECHNOLOGIES CORP | 111,400 | $8.322M | 0.0% | $74.70 | $76.23 | — | COM | 297425100 |
| SALTUSD | SCORPIO BULKERS INC | 1,124,292 | $8.32M | 0.0% | $7.40 | $5.48 | — | COM | Y7546A122 |
| HTBK | HERITAGE COMMERCE CORP | 542,800 | $8.316M | 0.0% | $15.32 | $11.05 | +37.7% | COM | 426927109 |
| IT | GARTNER INC | 67,209 | $8.277M | 0.0% | $123.15 | $99.42 | +22.1% | COM | 366651107 |
| OSIS | OSI SYSTEMS INC | 128,508 | $8.273M | 0.0% | $64.38 * | $79.34 | +5.9% | COM | 671044105 |
| CCS | CENTURY CMNTYS INC | 265,954 | $8.271M | 0.0% | $31.10 * | $24.41 | +9.6% | COM | 156504300 |
| KN | KNOWLES CORP | 562,374 | $8.244M | 0.0% | $14.66 * | $16.72 | -6.5% | COM | 49926D109 |
| — | FRANCESCAS HLDGS CORP | 1,125,500 | $8.227M | 0.0% | $7.31 | $11.37 | — | COM | 351793104 |
| GFF | GRIFFON CORP | 403,500 | $8.211M | 0.0% | $20.35 * | $14.68 | +10.4% | COM | 398433102 |
| OTEX | OPEN TEXT CORP | 229,816 | $8.198M | 0.0% | $35.67 * | $24.14 | +13.8% | COM | 683715106 |
| CNQ | CANADIAN NAT RES LTD | 229,400 | $8.197M | 0.0% | $35.73 * | $10.23 | +12.0% | COM | 136385101 |
| THFF | FIRST FINL CORP IND | 180,500 | $8.186M | 0.0% | $45.35 * | $27.22 | +33.1% | COM | 320218100 |
| BKD | BROOKDALE SR LIVING INC | 839,818 | $8.146M | 0.0% | $9.70 * | $10.19 | 0.0% | COM | 112463104 |
| — | HEARTLAND FINL USA INC | 151,800 | $8.144M | 0.0% | $53.65 | $36.00 | — | COM | 42234Q102 |
| MTX | MINERALS TECHNOLOGIES INC | 118,200 | $8.138M | 0.0% | $68.85 | $68.29 | +0.4% | COM | 603158106 |
| — | AMERICAN EQTY INVT LIFE HLD | 264,300 | $8.122M | 0.0% | $30.73 | $30.53 | — | COM | 025676206 |
| — | TESSCO TECHNOLOGIES INC | 402,700 | $8.114M | 0.0% | $20.15 | $23.55 | — | COM | 872386107 |
| — | ABAXIS INC | 162,971 | $8.07M | 0.0% | $49.52 | $47.89 | — | COM | 002567105 |
| — | PARATEK PHARMACEUTICALS INC | 450,649 | $8.067M | 0.0% | $17.90 | $20.67 | — | COM | 699374302 |
| — | BSB BANCORP INC MD | 275,660 | $8.063M | 0.0% | $29.25 | $21.59 | — | COM | 05573H108 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 102,300 | $8.058M | 0.0% | $78.77 | $92.27 | — | COM | G21515104 |
| TLYS | TILLYS INC | 545,200 | $8.047M | 0.0% | $14.76 * | $6.25 | +44.2% | CL A | 886885102 |
| — | YAMANA GOLD INC | 2,578,000 | $8.043M | 0.0% | $3.12 | $3.12 | — | COM | 98462Y100 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 87,587 | $8.04M | 0.0% | $91.79 * | $14.41 | +296.3% | COM | 558868105 |
| TITN | TITAN MACHY INC | 379,447 | $8.033M | 0.0% | $21.17 * | $16.94 | +1.5% | COM | 88830R101 |
| — | SUPERVALU INC | 370,555 | $8.004M | 0.0% | $21.60 | $21.75 | — | COM NEW | 868536301 |
| BDC | BELDEN INC | 103,700 | $8.003M | 0.0% | $77.17 * | $69.22 | +16.3% | COM | 077454106 |
| SAM | BOSTON BEER INC | 41,800 | $7.988M | 0.0% | $191.10 * | $171.03 | +4.4% | CL A | 100557107 |
| — | CYS INVTS INC | 993,700 | $7.979M | 0.0% | $8.03 | $8.53 | — | COM | 12673A108 |
| — | PZENA INVESTMENT MGMT INC | 747,200 | $7.973M | 0.0% | $10.67 | $9.20 | — | CLASS A | 74731Q103 |
| MINT | PIMCO ETF TR | 78,500 | $7.972M | 0.0% | $101.55 | $101.55 | — | ENHAN SHRT MA AC | 72201R833 |
| TELFY | TELEFONICA S A | 823,529 | $7.972M | 0.0% | $9.68 | $10.25 | — | SPONSORED ADR | 879382208 |
| — | MUTUALFIRST FINL INC | 206,500 | $7.961M | 0.0% | $38.55 | $24.37 | — | COM | 62845B104 |
| — | TECHTARGET INC | 571,453 | $7.955M | 0.0% | $13.92 | $8.69 | — | COM | 87874R100 |
| III | INFORMATION SERVICES GROUP I | 1,903,811 | $7.939M | 0.0% | $4.17 * | $3.13 | +12.6% | COM | 45675Y104 |
| — | DOWDUPONT INC | 111,390 | $7.933M | 0.0% | $71.22 | $69.23 | — | COM | 26078J100 |
| DAIO | DATA I O CORP | 658,400 | $7.927M | 0.0% | $12.04 | $4.28 | +176.9% | COM | 237690102 |
| EPM | EVOLUTION PETROLEUM CORP | 1,155,400 | $7.914M | 0.0% | $6.85 * | $4.57 | -10.7% | COM | 30049A107 |
| DGICA | DONEGAL GROUP INC | 456,500 | $7.897M | 0.0% | $17.30 * | $10.53 | +13.3% | CL A | 257701201 |
| UPLD | UPLAND SOFTWARE INC | 363,800 | $7.88M | 0.0% | $21.66 | $15.82 | +38.8% | COM | 91544A109 |
| — | IAC INTERACTIVECORP | 64,427 | $7.878M | 0.0% | $122.28 | $95.70 | — | COM | 44919P508 |
| — | POWERSHARES ETF TRUST II | 341,800 | $7.875M | 0.0% | $23.04 | $23.04 | — | SENIOR LN PORT | 73936Q769 |
| — | INTERNAP CORP | 499,855 | $7.853M | 0.0% | $15.71 | $15.71 | — | COM PAR | 45885A409 |
| RPD | RAPID7 INC | 419,871 | $7.835M | 0.0% | $18.66 | $17.92 | +3.4% | COM | 753422104 |
| — | COMMERCEHUB INC | 355,900 | $7.826M | 0.0% | $21.99 | $19.86 | — | COM SER A | 20084V108 |
| — | CHUYS HLDGS INC | 278,500 | $7.812M | 0.0% | $28.05 | $26.49 | — | COM | 171604101 |
| — | GLU MOBILE INC | 2,143,700 | $7.803M | 0.0% | $3.64 | $2.52 | — | COM | 379890106 |
| SHY | ISHARES TR | 93,000 | $7.798M | 0.0% | $83.85 | $83.85 | — | 1 3 YR TREAS BD | 464287457 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 136,450 | $7.778M | 0.0% | $57.00 | $56.37 | — | SPON ADR H | 82935M109 |
| CTBI | COMMUNITY TR BANCORP INC | 164,700 | $7.757M | 0.0% | $47.10 * | $24.04 | +46.3% | COM | 204149108 |
| — | TRIPLE-S MGMT CORP | 311,900 | $7.751M | 0.0% | $24.85 | $19.52 | — | CL B | 896749108 |
| EMB | ISHARES TR | 66,561 | $7.728M | 0.0% | $116.10 | $116.10 | — | JPMORGAN USD EMG | 464288281 |
| RM | REGIONAL MGMT CORP | 293,400 | $7.719M | 0.0% | $26.31 * | $18.06 | +12.0% | COM | 75902K106 |
| SHV | ISHARES TR | 70,000 | $7.717M | 0.0% | $110.24 | $110.24 | — | SHORT TREAS BD | 464288679 |
| — | COMMERCEHUB INC | 374,600 | $7.713M | 0.0% | $20.59 | $18.49 | — | COM SER C | 20084V306 |
| — | CORE LABORATORIES N V | 70,200 | $7.69M | 0.0% | $109.54 | $109.54 | — | COM | N22717107 |
| RIO | RIO TINTO PLC | 145,200 | $7.685M | 0.0% | $52.93 | $46.32 | — | SPONSORED ADR | 767204100 |
| — | EMC INS GROUP INC | 266,915 | $7.658M | 0.0% | $28.69 | $26.61 | — | COM | 268664109 |
| — | ENZYMOTEC LTD | 642,700 | $7.616M | 0.0% | $11.85 | $10.16 | — | SHS | M4059L101 |
| — | STARTEK INC | 761,900 | $7.596M | 0.0% | $9.97 | $7.29 | — | COM | 85569C107 |
| CFFI | C & F FINL CORP | 130,300 | $7.557M | 0.0% | $58.00 * | $34.42 | +33.3% | COM | 12466Q104 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 888,900 | $7.556M | 0.0% | $8.50 | $8.22 | — | SPONSORED ADS | 40053W101 |
| GASS | STEALTHGAS INC | 1,732,232 | $7.553M | 0.0% | $4.36 * | $8.64 | -56.6% | SHS | Y81669106 |
| LULU | LULULEMON ATHLETICA INC | 96,100 | $7.552M | 0.0% | $78.58 * | $67.92 | -1.9% | COM | 550021109 |
| — | CAMBREX CORP | 157,300 | $7.55M | 0.0% | $48.00 | $56.21 | — | COM | 132011107 |
| GLD | SPDR GOLD TRUST | 61,000 | $7.543M | 0.0% | $123.66 | $123.66 | — | GOLD SHS | 78463V107 |
| — | MOBILEIRON INC | 1,930,500 | $7.529M | 0.0% | $3.90 | $4.99 | — | COM NEW | 60739U204 |
| PEGA | PEGASYSTEMS INC | 159,524 | $7.522M | 0.0% | $47.15 * | $22.28 | +20.5% | COM | 705573103 |
| LAND | GLADSTONE LD CORP | 560,101 | $7.522M | 0.0% | $13.43 | $11.70 | — | COM | 376549101 |
| SB | SAFE BULKERS INC | 2,322,800 | $7.503M | 0.0% | $3.23 | $2.08 | +54.4% | COM | Y7388L103 |
| MYE | MYERS INDS INC | 384,600 | $7.5M | 0.0% | $19.50 * | $13.43 | +21.0% | COM | 628464109 |
| CINF | CINCINNATI FINL CORP | 100,000 | $7.497M | 0.0% | $74.97 * | $51.08 | +17.3% | COM | 172062101 |
| — | TIER REIT INC | 366,700 | $7.477M | 0.0% | $20.39 | $19.28 | — | COM NEW | 88650V208 |
| MYGN | MYRIAD GENETICS INC | 217,279 | $7.462M | 0.0% | $34.34 | $29.89 | +12.9% | COM | 62855J104 |
| — | TUPPERWARE BRANDS CORP | 118,900 | $7.455M | 0.0% | $62.70 | $62.70 | — | COM | 899896104 |
| — | BMC STK HLDGS INC | 294,276 | $7.445M | 0.0% | $25.30 | $25.30 | — | COM | 05591B109 |
| — | APPTIO INC | 315,788 | $7.427M | 0.0% | $23.52 | $20.59 | — | CL A | 03835C108 |
| — | TELARIA INC | 1,840,800 | $7.418M | 0.0% | $4.03 | $4.30 | — | COM | 879181105 |
| HUBG | HUB GROUP INC | 154,636 | $7.407M | 0.0% | $47.90 * | $22.00 | 0.0% | CL A | 443320106 |
| — | AZUL S A | 310,200 | $7.392M | 0.0% | $23.83 | $25.34 | — | SPONSR ADR PFD | 05501U106 |
| — | GMS INC | 196,200 | $7.385M | 0.0% | $37.64 | $35.10 | — | COM | 36251C103 |
| — | HABIT RESTAURANTS INC | 773,000 | $7.382M | 0.0% | $9.55 | $16.38 | — | COM CL A | 40449J103 |
| GRFS | GRIFOLS S A | 320,104 | $7.337M | 0.0% | $22.92 | $20.90 | — | SP ADR REP B NVT | 398438408 |
| — | ARC DOCUMENT SOLUTIONS INC | 2,861,800 | $7.298M | 0.0% | $2.55 | $5.95 | — | COM | 00191G103 |
| — | LUMBER LIQUIDATORS HLDGS INC | 232,100 | $7.286M | 0.0% | $31.39 | $33.82 | — | COM | 55003T107 |
| AGRO | ADECOAGRO S A | 704,295 | $7.282M | 0.0% | $10.34 * | $9.72 | -8.1% | COM | L00849106 |
| — | QUOTIENT TECHNOLOGY INC | 618,600 | $7.269M | 0.0% | $11.75 | $11.74 | — | COM | 749119103 |
| PROV | PROVIDENT FINL HLDGS INC | 394,723 | $7.263M | 0.0% | $18.40 * | $16.70 | +15.0% | COM | 743868101 |
| STN | STANTEC INC | 259,000 | $7.251M | 0.0% | $28.00 | $30.95 | — | COM | 85472N109 |
| — | OLD LINE BANCSHARES INC | 246,100 | $7.245M | 0.0% | $29.44 | $23.44 | — | COM | 67984M100 |
| BSRR | SIERRA BANCORP | 272,600 | $7.24M | 0.0% | $26.56 * | $15.47 | +29.0% | COM | 82620P102 |
| YPF | YPF SOCIEDAD ANONIMA | 315,500 | $7.228M | 0.0% | $22.91 | $19.78 | — | SPON ADR CL D | 984245100 |
| BJRI | BJS RESTAURANTS INC | 198,200 | $7.214M | 0.0% | $36.40 * | $40.70 | -20.1% | COM | 09180C106 |
| — | SHIP FINANCE INTERNATIONAL L | 464,915 | $7.206M | 0.0% | $15.50 | $15.30 | — | SHS | G81075106 |
| — | DYNEX CAP INC | 1,027,906 | $7.206M | 0.0% | $7.01 | $7.14 | — | COM NEW | 26817Q506 |
| IYR | ISHARES TR | 88,500 | $7.169M | 0.0% | $81.01 | $81.01 | — | U.S. REAL ES ETF | 464287739 |
| — | LEAF GROUP LTD | 723,000 | $7.158M | 0.0% | $9.90 | $6.56 | — | COM | 52177G102 |
| — | AVIANCA HLDGS SA | 890,469 | $7.15M | 0.0% | $8.03 | $7.78 | — | SPON ADR REP PFD | 05367G100 |
| — | TWENTY FIRST CENTY FOX INC | 209,392 | $7.144M | 0.0% | $34.12 | $25.68 | — | CL B | 90130A200 |
| XME | SPDR SERIES TRUST | 196,200 | $7.136M | 0.0% | $36.37 | $36.37 | — | S&P METALS MNG | 78464A755 |
| CLAR | CLARUS CORP NEW | 906,295 | $7.114M | 0.0% | $7.85 * | $6.30 | +9.3% | COM | 18270P109 |
| — | WASHINGTONFIRST BANKSHARES I | 207,235 | $7.1M | 0.0% | $34.26 | $31.88 | — | COM | 940730104 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 211,700 | $7.098M | 0.0% | $33.53 * | $30.94 | +14.2% | COM | 598511103 |
| — | KAPSTONE PAPER & PACKAGING C | 312,300 | $7.086M | 0.0% | $22.69 | $20.95 | — | COM | 48562P103 |
| — | NORTHEAST BANCORP | 304,800 | $7.056M | 0.0% | $23.15 | $20.03 | — | COM NEW | 663904209 |
| — | SERVICESOURCE INTL INC | 2,282,500 | $7.053M | 0.0% | $3.09 | $4.54 | — | COM | 81763U100 |
| GENC | GENCOR INDS INC | 426,100 | $7.052M | 0.0% | $16.55 * | $11.59 | +51.0% | COM | 368678108 |
| RIOT | RIOT BLOCKCHAIN INC | 247,973 | $7.042M | 0.0% | $28.40 * | $14.03 | 0.0% | COM | 767292105 |
| DHT | DHT HOLDINGS INC | 1,958,700 | $7.032M | 0.0% | $3.59 * | $2.27 | -5.2% | SHS NEW | Y2065G121 |
| GHM | GRAHAM CORP | 335,900 | $7.03M | 0.0% | $20.93 * | $19.29 | -5.0% | COM | 384556106 |
| — | NATIONAL COMM CORP | 174,400 | $7.02M | 0.0% | $40.25 | $39.42 | — | COM | 63546L102 |
| — | IMMUNOGEN INC | 1,093,240 | $7.008M | 0.0% | $6.41 | $4.77 | — | COM | 45253H101 |
| — | PRUDENTIAL BANCORP INC NEW | 396,790 | $6.984M | 0.0% | $17.60 | $13.74 | — | COM | 74431A101 |
| — | STATE AUTO FINL CORP | 239,700 | $6.98M | 0.0% | $29.12 | $23.61 | — | COM | 855707105 |
| CAMT | CAMTEK LTD | 1,213,960 | $6.944M | 0.0% | $5.72 * | $2.84 | +90.8% | ORD | M20791105 |
| MDXG | MIMEDX GROUP INC | 550,500 | $6.942M | 0.0% | $12.61 * | $13.40 | -9.0% | COM | 602496101 |
| FSS | FEDERAL SIGNAL CORP | 345,300 | $6.937M | 0.0% | $20.09 * | $18.76 | +3.9% | COM | 313855108 |
| EG | EVEREST RE GROUP LTD | 31,300 | $6.925M | 0.0% | $221.25 * | $162.74 | +17.1% | COM | G3223R108 |
| — | VERINT SYS INC | 165,070 | $6.908M | 0.0% | $41.85 | $41.84 | — | COM | 92343X100 |
| — | ACHAOGEN INC | 642,700 | $6.903M | 0.0% | $10.74 | $10.89 | — | COM | 004449104 |
| — | KINDRED BIOSCIENCES INC | 727,063 | $6.871M | 0.0% | $9.45 | $6.62 | — | COM | 494577109 |
| ENS | ENERSYS | 98,685 | $6.871M | 0.0% | $69.63 * | $63.79 | -0.7% | COM | 29275Y102 |
| — | ESSA BANCORP INC | 437,300 | $6.852M | 0.0% | $15.67 | $12.99 | — | COM | 29667D104 |
| — | RENEWABLE ENERGY GROUP INC | 580,219 | $6.847M | 0.0% | $11.80 | $11.64 | — | COM NEW | 75972A301 |
| STC | STEWART INFORMATION SVCS COR | 160,700 | $6.798M | 0.0% | $42.30 * | $36.46 | +8.3% | COM | 860372101 |
| GOOS | CANADA GOOSE HOLDINGS INC | 215,400 | $6.798M | 0.0% | $31.56 * | $24.55 | 0.0% | SHS SUB VTG | 135086106 |
| HYG | ISHARES TR | 77,800 | $6.789M | 0.0% | $87.26 | $87.26 | — | IBOXX HI YD ETF | 464288513 |
| XLI | SELECT SECTOR SPDR TR | 89,700 | $6.788M | 0.0% | $75.67 | $71.00 | — | SBI INT-INDS | 81369Y704 |
| SJNK | SPDR SER TR | 245,800 | $6.774M | 0.0% | $27.56 | $27.56 | — | BLOOMBERG SRT TR | 78468R408 |
| TTEK | TETRA TECH INC NEW | 140,600 | $6.77M | 0.0% | $48.15 * | $7.69 | +26.2% | COM | 88162G103 |
| LGND | LIGAND PHARMACEUTICALS INC | 49,400 | $6.764M | 0.0% | $136.92 * | $86.68 | 0.0% | COM NEW | 53220K504 |
| SNA | SNAP ON INC | 38,800 | $6.763M | 0.0% | $174.30 * | $130.47 | +0.8% | COM | 833034101 |
| — | CAI INTERNATIONAL INC | 238,795 | $6.763M | 0.0% | $28.32 | $24.91 | — | COM | 12477X106 |
| INTT | INTEST CORP | 780,500 | $6.751M | 0.0% | $8.65 * | $4.85 | +82.9% | COM | 461147100 |
| PKX | POSCO | 86,200 | $6.735M | 0.0% | $78.13 | $67.79 | — | SPONSORED ADR | 693483109 |
| — | NATUS MEDICAL INC DEL | 176,245 | $6.733M | 0.0% | $38.20 | $38.20 | — | COM | 639050103 |
| — | EXFO INC | 1,540,200 | $6.7M | 0.0% | $4.35 | $4.39 | — | SUB VTG SHS | 302046107 |
| — | SOUTHERN NATL BANCORP OF VA | 417,142 | $6.687M | 0.0% | $16.03 | $15.99 | — | COM | 843395104 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 193,300 | $6.675M | 0.0% | $34.53 | $30.72 | — | UNIT LTD LP | G16234109 |
| — | HEALTHCARE RLTY TR | 207,800 | $6.675M | 0.0% | $32.12 | $33.60 | — | COM | 421946104 |
| MEDP | MEDPACE HLDGS INC | 183,500 | $6.654M | 0.0% | $36.26 * | $32.96 | +6.3% | COM | 58506Q109 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 994,000 | $6.64M | 0.0% | $6.68 | $6.02 | — | SPONDS ADR | 00653A107 |
| — | TEAM INC | 444,598 | $6.625M | 0.0% | $14.90 | $16.33 | — | COM | 878155100 |
| BIP | BROOKFIELD INFRAST PARTNERS | 147,800 | $6.623M | 0.0% | $44.81 | $41.67 | — | LP INT UNIT | G16252101 |
| LYG | LLOYDS BANKING GROUP PLC | 1,766,200 | $6.623M | 0.0% | $3.75 | $3.65 | — | SPONSORED ADR | 539439109 |
| — | UTSTARCOM HOLDINGS CORP | 1,175,097 | $6.616M | 0.0% | $5.63 | $2.84 | — | SHS NEW | G9310A114 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 165,485 | $6.616M | 0.0% | $39.98 * | $22.18 | +61.5% | COM | 199333105 |
| — | TRAVELCENTERS AMER LLC | 1,611,300 | $6.606M | 0.0% | $4.10 | $10.78 | — | COM | 894174101 |
| — | FRONTLINE LTD | 1,437,640 | $6.599M | 0.0% | $4.59 | $5.42 | — | SHS NEW | G3682E192 |
| — | BRIDGE BANCORP INC | 188,000 | $6.58M | 0.0% | $35.00 | $30.99 | — | COM | 108035106 |
| — | ADVANCED SEMICONDUCTOR ENGR | 1,012,468 | $6.561M | 0.0% | $6.48 | $5.72 | — | SPONSORED ADR | 00756M404 |
| HUBS | HUBSPOT INC | 74,100 | $6.55M | 0.0% | $88.39 * | $62.97 | +33.3% | COM | 443573100 |
| — | AMERICAN CAMPUS CMNTYS INC | 159,200 | $6.532M | 0.0% | $41.03 | $44.66 | — | COM | 024835100 |
| PCTY | PAYLOCITY HLDG CORP | 138,500 | $6.532M | 0.0% | $47.16 * | $45.68 | +6.2% | COM | 70438V106 |
| — | REIS INC | 314,500 | $6.494M | 0.0% | $20.65 | $21.38 | — | COM | 75936P105 |
| GDX | VANECK VECTORS ETF TR | 279,400 | $6.493M | 0.0% | $23.24 | $22.92 | — | GOLD MINERS ETF | 92189F106 |
| — | ON DECK CAP INC | 1,128,900 | $6.48M | 0.0% | $5.74 | $5.31 | — | COM | 682163100 |
| SXI | STANDEX INTL CORP | 63,600 | $6.478M | 0.0% | $101.86 | $89.68 | +15.0% | COM | 854231107 |
| TBHC | KIRKLANDS INC | 539,800 | $6.459M | 0.0% | $11.97 * | $16.00 | -23.5% | COM | 497498105 |
| BHB | BAR HBR BANKSHARES | 239,096 | $6.458M | 0.0% | $27.01 * | $18.09 | +19.9% | COM | 066849100 |
| CNTY | CENTURY CASINOS INC | 706,500 | $6.45M | 0.0% | $9.13 * | $6.15 | +41.4% | COM | 156492100 |
| — | BASIC ENERGY SVCS INC NEW | 274,600 | $6.445M | 0.0% | $23.47 | $22.31 | — | COM NEW | 06985P209 |
| — | QIWI PLC | 371,500 | $6.438M | 0.0% | $17.33 | $19.25 | — | SPON ADR REP B | 74735M108 |
| UVV | UNIVERSAL CORP VA | 122,500 | $6.431M | 0.0% | $52.50 * | $60.23 | -7.8% | COM | 913456109 |
| PRK | PARK NATL CORP | 61,800 | $6.427M | 0.0% | $104.00 * | $95.34 | +13.7% | COM | 700658107 |
| NBIS | YANDEX N V | 195,900 | $6.416M | 0.0% | $32.75 | $29.14 | — | SHS CLASS A | N97284108 |
| WTBA | WEST BANCORPORATION INC | 254,900 | $6.411M | 0.0% | $25.15 | $17.41 | +45.0% | CAP STK | 95123P106 |
| — | NATIONAL WESTN LIFE GROUP IN | 19,300 | $6.389M | 0.0% | $331.04 | $317.22 | — | CL A | 638517102 |
| — | IHS MARKIT LTD | 141,266 | $6.378M | 0.0% | $45.15 | $45.15 | — | SHS | G47567105 |
| — | HMS HLDGS CORP | 375,300 | $6.361M | 0.0% | $16.95 | $15.63 | — | COM | 40425J101 |
| TKR | TIMKEN CO | 129,400 | $6.36M | 0.0% | $49.15 | $46.00 | +5.2% | COM | 887389104 |
| CMC | COMMERCIAL METALS CO | 298,200 | $6.358M | 0.0% | $21.32 * | $17.11 | 0.0% | COM | 201723103 |
| — | EMCORE CORP | 981,197 | $6.329M | 0.0% | $6.45 | $6.15 | — | COM NEW | 290846203 |
| — | ACHILLION PHARMACEUTICALS IN | 2,182,467 | $6.286M | 0.0% | $2.88 | $4.16 | — | COM | 00448Q201 |
| QSR | RESTAURANT BRANDS INTL INC | 101,800 | $6.28M | 0.0% | $61.69 * | $61.94 | +3.5% | COM | 76131D103 |
| PKG | PACKAGING CORP AMER | 52,000 | $6.269M | 0.0% | $120.56 * | $82.70 | +9.9% | COM | 695156109 |
| — | SUMMIT FINANCIAL GROUP INC | 237,835 | $6.26M | 0.0% | $26.32 | $19.79 | — | COM | 86606G101 |
| — | ARMOUR RESIDENTIAL REIT INC | 243,321 | $6.258M | 0.0% | $25.72 | $23.38 | — | COM NEW | 042315507 |
| — | ALASKA COMMUNICATIONS SYS GR | 2,330,740 | $6.246M | 0.0% | $2.68 | $2.08 | — | COM | 01167P101 |
| — | SEACHANGE INTL INC | 1,584,224 | $6.226M | 0.0% | $3.93 | $6.15 | — | COM | 811699107 |
| NEOG | NEOGEN CORP | 75,700 | $6.223M | 0.0% | $82.21 * | $19.45 | +55.9% | COM | 640491106 |
| SMH | VANECK VECTORS ETF TR | 63,600 | $6.221M | 0.0% | $97.81 | $97.81 | — | SEMICONDUCTOR ET | 92189F676 |
| WLDN | WILLDAN GROUP INC | 259,300 | $6.208M | 0.0% | $23.94 * | $14.95 | +81.4% | COM | 96924N100 |
| — | SPLUNK INC | 74,700 | $6.188M | 0.0% | $82.84 | $82.84 | — | COM | 848637104 |
| SBCF | SEACOAST BKG CORP FLA | 245,200 | $6.181M | 0.0% | $25.21 | $15.61 | +60.3% | COM NEW | 811707801 |
| CRD/B | CRAWFORD & CO | 641,500 | $6.171M | 0.0% | $9.62 * | $7.13 | +19.2% | CL B | 224633107 |
| WTFC | WINTRUST FINL CORP | 74,780 | $6.16M | 0.0% | $82.37 * | $68.78 | +17.1% | COM | 97650W108 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 185,800 | $6.148M | 0.0% | $33.09 * | $15.35 | +28.8% | COM | 019330109 |
| — | MONOTYPE IMAGING HOLDINGS IN | 254,898 | $6.143M | 0.0% | $24.10 | $25.76 | — | COM | 61022P100 |
| UFCS | UNITED FIRE GROUP INC | 134,500 | $6.131M | 0.0% | $45.58 * | $41.65 | +12.3% | COM | 910340108 |
| — | NRG YIELD INC | 324,300 | $6.129M | 0.0% | $18.90 | $19.00 | — | CL C | 62942X405 |
| CLFD | CLEARFIELD INC | 500,199 | $6.127M | 0.0% | $12.25 * | $12.91 | +4.3% | COM | 18482P103 |
| HYS | PIMCO ETF TR | 60,900 | $6.119M | 0.0% | $100.48 | $100.48 | — | 0-5 HIGH YIELD | 72201R783 |
| ALRM | ALARM COM HLDGS INC | 162,100 | $6.119M | 0.0% | $37.75 * | $27.47 | +57.1% | COM | 011642105 |
| — | ENABLE MIDSTREAM PARTNERS LP | 429,405 | $6.106M | 0.0% | $14.22 | $14.22 | — | COM UNIT RP IN | 292480100 |
| RELL | RICHARDSON ELECTRS LTD | 905,399 | $6.102M | 0.0% | $6.74 * | $6.79 | -25.2% | COM | 763165107 |
| MSA | MSA SAFETY INC | 78,700 | $6.101M | 0.0% | $77.52 * | $74.48 | +7.2% | COM | 553498106 |
| — | POINTS INTL LTD | 592,000 | $6.092M | 0.0% | $10.29 | $13.42 | — | COM NEW | 730843208 |
| — | PRECISION DRILLING CORP | 2,009,494 | $6.079M | 0.0% | $3.03 | $3.63 | — | COM 2010 | 74022D308 |
| — | POWERSHARES ETF TR II | 205,100 | $6.059M | 0.0% | $29.54 | $29.54 | — | SOVEREIGN DEBT | 73936T573 |
| — | STRAIGHT PATH COMMUNICATNS I | 33,300 | $6.054M | 0.0% | $181.80 | $180.67 | — | CL B | 862578101 |
| SHBI | SHORE BANCSHARES INC | 361,600 | $6.039M | 0.0% | $16.70 * | $12.49 | +37.0% | COM | 825107105 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 209,600 | $6.022M | 0.0% | $28.73 * | $11.44 | +76.1% | COM | 31983A103 |
| — | FORTRESS TRANS INFRST INVS L | 301,924 | $6.017M | 0.0% | $19.93 | $13.19 | — | COM REP LTD LIAB | 34960P101 |
| WBS | WEBSTER FINL CORP CONN | 106,631 | $5.988M | 0.0% | $56.16 * | $54.39 | +0.6% | COM | 947890109 |
| TACT | TRANSACT TECHNOLOGIES INC | 451,100 | $5.977M | 0.0% | $13.25 * | $8.42 | +43.4% | COM | 892918103 |
| — | OPHTHOTECH CORP | 1,915,300 | $5.976M | 0.0% | $3.12 | $3.50 | — | COM | 683745103 |
| BL | BLACKLINE INC | 181,400 | $5.95M | 0.0% | $32.80 * | $35.01 | 0.0% | COM | 09239B109 |
| MOD | MODINE MFG CO | 294,309 | $5.945M | 0.0% | $20.20 * | $14.35 | +49.7% | COM | 607828100 |
| NTNX | NUTANIX INC | 168,000 | $5.927M | 0.0% | $35.28 * | $30.30 | 0.0% | CL A | 67059N108 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 502,785 | $5.923M | 0.0% | $11.78 | $13.05 | -11.4% | COM | 77467X101 |
| ANIK | ANIKA THERAPEUTICS INC | 109,700 | $5.914M | 0.0% | $53.91 * | $40.06 | +38.2% | COM | 035255108 |
| UMH | UMH PPTYS INC | 395,500 | $5.893M | 0.0% | $14.90 | $16.05 | — | COM | 903002103 |
| SRCE | 1ST SOURCE CORP | 119,140 | $5.891M | 0.0% | $49.45 | $35.33 | — | COM | 336901103 |
| — | INTEVAC INC | 859,685 | $5.889M | 0.0% | $6.85 | $8.89 | — | COM | 461148108 |
| — | VIPER ENERGY PARTNERS LP | 251,200 | $5.86M | 0.0% | $23.33 | $19.71 | — | COM UNT RP INT | 92763M105 |
| ADC | AGREE REALTY CORP | 112,900 | $5.808M | 0.0% | $51.44 | $49.87 | — | COM | 008492100 |
| — | GRANITE REAL ESTATE INVT TR | 147,800 | $5.787M | 0.0% | $39.15 | $35.28 | — | UNIT 99/99/9999 | 387437114 |
| — | SUNCOKE ENERGY PARTNERS L P | 331,542 | $5.785M | 0.0% | $17.45 | $17.44 | — | COMUNIT REP LT | 86722Y101 |
| CCNE | CNB FINL CORP PA | 220,300 | $5.781M | 0.0% | $26.24 * | $14.54 | +51.6% | COM | 126128107 |
| — | HARDINGE INC | 331,000 | $5.766M | 0.0% | $17.42 | $12.52 | — | COM | 412324303 |
| — | HOLLYFRONTIER CORP | 112,558 | $5.765M | 0.0% | $51.22 | $51.22 | — | COM | 436106108 |
| GAIA | GAIA INC NEW | 463,600 | $5.749M | 0.0% | $12.40 | $8.23 | +50.5% | CL A | 36269P104 |
| EML | EASTERN CO | 219,700 | $5.745M | 0.0% | $26.15 * | $14.67 | +65.0% | COM | 276317104 |
| — | JA SOLAR HOLDINGS CO LTD | 770,071 | $5.745M | 0.0% | $7.46 | $7.62 | — | SPON ADR REP5ORD | 466090206 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 70,500 | $5.735M | 0.0% | $81.35 * | $41.34 | +56.6% | COM | 890110109 |
| — | STAMPS COM INC | 30,500 | $5.734M | 0.0% | $188.00 | $188.00 | — | COM NEW | 852857200 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 159,687 | $5.723M | 0.0% | $35.84 | $35.84 | — | SHS CL A | G5480U104 |
| — | INTRICON CORP | 288,600 | $5.714M | 0.0% | $19.80 | $8.81 | — | COM | 46121H109 |
| PRI | PRIMERICA INC | 56,250 | $5.712M | 0.0% | $101.55 * | $95.28 | 0.0% | COM | 74164M108 |
| MGNX | MACROGENICS INC | 300,523 | $5.71M | 0.0% | $19.00 | $19.01 | -1.8% | COM | 556099109 |
| AXTI | AXT INC | 655,500 | $5.703M | 0.0% | $8.70 * | $3.13 | +191.5% | COM | 00246W103 |
| COLB | COLUMBIA BKG SYS INC | 131,078 | $5.694M | 0.0% | $43.44 * | $29.53 | +2.9% | COM | 197236102 |
| TGS | TRANSPORTADORA DE GAS SUR | 255,900 | $5.689M | 0.0% | $22.23 | $1.96 | — | SPON ADR B | 893870204 |
| — | PERCEPTRON INC | 586,100 | $5.685M | 0.0% | $9.70 | $8.95 | — | COM | 71361F100 |
| FOXF | FOX FACTORY HLDG CORP | 145,593 | $5.656M | 0.0% | $38.85 * | $40.45 | 0.0% | COM | 35138V102 |
| SGA | SAGA COMMUNICATIONS INC | 139,700 | $5.651M | 0.0% | $40.45 * | $45.52 | -4.0% | CL A NEW | 786598300 |
| — | ITERIS INC | 810,600 | $5.65M | 0.0% | $6.97 | $3.14 | — | COM | 46564T107 |
| — | SPEEDWAY MOTORSPORTS INC | 298,500 | $5.633M | 0.0% | $18.87 | $20.37 | — | COM | 847788106 |
| — | ZOGENIX INC | 140,441 | $5.625M | 0.0% | $40.05 | $39.57 | — | COM NEW | 98978L204 |
| VCSH | VANGUARD SCOTTSDALE FDS | 70,891 | $5.622M | 0.0% | $79.30 | $79.30 | — | SHRT TRM CORP BD | 92206C409 |
| BWFG | BANKWELL FINL GROUP INC | 163,700 | $5.621M | 0.0% | $34.34 * | $19.28 | +49.8% | COM | 06654A103 |
| — | MARLIN BUSINESS SVCS CORP | 250,500 | $5.611M | 0.0% | $22.40 | $22.31 | — | COM | 571157106 |
| — | FERRO CORP | 237,700 | $5.607M | 0.0% | $23.59 | $18.56 | — | COM | 315405100 |
| BSBR | BANCO SANTANDER BRASIL S A | 579,700 | $5.606M | 0.0% | $9.67 | $7.77 | — | ADS REP 1 UNIT | 05967A107 |
| HRB | BLOCK H & R INC | 213,800 | $5.606M | 0.0% | $26.22 * | $20.07 | -5.7% | COM | 093671105 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 253,250 | $5.602M | 0.0% | $22.12 * | $18.52 | +3.3% | COM NEW | 205826209 |
| — | NORTHSTAR REALTY EUROPE CORP | 416,700 | $5.596M | 0.0% | $13.43 | $13.05 | — | COM | 66706L101 |
| ENR | ENERGIZER HLDGS INC NEW | 116,100 | $5.57M | 0.0% | $47.98 * | $34.72 | 0.0% | COM | 29272W109 |
| GSIT | GSI TECHNOLOGY | 697,200 | $5.55M | 0.0% | $7.96 * | $5.65 | +34.5% | COM | 36241U106 |
| — | GUANGSHEN RY LTD | 165,800 | $5.538M | 0.0% | $33.40 | $21.86 | — | SPONSORED ADR | 40065W107 |
| — | ALLEGHANY CORP DEL | 9,288 | $5.536M | 0.0% | $596.04 | $542.49 | — | COM | 017175100 |
| TRMK | TRUSTMARK CORP | 173,704 | $5.534M | 0.0% | $31.86 * | $19.74 | +30.9% | COM | 898402102 |
| ASYS | AMTECH SYS INC | 546,932 | $5.508M | 0.0% | $10.07 * | $9.90 | +23.4% | COM PAR $0.01N | 032332504 |
| SXT | SENSIENT TECHNOLOGIES CORP | 75,300 | $5.508M | 0.0% | $73.15 * | $71.84 | +6.1% | COM | 81725T100 |
| — | AV HOMES INC | 330,500 | $5.503M | 0.0% | $16.65 | $16.03 | — | COM | 00234P102 |
| — | SCHNITZER STL INDS | 164,096 | $5.497M | 0.0% | $33.50 | $30.21 | — | CL A | 806882106 |
| — | NEKTAR THERAPEUTICS | 91,848 | $5.485M | 0.0% | $59.72 | $59.72 | — | COM | 640268108 |
| CRNT | CERAGON NETWORKS LTD | 2,758,880 | $5.463M | 0.0% | $1.98 | $1.84 | +6.9% | ORD | M22013102 |
| MCHX | MARCHEX INC | 1,689,796 | $5.458M | 0.0% | $3.23 | $4.80 | -33.4% | CL B | 56624R108 |
| — | SONIC CORP | 198,474 | $5.454M | 0.0% | $27.48 | $27.48 | — | COM | 835451105 |
| DAKT | DAKTRONICS INC | 596,948 | $5.45M | 0.0% | $9.13 | $8.78 | +3.7% | COM | 234264109 |
| — | ISHARES GOLD TRUST | 435,600 | $5.449M | 0.0% | $12.51 | $12.51 | — | ISHARES | 464285105 |
| KE | KIMBALL ELECTRONICS INC | 298,575 | $5.449M | 0.0% | $18.25 * | $13.01 | +58.6% | COM | 49428J109 |
| — | VALHI INC NEW | 880,922 | $5.435M | 0.0% | $6.17 | $4.55 | — | COM | 918905100 |
| AVNW | AVIAT NETWORKS INC | 357,783 | $5.428M | 0.0% | $15.17 * | $5.52 | +42.3% | COM NEW | 05366Y201 |
| — | BLUE HILLS BANCORP INC | 269,700 | $5.421M | 0.0% | $20.10 | $15.01 | — | COM | 095573101 |
| ABM | ABM INDS INC | 143,500 | $5.413M | 0.0% | $37.72 * | $35.44 | -1.3% | COM | 000957100 |
| ORRF | ORRSTOWN FINL SVCS INC | 214,127 | $5.407M | 0.0% | $25.25 * | $13.89 | +39.5% | COM | 687380105 |
| FXI | ISHARES TR | 117,100 | $5.407M | 0.0% | $46.17 | $46.17 | — | CHINA LG-CAP ETF | 464287184 |
| CIVB | CIVISTA BANCSHARES INC | 245,700 | $5.405M | 0.0% | $22.00 * | $12.14 | +46.5% | COM NO PAR | 178867107 |
| — | KNOLL INC | 234,400 | $5.401M | 0.0% | $23.04 | $21.32 | — | COM NEW | 498904200 |
| — | SI FINL GROUP INC MD | 366,622 | $5.389M | 0.0% | $14.70 | $13.30 | — | COM | 78425V104 |
| — | RTI SURGICAL INC | 1,311,455 | $5.377M | 0.0% | $4.10 | $4.69 | — | COM | 74975N105 |
| — | LIBERTY MEDIA CORP DELAWARE | 164,129 | $5.37M | 0.0% | $32.72 | $31.76 | — | COM SER A FRMLA | 531229870 |
| YORW | YORK WTR CO | 157,900 | $5.353M | 0.0% | $33.90 * | $18.39 | +62.1% | COM | 987184108 |
| SBRA | SABRA HEALTH CARE REIT INC | 284,379 | $5.338M | 0.0% | $18.77 | $21.75 | — | COM | 78573L106 |
| SCHL | SCHOLASTIC CORP | 132,431 | $5.312M | 0.0% | $40.11 * | $33.40 | -2.8% | COM | 807066105 |
| — | AT HOME GROUP INC | 174,500 | $5.303M | 0.0% | $30.39 | $27.80 | — | COM | 04650Y100 |
| — | CAMBIUM LEARNING GRP INC | 929,570 | $5.28M | 0.0% | $5.68 | $4.19 | — | COM | 13201A107 |
| — | NEENAH PAPER INC | 58,200 | $5.276M | 0.0% | $90.65 | $83.08 | — | COM | 640079109 |
| NAII | NATURAL ALTERNATIVES INTL IN | 511,802 | $5.272M | 0.0% | $10.30 | $8.85 | +17.8% | COM NEW | 638842302 |
| SEIC | SEI INVESTMENTS CO | 73,300 | $5.267M | 0.0% | $71.86 * | $46.99 | +28.1% | COM | 784117103 |
| — | OSISKO GOLD ROYALTIES LTD | 455,356 | $5.264M | 0.0% | $11.56 | $12.01 | — | COM | 68827L101 |
| — | TRIUMPH GROUP INC NEW | 193,000 | $5.25M | 0.0% | $27.20 | $31.60 | — | COM | 896818101 |
| SBLK | STAR BULK CARRIERS CORP | 466,080 | $5.248M | 0.0% | $11.26 * | $7.85 | +32.1% | SHS PAR | Y8162K204 |
| — | CHIMERA INVT CORP | 283,860 | $5.246M | 0.0% | $18.48 | $17.88 | — | COM NEW | 16934Q208 |
| GIFI | GULF ISLAND FABRICATION INC | 390,229 | $5.239M | 0.0% | $13.43 * | $10.29 | +22.8% | COM | 402307102 |
| LTC | LTC PPTYS INC | 120,000 | $5.226M | 0.0% | $43.55 | $43.79 | — | COM | 502175102 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 185,400 | $5.21M | 0.0% | $28.10 | $24.04 | — | COM | 20369C106 |
| — | INVACARE CORP | 309,100 | $5.208M | 0.0% | $16.85 | $14.82 | — | COM | 461203101 |
| — | DEL TACO RESTAURANTS INC | 429,600 | $5.207M | 0.0% | $12.12 | $12.89 | — | COM | 245496104 |
| — | LIONS GATE ENTMNT CORP | 153,900 | $5.203M | 0.0% | $33.81 | $30.29 | — | CL A VTG | 535919401 |
| — | CORNERSTONE ONDEMAND INC | 147,000 | $5.194M | 0.0% | $35.33 | $35.50 | — | COM | 21925Y103 |
| — | VERASTEM INC | 1,691,300 | $5.192M | 0.0% | $3.07 | $2.05 | — | COM | 92337C104 |
| NVCR | NOVOCURE LTD | 256,275 | $5.177M | 0.0% | $20.20 * | $19.26 | 0.0% | ORD SHS | G6674U108 |
| — | MBT FINL CORP | 485,647 | $5.148M | 0.0% | $10.60 | $6.99 | — | COM | 578877102 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 248,102 | $5.148M | 0.0% | $20.75 * | $10.75 | +5.8% | COM UNITS | Y48125101 |
| — | FLY LEASING LTD | 398,472 | $5.144M | 0.0% | $12.91 | $13.06 | — | SPONSORED ADR | 34407D109 |
| TILE | INTERFACE INC | 204,406 | $5.141M | 0.0% | $25.15 * | $23.44 | 0.0% | COM | 458665304 |
| — | CHEMOCENTRYX INC | 863,581 | $5.138M | 0.0% | $5.95 | $7.15 | — | COM | 16383L106 |
| — | SAPIENS INTL CORP N V | 445,800 | $5.136M | 0.0% | $11.52 | $9.25 | — | SHS NEW | N7716A151 |
| CASS | CASS INFORMATION SYS INC | 88,157 | $5.132M | 0.0% | $58.21 * | $38.30 | +6.4% | COM | 14808P109 |
| DSX | DIANA SHIPPING INC | 1,258,800 | $5.123M | 0.0% | $4.07 * | $2.61 | -8.9% | COM | Y2066G104 |
| — | SPX FLOW INC | 106,900 | $5.083M | 0.0% | $47.55 | $45.75 | — | COM | 78469X107 |
| APT | ALPHA PRO TECH LTD | 1,267,410 | $5.07M | 0.0% | $4.00 | $3.16 | +26.1% | COM | 020772109 |
| — | DICERNA PHARMACEUTICALS INC | 560,300 | $5.06M | 0.0% | $9.03 | $5.51 | — | COM | 253031108 |
| — | PHI INC | 436,400 | $5.049M | 0.0% | $11.57 | $17.72 | — | COM NON VTG | 69336T205 |
| — | ECLIPSE RES CORP | 2,098,701 | $5.037M | 0.0% | $2.40 | $2.85 | — | COM | 27890G100 |
| IEP | ICAHN ENTERPRISES LP | 95,015 | $5.036M | 0.0% | $53.00 | $53.00 | — | DEPOSITARY UNIT | 451100101 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 105,200 | $5.034M | 0.0% | $47.85 | $46.41 | +1.5% | COM | 70959W103 |
| IX | ORIX CORP | 59,200 | $5.019M | 0.0% | $84.78 | $76.60 | — | SPONSORED ADR | 686330101 |
| — | LIBERTY MEDIA CORP DELAWARE | 227,400 | $5.014M | 0.0% | $22.05 | $23.56 | — | COM A BRAVES GRP | 531229706 |
| TRS | TRIMAS CORP | 187,300 | $5.01M | 0.0% | $26.75 | $24.19 | +10.2% | COM NEW | 896215209 |
| LMAT | LEMAITRE VASCULAR INC | 157,000 | $4.999M | 0.0% | $31.84 | $20.14 | +57.1% | COM | 525558201 |
| — | MARINUS PHARMACEUTICALS INC | 611,677 | $4.991M | 0.0% | $8.16 | $7.02 | — | COM | 56854Q101 |
| LXRX | LEXICON PHARMACEUTICALS INC | 504,886 | $4.988M | 0.0% | $9.88 * | $13.05 | -20.4% | COM NEW | 528872302 |
| NTRA | NATERA INC | 554,400 | $4.984M | 0.0% | $8.99 * | $10.75 | +0.5% | COM | 632307104 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 94,768 | $4.98M | 0.0% | $52.55 | $50.04 | — | SPONSORED ADR | 358029106 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 1,998,084 | $4.975M | 0.0% | $2.49 | $2.72 | — | COM NEW | 60786L206 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 137,000 | $4.972M | 0.0% | $36.29 * | $21.96 | +15.8% | SHS NEW | G0772R208 |
| ARLP | ALLIANCE RES PARTNER L P | 252,267 | $4.97M | 0.0% | $19.70 | $20.01 | — | UT LTD PART | 01877R108 |
| — | ACXIOM CORP | 179,745 | $4.954M | 0.0% | $27.56 | $25.35 | — | COM | 005125109 |
| — | CARDTRONICS PLC | 267,200 | $4.949M | 0.0% | $18.52 | $40.90 | — | SHS CL A | G1991C105 |
| STAA | STAAR SURGICAL CO | 318,400 | $4.935M | 0.0% | $15.50 * | $9.82 | +51.4% | COM PAR $0.01 | 852312305 |
| — | MEDEQUITIES RLTY TR INC | 439,400 | $4.93M | 0.0% | $11.22 | $11.98 | — | COM | 58409L306 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 52,500 | $4.93M | 0.0% | $93.90 | $93.97 | — | SPON ADR UNITS | 344419106 |
| — | PBF LOGISTICS LP | 234,915 | $4.921M | 0.0% | $20.95 | $21.60 | — | UNIT LTD PTNR | 69318Q104 |
| SSYS | STRATASYS LTD | 246,132 | $4.913M | 0.0% | $19.96 * | $22.17 | -1.7% | SHS | M85548101 |
| — | PIERIS PHARMACEUTICALS INC | 650,100 | $4.908M | 0.0% | $7.55 | $5.89 | — | COM | 720795103 |
| MATX | MATSON INC | 164,399 | $4.906M | 0.0% | $29.84 * | $26.07 | -6.1% | COM | 57686G105 |
| WTTR | SELECT ENERGY SVCS INC | 268,800 | $4.903M | 0.0% | $18.24 | $17.83 | — | CL A COM | 81617J301 |
| — | RAVEN INDS INC | 142,700 | $4.902M | 0.0% | $34.35 | $22.48 | — | COM | 754212108 |
| — | BRIGHT SCHOLAR ED HLDGS LTD | 261,400 | $4.88M | 0.0% | $18.67 | $20.13 | — | SPONSORED ADS | 109199109 |
| URGN | UROGEN PHARMA LTD | 131,100 | $4.878M | 0.0% | $37.21 * | $32.97 | +8.0% | COM | M96088105 |
| UBSI | UNITED BANKSHARES INC WEST V | 140,104 | $4.869M | 0.0% | $34.75 * | $35.47 | +1.7% | COM | 909907107 |
| DRD | DRDGOLD LIMITED | 1,493,670 | $4.869M | 0.0% | $3.26 | $4.31 | — | SPON ADR REPSTG | 26152H301 |
| — | JAKKS PAC INC | 2,069,500 | $4.863M | 0.0% | $2.35 | $7.33 | — | COM | 47012E106 |
| XLV | SELECT SECTOR SPDR TR | 58,700 | $4.853M | 0.0% | $82.67 | $82.67 | — | SBI HEALTHCARE | 81369Y209 |
| — | NORTH AMERN ENERGY PARTNERS | 979,800 | $4.85M | 0.0% | $4.95 | $4.51 | — | COM | 656844107 |
| CZNC | CITIZENS & NORTHN CORP | 202,069 | $4.85M | 0.0% | $24.00 * | $13.01 | +25.8% | COM | 172922106 |
| — | CATALYST BIOSCIENCES INC | 355,373 | $4.847M | 0.0% | $13.64 | $6.06 | — | COM NEW | 14888D208 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 82,600 | $4.844M | 0.0% | $58.64 | $53.27 | — | COM NEW | 049164205 |
| — | EHI CAR SVCS LTD | 418,100 | $4.837M | 0.0% | $11.57 | $10.39 | — | SPON ADS CL A | 26853A100 |
| — | SYNTEL INC | 210,290 | $4.835M | 0.0% | $22.99 | $19.65 | — | COM | 87162H103 |
| — | CARROLS RESTAURANT GROUP INC | 397,300 | $4.827M | 0.0% | $12.15 | $11.80 | — | COM | 14574X104 |
| — | CONE MIDSTREAM PARTNERS LP | 287,574 | $4.823M | 0.0% | $16.77 | $16.29 | — | COM UNIT REPST | 206812109 |
| — | MANTECH INTL CORP | 96,100 | $4.823M | 0.0% | $50.19 | $43.85 | — | CL A | 564563104 |
| — | PENNS WOODS BANCORP INC | 103,500 | $4.821M | 0.0% | $46.58 | $44.67 | — | COM | 708430103 |
| PBA | PEMBINA PIPELINE CORP | 132,470 | $4.812M | 0.0% | $36.33 * | $22.08 | +0.9% | COM | 706327103 |
| SGC | SUPERIOR UNIFORM GP INC | 179,500 | $4.794M | 0.0% | $26.71 * | $14.82 | +65.5% | COM | 868358102 |
| HBM | HUDBAY MINERALS INC | 542,882 | $4.793M | 0.0% | $8.83 * | $7.67 | +1.8% | COM | 443628102 |
| CHCO | CITY HLDG CO | 71,000 | $4.79M | 0.0% | $67.46 * | $37.17 | +47.4% | COM | 177835105 |
| — | MIDSOUTH BANCORP INC | 361,009 | $4.783M | 0.0% | $13.25 | $14.18 | — | COM | 598039105 |
| SCSC | SCANSOURCE INC | 133,570 | $4.782M | 0.0% | $35.80 * | $39.05 | 0.0% | COM | 806037107 |
| CAH | CARDINAL HEALTH INC | 77,900 | $4.773M | 0.0% | $61.27 * | $48.46 | 0.0% | COM | 14149Y108 |
| — | ZOES KITCHEN INC | 285,400 | $4.772M | 0.0% | $16.72 | $15.81 | — | COM | 98979J109 |
| FFWM | FIRST FNDTN INC | 256,396 | $4.754M | 0.0% | $18.54 * | $14.01 | +20.6% | COM | 32026V104 |
| FNLC | FIRST BANCORP INC ME | 174,400 | $4.749M | 0.0% | $27.23 * | $12.78 | +56.3% | COM | 31866P102 |
| LAB | FLUIDIGM CORP DEL | 805,300 | $4.743M | 0.0% | $5.89 * | $7.77 | -29.5% | COM | 34385P108 |
| SLAB | SILICON LABORATORIES INC | 53,698 | $4.742M | 0.0% | $88.31 | $88.51 | +1.5% | COM | 826919102 |
| NSIT | INSIGHT ENTERPRISES INC | 123,573 | $4.732M | 0.0% | $38.29 * | $41.54 | -1.5% | COM | 45765U103 |
| RCMT | RCM TECHNOLOGIES INC | 756,500 | $4.728M | 0.0% | $6.25 * | $5.98 | +7.4% | COM NEW | 749360400 |
| WLK | WESTLAKE CHEM CORP | 44,200 | $4.709M | 0.0% | $106.54 * | $64.66 | +26.5% | COM | 960413102 |
| ZG | ZILLOW GROUP INC | 115,292 | $4.697M | 0.0% | $40.74 | $42.02 | -2.2% | CL A | 98954M101 |
| CAR | AVIS BUDGET GROUP | 107,000 | $4.695M | 0.0% | $43.88 * | $37.79 | 0.0% | COM | 053774105 |
| — | TALLGRASS ENERGY GP LP | 182,263 | $4.691M | 0.0% | $25.74 | $26.35 | — | SHS CL A | 874696107 |
| — | NEVSUN RES LTD | 1,922,500 | $4.691M | 0.0% | $2.44 | $3.11 | — | COM | 64156L101 |
| ACCO | ACCO BRANDS CORP | 382,747 | $4.67M | 0.0% | $12.20 * | $8.90 | +0.7% | COM | 00081T108 |
| UFI | UNIFI INC | 130,100 | $4.667M | 0.0% | $35.87 | $27.35 | +32.3% | COM NEW | 904677200 |
| FNWB | FIRST NORTHWEST BANCORP | 285,812 | $4.659M | 0.0% | $16.30 * | $12.73 | +19.6% | COM | 335834107 |
| — | TELEFONICA BRASIL SA | 312,953 | $4.641M | 0.0% | $14.83 | $14.49 | — | SPONSORED ADR | 87936R106 |
| — | PIXELWORKS INC | 733,246 | $4.641M | 0.0% | $6.33 | $4.15 | — | COM NEW | 72581M305 |
| NC | NACCO INDS INC | 122,900 | $4.627M | 0.0% | $37.65 * | $16.53 | +100.5% | CL A | 629579103 |
| — | AMBER RD INC | 629,600 | $4.621M | 0.0% | $7.34 | $7.77 | — | COM | 02318Y108 |
| — | BSQUARE CORP | 993,366 | $4.619M | 0.0% | $4.65 | $3.95 | — | COM NEW | 11776U300 |
| SD | SANDRIDGE ENERGY INC | 219,100 | $4.616M | 0.0% | $21.07 * | $18.63 | 0.0% | COM NEW | 80007P869 |
| — | AMERICAN NATL BANKSHARES INC | 120,300 | $4.607M | 0.0% | $38.30 | $28.47 | — | COM | 027745108 |
| MUB | ISHARES TR | 41,581 | $4.605M | 0.0% | $110.75 | $110.75 | — | NATIONAL MUN ETF | 464288414 |
| DORM | DORMAN PRODUCTS INC | 75,100 | $4.592M | 0.0% | $61.15 * | $67.80 | 0.0% | COM | 258278100 |
| — | NICHOLAS FINANCIAL INC | 520,229 | $4.578M | 0.0% | $8.80 | $14.13 | — | COM NEW | 65373J209 |
| — | REMARK HLDGS INC | 470,300 | $4.576M | 0.0% | $9.73 | $8.69 | — | COM | 75955K102 |
| CNNE | CANNAE HLDGS INC | 268,300 | $4.569M | 0.0% | $17.03 * | $16.42 | 0.0% | COM | 13765N107 |
| — | ISTAR INC | 402,400 | $4.547M | 0.0% | $11.30 | $11.44 | — | COM | 45031U101 |
| ALLT | ALLOT COMMUNICATIONS LTD | 850,700 | $4.534M | 0.0% | $5.33 | $5.54 | -2.2% | SHS | M0854Q105 |
| — | ALON USA PARTNERS LP | 265,123 | $4.531M | 0.0% | $17.09 | $12.21 | — | UT LTDPART INT | 02052T109 |
| OSG | AMBAC FINL GROUP INC | 283,100 | $4.524M | 0.0% | $15.98 * | $17.97 | -14.4% | COM NEW | 023139884 |
| CASH | META FINL GROUP INC | 48,800 | $4.521M | 0.0% | $92.64 * | $11.63 | +139.3% | COM | 59100U108 |
| — | PACIFIC MERCANTILE BANCORP | 516,000 | $4.515M | 0.0% | $8.75 | $6.98 | — | COM | 694552100 |
| — | SUPER MICRO COMPUTER INC | 215,500 | $4.509M | 0.0% | $20.92 | $24.65 | — | COM | 86800U104 |
| — | JAMES HARDIE INDS PLC | 255,000 | $4.491M | 0.0% | $17.61 | $16.73 | — | SPONSORED ADR | 47030M106 |
| WILC | G WILLI FOOD INTL LTD | 624,300 | $4.489M | 0.0% | $7.19 * | $6.90 | -12.1% | ORD | M52523103 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 268,800 | $4.489M | 0.0% | $16.70 * | $10.03 | +19.2% | COM | 946760105 |
| TGNA | TEGNA INC | 318,400 | $4.483M | 0.0% | $14.08 * | $13.08 | 0.0% | COM | 87901J105 |
| BBW | BUILD A BEAR WORKSHOP | 483,000 | $4.444M | 0.0% | $9.20 * | $8.44 | -14.6% | COM | 120076104 |
| BLKB | BLACKBAUD INC | 46,897 | $4.431M | 0.0% | $94.48 | $94.95 | 0.0% | COM | 09227Q100 |
| DGII | DIGI INTL INC | 461,400 | $4.406M | 0.0% | $9.55 * | $11.55 | -11.5% | COM | 253798102 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 381,200 | $4.403M | 0.0% | $11.55 * | $11.02 | -2.3% | COM | 639027101 |
| BCBP | BCB BANCORP INC | 303,400 | $4.399M | 0.0% | $14.50 * | $8.57 | +10.9% | COM | 055298103 |
| HIFS | HINGHAM INSTN SVGS MASS | 21,200 | $4.388M | 0.0% | $206.98 * | $138.18 | +33.3% | COM | 433323102 |
| — | YUME INC | 916,300 | $4.38M | 0.0% | $4.78 | $4.43 | — | COM | 98872B104 |
| — | MANNING & NAPIER INC | 1,214,191 | $4.371M | 0.0% | $3.60 | $11.75 | — | CL A | 56382Q102 |
| — | MTGE INVT CORP | 236,200 | $4.37M | 0.0% | $18.50 | $17.34 | — | COM | 55378A105 |
| — | ALLIANCE HOLDINGS GP LP | 163,100 | $4.369M | 0.0% | $26.79 | $26.91 | — | COM UNITS LP | 01861G100 |
| CCBG | CAPITAL CITY BK GROUP INC | 190,299 | $4.365M | 0.0% | $22.94 * | $14.02 | +44.0% | COM | 139674105 |
| CPRX | CATALYST PHARMACEUTICALS INC | 1,114,100 | $4.356M | 0.0% | $3.91 * | $2.49 | +32.9% | COM | 14888U101 |
| — | TWENTY FIRST CENTY FOX INC | 125,731 | $4.341M | 0.0% | $34.53 | $26.70 | — | CL A | 90130A101 |
| WY | WEYERHAEUSER CO | 122,981 | $4.336M | 0.0% | $35.26 * | $25.74 | 0.0% | COM | 962166104 |
| — | SYSTEMAX INC | 129,800 | $4.318M | 0.0% | $33.27 | $9.17 | — | COM | 871851101 |
| CLNE | CLEAN ENERGY FUELS CORP | 2,125,978 | $4.316M | 0.0% | $2.03 * | $3.62 | -39.0% | COM | 184499101 |
| G | GENPACT LIMITED | 135,600 | $4.304M | 0.0% | $31.74 * | $28.22 | 0.0% | SHS | G3922B107 |
| PLNT | PLANET FITNESS INC | 124,100 | $4.298M | 0.0% | $34.63 * | $29.59 | 0.0% | CL A | 72703H101 |
| — | RSP PERMIAN INC | 105,600 | $4.296M | 0.0% | $40.68 | $40.68 | — | COM | 74978Q105 |
| — | GLOBAL INDTY LTD CAYMAN | 102,064 | $4.289M | 0.0% | $42.02 | $38.81 | — | USD CL A SHS | G3933F105 |
| HXL | HEXCEL CORP NEW | 69,300 | $4.286M | 0.0% | $61.85 | $60.79 | 0.0% | COM | 428291108 |
| KFY | KORN FERRY INTL | 103,500 | $4.283M | 0.0% | $41.38 * | $30.65 | +20.6% | COM NEW | 500643200 |
| — | HERSHA HOSPITALITY TR | 246,000 | $4.28M | 0.0% | $17.40 | $21.29 | — | PR SHS BEN INT | 427825500 |
| SRLN | SSGA ACTIVE ETF TR | 90,600 | $4.275M | 0.0% | $47.19 | $47.19 | — | BLKSTN GSOSRLN | 78467V608 |
| PLPC | PREFORMED LINE PRODS CO | 60,100 | $4.27M | 0.0% | $71.05 * | $48.94 | +51.5% | COM | 740444104 |
| — | POINTER TELOCATION LTD | 229,500 | $4.269M | 0.0% | $18.60 | $10.17 | — | SHS | M7946T104 |
| — | ATLANTIC CAP BANCSHARES INC | 242,400 | $4.266M | 0.0% | $17.60 | $17.57 | — | COM | 048269203 |
| RCKY | ROCKY BRANDS INC | 225,600 | $4.264M | 0.0% | $18.90 * | $15.23 | +12.4% | COM | 774515100 |
| — | HOEGH LNG PARTNERS LP | 228,300 | $4.258M | 0.0% | $18.65 | $18.79 | — | COM UNIT LTD | Y3262R100 |
| — | BEMIS INC | 88,800 | $4.244M | 0.0% | $47.79 | $47.79 | — | COM | 081437105 |
| MG | MISTRAS GROUP INC | 180,700 | $4.241M | 0.0% | $23.47 * | $22.47 | -3.0% | COM | 60649T107 |
| GEL | GENESIS ENERGY L P | 189,400 | $4.233M | 0.0% | $22.35 | $25.01 | — | UNIT LTD PARTN | 371927104 |
| — | MEI PHARMA INC | 2,014,113 | $4.23M | 0.0% | $2.10 | $1.82 | — | COM NEW | 55279B202 |
| — | QUANTUM CORP | 747,771 | $4.21M | 0.0% | $5.63 | $7.81 | — | COM NEW | 747906501 |
| — | PARAGON COML CORP | 79,100 | $4.209M | 0.0% | $53.21 | $55.06 | — | COM NEW | 69911U403 |
| — | WESTELL TECHNOLOGIES INC | 1,121,251 | $4.205M | 0.0% | $3.75 | $3.17 | — | CL A NEW | 957541204 |
| STLD | STEEL DYNAMICS INC | 97,300 | $4.197M | 0.0% | $43.13 * | $27.34 | +18.7% | COM | 858119100 |
| — | RED LION HOTELS CORP | 425,900 | $4.195M | 0.0% | $9.85 | $7.98 | — | COM | 756764106 |
| VVX | VECTRUS INC | 135,900 | $4.193M | 0.0% | $30.85 * | $27.48 | +16.4% | COM | 92242T101 |
| SEI | SOLARIS OILFIELD INFRSTR INC | 195,800 | $4.192M | 0.0% | $21.41 * | $11.73 | +7.5% | COM CL A | 83418M103 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 247,032 | $4.187M | 0.0% | $16.95 * | $10.39 | +0.3% | SH BEN INT | 20451Q104 |
| NFG | NATIONAL FUEL GAS CO N J | 76,100 | $4.179M | 0.0% | $54.91 * | $57.91 | -1.3% | COM | 636180101 |
| — | HOWARD HUGHES CORP | 31,771 | $4.171M | 0.0% | $131.28 | $126.06 | — | COM | 44267D107 |
| — | TARENA INTL INC | 276,700 | $4.148M | 0.0% | $14.99 | $16.33 | — | ADR | 876108101 |
| KINS | KINGSTONE COS INC | 220,331 | $4.142M | 0.0% | $18.80 * | $10.28 | +47.6% | COM | 496719105 |
| — | SIRIUS XM HLDGS INC | 772,200 | $4.139M | 0.0% | $5.36 | $4.04 | — | COM | 82968B103 |
| — | VIVUS INC | 8,231,154 | $4.137M | 0.0% | $0.50 | $1.21 | — | COM | 928551100 |
| VET | VERMILION ENERGY INC | 113,500 | $4.122M | 0.0% | $36.32 * | $36.04 | -3.3% | COM | 923725105 |
| — | NEWFIELD EXPL CO | 130,700 | $4.121M | 0.0% | $31.53 | $28.46 | — | COM | 651290108 |
| — | ITAU CORPBANCA | 305,300 | $4.103M | 0.0% | $13.44 | $12.76 | — | SPONSORED ADR | 45033E105 |
| AAT | AMERICAN ASSETS TR INC | 107,100 | $4.096M | 0.0% | $38.24 | $38.24 | — | COM | 024013104 |
| — | OTONOMY INC | 737,650 | $4.094M | 0.0% | $5.55 | $5.55 | — | COM | 68906L105 |
| — | LEXINGTON REALTY TRUST | 423,982 | $4.091M | 0.0% | $9.65 | $9.85 | — | COM | 529043101 |
| EGAN | EGAIN CORP | 778,014 | $4.085M | 0.0% | $5.25 * | $3.27 | +12.6% | COM NEW | 28225C806 |
| — | WILLIAMS PARTNERS L P NEW | 104,934 | $4.069M | 0.0% | $38.78 | $38.85 | — | COM UNIT LTD PAR | 96949L105 |
| AKO/A | EMBOTELLADORA ANDINA S A | 153,100 | $4.059M | 0.0% | $26.51 | $25.53 | — | SPON ADR A | 29081P204 |
| — | US ECOLOGY INC | 79,500 | $4.055M | 0.0% | $51.01 | $36.34 | — | COM | 91732J102 |
| — | INOVALON HLDGS INC | 270,300 | $4.055M | 0.0% | $15.00 | $15.00 | — | COM CL A | 45781D101 |
| — | PRIMO WTR CORP | 322,155 | $4.049M | 0.0% | $12.57 | $8.68 | — | COM | 74165N105 |
| VRSK | VERISK ANALYTICS INC | 42,100 | $4.042M | 0.0% | $96.01 * | $81.20 | +6.5% | COM | 92345Y106 |
| — | BBVA BANCO FRANCES S A | 160,408 | $4.042M | 0.0% | $25.20 | $19.06 | — | SPONSORED ADR | 07329M100 |
| UG | UNITED GUARDIAN INC | 218,300 | $4.039M | 0.0% | $18.50 | $21.76 | -15.5% | COM | 910571108 |
| — | HIGHPOWER INTL INC | 1,090,700 | $4.036M | 0.0% | $3.70 | $4.15 | — | COM | 43113X101 |
| — | PICO HLDGS INC | 315,238 | $4.035M | 0.0% | $12.80 | $14.77 | — | COM NEW | 693366205 |
| CDXS | CODEXIS INC | 482,100 | $4.026M | 0.0% | $8.35 * | $3.22 | +115.1% | COM | 192005106 |
| ORN | ORION GROUP HOLDINGS INC | 513,694 | $4.022M | 0.0% | $7.83 * | $7.85 | -5.4% | COM | 68628V308 |
| — | AG MTG INVT TR INC | 211,500 | $4.021M | 0.0% | $19.01 | $19.12 | — | COM | 001228105 |
| CSPI | CSP INC | 253,890 | $4.015M | 0.0% | $15.81 * | $3.12 | +55.2% | COM | 126389105 |
| — | REALNETWORKS INC | 1,164,323 | $3.982M | 0.0% | $3.42 | $6.46 | — | COM NEW | 75605L708 |
| — | POWERSHARES QQQ TRUST | 25,500 | $3.972M | 0.0% | $155.76 | $155.76 | — | UNIT SER 1 | 73935A104 |
| — | TERRA NITROGEN CO L P | 49,630 | $3.961M | 0.0% | $79.81 | $86.79 | — | COM UNIT | 881005201 |
| GVA | GRANITE CONSTR INC | 62,400 | $3.958M | 0.0% | $63.43 | $62.43 | 0.0% | COM | 387328107 |
| MLP | MAUI LD & PINEAPPLE INC | 228,300 | $3.95M | 0.0% | $17.30 * | $15.33 | +2.2% | COM | 577345101 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 424,400 | $3.947M | 0.0% | $9.30 | $11.65 | — | COM | 44157R109 |
| AWRE | AWARE INC MASS | 876,474 | $3.944M | 0.0% | $4.50 | $4.27 | +7.0% | COM | 05453N100 |
| — | SEASPINE HLDGS CORP | 389,000 | $3.937M | 0.0% | $10.12 | $10.78 | — | COM | 81255T108 |
| MMI | MARCUS & MILLICHAP INC | 120,700 | $3.936M | 0.0% | $32.61 * | $24.77 | +11.3% | COM | 566324109 |
| — | PLAYA HOTELS & RESORTS NV | 362,928 | $3.916M | 0.0% | $10.79 | $10.54 | — | SHS | N70544106 |
| VICR | VICOR CORP | 186,900 | $3.906M | 0.0% | $20.90 * | $10.15 | +120.5% | COM | 925815102 |
| — | PFSWEB INC | 525,539 | $3.905M | 0.0% | $7.43 | $6.79 | — | COM NEW | 717098206 |
| — | GREAT ELM CAP GROUP INC | 959,509 | $3.886M | 0.0% | $4.05 | $3.56 | — | COM NEW | 39036P209 |
| SMBC | SOUTHERN MO BANCORP INC | 103,300 | $3.883M | 0.0% | $37.59 * | $25.61 | +28.7% | COM | 843380106 |
| — | ENGILITY HLDGS INC NEW | 136,500 | $3.873M | 0.0% | $28.37 | $29.16 | — | COM | 29286C107 |
| TPB | TURNING PT BRANDS INC | 182,300 | $3.852M | 0.0% | $21.13 * | $16.37 | +7.7% | COM | 90041L105 |
| — | WEB COM GROUP INC | 176,500 | $3.848M | 0.0% | $21.80 | $24.31 | — | COM | 94733A104 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 153,967 | $3.841M | 0.0% | $24.95 | $24.22 | — | COM UNIT RP LP | 960417103 |
| MITK | MITEK SYS INC | 425,976 | $3.812M | 0.0% | $8.95 | $8.95 | +1.9% | COM NEW | 606710200 |
| — | REV GROUP INC | 116,900 | $3.803M | 0.0% | $32.53 | $32.53 | — | COM | 749527107 |
| GORO | GOLD RESOURCE CORP | 864,200 | $3.802M | 0.0% | $4.40 * | $3.61 | +8.2% | COM | 38068T105 |
| — | SUNSHINE BANCORP INC | 165,700 | $3.801M | 0.0% | $22.94 | $21.30 | — | COM | 86777J108 |
| — | CONCURRENT COMPUTER CORP NEW | 659,719 | $3.8M | 0.0% | $5.76 | $7.55 | — | COM PAR $.01 | 206710402 |
| — | ATLANTIC COAST FINL CORP | 402,000 | $3.791M | 0.0% | $9.43 | $7.10 | — | COM | 048426100 |
| — | ARQULE INC | 2,295,703 | $3.788M | 0.0% | $1.65 | $1.73 | — | COM | 04269E107 |
| — | PARAMOUNT GROUP INC | 238,900 | $3.787M | 0.0% | $15.85 | $15.85 | — | COM | 69924R108 |
| — | CYBERARK SOFTWARE LTD | 91,417 | $3.784M | 0.0% | $41.39 | $41.39 | — | SHS | M2682V108 |
| PTCT | PTC THERAPEUTICS INC | 226,600 | $3.78M | 0.0% | $16.68 | $16.93 | 0.0% | COM | 69366J200 |
| — | SAGE THERAPEUTICS INC | 22,931 | $3.777M | 0.0% | $164.71 | $164.71 | — | COM | 78667J108 |
| KVHI | KVH INDS INC | 364,800 | $3.776M | 0.0% | $10.35 * | $10.61 | +4.8% | COM | 482738101 |
| XLU | SELECT SECTOR SPDR TR | 71,500 | $3.767M | 0.0% | $52.69 | $50.87 | — | SBI INT-UTILS | 81369Y886 |
| — | OCH ZIFF CAP MGMT GROUP | 1,506,953 | $3.767M | 0.0% | $2.50 | $2.49 | — | CL A | 67551U105 |
| BOOM | DMC GLOBAL INC | 150,000 | $3.758M | 0.0% | $25.05 * | $13.37 | +51.3% | COM | 23291C103 |
| — | TEXAS PAC LD TR | 8,412 | $3.757M | 0.0% | $446.62 | $290.69 | — | SUB CTF PROP I T | 882610108 |
| — | EDGEWATER TECHNOLOGY INC | 601,200 | $3.751M | 0.0% | $6.24 | $4.94 | — | COM | 280358102 |
| — | A H BELO CORP | 780,500 | $3.746M | 0.0% | $4.80 | $7.34 | — | COM CL A | 001282102 |
| CYD | CHINA YUCHAI INTL LTD | 156,000 | $3.744M | 0.0% | $24.00 * | $7.14 | +115.3% | COM | G21082105 |
| — | TETRAPHASE PHARMACEUTICALS I | 592,493 | $3.733M | 0.0% | $6.30 | $6.60 | — | COM | 88165N105 |
| — | FARO TECHNOLOGIES INC | 79,242 | $3.724M | 0.0% | $47.00 | $34.79 | — | COM | 311642102 |
| — | IMMUNOMEDICS INC | 230,474 | $3.724M | 0.0% | $16.16 | $13.98 | — | COM | 452907108 |
| ITIC | INVESTORS TITLE CO | 18,600 | $3.689M | 0.0% | $198.33 * | $94.87 | +102.6% | COM | 461804106 |
| — | TERRAFORM PWR INC | 307,356 | $3.676M | 0.0% | $11.96 | $11.96 | — | COM CL A | 88104R209 |
| VKTX | VIKING THERAPEUTICS INC | 903,300 | $3.667M | 0.0% | $4.06 * | $2.15 | +34.8% | COM | 92686J106 |
| INBK | FIRST INTERNET BANCORP | 96,100 | $3.666M | 0.0% | $38.15 * | $27.97 | +33.6% | COM | 320557101 |
| — | ENERPLUS CORP | 373,803 | $3.66M | 0.0% | $9.79 | $9.56 | — | COM | 292766102 |
| PKOH | PARK OHIO HLDGS CORP | 79,600 | $3.658M | 0.0% | $45.95 * | $30.50 | +24.1% | COM | 700666100 |
| — | GLOBALSCAPE INC | 1,028,600 | $3.652M | 0.0% | $3.55 | $3.16 | — | COM | 37940G109 |
| FMBH | FIRST MID ILL BANCSHARES INC | 94,700 | $3.65M | 0.0% | $38.54 * | $23.55 | +35.1% | COM | 320866106 |
| IIJIY | INTERNET INITIATIVE JAPAN IN | 400,400 | $3.648M | 0.0% | $9.11 | $18.47 | — | SPONSORED ADR | 46059T109 |
| — | HUTTIG BLDG PRODS INC | 547,800 | $3.643M | 0.0% | $6.65 | $6.15 | — | COM | 448451104 |
| WRLD | WORLD ACCEP CORP DEL | 45,000 | $3.632M | 0.0% | $80.71 | $78.57 | +2.4% | COM | 981419104 |
| ANGL | VANECK VECTORS ETF TR | 121,000 | $3.624M | 0.0% | $29.95 | $29.95 | — | FALLEN ANGEL HG | 92189F437 |
| — | XENITH BANKSHARES INC NEW | 107,126 | $3.624M | 0.0% | $33.83 | $29.38 | — | COM NEW | 984102202 |
| — | CALITHERA BIOSCIENCES INC | 432,956 | $3.615M | 0.0% | $8.35 | $11.08 | — | COM | 13089P101 |
| AZN | ASTRAZENECA PLC | 103,900 | $3.605M | 0.0% | $34.70 | $34.70 | — | SPONSORED ADR | 046353108 |
| VRTS | VIRTUS INVT PARTNERS INC | 31,229 | $3.593M | 0.0% | $115.05 * | $88.48 | +3.8% | COM | 92828Q109 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 428,651 | $3.591M | 0.0% | $8.38 * | $5.00 | +33.7% | ORD | 559166103 |
| — | VANECK VECTORS ETF TR | 169,200 | $3.589M | 0.0% | $21.21 | $21.21 | — | RUSSIA ETF | 92189F403 |
| AIRT | AIR T INC | 145,300 | $3.588M | 0.0% | $24.69 * | $7.76 | +79.7% | COM | 009207101 |
| VCYT | VERACYTE INC | 549,300 | $3.587M | 0.0% | $6.53 * | $7.44 | -0.0% | COM | 92337F107 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 14,500 | $3.587M | 0.0% | $247.38 | $247.38 | — | UT SER 1 | 78467X109 |
| — | INTELSAT S A | 1,055,355 | $3.578M | 0.0% | $3.39 | $3.61 | — | COM | L5140P101 |
| OPY | OPPENHEIMER HLDGS INC | 133,500 | $3.578M | 0.0% | $26.80 * | $19.90 | +18.3% | CL A NON VTG | 683797104 |
| — | CRESCENT PT ENERGY CORP | 468,817 | $3.572M | 0.0% | $7.62 | $7.87 | — | COM | 22576C101 |
| LGIH | LGI HOMES INC | 47,500 | $3.564M | 0.0% | $75.03 * | $63.51 | 0.0% | COM | 50187T106 |
| — | NEW YORK & CO INC | 1,237,200 | $3.538M | 0.0% | $2.86 | $2.55 | — | COM | 649295102 |
| AGYS | AGILYSYS INC | 288,000 | $3.537M | 0.0% | $12.28 | $10.83 | +12.8% | COM | 00847J105 |
| STRT | STRATTEC SEC CORP | 81,165 | $3.535M | 0.0% | $43.55 * | $50.65 | -18.1% | COM | 863111100 |
| IESC | IES HLDGS INC | 204,632 | $3.53M | 0.0% | $17.25 * | $13.66 | +32.1% | COM | 44951W106 |
| — | CRH PLC | 97,800 | $3.53M | 0.0% | $36.09 | $34.73 | — | ADR | 12626K203 |
| — | BROOKFIELD PPTY PARTNERS L P | 159,114 | $3.526M | 0.0% | $22.16 | $22.28 | — | UNIT LTD PARTN | G16249107 |
| NIC | NICOLET BANKSHARES INC | 64,315 | $3.521M | 0.0% | $54.75 | $51.00 | +9.5% | COM | 65406E102 |
| — | TURQUOISE HILL RES LTD | 1,025,838 | $3.519M | 0.0% | $3.43 | $3.40 | — | COM | 900435108 |
| — | GAIN CAP HLDGS INC | 351,700 | $3.517M | 0.0% | $10.00 | $7.33 | — | COM | 36268W100 |
| — | CALUMET SPECIALTY PRODS PTNR | 456,700 | $3.517M | 0.0% | $7.70 | $7.58 | — | UT LTD PARTNER | 131476103 |
| — | LIBBEY INC | 467,200 | $3.513M | 0.0% | $7.52 | $21.67 | — | COM | 529898108 |
| 1741046D | STERIS PLC | 40,100 | $3.508M | 0.0% | $87.48 | $88.40 | — | SHS USD | G84720104 |
| FTSL | FIRST TR EXCHANGE TRADED FD | 73,000 | $3.507M | 0.0% | $48.04 | $48.04 | — | SENIOR LN FD | 33738D309 |
| — | NEW YORK MTG TR INC | 568,300 | $3.506M | 0.0% | $6.17 | $6.17 | — | COM PAR $.02 | 649604501 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 84,700 | $3.494M | 0.0% | $41.25 * | $31.86 | +24.7% | COM | 842873101 |
| — | NOVAVAX INC | 2,815,565 | $3.491M | 0.0% | $1.24 | $1.16 | — | COM | 670002104 |
| — | VASCO DATA SEC INTL INC | 250,170 | $3.477M | 0.0% | $13.90 | $14.96 | — | COM | 92230Y104 |
| — | SAFEGUARD SCIENTIFICS INC | 309,417 | $3.465M | 0.0% | $11.20 | $12.93 | — | COM NEW | 786449207 |
| — | BOARDWALK PIPELINE PARTNERS | 266,900 | $3.446M | 0.0% | $12.91 | $14.74 | — | UT LTD PARTNER | 096627104 |
| — | ALIO GOLD INC | 937,780 | $3.442M | 0.0% | $3.67 | $4.28 | — | COM | 01627X108 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 155,600 | $3.442M | 0.0% | $22.12 * | $17.24 | +4.9% | COM | 319390100 |
| BOKF | BOK FINL CORP | 37,242 | $3.438M | 0.0% | $92.32 * | $65.22 | +9.9% | COM NEW | 05561Q201 |
| FLXS | FLEXSTEEL INDS INC | 73,500 | $3.438M | 0.0% | $46.78 * | $39.37 | -0.7% | COM | 339382103 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 2,695,100 | $3.423M | 0.0% | $1.27 | $4.36 | -71.0% | COM | 171046105 |
| XNCR | XENCOR INC | 156,000 | $3.42M | 0.0% | $21.92 | $22.01 | -1.5% | COM | 98401F105 |
| HLT | HILTON WORLDWIDE HLDGS INC | 42,600 | $3.402M | 0.0% | $79.86 * | $72.05 | 0.0% | COM | 43300A203 |
| — | ISRAEL CHEMICALS LTD | 841,700 | $3.4M | 0.0% | $4.04 | $4.35 | — | SHS | M5920A109 |
| BKU | BANKUNITED INC | 83,400 | $3.396M | 0.0% | $40.72 * | $26.06 | +8.1% | COM | 06652K103 |
| — | NXSTAGE MEDICAL INC | 139,900 | $3.39M | 0.0% | $24.23 | $24.23 | — | COM | 67072V103 |
| — | UNIVERSAL FST PRODS INC | 90,109 | $3.39M | 0.0% | $37.62 | $78.43 | — | COM | 913543104 |
| — | O2MICRO INTERNATIONAL LTD | 2,022,900 | $3.376M | 0.0% | $1.67 | $3.17 | — | SPONS ADR | 67107W100 |
| TTI | TETRA TECHNOLOGIES INC DEL | 788,300 | $3.366M | 0.0% | $4.27 * | $3.42 | +0.9% | COM | 88162F105 |
| AP | AMPCO-PITTSBURGH CORP | 271,200 | $3.363M | 0.0% | $12.40 * | $14.45 | +4.4% | COM | 032037103 |
| — | CONSOLIDATED COMM HLDGS INC | 275,541 | $3.359M | 0.0% | $12.19 | $19.08 | — | COM | 209034107 |
| — | THESTREET INC | 2,316,393 | $3.359M | 0.0% | $1.45 | $1.74 | — | COM | 88368Q103 |
| CF | CF INDS HLDGS INC | 78,900 | $3.356M | 0.0% | $42.53 * | $30.73 | 0.0% | COM | 125269100 |
| ESP | ESPEY MFG & ELECTRS CORP | 139,900 | $3.352M | 0.0% | $23.96 * | $16.72 | +2.6% | COM | 296650104 |
| — | NEW MEDIA INVT GROUP INC | 199,700 | $3.351M | 0.0% | $16.78 | $16.78 | — | COM | 64704V106 |
| FMC | F M C CORP | 35,400 | $3.351M | 0.0% | $94.66 * | $65.31 | 0.0% | COM NEW | 302491303 |
| NWS | NEWS CORP NEW | 201,342 | $3.35M | 0.0% | $16.64 * | $13.00 | +7.6% | CL B | 65249B208 |
| TZOO | TRAVELZOO | 518,700 | $3.346M | 0.0% | $6.45 * | $11.46 | -40.1% | COM NEW | 89421Q205 |
| FLL | FULL HOUSE RESORTS INC | 858,913 | $3.341M | 0.0% | $3.89 * | $2.22 | +49.6% | COM | 359678109 |
| DHX | DHI GROUP INC | 1,757,500 | $3.339M | 0.0% | $1.90 * | $6.20 | -66.6% | COM | 23331S100 |
| XLB | SELECT SECTOR SPDR TR | 55,000 | $3.329M | 0.0% | $60.53 | $60.53 | — | SBI MATERIALS | 81369Y100 |
| BIL | SPDR SER TR | 36,350 | $3.322M | 0.0% | $91.39 | $91.39 | — | SPDR BLOOMBERG | 78468R663 |
| MTUS | TIMKENSTEEL CORP | 217,390 | $3.302M | 0.0% | $15.19 | $15.22 | -0.1% | COM | 887399103 |
| UTI | UNIVERSAL TECHNICAL INST INC | 1,374,000 | $3.298M | 0.0% | $2.40 * | $7.69 | -59.1% | COM | 913915104 |
| AMBA | AMBARELLA INC | 56,100 | $3.296M | 0.0% | $58.75 * | $55.57 | 0.0% | SHS | G037AX101 |
| UMBF | UMB FINL CORP | 45,800 | $3.294M | 0.0% | $71.92 * | $73.32 | +0.2% | COM | 902788108 |
| TSQ | TOWNSQUARE MEDIA INC | 428,700 | $3.292M | 0.0% | $7.68 * | $9.19 | -4.7% | CL A | 892231101 |
| CRD/A | CRAWFORD & CO | 387,000 | $3.29M | 0.0% | $8.50 * | $5.14 | +35.5% | CL A | 224633206 |
| — | PREFERRED APT CMNTYS INC | 162,300 | $3.287M | 0.0% | $20.25 | $18.34 | — | COM | 74039L103 |
| FSBW | FS BANCORP INC | 60,000 | $3.274M | 0.0% | $54.57 * | $19.73 | +15.2% | COM | 30263Y104 |
| — | MITEL NETWORKS CORP | 395,955 | $3.259M | 0.0% | $8.23 | $8.95 | — | COM | 60671Q104 |
| EWY | ISHARES INC | 43,364 | $3.249M | 0.0% | $74.92 | $72.80 | — | MSCI STH KOR ETF | 464286772 |
| ACU | ACME UTD CORP | 138,800 | $3.248M | 0.0% | $23.40 * | $14.25 | +40.1% | COM | 004816104 |
| — | KEY TECHNOLOGY INC | 175,900 | $3.242M | 0.0% | $18.43 | $14.90 | — | COM | 493143101 |
| — | CYRUSONE INC | 54,286 | $3.232M | 0.0% | $59.54 | $58.93 | — | COM | 23283R100 |
| — | ENVIVA PARTNERS LP | 116,722 | $3.227M | 0.0% | $27.65 | $26.22 | — | COM UNIT | 29414J107 |
| FRD | FRIEDMAN INDS INC | 564,900 | $3.209M | 0.0% | $5.68 * | $7.81 | -33.0% | COM | 358435105 |
| — | RUBICON PROJ INC | 1,712,300 | $3.202M | 0.0% | $1.87 | $3.62 | — | COM | 78112V102 |
| RBCAA | REPUBLIC BANCORP KY | 84,000 | $3.194M | 0.0% | $38.02 * | $29.93 | +34.3% | CL A | 760281204 |
| GABC | GERMAN AMERN BANCORP INC | 90,300 | $3.19M | 0.0% | $35.33 * | $20.31 | +45.8% | COM | 373865104 |
| — | GROUPE CGI INC | 58,400 | $3.177M | 0.0% | $54.40 | $54.40 | — | CL A SUB VTG | 39945C109 |
| EPI | WISDOMTREE TR | 114,100 | $3.177M | 0.0% | $27.84 | $27.84 | — | INDIA ERNGS FD | 97717W422 |
| — | ELLINGTON FINANCIAL LLC | 218,564 | $3.171M | 0.0% | $14.51 | $16.15 | — | COM | 288522303 |
| VCIT | VANGUARD SCOTTSDALE FDS | 36,212 | $3.165M | 0.0% | $87.40 | $87.40 | — | INT-TERM CORP | 92206C870 |
| HURC | HURCO COMPANIES INC | 74,882 | $3.16M | 0.0% | $42.20 * | $34.64 | +25.4% | COM | 447324104 |
| CAT | CATERPILLAR INC DEL | 20,000 | $3.152M | 0.0% | $157.60 * | $80.12 | +45.2% | COM | 149123101 |
| — | REVANCE THERAPEUTICS INC | 87,956 | $3.144M | 0.0% | $35.75 | $27.27 | — | COM | 761330109 |
| GNW | GENWORTH FINL INC | 1,008,300 | $3.136M | 0.0% | $3.11 * | $3.57 | -3.1% | COM CL A | 37247D106 |
| — | PEOPLES UTAH BANCORP | 103,100 | $3.124M | 0.0% | $30.30 | $24.94 | — | COM | 712706209 |
| — | CLAYMORE EXCHANGE TRD FD TR | 62,200 | $3.119M | 0.0% | $50.14 | $50.14 | — | GUGG ULTR SH DUR | 18383M654 |
| NL | NL INDS INC | 218,600 | $3.115M | 0.0% | $14.25 * | $4.15 | +105.5% | COM NEW | 629156407 |
| SKY | SKYLINE CORP | 242,200 | $3.112M | 0.0% | $12.85 * | $9.16 | +34.1% | COM | 830830105 |
| — | RADISYS CORP | 3,094,099 | $3.11M | 0.0% | $1.01 | $3.29 | — | COM | 750459109 |
| — | ARES MGMT L P | 155,279 | $3.106M | 0.0% | $20.00 | $18.81 | — | COM UNIT RP IN | 04014Y101 |
| — | ZAFGEN INC | 670,967 | $3.1M | 0.0% | $4.62 | $3.81 | — | COM | 98885E103 |
| MTEX | MANNATECH INC | 206,581 | $3.099M | 0.0% | $15.00 * | $15.53 | -7.3% | COM NEW | 563771203 |
| — | INTL FCSTONE INC | 72,697 | $3.092M | 0.0% | $42.53 | $38.60 | — | COM | 46116V105 |
| — | ALBIREO PHARMA INC | 120,732 | $3.091M | 0.0% | $25.60 | $17.73 | — | COM | 01345P106 |
| — | STARRETT L S CO | 359,320 | $3.09M | 0.0% | $8.60 | $11.79 | — | CL A | 855668109 |
| EME | EMCOR GROUP INC | 37,799 | $3.09M | 0.0% | $81.75 * | $62.98 | +19.2% | COM | 29084Q100 |
| — | NEVADA GOLD & CASINOS INC | 1,156,700 | $3.088M | 0.0% | $2.67 | $1.44 | — | COM NEW | 64126Q206 |
| — | CHINA XD PLASTICS CO LTD | 671,028 | $3.087M | 0.0% | $4.60 | $6.46 | — | COM | 16948F107 |
| — | BLUE BUFFALO PET PRODS INC | 93,600 | $3.069M | 0.0% | $32.79 | $23.26 | — | COM | 09531U102 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 119,001 | $3.057M | 0.0% | $25.69 * | $26.23 | 0.0% | COM CL A | 40701T104 |
| NKSH | NATIONAL BANKSHARES INC VA | 67,200 | $3.054M | 0.0% | $45.45 * | $20.76 | +50.4% | COM | 634865109 |
| — | ARGO GROUP INTL HLDGS LTD | 49,343 | $3.042M | 0.0% | $61.65 | $61.09 | — | COM | G0464B107 |
| RLI | RLI CORP | 50,100 | $3.039M | 0.0% | $60.66 * | $21.30 | +4.9% | COM | 749607107 |
| CWCO | CONSOLIDATED WATER CO INC | 240,100 | $3.025M | 0.0% | $12.60 * | $9.12 | +16.1% | ORD | G23773107 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 657,700 | $3.025M | 0.0% | $4.60 | $8.17 | — | CL A | 18451C109 |
| HFWA | HERITAGE FINL CORP WASH | 97,689 | $3.009M | 0.0% | $30.80 | $17.76 | +73.4% | COM | 42722X106 |
| — | CHINA DISTANCE ED HLDGS LTD | 324,558 | $3.009M | 0.0% | $9.27 | $14.96 | — | SPONS ADR | 16944W104 |
| — | COMPUTER TASK GROUP INC | 589,500 | $3.006M | 0.0% | $5.10 | $7.11 | — | COM | 205477102 |
| — | CODORUS VY BANCORP INC | 109,169 | $3.005M | 0.0% | $27.53 | $23.64 | — | COM | 192025104 |
| XLY | SELECT SECTOR SPDR TR | 30,400 | $3M | 0.0% | $98.68 | $98.68 | — | SBI CONS DISCR | 81369Y407 |
| — | NRG YIELD INC | 158,700 | $2.991M | 0.0% | $18.85 | $18.85 | — | CL A NEW | 62942X306 |
| — | U.S. AUTO PARTS NETWORK INC | 1,185,500 | $2.987M | 0.0% | $2.52 | $2.71 | — | COM | 90343C100 |
| — | INFRAREIT INC | 160,700 | $2.986M | 0.0% | $18.58 | $19.42 | — | COM | 45685L100 |
| TAC | TRANSALTA CORP | 501,200 | $2.982M | 0.0% | $5.95 | $5.96 | -0.1% | COM | 89346D107 |
| — | LASALLE HOTEL PPTYS | 105,800 | $2.97M | 0.0% | $28.07 | $28.07 | — | COM SH BEN INT | 517942108 |
| — | AQUA AMERICA INC | 75,717 | $2.97M | 0.0% | $39.23 | $39.23 | — | COM | 03836W103 |
| — | ASHFORD HOSPITALITY PRIME IN | 303,834 | $2.956M | 0.0% | $9.73 | $11.59 | — | COM | 044102101 |
| EWA | ISHARES INC | 127,500 | $2.954M | 0.0% | $23.17 | $23.17 | — | MSCI AUST ETF | 464286103 |
| FANG | DIAMONDBACK ENERGY INC | 23,400 | $2.954M | 0.0% | $126.24 * | $83.84 | 0.0% | COM | 25278X109 |
| — | ORBCOMM INC | 289,700 | $2.949M | 0.0% | $10.18 | $10.19 | — | COM | 68555P100 |
| — | GLYCOMIMETICS INC | 174,500 | $2.93M | 0.0% | $16.79 | $13.70 | — | COM | 38000Q102 |
| — | SUTHERLAND ASSET MGMT CORP M | 193,300 | $2.928M | 0.0% | $15.15 | $14.45 | — | COM | 86933G105 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 247,799 | $2.924M | 0.0% | $11.80 * | $10.56 | +9.5% | COM | 46269C102 |
| — | UNILEVER PLC | 52,800 | $2.922M | 0.0% | $55.34 | $55.34 | — | SPON ADR NEW | 904767704 |
| WERN | WERNER ENTERPRISES INC | 74,763 | $2.89M | 0.0% | $38.66 * | $36.33 | 0.0% | COM | 950755108 |
| — | NEXEO SOLUTIONS INC | 317,500 | $2.889M | 0.0% | $9.10 | $9.10 | — | COM SHS | 65342H102 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 143,700 | $2.888M | 0.0% | $20.10 * | $22.82 | -4.8% | CLASS A | G4095J109 |
| MSBI | MIDLAND STS BANCORP INC ILL | 88,908 | $2.888M | 0.0% | $32.48 * | $21.44 | +0.8% | COM | 597742105 |
| — | CONSOLIDATED TOMOKA LD CO | 45,400 | $2.883M | 0.0% | $63.50 | $56.79 | — | COM | 210226106 |
| — | HAYNES INTERNATIONAL INC | 89,746 | $2.876M | 0.0% | $32.05 | $32.05 | — | COM NEW | 420877201 |
| — | SYNACOR INC | 1,248,300 | $2.871M | 0.0% | $2.30 | $2.65 | — | COM | 871561106 |
| — | BEAR ST FINL INC | 280,374 | $2.868M | 0.0% | $10.23 | $9.89 | — | COM | 073844102 |
| — | GP STRATEGIES CORP | 123,294 | $2.86M | 0.0% | $23.20 | $23.28 | — | COM | 36225V104 |
| TR | TOOTSIE ROLL INDS INC | 78,489 | $2.857M | 0.0% | $36.40 * | $30.38 | +0.7% | COM | 890516107 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 47,200 | $2.856M | 0.0% | $60.51 | $60.51 | — | GLB EX US ETF | 922042676 |
| WWW | WOLVERINE WORLD WIDE INC | 88,800 | $2.831M | 0.0% | $31.88 * | $24.46 | 0.0% | COM | 978097103 |
| EWBC | EAST WEST BANCORP INC | 46,533 | $2.831M | 0.0% | $60.84 * | $48.95 | 0.0% | COM | 27579R104 |
| — | ANGLOGOLD ASHANTI LTD | 277,700 | $2.83M | 0.0% | $10.19 | $9.29 | — | SPONSORED ADR | 035128206 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 175,800 | $2.822M | 0.0% | $16.05 * | $14.00 | +9.0% | CL A | 828359109 |
| — | RELX NV | 122,079 | $2.816M | 0.0% | $23.07 | $18.80 | — | SPONSORED ADR | 75955B102 |
| EVOL | EVOLVING SYS INC | 596,499 | $2.804M | 0.0% | $4.70 * | $6.20 | -26.0% | COM NEW | 30049R209 |
| — | DERMIRA INC | 100,600 | $2.798M | 0.0% | $27.81 | $29.81 | — | COM | 24983L104 |
| — | VONAGE HLDGS CORP | 274,626 | $2.793M | 0.0% | $10.17 | $6.85 | — | COM | 92886T201 |
| GAMI | GAMCO INVESTORS INC | 94,000 | $2.787M | 0.0% | $29.65 * | $23.13 | -3.9% | CL A COM | 361438104 |
| — | STEELCASE INC | 183,093 | $2.783M | 0.0% | $15.20 | $15.12 | — | CL A | 858155203 |
| IBP | INSTALLED BLDG PRODS INC | 36,500 | $2.772M | 0.0% | $75.95 * | $38.27 | +66.8% | COM | 45780R101 |
| QTRHF | QUARTERHILL INC | 1,502,700 | $2.765M | 0.0% | $1.84 * | $1.64 | +6.5% | COM | 747713105 |
| TPC | TUTOR PERINI CORP | 108,800 | $2.758M | 0.0% | $25.35 * | $26.86 | -0.9% | COM | 901109108 |
| CNXN | PC CONNECTION INC | 105,200 | $2.757M | 0.0% | $26.21 * | $20.48 | +21.1% | COM | 69318J100 |
| — | POWERSHARES ETF TR II | 145,500 | $2.757M | 0.0% | $18.95 | $18.95 | — | FDM HG YLD RAFI | 73936T557 |
| — | SIERRA ONCOLOGY INC | 738,700 | $2.755M | 0.0% | $3.73 | $2.72 | — | COM | 82640U107 |
| CHMG | CHEMUNG FINL CORP | 57,239 | $2.753M | 0.0% | $48.10 * | $25.73 | +49.0% | COM | 164024101 |
| HCM | HUTCHISON CHINA MEDITECH LTD | 69,800 | $2.752M | 0.0% | $39.43 | $22.83 | — | SPONSORED ADR | 44842L103 |
| OKTA | OKTA INC | 107,400 | $2.751M | 0.0% | $25.61 * | $25.35 | +10.3% | CL A | 679295105 |
| — | GREENHILL & CO INC | 140,100 | $2.732M | 0.0% | $19.50 | $26.17 | — | COM | 395259104 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 471,924 | $2.728M | 0.0% | $5.78 | $5.22 | — | COM | 518415104 |
| LCUT | LIFETIME BRANDS INC | 165,275 | $2.727M | 0.0% | $16.50 * | $13.07 | +12.7% | COM | 53222Q103 |
| FMNB | FARMERS NATL BANC CORP | 184,900 | $2.727M | 0.0% | $14.75 * | $7.54 | +43.3% | COM | 309627107 |
| — | PREMIER FINL BANCORP INC | 135,731 | $2.725M | 0.0% | $20.08 | $18.60 | — | COM | 74050M105 |
| — | WYNDHAM WORLDWIDE CORP | 23,500 | $2.723M | 0.0% | $115.87 | $115.87 | — | COM | 98310W108 |
| IEI | ISHARES TR | 22,285 | $2.722M | 0.0% | $122.14 | $122.14 | — | 3 7 YR TREAS BD | 464288661 |
| EPAM | EPAM SYS INC | 25,300 | $2.718M | 0.0% | $107.43 * | $93.78 | +5.5% | COM | 29414B104 |
| JKHY | HENRY JACK & ASSOC INC | 23,200 | $2.713M | 0.0% | $116.94 * | $74.76 | +35.7% | COM | 426281101 |
| LFVN | LIFEVANTAGE CORP | 570,028 | $2.713M | 0.0% | $4.76 * | $9.07 | -42.1% | COM NEW | 53222K205 |
| — | SUPPORT COM INC | 1,115,963 | $2.701M | 0.0% | $2.42 | $2.23 | — | COM NEW | 86858W200 |
| — | HILL INTERNATIONAL INC | 494,500 | $2.695M | 0.0% | $5.45 | $4.98 | — | COM | 431466101 |
| — | PFENEX INC | 1,010,600 | $2.688M | 0.0% | $2.66 | $4.87 | — | COM | 717071104 |
| CAPL | CROSSAMERICA PARTNERS LP | 112,639 | $2.675M | 0.0% | $23.75 | $26.05 | — | UT LTD PTN INT | 22758A105 |
| — | CASTLIGHT HEALTH INC | 712,700 | $2.673M | 0.0% | $3.75 | $4.56 | — | CL B | 14862Q100 |
| — | UNIVERSAL STAINLESS & ALLOY | 124,800 | $2.673M | 0.0% | $21.42 | $16.67 | — | COM | 913837100 |
| — | WALGREENS BOOTS ALLIANCE INC | 36,800 | $2.672M | 0.0% | $72.61 | $77.35 | — | COM | 931427108 |
| ATLO | AMES NATL CORP | 95,800 | $2.668M | 0.0% | $27.85 * | $17.56 | +17.3% | COM | 031001100 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 268,131 | $2.668M | 0.0% | $9.95 * | $7.63 | +47.7% | COM | 55933J203 |
| CMRE | COSTAMARE INC | 461,400 | $2.662M | 0.0% | $5.77 * | $4.67 | -8.0% | SHS | Y1771G102 |
| HWKN | HAWKINS INC | 75,600 | $2.661M | 0.0% | $35.20 * | $20.70 | -7.5% | COM | 420261109 |
| PFF | ISHARES TR | 69,700 | $2.653M | 0.0% | $38.06 | $38.06 | — | S&P US PFD STK | 464288687 |
| IGIB | ISHARES TR | 24,257 | $2.649M | 0.0% | $109.21 | $109.21 | — | INTRMD CR BD ETF | 464288638 |
| — | AUTOWEB INC | 292,200 | $2.633M | 0.0% | $9.01 | $9.01 | — | COM | 05335B100 |
| — | EVERBRIDGE INC | 88,300 | $2.624M | 0.0% | $29.72 | $23.70 | — | COM | 29978A104 |
| — | JUNIPER PHARMACEUTICALS INC | 537,450 | $2.607M | 0.0% | $4.85 | $6.58 | — | COM | 48203L107 |
| — | GASLOG PARTNERS LP | 105,300 | $2.606M | 0.0% | $24.75 | $24.54 | — | UNIT LTD PTNRP | Y2687W108 |
| — | EVINE LIVE INC | 1,853,156 | $2.594M | 0.0% | $1.40 | $2.02 | — | CL A | 300487105 |
| HRI | HERC HLDGS INC | 41,400 | $2.592M | 0.0% | $62.61 * | $50.71 | 0.0% | COM | 42704L104 |
| — | ENEL AMERICAS S A | 231,800 | $2.589M | 0.0% | $11.17 | $13.15 | — | SPONSORED ADR | 29274F104 |
| NTPIF | NAM TAI PPTY INC | 206,142 | $2.587M | 0.0% | $12.55 * | $8.50 | +41.9% | SHS | G63907102 |
| WMS | ADVANCED DRAIN SYS INC DEL | 108,100 | $2.578M | 0.0% | $23.85 * | $20.15 | -2.2% | COM | 00790R104 |
| — | BIOTIME INC | 1,197,800 | $2.575M | 0.0% | $2.15 | $2.43 | — | COM | 09066L105 |
| CRMT | AMERICAS CAR MART INC | 57,472 | $2.566M | 0.0% | $44.65 | $38.49 | +14.0% | COM | 03062T105 |
| ESCA | ESCALADE INC | 208,500 | $2.565M | 0.0% | $12.30 * | $6.97 | +36.3% | COM | 296056104 |
| — | BALLANTYNE STRONG INC | 549,554 | $2.555M | 0.0% | $4.65 | $4.99 | — | COM | 058516105 |
| — | NUSTAR GP HOLDINGS LLC | 162,500 | $2.551M | 0.0% | $15.70 | $20.21 | — | UNIT RESTG LLC | 67059L102 |
| HCSG | HEALTHCARE SVCS GRP INC | 48,364 | $2.55M | 0.0% | $52.73 | $51.16 | +2.4% | COM | 421906108 |
| — | SPX CORP | 81,000 | $2.543M | 0.0% | $31.40 | $12.42 | — | COM | 784635104 |
| — | TRANSGLOBE ENERGY CORP | 1,767,300 | $2.543M | 0.0% | $1.44 | $2.51 | — | COM | 893662106 |
| — | VALERO ENERGY PARTNERS LP | 57,100 | $2.541M | 0.0% | $44.50 | $45.28 | — | COM UNT REP LP | 91914J102 |
| BXC | BLUELINX HLDGS INC | 259,660 | $2.534M | 0.0% | $9.76 * | $8.87 | +5.6% | COM NEW | 09624H208 |
| — | PENNYMAC FINL SVCS INC | 113,400 | $2.534M | 0.0% | $22.35 | $22.35 | — | CL A | 70932B101 |
| ADUS | ADDUS HOMECARE CORP | 72,800 | $2.533M | 0.0% | $34.79 * | $33.06 | +2.7% | COM | 006739106 |
| ALOT | ASTRONOVA INC | 182,750 | $2.531M | 0.0% | $13.85 * | $10.76 | +17.1% | COM | 04638F108 |
| GATX | GATX CORP | 40,700 | $2.53M | 0.0% | $62.16 * | $51.45 | -0.6% | COM | 361448103 |
| SPSB | SPDR SERIES TRUST | 83,000 | $2.525M | 0.0% | $30.42 | $30.42 | — | PORTFOLIO SHORT | 78464A474 |
| MPX | MARINE PRODS CORP | 198,000 | $2.523M | 0.0% | $12.74 * | $6.45 | +52.5% | COM | 568427108 |
| — | GULF RESOURCES INC | 1,714,730 | $2.521M | 0.0% | $1.47 | $1.62 | — | COM PAR $0.0005 | 40251W309 |
| — | NAVIOS MARITIME PARTNERS L P | 1,066,700 | $2.517M | 0.0% | $2.36 | $2.25 | — | UNIT LPI | Y62267102 |
| LOCO | EL POLLO LOCO HLDGS INC | 254,000 | $2.515M | 0.0% | $9.90 * | $11.33 | -4.7% | COM | 268603107 |
| — | RIGEL PHARMACEUTICALS INC | 647,826 | $2.514M | 0.0% | $3.88 | $3.40 | — | COM NEW | 766559603 |
| — | LIBERTY EXPEDIA HOLDINGS | 56,600 | $2.509M | 0.0% | $44.33 | $44.33 | — | SER A COM | 53046P109 |
| — | SIGMATRON INTL INC | 247,300 | $2.503M | 0.0% | $10.12 | $7.80 | — | COM | 82661L101 |
| AMRC | AMERESCO INC | 291,100 | $2.503M | 0.0% | $8.60 * | $5.87 | +41.4% | CL A | 02361E108 |
| — | POWERSHARES ETF TR II | 168,100 | $2.498M | 0.0% | $14.86 | $14.86 | — | PFD PORTFOLIO | 73936T565 |
| — | HALLMARK FINL SVCS INC | 239,099 | $2.494M | 0.0% | $10.43 | $11.35 | — | EC COM NEW | 40624Q203 |
| — | CVR REFNG LP | 150,154 | $2.485M | 0.0% | $16.55 | $9.67 | — | COMUNIT REP LT | 12663P107 |
| SILC | SILICOM LTD | 35,430 | $2.484M | 0.0% | $70.11 * | $40.99 | +66.7% | ORD | M84116108 |
| — | HORIZON GLOBAL CORP | 177,100 | $2.483M | 0.0% | $14.02 | $14.02 | — | COM | 44052W104 |
| — | VANECK VECTORS ETF TR | 79,585 | $2.483M | 0.0% | $31.20 | $31.20 | — | HIGH YLD MUN ETF | 92189F361 |
| — | WILLBROS GROUP INC DEL | 1,746,200 | $2.48M | 0.0% | $1.42 | $1.81 | — | COM | 969203108 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 283,400 | $2.48M | 0.0% | $8.75 * | $3.48 | +32.7% | COM | 630402105 |
| TYL | TYLER TECHNOLOGIES INC | 14,000 | $2.479M | 0.0% | $177.07 | $161.03 | +10.2% | COM | 902252105 |
| ASRV | AMERISERV FINL INC | 596,550 | $2.476M | 0.0% | $4.15 * | $2.53 | +24.7% | COM | 03074A102 |
| — | WIRELESS TELECOM GROUP INC | 1,014,200 | $2.465M | 0.0% | $2.43 | $1.81 | — | COM | 976524108 |
| AFIIQ | ARMSTRONG FLOORING INC | 145,200 | $2.457M | 0.0% | $16.92 * | $16.21 | 0.0% | COM | 04238R106 |
| WPC | W P CAREY INC | 35,500 | $2.446M | 0.0% | $68.90 | $68.90 | — | COM | 92936U109 |
| SSTK | SHUTTERSTOCK INC | 56,700 | $2.44M | 0.0% | $43.03 * | $38.99 | 0.0% | COM | 825690100 |
| — | TABULA RASA HEALTHCARE INC | 86,700 | $2.432M | 0.0% | $28.05 | $28.05 | — | COM | 873379101 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 330,300 | $2.431M | 0.0% | $7.36 | $5.76 | +27.9% | COM | 230770109 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 83,800 | $2.428M | 0.0% | $28.97 * | $19.28 | +40.9% | COM | 492854104 |
| CRVS | CORVUS PHARMACEUTICALS INC | 234,200 | $2.426M | 0.0% | $10.36 * | $13.04 | -1.8% | COM | 221015100 |
| — | YRC WORLDWIDE INC | 168,453 | $2.422M | 0.0% | $14.38 | $14.38 | — | COM PAR $.01 | 984249607 |
| ACGP | ASSOCIATED CAP GROUP INC | 71,000 | $2.421M | 0.0% | $34.10 * | $30.72 | +4.8% | CL A | 045528106 |
| — | NATIONSTAR MTG HLDGS INC | 130,800 | $2.42M | 0.0% | $18.50 | $18.26 | — | COM | 63861C109 |
| TWIN | TWIN DISC INC | 90,900 | $2.415M | 0.0% | $26.57 * | $16.94 | +39.7% | COM | 901476101 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 130,800 | $2.415M | 0.0% | $18.46 * | $14.32 | 0.0% | COM | 19459J104 |
| — | PERION NETWORK LTD | 2,339,900 | $2.41M | 0.0% | $1.03 | $3.15 | — | SHS | M78673106 |
| ACNT | SYNALLOY CP DEL | 179,500 | $2.405M | 0.0% | $13.40 | $10.18 | +30.0% | COM | 871565107 |
| — | ACETO CORP | 232,700 | $2.404M | 0.0% | $10.33 | $11.23 | — | COM | 004446100 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 329,900 | $2.398M | 0.0% | $7.27 | $6.31 | — | SPONSORED ADR | 606822104 |
| VSEC | VSE CORP | 49,500 | $2.397M | 0.0% | $48.42 | $27.66 | +73.7% | COM | 918284100 |
| CHEF | CHEFS WHSE INC | 116,800 | $2.394M | 0.0% | $20.50 * | $19.38 | +3.1% | COM | 163086101 |
| — | BELLEROPHON THERAPEUTICS INC | 927,200 | $2.392M | 0.0% | $2.58 | $1.49 | — | COM | 078771102 |
| — | MAGAL SECURITY SYS LTD | 471,860 | $2.388M | 0.0% | $5.06 | $4.63 | — | ORD | M6786D104 |
| — | TRONOX LTD | 116,300 | $2.385M | 0.0% | $20.51 | $20.51 | — | SHS CL A | Q9235V101 |
| BF/B | BROWN FORMAN CORP | 34,700 | $2.383M | 0.0% | $68.67 * | $40.98 | 0.0% | CL B | 115637209 |
| CUBI | CUSTOMERS BANCORP INC | 91,520 | $2.379M | 0.0% | $25.99 * | $31.62 | -10.2% | COM | 23204G100 |
| — | FORTUNA SILVER MINES INC | 454,800 | $2.374M | 0.0% | $5.22 | $5.17 | — | COM | 349915108 |
| NWPX | NORTHWEST PIPE CO | 124,000 | $2.373M | 0.0% | $19.14 * | $13.53 | +36.9% | COM | 667746101 |
| DMLP | DORCHESTER MINERALS LP | 155,917 | $2.37M | 0.0% | $15.20 | $14.98 | — | COM UNIT | 25820R105 |
| — | TELENAV INC | 429,400 | $2.362M | 0.0% | $5.50 | $6.58 | — | COM | 879455103 |
| — | BEASLEY BROADCAST GROUP INC | 176,000 | $2.358M | 0.0% | $13.40 | $9.39 | — | CL A | 074014101 |
| RH | RH | 27,300 | $2.354M | 0.0% | $86.23 * | $90.43 | 0.0% | COM | 74967X103 |
| — | ADURO BIOTECH INC | 313,800 | $2.354M | 0.0% | $7.50 | $10.85 | — | COM | 00739L101 |
| BCC | BOISE CASCADE CO DEL | 58,882 | $2.349M | 0.0% | $39.89 * | $20.38 | +22.2% | COM | 09739D100 |
| BRT | BRT APARTMENTS CORP | 198,940 | $2.346M | 0.0% | $11.79 | $8.96 | — | COM | 055645303 |
| GEF/B | GREIF INC | 33,800 | $2.344M | 0.0% | $69.35 * | $34.28 | +24.3% | CL B | 397624206 |
| RRX | REGAL BELOIT CORP | 30,500 | $2.336M | 0.0% | $76.59 | $77.79 | 0.0% | COM | 758750103 |
| — | BLACK BOX CORP DEL | 654,400 | $2.323M | 0.0% | $3.55 | $11.20 | — | COM | 091826107 |
| PLAY | DAVE & BUSTERS ENTMT INC | 42,100 | $2.323M | 0.0% | $55.18 * | $59.48 | -14.3% | COM | 238337109 |
| TRT | TRIO TECH INTL | 329,900 | $2.313M | 0.0% | $7.01 * | $2.16 | +47.8% | COM NEW | 896712205 |
| — | SEATTLE GENETICS INC | 43,113 | $2.307M | 0.0% | $53.51 | $54.26 | — | COM | 812578102 |
| — | DESTINATION MATERNITY CORP | 775,100 | $2.302M | 0.0% | $2.97 | $21.53 | — | COM | 25065D100 |
| TRC | TEJON RANCH CO | 110,899 | $2.302M | 0.0% | $20.76 | $20.32 | +1.5% | COM | 879080109 |
| SENEA | SENECA FOODS CORP NEW | 74,700 | $2.297M | 0.0% | $30.75 * | $30.68 | +8.0% | CL A | 817070501 |
| — | MIDSTATES PETE CO INC | 138,300 | $2.293M | 0.0% | $16.58 | $14.28 | — | COM PAR | 59804T407 |
| — | URBAN ONE INC | 1,305,235 | $2.284M | 0.0% | $1.75 | $2.24 | — | CL D NON VTG | 91705J204 |
| — | QUALITY CARE PPTYS INC | 165,300 | $2.283M | 0.0% | $13.81 | $15.07 | — | COM | 747545101 |
| — | FORWARD AIR CORP | 39,539 | $2.271M | 0.0% | $57.44 | $57.44 | — | COM | 349853101 |
| SOHO | SOTHERLY HOTELS INC | 351,900 | $2.27M | 0.0% | $6.45 | $6.52 | — | COM | 83600C103 |
| — | BBX CAP CORP NEW | 284,700 | $2.269M | 0.0% | $7.97 | $7.54 | — | CL A | 05491N104 |
| GNK | GENCO SHIPPING & TRADING LTD | 170,230 | $2.267M | 0.0% | $13.32 * | $10.62 | +13.0% | SHS | Y2685T131 |
| LMNR | LIMONEIRA CO | 100,800 | $2.258M | 0.0% | $22.40 * | $17.11 | +17.6% | COM | 532746104 |
| — | ASCENA RETAIL GROUP INC | 960,600 | $2.257M | 0.0% | $2.35 | $2.36 | — | COM | 04351G101 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 252,700 | $2.257M | 0.0% | $8.93 * | $12.81 | -63.3% | COM | 63888U108 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 136,096 | $2.25M | 0.0% | $16.53 | $16.07 | — | COM | 867892101 |
| SNBR | SLEEP NUMBER CORP | 59,820 | $2.249M | 0.0% | $37.60 * | $34.07 | 0.0% | COM | 83125X103 |
| VSS | VANGUARD INTL EQUITY INDEX F | 18,800 | $2.242M | 0.0% | $119.26 | $119.26 | — | FTSE SMCAP ETF | 922042718 |
| — | HOWARD BANCORP INC | 101,697 | $2.237M | 0.0% | $22.00 | $20.32 | — | COM | 442496105 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 45,000 | $2.237M | 0.0% | $49.71 | $34.34 | — | SPON ADR | 29244A102 |
| DIOD | DIODES INC | 77,951 | $2.235M | 0.0% | $28.67 * | $31.06 | 0.0% | COM | 254543101 |
| UBFO | UNITED SECURITY BANCSHARES C | 203,005 | $2.233M | 0.0% | $11.00 * | $3.89 | +63.1% | COM | 911460103 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 29,100 | $2.232M | 0.0% | $76.70 * | $57.75 | +17.3% | COM | 82982L103 |
| — | COGENTIX MED INC | 708,637 | $2.232M | 0.0% | $3.15 | $1.93 | — | COM | 19243A104 |
| — | BOSTON PRIVATE FINL HLDGS IN | 144,300 | $2.229M | 0.0% | $15.45 | $12.03 | — | COM | 101119105 |
| AUDC | AUDIOCODES LTD | 301,700 | $2.221M | 0.0% | $7.36 * | $4.74 | +25.2% | ORD | M15342104 |
| — | GW PHARMACEUTICALS PLC | 16,820 | $2.22M | 0.0% | $131.99 | $131.99 | — | ADS | 36197T103 |
| — | CHINA AUTOMOTIVE SYS INC | 461,033 | $2.213M | 0.0% | $4.80 | $5.45 | — | COM | 16936R105 |
| — | NUSTAR ENERGY LP | 73,770 | $2.209M | 0.0% | $29.94 | $29.94 | — | UNIT COM | 67058H102 |
| — | PERNIX THERAPEUTICS HLDGS IN | 914,750 | $2.195M | 0.0% | $2.40 | $2.24 | — | COM NEW | 71426V306 |
| ARKR | ARK RESTAURANTS CORP | 80,900 | $2.187M | 0.0% | $27.03 * | $15.98 | +26.7% | COM | 040712101 |
| CIX | COMPX INTERNATIONAL INC | 163,700 | $2.177M | 0.0% | $13.30 * | $7.23 | +23.7% | CL A | 20563P101 |
| — | ONCOMED PHARMACEUTICALS INC | 529,300 | $2.17M | 0.0% | $4.10 | $8.00 | — | COM | 68234X102 |
| — | DIGIRAD CORP | 842,900 | $2.17M | 0.0% | $2.57 | $2.80 | — | COM | 253827109 |
| — | KIRKLAND LAKE GOLD LTD | 141,000 | $2.169M | 0.0% | $15.38 | $13.08 | — | COM | 49741E100 |
| BOOT | BOOT BARN HLDGS INC | 130,300 | $2.164M | 0.0% | $16.61 * | $8.97 | +33.5% | COM | 099406100 |
| — | PARKER DRILLING CO | 2,162,400 | $2.162M | 0.0% | $1.00 | $1.88 | — | COM | 701081101 |
| TATT | TAT TECHNOLOGIES LTD | 205,900 | $2.162M | 0.0% | $10.50 * | $7.36 | +46.1% | ORD NEW | M8740S227 |
| — | VERSUM MATLS INC | 57,100 | $2.161M | 0.0% | $37.85 | $37.32 | — | COM | 92532W103 |
| — | NEW HOME CO INC | 172,300 | $2.159M | 0.0% | $12.53 | $11.70 | — | COM | 645370107 |
| — | RELM WIRELESS CORP | 607,631 | $2.157M | 0.0% | $3.55 | $3.56 | — | COM | 759525108 |
| NRIM | NORTHRIM BANCORP INC | 63,500 | $2.149M | 0.0% | $33.84 * | $4.59 | +40.1% | COM | 666762109 |
| VWOB | VANGUARD WHITEHALL FDS INC | 26,747 | $2.147M | 0.0% | $80.27 | $80.27 | — | EMERG MKT BD ETF | 921946885 |
| — | INTERSECTIONS INC | 946,800 | $2.14M | 0.0% | $2.26 | $7.07 | — | COM | 460981301 |
| ENIC | ENEL CHILE S A | 375,100 | $2.131M | 0.0% | $5.68 | $5.76 | — | SPONSORED ADR | 29278D105 |
| — | PEREGRINE PHARMACEUTICALS IN | 549,106 | $2.131M | 0.0% | $3.88 | $3.14 | — | COM PAR | 713661502 |
| PAR | PAR TECHNOLOGY CORP | 227,100 | $2.123M | 0.0% | $9.35 | $6.44 | +46.7% | COM | 698884103 |
| — | ARCONIC INC | 77,800 | $2.12M | 0.0% | $27.25 | $24.97 | — | COM | 03965L100 |
| SIM | GRUPO SIMEC S A B DE C V | 225,200 | $2.106M | 0.0% | $9.35 | $11.48 | — | ADR | 400491106 |
| EWC | ISHARES INC | 70,900 | $2.101M | 0.0% | $29.63 | $29.63 | — | MSCI CDA ETF | 464286509 |
| — | ASANKO GOLD INC | 2,975,880 | $2.101M | 0.0% | $0.71 | $0.71 | — | COM | 04341Y105 |
| — | JPMORGAN CHASE & CO | 76,400 | $2.099M | 0.0% | $27.47 | $27.47 | — | ALERIAN ML ETN | 46625H365 |
| FEIM | FREQUENCY ELECTRS INC | 223,900 | $2.096M | 0.0% | $9.36 * | $8.05 | -7.9% | COM | 358010106 |
| ACIW | ACI WORLDWIDE INC | 92,433 | $2.095M | 0.0% | $22.67 * | $22.38 | +3.8% | COM | 004498101 |
| RVSB | RIVERVIEW BANCORP INC | 241,502 | $2.094M | 0.0% | $8.67 * | $5.58 | +26.2% | COM | 769397100 |
| — | ECHO GLOBAL LOGISTICS INC | 74,700 | $2.092M | 0.0% | $28.01 | $28.01 | — | COM | 27875T101 |
| — | GENESEE & WYO INC | 26,550 | $2.09M | 0.0% | $78.72 | $70.63 | — | CL A | 371559105 |
| LCNB | LCNB CORP | 102,200 | $2.09M | 0.0% | $20.45 * | $11.02 | +28.3% | COM | 50181P100 |
| — | VERITEX HLDGS INC | 75,600 | $2.086M | 0.0% | $27.59 | $24.44 | — | COM | 923451108 |
| IRIX | IRIDEX CORP | 272,900 | $2.079M | 0.0% | $7.62 * | $7.72 | +10.7% | COM | 462684101 |
| — | TRECORA RES | 153,700 | $2.075M | 0.0% | $13.50 | $11.65 | — | COM | 894648104 |
| — | RETAIL OPPORTUNITY INVTS COR | 103,800 | $2.071M | 0.0% | $19.95 | $19.95 | — | COM | 76131N101 |
| TREX | TREX CO INC | 19,100 | $2.07M | 0.0% | $108.38 * | $14.71 | +73.1% | COM | 89531P105 |
| — | NAVIOS MARITIME HOLDINGS INC | 1,724,002 | $2.069M | 0.0% | $1.20 | $1.28 | — | COM | Y62196103 |
| MTLS | MATERIALISE NV | 162,700 | $2.068M | 0.0% | $12.71 | $10.08 | — | SPONSORED ADS | 57667T100 |
| GEO | GEO GROUP INC NEW | 87,491 | $2.065M | 0.0% | $23.60 * | $17.95 | 0.0% | COM | 36162J106 |
| — | IGNYTA INC | 77,100 | $2.059M | 0.0% | $26.71 | $16.42 | — | COM | 451731103 |
| MMS | MAXIMUS INC | 28,700 | $2.054M | 0.0% | $71.57 * | $67.34 | 0.0% | COM | 577933104 |
| — | WESTPORT FUEL SYSTEMS INC | 545,132 | $2.05M | 0.0% | $3.76 | $3.68 | — | COM NEW | 960908309 |
| FBK | FB FINL CORP | 48,800 | $2.049M | 0.0% | $41.99 * | $30.20 | +21.2% | COM | 30257X104 |
| LUNA | LUNA INNOVATIONS | 841,005 | $2.044M | 0.0% | $2.43 * | $1.55 | +26.1% | COM | 550351100 |
| — | PLURISTEM THERAPEUTICS INC | 1,480,300 | $2.043M | 0.0% | $1.38 | $1.51 | — | COM | 72940R102 |
| IRM | IRON MTN INC NEW | 54,062 | $2.04M | 0.0% | $37.73 * | $25.21 | 0.0% | COM | 46284V101 |
| FPH | FIVE POINT HOLDINGS LLC | 144,600 | $2.039M | 0.0% | $14.10 * | $13.81 | -1.4% | COM CL A | 33833Q106 |
| — | ALLIANCE ONE INTL INC | 153,859 | $2.039M | 0.0% | $13.25 | $20.50 | — | COM NEW | 018772301 |
| ALCO | ALICO INC | 69,091 | $2.038M | 0.0% | $29.50 * | $31.68 | -12.1% | COM | 016230104 |
| CVGW | CALAVO GROWERS INC | 24,120 | $2.036M | 0.0% | $84.41 * | $60.42 | +4.7% | COM | 128246105 |
| — | TRINITY BIOTECH PLC | 398,850 | $2.034M | 0.0% | $5.10 | $9.22 | — | SPON ADR NEW | 896438306 |
| ABUS | ARBUTUS BIOPHARMA CORP | 402,573 | $2.033M | 0.0% | $5.05 * | $4.82 | +21.7% | COM | 03879J100 |
| — | AEGON N V | 322,472 | $2.032M | 0.0% | $6.30 | $6.03 | — | NY REGISTRY SH | 007924103 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ | 146,600 | $2.03M | 0.0% | $13.85 * | $11.52 | +2.5% | COM | 31931U102 |
| FICO | FAIR ISAAC CORP | 13,250 | $2.03M | 0.0% | $153.21 | $151.34 | 0.0% | COM | 303250104 |
| CYRX | CRYOPORT INC | 235,100 | $2.02M | 0.0% | $8.59 * | $7.35 | +6.6% | COM PAR $0.001 | 229050307 |
| HBIO | HARVARD BIOSCIENCE INC | 612,132 | $2.02M | 0.0% | $3.30 * | $3.89 | -13.1% | COM | 416906105 |
| KMDA | KAMADA LTD | 424,100 | $2.014M | 0.0% | $4.75 * | $5.99 | -23.6% | SHS | M6240T109 |
| — | GREAT PANTHER SILVER LTD | 1,559,095 | $2.011M | 0.0% | $1.29 | $0.95 | — | COM | 39115V101 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 204,700 | $2.004M | 0.0% | $9.79 * | $10.26 | +1.3% | COM | 535219109 |
| — | FRANKS INTL N V | 300,700 | $2M | 0.0% | $6.65 | $6.65 | — | COM | N33462107 |
| XLF | SELECT SECTOR SPDR TR | 71,400 | $1.993M | 0.0% | $27.91 | $25.86 | — | SBI INT-FINL | 81369Y605 |
| NNN | NATIONAL RETAIL PPTYS INC | 46,100 | $1.988M | 0.0% | $43.12 | $43.12 | — | COM | 637417106 |
| — | HFF INC | 40,700 | $1.98M | 0.0% | $48.65 | $34.89 | — | CL A | 40418F108 |
| — | TRANSMONTAIGNE PARTNERS L P | 50,200 | $1.98M | 0.0% | $39.44 | $41.27 | — | COM UNIT L P | 89376V100 |
| — | VANECK VECTORS ETF TR | 75,900 | $1.977M | 0.0% | $26.05 | $26.05 | — | OIL SVCS ETF | 92189F718 |
| JOE | ST JOE CO | 109,000 | $1.967M | 0.0% | $18.05 * | $18.51 | 0.0% | COM | 790148100 |
| CRWS | CROWN CRAFTS INC | 304,529 | $1.964M | 0.0% | $6.45 * | $3.38 | +1.7% | COM | 228309100 |
| HNRG | HALLADOR ENERGY COMPANY | 321,700 | $1.959M | 0.0% | $6.09 * | $7.26 | -22.4% | COM | 40609P105 |
| PAM | PAMPA ENERGIA S A | 29,100 | $1.958M | 0.0% | $67.29 | $67.29 | — | SPONS ADR LVL I | 697660207 |
| OFLX | OMEGA FLEX INC | 27,400 | $1.957M | 0.0% | $71.42 * | $53.79 | +23.2% | COM | 682095104 |
| CVR | CHICAGO RIVET & MACH CO | 61,500 | $1.956M | 0.0% | $31.80 * | $22.33 | +10.7% | COM | 168088102 |
| TFIN | TRIUMPH BANCORP INC | 62,000 | $1.953M | 0.0% | $31.50 | $23.13 | +36.6% | COM | 89679E300 |
| — | OHR PHARMACEUTICAL INC | 1,050,109 | $1.953M | 0.0% | $1.86 | $1.11 | — | COM NEW | 67778H200 |
| — | C&J ENERGY SVCS INC NEW | 58,300 | $1.951M | 0.0% | $33.46 | $33.46 | — | COM | 12674R100 |
| — | EPIZYME INC | 155,276 | $1.949M | 0.0% | $12.55 | $16.63 | — | COM | 29428V104 |
| — | CAVIUM INC | 23,233 | $1.948M | 0.0% | $83.85 | $63.31 | — | COM | 14964U108 |
| BCRX | BIOCRYST PHARMACEUTICALS | 396,203 | $1.945M | 0.0% | $4.91 | $5.70 | -15.0% | COM | 09058V103 |
| — | ATLAS FINANCIAL HOLDINGS INC | 94,600 | $1.944M | 0.0% | $20.55 | $17.29 | — | SHS NEW | G06207115 |
| — | TELLURIAN INC NEW | 199,600 | $1.944M | 0.0% | $9.74 | $9.74 | — | COM | 87968A104 |
| BWEN | BROADWIND ENERGY INC | 714,490 | $1.943M | 0.0% | $2.72 | $4.57 | -40.4% | COM NEW | 11161T207 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 806,462 | $1.936M | 0.0% | $2.40 * | $3.74 | -11.9% | COM | 64121N109 |
| — | SIENTRA INC | 137,600 | $1.935M | 0.0% | $14.06 | $10.44 | — | COM | 82621J105 |
| — | ATENTO S A | 190,400 | $1.933M | 0.0% | $10.15 | $10.55 | — | SHS | L0427L105 |
| — | OWENS RLTY MTG INC | 120,700 | $1.932M | 0.0% | $16.01 | $16.70 | — | COM | 690828108 |
| ONB | OLD NATL BANCORP IND | 110,576 | $1.93M | 0.0% | $17.45 * | $17.13 | +5.0% | COM | 680033107 |
| CIG | COMPANHIA ENERGETICA DE MINA | 929,263 | $1.914M | 0.0% | $2.06 | $2.40 | — | SP ADR N-V PFD | 204409601 |
| — | CRESTWOOD EQUITY PARTNERS LP | 73,942 | $1.908M | 0.0% | $25.80 | $23.36 | — | UNIT LTD PARTNER | 226344208 |
| — | WAGEWORKS INC | 30,700 | $1.903M | 0.0% | $61.99 | $57.58 | — | COM | 930427109 |
| CVV | CVD EQUIPMENT CORP | 163,700 | $1.902M | 0.0% | $11.62 | $10.29 | +11.9% | COM | 126601103 |
| — | FAMOUS DAVES AMER INC | 290,367 | $1.902M | 0.0% | $6.55 | $11.74 | — | COM | 307068106 |
| WEYS | WEYCO GROUP INC | 63,900 | $1.899M | 0.0% | $29.72 * | $27.80 | +1.1% | COM | 962149100 |
| — | MECHEL PAO | 360,866 | $1.898M | 0.0% | $5.26 | $5.14 | — | SPONSORED ADR NE | 583840608 |
| DNOW | NOW INC | 170,700 | $1.883M | 0.0% | $11.03 * | $12.61 | -9.4% | COM | 67011P100 |
| — | J ALEXANDERS HLDGS INC | 193,700 | $1.879M | 0.0% | $9.70 | $10.91 | — | COM | 46609J106 |
| — | NATIONAL GEN HLDGS CORP | 95,400 | $1.874M | 0.0% | $19.64 | $19.74 | — | COM | 636220303 |
| UVE | UNIVERSAL INS HLDGS INC | 68,300 | $1.868M | 0.0% | $27.35 * | $24.54 | +2.3% | COM | 91359V107 |
| — | CAPITAL PRODUCT PARTNERS L P | 554,349 | $1.863M | 0.0% | $3.36 | $3.47 | — | COM UNIT LP | Y11082107 |
| HTLD | HEARTLAND EXPRESS INC | 79,530 | $1.856M | 0.0% | $23.34 * | $20.06 | +12.5% | COM | 422347104 |
| EWT | ISHARES INC | 51,200 | $1.854M | 0.0% | $36.21 | $36.20 | — | MSCI TAIWAN ETF | 46434G772 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 508,588 | $1.846M | 0.0% | $3.63 * | $6.32 | -39.7% | SHS NEW | 030111207 |
| — | H & E EQUIPMENT SERVICES INC | 45,400 | $1.846M | 0.0% | $40.66 | $24.72 | — | COM | 404030108 |
| MLR | MILLER INDS INC TENN | 71,299 | $1.84M | 0.0% | $25.81 * | $19.15 | +18.6% | COM NEW | 600551204 |
| RFIL | RF INDS LTD | 680,853 | $1.838M | 0.0% | $2.70 * | $5.68 | -58.5% | COM PAR $0.01 | 749552105 |
| HCI | HCI GROUP INC | 61,396 | $1.836M | 0.0% | $29.90 * | $35.62 | -6.5% | COM | 40416E103 |
| — | GSE SYS INC | 562,180 | $1.827M | 0.0% | $3.25 | $2.08 | — | COM | 36227K106 |
| — | CISION LTD | 153,200 | $1.818M | 0.0% | $11.87 | $12.69 | — | SHS | G1992S109 |
| — | APTEVO THERAPEUTICS INC | 428,400 | $1.816M | 0.0% | $4.24 | $3.86 | — | COM | 03835L108 |
| — | SUPERIOR ENERGY SVCS INC | 188,530 | $1.816M | 0.0% | $9.63 | $9.63 | — | COM | 868157108 |
| — | FIRST BANCSHARES INC MS | 53,100 | $1.816M | 0.0% | $34.20 | $29.24 | — | COM | 318916103 |
| LYTS | LSI INDS INC | 263,500 | $1.813M | 0.0% | $6.88 | $9.67 | -30.1% | COM | 50216C108 |
| FHB | FIRST HAWAIIAN INC | 62,100 | $1.812M | 0.0% | $29.18 * | $21.26 | -3.6% | COM | 32051X108 |
| CATO | CATO CORP NEW | 113,750 | $1.811M | 0.0% | $15.92 * | $9.37 | -4.1% | CL A | 149205106 |
| IMO | IMPERIAL OIL LTD | 57,895 | $1.806M | 0.0% | $31.19 * | $25.54 | -1.1% | COM NEW | 453038408 |
| ICFI | ICF INTL INC | 34,400 | $1.806M | 0.0% | $52.50 * | $40.97 | +31.5% | COM | 44925C103 |
| HZO | MARINEMAX INC | 95,300 | $1.801M | 0.0% | $18.90 | $19.26 | 0.0% | COM | 567908108 |
| ACLS | AXCELIS TECHNOLOGIES INC | 62,699 | $1.799M | 0.0% | $28.69 * | $31.47 | 0.0% | COM NEW | 054540208 |
| IEF | ISHARES TR | 17,000 | $1.795M | 0.0% | $105.59 | $105.59 | — | BARCLAYS 7 10 YR | 464287440 |
| — | AMERICAN RAILCAR INDS INC | 43,100 | $1.795M | 0.0% | $41.65 | $38.30 | — | COM | 02916P103 |
| SHOO | MADDEN STEVEN LTD | 38,378 | $1.792M | 0.0% | $46.69 * | $24.19 | 0.0% | COM | 556269108 |
| ABCB | AMERIS BANCORP | 37,166 | $1.791M | 0.0% | $48.19 * | $20.22 | +113.8% | COM | 03076K108 |
| PFIS | PEOPLES FINL SVCS CORP | 38,400 | $1.789M | 0.0% | $46.59 * | $29.78 | +17.6% | COM | 711040105 |
| — | CYMABAY THERAPEUTICS INC | 194,100 | $1.786M | 0.0% | $9.20 | $5.64 | — | COM | 23257D103 |
| E | ENI S P A | 53,550 | $1.777M | 0.0% | $33.18 | $33.07 | — | SPONSORED ADR | 26874R108 |
| GNE | GENIE ENERGY LTD | 407,297 | $1.776M | 0.0% | $4.36 * | $8.71 | -39.4% | CL B | 372284208 |
| ACH | OWENS & MINOR INC NEW | 93,850 | $1.772M | 0.0% | $18.88 * | $23.46 | -12.1% | COM | 690732102 |
| PAGP | PLAINS GP HLDGS L P | 80,661 | $1.771M | 0.0% | $21.96 | $21.96 | — | LTD PARTNR INT A | 72651A207 |
| VNET | 21VIANET GROUP INC | 221,767 | $1.77M | 0.0% | $7.98 | $7.98 | — | SPONSORED ADR | 90138A103 |
| — | SHARPS COMPLIANCE CORP | 432,300 | $1.768M | 0.0% | $4.09 | $5.52 | — | COM | 820017101 |
| QTWO | Q2 HLDGS INC | 47,900 | $1.765M | 0.0% | $36.85 * | $36.80 | +11.3% | COM | 74736L109 |
| MSB | MESABI TR | 70,100 | $1.763M | 0.0% | $25.15 | $16.88 | — | CTF BEN INT | 590672101 |
| — | GLOBAL MED REIT INC | 214,000 | $1.755M | 0.0% | $8.20 | $8.20 | — | COM NEW | 37954A204 |
| SVM | SILVERCORP METALS INC | 667,700 | $1.749M | 0.0% | $2.62 * | $2.83 | -10.0% | COM | 82835P103 |
| — | CHANNELADVISOR CORP | 193,900 | $1.745M | 0.0% | $9.00 | $12.05 | — | COM | 159179100 |
| — | RENESOLA LTD | 654,960 | $1.742M | 0.0% | $2.66 | $2.41 | — | SPONSORED ADS | 75971T301 |
| ASPN | ASPEN AEROGELS INC | 355,000 | $1.732M | 0.0% | $4.88 * | $5.42 | -14.1% | COM | 04523Y105 |
| — | USA TRUCK INC | 95,094 | $1.724M | 0.0% | $18.13 | $15.71 | — | COM | 902925106 |
| — | EVANS BANCORP INC | 41,100 | $1.722M | 0.0% | $41.90 | $38.58 | — | COM NEW | 29911Q208 |
| — | ALPS ETF TR | 159,300 | $1.719M | 0.0% | $10.79 | $10.79 | — | ALERIAN MLP | 00162Q866 |
| BIV | VANGUARD BD INDEX FD INC | 20,441 | $1.714M | 0.0% | $83.85 | $83.85 | — | INTERMED TERM | 921937819 |
| LARK | LANDMARK BANCORP INC | 59,065 | $1.712M | 0.0% | $28.99 * | $19.18 | +12.9% | COM | 51504L107 |
| — | CHINA LIFE INS CO LTD | 109,683 | $1.712M | 0.0% | $15.61 | $15.08 | — | SPON ADR REP H | 16939P106 |
| RGEN | REPLIGEN CORP | 47,200 | $1.712M | 0.0% | $36.27 | $20.30 | +78.3% | COM | 759916109 |
| ACNB | ACNB CORP | 57,900 | $1.711M | 0.0% | $29.55 * | $21.08 | +4.3% | COM | 000868109 |
| MYRG | MYR GROUP INC DEL | 47,800 | $1.708M | 0.0% | $35.73 * | $29.02 | +14.4% | COM | 55405W104 |
| — | RUTHS HOSPITALITY GROUP INC | 78,800 | $1.706M | 0.0% | $21.65 | $21.07 | — | COM | 783332109 |
| — | IPASS INC | 3,267,698 | $1.699M | 0.0% | $0.52 | $1.60 | — | COM | 46261V108 |
| DIS | DISNEY WALT CO | 15,800 | $1.699M | 0.0% | $107.53 * | $92.48 | +5.2% | COM DISNEY | 254687106 |
| EWL | ISHARES INC | 47,600 | $1.694M | 0.0% | $35.59 | $35.59 | — | MSCI SWITZERLAND | 464286749 |
| RDCM | RADCOM LTD | 85,290 | $1.693M | 0.0% | $19.85 * | $12.90 | +57.9% | SHS NEW | M81865111 |
| APPS | DIGITAL TURBINE INC | 945,874 | $1.693M | 0.0% | $1.79 * | $1.24 | +32.6% | COM NEW | 25400W102 |
| ARDX | ARDELYX INC | 256,000 | $1.69M | 0.0% | $6.60 * | $5.68 | +4.3% | COM | 039697107 |
| — | JASON INDS INC | 712,800 | $1.689M | 0.0% | $2.37 | $2.04 | — | COM | 471172106 |
| — | BLUE CAP REINS HLDGS LTD | 140,100 | $1.688M | 0.0% | $12.05 | $18.05 | — | COM | G1190F107 |
| NPKI | NEWPARK RES INC | 195,892 | $1.685M | 0.0% | $8.60 * | $8.77 | +3.2% | COM PAR $.01NEW | 651718504 |
| — | ICAD INC | 488,660 | $1.681M | 0.0% | $3.44 | $5.69 | — | COM NEW | 44934S206 |
| — | MISONIX INC | 177,400 | $1.676M | 0.0% | $9.45 | $7.05 | — | COM | 604871103 |
| — | AUDENTES THERAPEUTICS INC | 53,500 | $1.672M | 0.0% | $31.25 | $31.25 | — | COM | 05070R104 |
| — | MARIN SOFTWARE INC | 152,368 | $1.668M | 0.0% | $10.95 | $10.95 | — | COM NEW | 56804T205 |
| — | HARTE-HANKS INC | 1,751,212 | $1.661M | 0.0% | $0.95 | $2.34 | — | COM | 416196103 |
| — | QUMU CORP | 699,921 | $1.659M | 0.0% | $2.37 | $11.25 | — | COM | 749063103 |
| PBT | PERMIAN BASIN RTY TR | 186,801 | $1.657M | 0.0% | $8.87 | $8.13 | — | UNIT BEN INT | 714236106 |
| — | ECHELON CORP | 298,900 | $1.656M | 0.0% | $5.54 | $5.39 | — | COM NEW | 27874N303 |
| — | IBERIABANK CORP | 21,348 | $1.654M | 0.0% | $77.48 | $78.66 | — | COM | 450828108 |
| — | PSIVIDA CORP | 1,524,000 | $1.646M | 0.0% | $1.08 | $2.66 | — | COM | 74440J101 |
| — | HMN FINL INC | 86,000 | $1.643M | 0.0% | $19.10 | $11.18 | — | COM | 40424G108 |
| — | CENTRAL VALLEY CMNTY BANCORP | 81,200 | $1.639M | 0.0% | $20.18 | $20.69 | — | COM | 155685100 |
| — | EDGE THERAPEUTICS INC | 174,800 | $1.638M | 0.0% | $9.37 | $10.34 | — | COM | 279870109 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 188,500 | $1.638M | 0.0% | $8.69 | $7.61 | — | SPONSORED ADR | 86562M209 |
| — | CTI BIOPHARMA CORP | 609,849 | $1.634M | 0.0% | $2.68 | $3.22 | — | COM NEW | 12648L601 |
| ULBI | ULTRALIFE CORP | 247,400 | $1.62M | 0.0% | $6.55 * | $5.66 | +18.5% | COM | 903899102 |
| — | BANCOLOMBIA S A | 40,800 | $1.618M | 0.0% | $39.66 | $41.46 | — | SPON ADR PREF | 05968L102 |
| — | ADESTO TECHNOLOGIES CORP | 250,200 | $1.614M | 0.0% | $6.45 | $7.03 | — | COM | 00687D101 |
| HTH | HILLTOP HOLDINGS INC | 63,684 | $1.613M | 0.0% | $25.33 * | $25.76 | -4.8% | COM | 432748101 |
| — | EQT GP HLDGS LP | 59,900 | $1.611M | 0.0% | $26.89 | $26.89 | — | COM UNIT REP | 26885J103 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 67,700 | $1.608M | 0.0% | $23.75 * | $18.77 | +19.2% | COM | 91388P105 |
| — | XERIUM TECHNOLOGIES INC | 377,135 | $1.607M | 0.0% | $4.26 | $10.57 | — | COM NEW | 98416J118 |
| PRTA | PROTHENA CORP PLC | 42,700 | $1.601M | 0.0% | $37.49 * | $50.91 | 0.0% | SHS | G72800108 |
| — | KOSMOS ENERGY LTD | 233,638 | $1.6M | 0.0% | $6.85 | $7.96 | — | SHS | G5315B107 |
| — | TEEKAY TANKERS LTD | 1,142,910 | $1.6M | 0.0% | $1.40 | $1.61 | — | CL A | Y8565N102 |
| — | APPLIED GENETIC TECHNOL CORP | 444,428 | $1.6M | 0.0% | $3.60 | $6.17 | — | COM | 03820J100 |
| — | FLOTEK INDS INC DEL | 340,787 | $1.588M | 0.0% | $4.66 | $4.65 | — | COM | 343389102 |
| — | PIER 1 IMPORTS INC | 382,700 | $1.584M | 0.0% | $4.14 | $4.88 | — | COM | 720279108 |
| WD | WALKER & DUNLOP INC | 33,200 | $1.577M | 0.0% | $47.50 * | $41.73 | 0.0% | COM | 93148P102 |
| — | ATTUNITY LTD | 225,700 | $1.575M | 0.0% | $6.98 | $9.92 | — | SHS NEW | M15332121 |
| GERN | GERON CORP | 872,115 | $1.57M | 0.0% | $1.80 * | $2.23 | -9.6% | COM | 374163103 |
| — | UNITED STATES STL CORP NEW | 44,500 | $1.566M | 0.0% | $35.19 | $35.19 | — | COM | 912909108 |
| — | CHINACACHE INTL HLDG LTD | 924,699 | $1.563M | 0.0% | $1.69 | $1.43 | — | SPONSORED ADR | 16950M107 |
| — | GLOBAL SHIP LEASE INC NEW | 1,338,500 | $1.553M | 0.0% | $1.16 | $4.03 | — | SHS A | Y27183105 |
| FOSL | FOSSIL GROUP INC | 199,500 | $1.55M | 0.0% | $7.77 | $7.75 | 0.0% | COM | 34988V106 |
| — | COMMUNICATIONS SYS INC | 435,200 | $1.549M | 0.0% | $3.56 | $7.83 | — | COM | 203900105 |
| GDS | GDS HLDGS LTD | 68,700 | $1.548M | 0.0% | $22.53 | $20.37 | — | SPONSORED ADR | 36165L108 |
| — | CIVITAS SOLUTIONS INC | 90,500 | $1.548M | 0.0% | $17.10 | $18.46 | — | COM | 17887R102 |
| — | NOBLE MIDSTREAM PARTNERS LP | 30,800 | $1.54M | 0.0% | $50.00 | $48.64 | — | COM UNIT REPST | 65506L105 |
| — | SECUREWORKS CORP | 172,900 | $1.534M | 0.0% | $8.87 | $9.67 | — | CL A | 81374A105 |
| — | DYNAVAX TECHNOLOGIES CORP | 82,051 | $1.534M | 0.0% | $18.70 | $21.50 | — | COM NEW | 268158201 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 329,979 | $1.534M | 0.0% | $4.65 | $3.69 | — | CL A NEW | G20045202 |
| KFS | KINGSWAY FINL SVCS INC | 303,000 | $1.53M | 0.0% | $5.05 * | $5.71 | -4.2% | COM NEW | 496904202 |
| ISTR | INVESTAR HLDG CORP | 63,000 | $1.518M | 0.0% | $24.10 | $21.58 | +10.0% | COM | 46134L105 |
| BSV | VANGUARD BD INDEX FD INC | 19,184 | $1.517M | 0.0% | $79.08 | $79.08 | — | SHORT TRM BOND | 921937827 |
| — | JERNIGAN CAP INC | 79,500 | $1.511M | 0.0% | $19.01 | $19.01 | — | COM | 476405105 |
| — | ABRAXAS PETE CORP | 612,000 | $1.506M | 0.0% | $2.46 | $2.30 | — | COM | 003830106 |
| — | INOVIO PHARMACEUTICALS INC | 363,981 | $1.503M | 0.0% | $4.13 | $4.13 | — | COM NEW | 45773H201 |
| — | I D SYSTEMS INC | 216,415 | $1.502M | 0.0% | $6.94 | $6.12 | — | COM | 449489103 |
| — | BELMOND LTD | 122,400 | $1.499M | 0.0% | $12.25 | $12.25 | — | CL A | G1154H107 |
| — | OBSIDIAN ENERGY LTD | 1,208,903 | $1.499M | 0.0% | $1.24 | $1.12 | — | COM | 674482104 |
| SGU | STAR GROUP L P | 138,129 | $1.485M | 0.0% | $10.75 | $9.45 | +13.0% | UNIT LTD PARTNR | 85512C105 |
| — | ADVANTAGE OIL & GAS LTD | 344,800 | $1.483M | 0.0% | $4.30 | $5.04 | — | COM | 00765F101 |
| — | VINA CONCHA Y TORO S A | 40,000 | $1.48M | 0.0% | $37.00 | $33.18 | — | SPONSORED ADR | 927191106 |
| — | FUELCELL ENERGY INC | 870,111 | $1.479M | 0.0% | $1.70 | $1.70 | — | COM NEW | 35952H502 |
| — | GAMING PARTNERS INTL CORP | 131,300 | $1.476M | 0.0% | $11.24 | $8.05 | — | COM | 36467A107 |
| — | CRAFT BREW ALLIANCE INC | 76,900 | $1.476M | 0.0% | $19.19 | $17.37 | — | COM | 224122101 |
| — | CYREN LTD | 588,833 | $1.472M | 0.0% | $2.50 | $3.24 | — | SHS | M26895108 |
| — | VIVINT SOLAR INC | 363,130 | $1.471M | 0.0% | $4.05 | $4.03 | — | COM | 92854Q106 |
| BOND | PIMCO ETF TR | 13,800 | $1.463M | 0.0% | $106.01 | $106.01 | — | ACTIVE BD ETF | 72201R775 |
| SBR | SABINE ROYALTY TR | 32,778 | $1.462M | 0.0% | $44.60 | $35.43 | — | UNIT BEN INT | 785688102 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 30,100 | $1.462M | 0.0% | $48.57 | $48.57 | — | FIRST TR TA HIYL | 33738D408 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 717,900 | $1.457M | 0.0% | $2.03 | $2.42 | -14.3% | COM | 45665G303 |
| — | PALATIN TECHNOLOGIES INC | 1,694,865 | $1.456M | 0.0% | $0.86 | $0.86 | — | COM PAR $ .01 | 696077403 |
| — | HUDSON GLOBAL INC | 647,256 | $1.456M | 0.0% | $2.25 | $2.26 | — | COM | 443787106 |
| HRTX | HERON THERAPEUTICS INC | 79,800 | $1.444M | 0.0% | $18.10 * | $16.31 | 0.0% | COM | 427746102 |
| FC | FRANKLIN COVEY CO | 69,600 | $1.444M | 0.0% | $20.75 * | $16.66 | +17.8% | COM | 353469109 |
| — | NANOSTRING TECHNOLOGIES INC | 193,300 | $1.444M | 0.0% | $7.47 | $20.47 | — | COM | 63009R109 |
| CTRN | CITI TRENDS INC | 54,400 | $1.439M | 0.0% | $26.45 * | $20.43 | +10.0% | COM | 17306X102 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 103,000 | $1.439M | 0.0% | $13.97 | $13.47 | — | ORD SHS | G6855A103 |
| — | BROOKFIELD ASSET MGMT INC | 32,700 | $1.428M | 0.0% | $43.67 | $43.67 | — | CL A LTD VT SH | 112585104 |
| — | AMERICA FIRST MULTIFAMILY IN | 235,312 | $1.424M | 0.0% | $6.05 | $5.62 | — | BEN UNIT CTF | 02364V107 |
| — | COLUMBIA PPTY TR INC | 61,900 | $1.421M | 0.0% | $22.96 | $22.96 | — | COM NEW | 198287203 |
| LWAY | LIFEWAY FOODS INC | 175,800 | $1.406M | 0.0% | $8.00 * | $13.59 | -29.9% | COM | 531914109 |
| FUSB | FIRST US BANCSHARES INC | 109,700 | $1.404M | 0.0% | $12.80 * | $9.82 | +10.4% | COM | 33744V103 |
| — | SHILOH INDS INC | 171,076 | $1.403M | 0.0% | $8.20 | $12.09 | — | COM | 824543102 |
| MOV | MOVADO GROUP INC | 43,500 | $1.401M | 0.0% | $32.21 * | $24.98 | +16.0% | COM | 624580106 |
| — | ADVAXIS INC | 492,394 | $1.398M | 0.0% | $2.84 | $2.84 | — | COM NEW | 007624208 |
| — | KONA GRILL INC | 795,759 | $1.393M | 0.0% | $1.75 | $9.50 | — | COM | 50047H201 |
| — | CRAY INC | 57,551 | $1.393M | 0.0% | $24.20 | $25.61 | — | COM NEW | 225223304 |
| — | PERFORMANT FINL CORP | 843,800 | $1.392M | 0.0% | $1.65 | $3.65 | — | COM | 71377E105 |
| DFE | WISDOMTREE TR | 19,700 | $1.39M | 0.0% | $70.56 | $70.56 | — | EUROPE SMCP DV | 97717W869 |
| — | CONSTELLATION BRANDS INC | 6,100 | $1.388M | 0.0% | $227.54 | $108.42 | — | CL B | 21036P207 |
| — | VITAMIN SHOPPE INC | 315,400 | $1.388M | 0.0% | $4.40 | $6.57 | — | COM | 92849E101 |
| ATRC | ATRICURE INC | 76,029 | $1.387M | 0.0% | $18.24 * | $20.71 | -4.4% | COM | 04963C209 |
| JCTC | JEWETT CAMERON TRADING LTD | 92,400 | $1.386M | 0.0% | $15.00 * | $5.45 | +36.7% | COM NEW | 47733C207 |
| GLOB | GLOBANT S A | 29,800 | $1.385M | 0.0% | $46.48 * | $40.20 | 0.0% | COM | L44385109 |
| — | POWERSHARES ETF TRUST II | 57,700 | $1.379M | 0.0% | $23.90 | $23.90 | — | CEF INC COMPST | 73936Q843 |
| LINC | LINCOLN EDL SVCS CORP | 679,800 | $1.373M | 0.0% | $2.02 * | $2.13 | +4.6% | COM | 533535100 |
| — | CREDIT SUISSE NASSAU BRH | 10,200 | $1.371M | 0.0% | $134.41 | $134.41 | — | INVRS VIX STERM | 22542D795 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 68,400 | $1.369M | 0.0% | $20.01 | $20.01 | — | PFD SECS INC ETF | 33739E108 |
| KURA | KURA ONCOLOGY INC | 89,294 | $1.366M | 0.0% | $15.30 * | $8.41 | +75.2% | COM | 50127T109 |
| — | COMMUNITY BANKERS TR CORP | 167,484 | $1.365M | 0.0% | $8.15 | $7.99 | — | COM | 203612106 |
| NTWK | NETSOL TECHNOLOGIES INC | 288,500 | $1.359M | 0.0% | $4.71 * | $5.25 | -25.4% | COM PAR $.001 | 64115A402 |
| — | VOXX INTL CORP | 242,500 | $1.358M | 0.0% | $5.60 | $4.13 | — | CL A | 91829F104 |
| — | R1 RCM INC | 307,300 | $1.355M | 0.0% | $4.41 | $3.71 | — | COM | 749397105 |
| WTI | W & T OFFSHORE INC | 408,900 | $1.353M | 0.0% | $3.31 * | $2.12 | +46.2% | COM | 92922P106 |
| — | EIGER BIOPHARMACEUTICALS INC | 97,013 | $1.353M | 0.0% | $13.95 | $10.80 | — | COM | 28249U105 |
| — | BIODELIVERY SCIENCES INTL IN | 457,900 | $1.351M | 0.0% | $2.95 | $2.59 | — | COM | 09060J106 |
| — | LSC COMMUNICATIONS INC | 89,200 | $1.351M | 0.0% | $15.15 | $15.15 | — | COM | 50218P107 |
| PPIH | PERMA PIPE INTL HLDGS INC | 150,000 | $1.35M | 0.0% | $9.00 * | $8.29 | +4.6% | COM | 714167103 |
| — | GREAT AJAX CORP | 97,500 | $1.347M | 0.0% | $13.82 | $13.34 | — | COM | 38983D300 |
| — | RAIT FINANCIAL TRUST | 3,579,200 | $1.342M | 0.0% | $0.37 | $4.29 | — | COM NEW | 749227609 |
| EGY | VAALCO ENERGY INC | 1,920,231 | $1.339M | 0.0% | $0.70 * | $1.37 | -53.1% | COM NEW | 91851C201 |
| — | ATLANTIC PWR CORP | 565,828 | $1.33M | 0.0% | $2.35 | $2.41 | — | COM NEW | 04878Q863 |
| — | MSB FINL CORP NEW | 74,600 | $1.328M | 0.0% | $17.80 | $14.60 | — | COM | 55352L101 |
| — | ALTISOURCE RESIDENTIAL CORP | 111,500 | $1.322M | 0.0% | $11.86 | $12.45 | — | CL B | 02153W100 |
| — | IEC ELECTRS CORP NEW | 320,800 | $1.322M | 0.0% | $4.12 | $4.20 | — | COM | 44949L105 |
| — | OVERSEAS SHIPHOLDING GROUP I | 482,300 | $1.322M | 0.0% | $2.74 | $3.03 | — | CL A NEW | 69036R863 |
| — | CAFEPRESS INC | 716,000 | $1.321M | 0.0% | $1.84 | $3.54 | — | COM | 12769A103 |
| — | PROTALIX BIOTHERAPEUTICS INC | 1,993,500 | $1.318M | 0.0% | $0.66 | $1.10 | — | COM | 74365A101 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 174,827 | $1.318M | 0.0% | $7.54 * | $6.96 | +1.7% | COM | 42330P107 |
| FFBC | FIRST FINL BANCORP OH | 49,900 | $1.315M | 0.0% | $26.35 * | $12.91 | +52.0% | COM | 320209109 |
| — | IRSA INVERSIONES Y REP S A | 44,300 | $1.311M | 0.0% | $29.59 | $24.48 | — | GLOBL DEP RCPT | 450047204 |
| — | INTERMOLECULAR INC | 956,224 | $1.31M | 0.0% | $1.37 | $2.34 | — | COM | 45882D109 |
| — | PROFIRE ENERGY INC | 681,800 | $1.309M | 0.0% | $1.92 | $1.56 | — | COM | 74316X101 |
| — | 1ST CONSTITUTION BANCORP | 71,399 | $1.307M | 0.0% | $18.31 | $18.61 | — | COM | 31986N102 |
| — | HESS MIDSTREAM PARTNERS LP | 65,700 | $1.302M | 0.0% | $19.82 | $19.82 | — | UNIT LTD PR INT | 428104103 |
| — | MAXAR TECHNOLOGIES LTD | 20,133 | $1.301M | 0.0% | $64.62 | $64.62 | — | COM | 57778L103 |
| — | MELINTA THERAPEUTICS INC | 82,320 | $1.301M | 0.0% | $15.80 | $15.80 | — | COM | 58549G100 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 39,915 | $1.299M | 0.0% | $32.54 * | $36.16 | 0.0% | COM | 55405Y100 |
| — | MATTERSIGHT CORP | 509,500 | $1.299M | 0.0% | $2.55 | $5.04 | — | COM | 577097108 |
| — | LADENBURG THALMAN FIN SVCS I | 410,000 | $1.296M | 0.0% | $3.16 | $2.42 | — | COM | 50575Q102 |
| — | OCWEN FINL CORP | 413,400 | $1.294M | 0.0% | $3.13 | $2.44 | — | COM NEW | 675746309 |
| — | SUMMIT THERAPEUTICS PLC | 116,600 | $1.292M | 0.0% | $11.08 | $12.30 | — | SPONS ADS | 86627R102 |
| — | CLEARONE INC | 144,100 | $1.29M | 0.0% | $8.95 | $9.69 | — | COM | 18506U104 |
| KREF | KKR REAL ESTATE FIN TR INC | 64,000 | $1.281M | 0.0% | $20.02 | $20.02 | — | COM | 48251K100 |
| MSN | EMERSON RADIO CORP | 876,900 | $1.28M | 0.0% | $1.46 | $1.51 | -4.6% | COM NEW | 291087203 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 57,418 | $1.279M | 0.0% | $22.28 | $22.28 | — | SHS | G45667105 |
| — | ATHERSYS INC | 706,300 | $1.278M | 0.0% | $1.81 | $2.06 | — | COM | 04744L106 |
| — | FIVE STAR SENIOR LIVING INC | 850,537 | $1.276M | 0.0% | $1.50 | $3.33 | — | COM | 33832D106 |
| SALM | SALEM MEDIA GROUP INC | 283,400 | $1.275M | 0.0% | $4.50 * | $7.09 | -24.4% | CL A | 794093104 |
| — | USA TECHNOLOGIES INC | 130,100 | $1.268M | 0.0% | $9.75 | $6.25 | — | COM NO PAR | 90328S500 |
| — | SNYDERS-LANCE INC | 25,198 | $1.262M | 0.0% | $50.08 | $50.08 | — | COM | 833551104 |
| — | AMERIGAS PARTNERS L P | 27,200 | $1.257M | 0.0% | $46.21 | $46.21 | — | UNIT L P INT | 030975106 |
| — | ENDOCYTE INC | 293,580 | $1.257M | 0.0% | $4.28 | $2.79 | — | COM | 29269A102 |
| — | GREAT WESTN BANCORP INC | 31,544 | $1.255M | 0.0% | $39.79 | $40.75 | — | COM | 391416104 |
| — | SPECTRA ENERGY PARTNERS LP | 31,700 | $1.253M | 0.0% | $39.53 | $44.38 | — | COM | 84756N109 |
| — | ALTIMMUNE INC | 628,617 | $1.251M | 0.0% | $1.99 | $3.20 | — | COM | 02155H101 |
| GOLF | ACUSHNET HOLDINGS CORP | 59,300 | $1.25M | 0.0% | $21.08 * | $19.02 | 0.0% | COM | 005098108 |
| OVBC | OHIO VY BANC CORP | 30,900 | $1.248M | 0.0% | $40.39 * | $27.87 | +35.8% | COM | 677719106 |
| — | VICAL INC | 677,229 | $1.239M | 0.0% | $1.83 | $3.31 | — | COM NEW | 925602203 |
| SCHZ | SCHWAB STRATEGIC TR | 23,812 | $1.239M | 0.0% | $52.03 | $52.03 | — | US AGGREGATE B | 808524839 |
| GWRS | GLOBAL WTR RES INC | 132,100 | $1.234M | 0.0% | $9.34 * | $7.58 | +2.3% | COM | 379463102 |
| SYBT | STOCK YDS BANCORP INC | 32,650 | $1.231M | 0.0% | $37.70 | $37.48 | +2.4% | COM | 861025104 |
| CRK | COMSTOCK RES INC | 145,200 | $1.228M | 0.0% | $8.46 * | $5.63 | 0.0% | COM | 205768302 |
| AZZ | AZZ INC | 24,000 | $1.226M | 0.0% | $51.08 * | $45.85 | -8.0% | COM | 002474104 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 294,000 | $1.22M | 0.0% | $4.15 * | $7.14 | -38.6% | COM | 210502100 |
| — | CIDARA THERAPEUTICS INC | 179,300 | $1.219M | 0.0% | $6.80 | $8.01 | — | COM | 171757107 |
| NWFL | NORWOOD FINANCIAL CORP | 36,850 | $1.216M | 0.0% | $33.00 * | $28.04 | +8.4% | COM | 669549107 |
| DLS | WISDOMTREE TR | 15,700 | $1.206M | 0.0% | $76.82 | $76.82 | — | INTL SMCAP DIV | 97717W760 |
| — | DASAN ZHONE SOLUTIONS INC | 129,697 | $1.201M | 0.0% | $9.26 | $7.00 | — | COM NEW | 23305L206 |
| — | CHIMERIX INC | 259,152 | $1.2M | 0.0% | $4.63 | $5.28 | — | COM | 16934W106 |
| — | ANTARES PHARMA INC | 599,769 | $1.194M | 0.0% | $1.99 | $1.54 | — | COM | 036642106 |
| — | CHINA EASTN AIRLS LTD | 33,000 | $1.193M | 0.0% | $36.15 | $20.44 | — | SPON ADR CL H | 16937R104 |
| — | FINJAN HLDGS INC | 551,600 | $1.191M | 0.0% | $2.16 | $2.54 | — | COM NEW | 31788H303 |
| — | FIVE OAKS INVT CORP | 294,759 | $1.179M | 0.0% | $4.00 | $8.59 | — | COM | 33830W106 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 728,700 | $1.166M | 0.0% | $1.60 | $2.34 | — | COM | 25532M105 |
| WLY | WILEY JOHN & SONS INC | 17,700 | $1.164M | 0.0% | $65.76 * | $39.86 | +12.0% | CL A | 968223206 |
| TIIAY | TELECOM ITALIA S P A NEW | 134,900 | $1.164M | 0.0% | $8.63 | $9.25 | — | SPON ADR ORD | 87927Y102 |
| — | PRA HEALTH SCIENCES INC | 12,700 | $1.157M | 0.0% | $91.10 | $66.93 | — | COM | 69354M108 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 393,200 | $1.156M | 0.0% | $2.94 * | $4.61 | -31.6% | COM | 45769N105 |
| — | TRANS WORLD ENTMT CORP | 632,900 | $1.155M | 0.0% | $1.82 | $4.59 | — | COM | 89336Q100 |
| — | CSI COMPRESSCO LP | 210,252 | $1.15M | 0.0% | $5.47 | $5.47 | — | COM UNIT | 12637A103 |
| SPIB | SPDR SERIES TRUST | 33,508 | $1.147M | 0.0% | $34.23 | $34.23 | — | PORTFOLIO INTRMD | 78464A375 |
| LUV | SOUTHWEST AIRLS CO | 17,500 | $1.145M | 0.0% | $65.43 * | $37.35 | +42.2% | COM | 844741108 |
| — | SEARS HOMETOWN & OUTLET STOR | 440,000 | $1.144M | 0.0% | $2.60 | $7.00 | — | COM | 812362101 |
| — | GENETIC TECHNOLOGIES LTD | 984,580 | $1.142M | 0.0% | $1.16 | $2.55 | — | SPONSORED ADR | 37185R208 |
| — | DIVERSICARE HEALTHCARE SVCS | 114,000 | $1.141M | 0.0% | $10.01 | $7.50 | — | COM | 255104101 |
| — | AIRCASTLE LTD | 48,800 | $1.141M | 0.0% | $23.38 | $22.29 | — | COM | G0129K104 |
| — | TRILLIUM THERAPEUTICS INC | 157,022 | $1.138M | 0.0% | $7.25 | $7.25 | — | COM NEW | 89620X506 |
| INSM | INSMED INC | 36,487 | $1.138M | 0.0% | $31.19 * | $19.05 | +55.1% | COM PAR $.01 | 457669307 |
| GLP | GLOBAL PARTNERS LP | 68,025 | $1.136M | 0.0% | $16.70 | $16.78 | — | COM UNITS | 37946R109 |
| — | RECRO PHARMA INC | 122,000 | $1.129M | 0.0% | $9.25 | $8.34 | — | COM | 75629F109 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 32,338 | $1.129M | 0.0% | $34.91 | $29.69 | — | PARTNERSHIP UNIT | G16258108 |
| — | HC2 HLDGS INC | 189,500 | $1.128M | 0.0% | $5.95 | $5.88 | — | COM | 404139107 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 133,000 | $1.124M | 0.0% | $8.45 * | $4.64 | +97.5% | COM | 760416107 |
| — | AIR TRANSPORT SERVICES GRP I | 48,400 | $1.12M | 0.0% | $23.14 | $18.25 | — | COM | 00922R105 |
| — | AXOVANT SCIENCES LTD | 212,400 | $1.119M | 0.0% | $5.27 | $6.74 | — | COM | G0750W104 |
| BDL | FLANIGANS ENTERPRISES INC | 47,400 | $1.118M | 0.0% | $23.59 * | $17.71 | +12.7% | COM | 338517105 |
| VIRC | VIRCO MFG CO | 221,200 | $1.117M | 0.0% | $5.05 * | $2.98 | +81.2% | COM | 927651109 |
| RF | REGIONS FINL CORP NEW | 64,521 | $1.115M | 0.0% | $17.28 * | $11.67 | 0.0% | COM | 7591EP100 |
| — | VISTA OUTDOOR INC | 76,100 | $1.109M | 0.0% | $14.57 | $14.57 | — | COM | 928377100 |
| — | WESCO AIRCRAFT HLDGS INC | 149,900 | $1.109M | 0.0% | $7.40 | $7.40 | — | COM | 950814103 |
| — | LEJU HLDGS LTD | 767,400 | $1.105M | 0.0% | $1.44 | $3.11 | — | SPONSORED ADS | 50187J108 |
| — | HOUSTON WIRE & CABLE CO | 153,500 | $1.105M | 0.0% | $7.20 | $6.20 | — | COM | 44244K109 |
| INVE | IDENTIV INC | 330,639 | $1.104M | 0.0% | $3.34 * | $6.33 | -44.8% | COM NEW | 45170X205 |
| — | ALLEGIANCE BANCSHARES INC | 29,300 | $1.103M | 0.0% | $37.65 | $37.84 | — | COM | 01748H107 |
| CAWW | CCA INDS INC | 349,100 | $1.1M | 0.0% | $3.15 * | $3.57 | -14.8% | COM | 124867102 |
| — | RAMCO-GERSHENSON PPTYS TR | 74,600 | $1.099M | 0.0% | $14.73 | $16.05 | — | COM SH BEN INT | 751452202 |
| — | OVASCIENCE INC | 782,165 | $1.095M | 0.0% | $1.40 | $1.40 | — | COM | 69014Q101 |
| — | PINNACLE FINL PARTNERS INC | 16,496 | $1.094M | 0.0% | $66.32 | $66.32 | — | COM | 72346Q104 |
| — | INUVO INC | 1,347,320 | $1.091M | 0.0% | $0.81 | $1.62 | — | COM NEW | 46122W204 |
| — | NABRIVA THERAPEUTICS PLC | 182,398 | $1.091M | 0.0% | $5.98 | $5.98 | — | SHS | G63637105 |
| — | LIBERTY TAX INC | 99,000 | $1.089M | 0.0% | $11.00 | $13.08 | — | CL A | 53128T102 |
| — | EAGLE BULK SHIPPING INC | 242,400 | $1.086M | 0.0% | $4.48 | $4.51 | — | SHS NEW | Y2187A143 |
| PKBK | PARKE BANCORP INC | 52,656 | $1.082M | 0.0% | $20.55 * | $12.00 | +21.0% | COM | 700885106 |
| — | LIBERTY GLOBAL PLC | 54,025 | $1.075M | 0.0% | $19.90 | $23.30 | — | LILAC SHS CL C | G5480U153 |
| — | RADA ELECTR INDS LTD | 348,100 | $1.072M | 0.0% | $3.08 | $3.32 | — | COM PAR NEW | M81863124 |
| — | CSS INDS INC | 38,100 | $1.06M | 0.0% | $27.82 | $27.82 | — | COM | 125906107 |
| DRI | DARDEN RESTAURANTS INC | 11,000 | $1.056M | 0.0% | $96.00 * | $66.77 | +1.0% | COM | 237194105 |
| DIN | DINEEQUITY INC | 20,800 | $1.055M | 0.0% | $50.72 * | $33.75 | 0.0% | COM | 254423106 |
| DIT | AMCON DISTRG CO | 10,700 | $1.047M | 0.0% | $97.85 * | $65.66 | +16.9% | COM NEW | 02341Q205 |
| — | NANTKWEST INC | 232,900 | $1.046M | 0.0% | $4.49 | $4.59 | — | COM | 63016Q102 |
| — | CINEDIGM CORP | 695,540 | $1.043M | 0.0% | $1.50 | $1.55 | — | COM NEW | 172406209 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 26,100 | $1.04M | 0.0% | $39.85 | $39.52 | 0.0% | COM | 868459108 |
| SMBK | SMARTFINANCIAL INC | 47,800 | $1.037M | 0.0% | $21.69 * | $22.39 | +2.8% | COM NEW | 83190L208 |
| — | NQ MOBILE INC | 257,900 | $1.037M | 0.0% | $4.02 | $3.63 | — | ADR REPSTG CL A | 64118U108 |
| LTRX | LANTRONIX INC | 512,766 | $1.036M | 0.0% | $2.02 | $2.02 | +0.1% | COM NEW | 516548203 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 8,100 | $1.029M | 0.0% | $127.04 | $125.65 | 0.0% | COM | 02043Q107 |
| — | SEAGATE TECHNOLOGY PLC | 24,600 | $1.029M | 0.0% | $41.83 | $41.83 | — | SHS | G7945M107 |
| — | AVID TECHNOLOGY INC | 189,504 | $1.021M | 0.0% | $5.39 | $5.39 | — | COM | 05367P100 |
| VIS | VANGUARD WORLD FDS | 7,100 | $1.011M | 0.0% | $142.39 | $142.39 | — | INDUSTRIAL ETF | 92204A603 |
| — | LIGHTINTHEBOX HLDG CO LTD | 435,600 | $1.002M | 0.0% | $2.30 | $3.29 | — | SPONSORED ADR | 53225G102 |
| — | COMPANHIA BRASILEIRA DE DIST | 42,500 | $1.002M | 0.0% | $23.58 | $23.58 | — | SPN ADR PFD CL A | 20440T201 |
| RBCN | RUBICON TECHNOLOGY INC | 125,140 | $999K | 0.0% | $7.98 * | $8.53 | -4.2% | COM NEW | 78112T206 |
| NNBR | NN INC | 36,000 | $994K | 0.0% | $27.61 | $25.85 | +4.9% | COM | 629337106 |
| DLHC | DLH HLDGS CORP | 161,290 | $994K | 0.0% | $6.16 | $4.04 | +52.7% | COM | 23335Q100 |
| — | AQUA METALS INC | 466,500 | $994K | 0.0% | $2.13 | $2.13 | — | COM | 03837J101 |
| — | AGILE THERAPEUTICS INC | 366,100 | $985K | 0.0% | $2.69 | $3.12 | — | COM | 00847L100 |
| — | NATIONAL RESH CORP | 17,500 | $981K | 0.0% | $56.06 | $52.83 | — | CL B | 637372301 |
| — | QUALSTAR CORP | 116,802 | $981K | 0.0% | $8.40 | $5.68 | — | COM NEW | 74758R208 |
| HURN | HURON CONSULTING GROUP INC | 24,258 | $981K | 0.0% | $40.44 * | $42.70 | -10.2% | COM | 447462102 |
| — | ATYR PHARMA INC | 279,400 | $978K | 0.0% | $3.50 | $3.75 | — | COM | 002120103 |
| RAIL | FREIGHTCAR AMER INC | 57,000 | $974K | 0.0% | $17.09 | $16.27 | +6.1% | COM | 357023100 |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | 163,200 | $970K | 0.0% | $5.94 | $5.36 | — | COM | 562803106 |
| — | FIESTA RESTAURANT GROUP INC | 50,966 | $968K | 0.0% | $18.99 | $19.92 | — | COM | 31660B101 |
| CNMD | CONMED CORP | 19,000 | $968K | 0.0% | $50.95 * | $47.13 | +2.4% | COM | 207410101 |
| — | CLEVELAND BIOLABS INC | 241,016 | $966K | 0.0% | $4.01 | $2.90 | — | COM NEW | 185860202 |
| — | POWERSHARES ETF TRUST | 51,100 | $964K | 0.0% | $18.86 | $18.86 | — | FINL PFD PTFL | 73935X229 |
| — | CANCER GENETICS INC | 519,800 | $962K | 0.0% | $1.85 | $3.37 | — | COM | 13739U104 |
| ATEC | ALPHATEC HOLDINGS INC | 359,087 | $955K | 0.0% | $2.66 * | $4.77 | -32.9% | COM NEW | 02081G201 |
| — | ENTERPRISE BANCORP INC MASS | 28,048 | $955K | 0.0% | $34.05 | $28.43 | — | COM | 293668109 |
| FLRN | SPDR SER TR | 31,121 | $954K | 0.0% | $30.65 | $30.65 | — | BLOMBERG BRC INV | 78468R200 |
| SJT | SAN JUAN BASIN RTY TR | 115,626 | $953K | 0.0% | $8.24 | $7.93 | — | UNIT BEN INT | 798241105 |
| MC | MOELIS & CO | 19,600 | $951K | 0.0% | $48.52 * | $16.00 | +56.2% | CL A | 60786M105 |
| MRK | MERCK & CO INC | 16,900 | $951K | 0.0% | $56.27 * | $46.06 | -6.6% | COM | 58933Y105 |
| — | ECOLOGY & ENVIRONMENT INC | 89,800 | $943K | 0.0% | $10.50 | $10.52 | — | CL A | 278878103 |
| CBU | COMMUNITY BK SYS INC | 17,508 | $941K | 0.0% | $53.75 * | $39.64 | +8.3% | COM | 203607106 |
| HMY | HARMONY GOLD MNG LTD | 501,400 | $938K | 0.0% | $1.87 | $2.16 | — | SPONSORED ADR | 413216300 |
| WVVI | WILLAMETTE VY VINEYARD INC | 113,394 | $936K | 0.0% | $8.25 | $7.55 | +10.4% | COM | 969136100 |
| — | CURIS INC | 1,331,900 | $932K | 0.0% | $0.70 | $0.79 | — | COM | 231269101 |
| — | COMMUNITY FINL CORP MD | 24,300 | $931K | 0.0% | $38.31 | $36.87 | — | COM | 20368X101 |
| — | ISHARES INC | 28,100 | $931K | 0.0% | $33.13 | $33.13 | — | MSCI FRNTR100ETF | 464286145 |
| — | CORIUM INTL INC | 96,900 | $931K | 0.0% | $9.61 | $7.72 | — | COM | 21887L107 |
| HNNA | HENNESSY ADVISORS INC | 56,050 | $927K | 0.0% | $16.54 | $19.25 | -14.6% | COM | 425885100 |
| INOD | INNODATA INC | 681,200 | $926K | 0.0% | $1.36 * | $2.52 | -52.4% | COM NEW | 457642205 |
| NWE | NORTHWESTERN CORP | 15,500 | $925K | 0.0% | $59.68 * | $41.37 | +2.8% | COM NEW | 668074305 |
| NRP | NATURAL RESOURCE PARTNERS L | 35,496 | $923K | 0.0% | $26.00 | $26.00 | — | COM UNIT LTD PAR | 63900P608 |
| — | POWERSHARES ETF TR II | 35,600 | $919K | 0.0% | $25.81 | $25.81 | — | INSUR NATL MUN | 73936T474 |
| — | SK TELECOM LTD | 32,900 | $918K | 0.0% | $27.90 | $24.59 | — | SPONSORED ADR | 78440P108 |
| FCN | FTI CONSULTING INC | 21,300 | $915K | 0.0% | $42.96 * | $36.38 | +12.2% | COM | 302941109 |
| GENNQ | GENESIS HEALTHCARE INC | 1,194,100 | $911K | 0.0% | $0.76 * | $2.47 | -63.9% | CL A COM | 37185X106 |
| GZTGF | GAZIT GLOBE LTD | 86,500 | $911K | 0.0% | $10.53 * | $10.75 | -8.2% | SHS | M4793C102 |
| — | GENERAL FIN CORP DEL | 134,000 | $911K | 0.0% | $6.80 | $5.99 | — | COM | 369822101 |
| KELYA | KELLY SVCS INC | 33,208 | $906K | 0.0% | $27.28 * | $21.27 | +16.6% | CL A | 488152208 |
| — | FNB BANCORP CALIF | 24,776 | $904K | 0.0% | $36.49 | $36.49 | — | COM | 302515101 |
| — | FOGO DE CHAO INC | 77,600 | $900K | 0.0% | $11.60 | $13.28 | — | COM | 344177100 |
| — | MFC BANCORP LTD | 115,370 | $899K | 0.0% | $7.79 | $9.22 | — | USD MFC SHS | G60630103 |
| — | CAPITAL SR LIVING CORP | 66,600 | $898K | 0.0% | $13.48 | $16.03 | — | COM | 140475104 |
| SYPR | SYPRIS SOLUTIONS INC | 649,500 | $896K | 0.0% | $1.38 * | $2.94 | -50.8% | COM | 871655106 |
| — | TEEKAY LNG PARTNERS L P | 44,400 | $895K | 0.0% | $20.16 | $20.16 | — | PRTNRSP UNITS | Y8564M105 |
| — | SENOMYX INC | 687,800 | $894K | 0.0% | $1.30 | $1.00 | — | COM | 81724Q107 |
| — | WOORI BK | 19,992 | $893K | 0.0% | $44.67 | $45.27 | — | ADR | 98105T104 |
| — | MALVERN BANCORP INC | 34,000 | $891K | 0.0% | $26.21 | $21.98 | — | COM | 561409103 |
| DLNG | DYNAGAS LNG PARTNERS LP | 82,000 | $891K | 0.0% | $10.87 | $10.87 | — | COM UNIT LTD PT | Y2188B108 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 2,200 | $887K | 0.0% | $403.18 * | $293.53 | +32.9% | CL A | 31946M103 |
| FATE | FATE THERAPEUTICS INC | 145,200 | $887K | 0.0% | $6.11 * | $3.53 | +26.4% | COM | 31189P102 |
| — | TRACON PHARMACEUTICALS INC | 264,700 | $887K | 0.0% | $3.35 | $3.51 | — | COM | 89237H100 |
| EWW | ISHARES INC | 18,000 | $887K | 0.0% | $49.28 | $49.28 | — | MSCI MEXICO ETF | 464286822 |
| — | SILVERBOW RES INC | 29,800 | $886K | 0.0% | $29.73 | $29.73 | — | COM | 82836G102 |
| SMP | STANDARD MTR PRODS INC | 19,700 | $885K | 0.0% | $44.92 | $47.25 | -5.0% | COM | 853666105 |
| — | GREEN PLAINS PARTNERS LP | 46,941 | $878K | 0.0% | $18.70 | $16.97 | — | COM REP PTR IN | 393221106 |
| GRC | GORMAN RUPP CO | 28,100 | $877K | 0.0% | $31.21 | $27.37 | +15.9% | COM | 383082104 |
| — | BOVIE MEDICAL CORP | 336,200 | $874K | 0.0% | $2.60 | $3.33 | — | COM | 10211F100 |
| — | PCSB FINL CORP | 45,800 | $872K | 0.0% | $19.04 | $18.86 | — | COM | 69324R104 |
| EBMT | EAGLE BANCORP MONT INC | 41,600 | $872K | 0.0% | $20.96 * | $14.69 | +8.3% | COM | 26942G100 |
| — | WRIGHT MED GROUP N V | 39,207 | $870K | 0.0% | $22.19 | $29.00 | — | ORD SHS 0.03 PAR | N96617118 |
| — | POWERSHARES ACT MANG COMM FD | 49,600 | $866K | 0.0% | $17.46 | $17.46 | — | OPT YLD DIV | 73937V106 |
| KALV | KALVISTA PHARMACEUTICALS INC | 88,728 | $865K | 0.0% | $9.75 * | $10.41 | 0.0% | COM | 483497103 |
| — | PETROQUEST ENERGY INC | 452,825 | $856K | 0.0% | $1.89 | $3.05 | — | COM NEW | 716748306 |
| CBAN | COLONY BANKCORP INC | 58,627 | $856K | 0.0% | $14.60 * | $7.95 | +40.0% | COM | 19623P101 |
| UNTY | UNITY BANCORP INC | 43,301 | $855K | 0.0% | $19.75 * | $15.58 | +13.3% | COM | 913290102 |
| — | GRIFFIN INL RLTY INC | 23,300 | $855K | 0.0% | $36.70 | $33.16 | — | COM | 398231100 |
| — | MIRAGEN THERAPEUTICS INC | 82,000 | $855K | 0.0% | $10.43 | $10.43 | — | COM | 60463E103 |
| SYK | STRYKER CORP | 5,500 | $852K | 0.0% | $154.91 * | $127.62 | +9.4% | COM | 863667101 |
| CGEN | COMPUGEN LTD | 340,008 | $850K | 0.0% | $2.50 * | $5.77 | -48.5% | ORD | M25722105 |
| — | MITCHAM INDS INC | 267,022 | $846K | 0.0% | $3.17 | $3.90 | — | COM | 606501104 |
| WOR | WORTHINGTON INDS INC | 19,122 | $843K | 0.0% | $44.09 * | $31.11 | -14.2% | COM | 981811102 |
| ORMP | ORAMED PHARM INC | 93,500 | $842K | 0.0% | $9.01 | $7.86 | +13.3% | COM NEW | 68403P203 |
| — | CREDIT SUISSE NASSAU BRH | 9,500 | $842K | 0.0% | $88.63 | $88.63 | — | INVRS VIX MDTERM | 22542D829 |
| — | ORION ENERGY SYSTEMS INC | 955,667 | $841K | 0.0% | $0.88 | $1.91 | — | COM | 686275108 |
| XNET | XUNLEI LTD | 54,100 | $833K | 0.0% | $15.40 | $6.13 | — | SPONSORED ADR | 98419E108 |
| FTEK | FUEL TECH INC | 739,000 | $828K | 0.0% | $1.12 * | $1.81 | -44.1% | COM | 359523107 |
| — | GALENA BIOPHARMA INC | 3,160,286 | $828K | 0.0% | $0.26 | $0.52 | — | COM NEW | 363256504 |
| ICCC | IMMUCELL CORP | 93,900 | $825K | 0.0% | $8.79 * | $6.39 | +27.9% | COM PAR | 452525306 |
| — | CONFORMIS INC | 346,800 | $825K | 0.0% | $2.38 | $2.54 | — | COM | 20717E101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 32,787 | $823K | 0.0% | $25.10 | $25.10 | — | GUG BLT2018 HY | 18383M381 |
| DXPE | DXP ENTERPRISES INC NEW | 27,600 | $816K | 0.0% | $29.57 | $35.13 | -17.2% | COM NEW | 233377407 |
| — | PRETIUM RES INC | 70,900 | $812K | 0.0% | $11.45 | $11.45 | — | COM | 74139C102 |
| — | FORWARD INDS INC N Y | 656,700 | $808K | 0.0% | $1.23 | $1.65 | — | COM NEW | 349862300 |
| — | ON TRACK INNOVATION LTD | 592,000 | $805K | 0.0% | $1.36 | $1.38 | — | SHS | M8791A109 |
| — | NOODLES & CO | 153,000 | $803K | 0.0% | $5.25 | $4.67 | — | COM CL A | 65540B105 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 20,500 | $801K | 0.0% | $39.07 | $39.07 | — | EUROPE ALPHADEX | 33737J117 |
| HL | HECLA MNG CO | 201,300 | $799K | 0.0% | $3.97 * | $4.09 | +2.1% | COM | 422704106 |
| — | CONCORD MED SVCS HLDGS LTD | 238,600 | $795K | 0.0% | $3.33 | $5.15 | — | SPON ADR CL A | 206277105 |
| CECO | CECO ENVIRONMENTAL CORP | 154,600 | $793K | 0.0% | $5.13 * | $10.72 | -37.2% | COM | 125141101 |
| VCEL | VERICEL CORP | 145,400 | $792K | 0.0% | $5.45 * | $3.84 | +20.2% | COM | 92346J108 |
| — | HSN INC | 19,600 | $791K | 0.0% | $40.36 | $44.89 | — | COM | 404303109 |
| — | CRH MEDICAL CORP | 298,200 | $790K | 0.0% | $2.65 | $5.39 | — | COM | 12626F105 |
| OPK | OPKO HEALTH INC | 159,991 | $784K | 0.0% | $4.90 * | $7.01 | -17.2% | COM | 68375N103 |
| — | BARNES & NOBLE ED INC | 94,400 | $778K | 0.0% | $8.24 | $7.89 | — | COM | 06777U101 |
| TDTT | FLEXSHARES TR | 31,913 | $777K | 0.0% | $24.35 | $24.35 | — | IBOXX 3R TARGT | 33939L506 |
| — | CHEROKEE INC DEL NEW | 408,100 | $775K | 0.0% | $1.90 | $14.26 | — | COM | 16444H102 |
| — | HARBORONE BANCORP INC | 40,400 | $774K | 0.0% | $19.16 | $19.27 | — | COM | 41165F101 |
| — | JAGGED PEAK ENERGY INC | 49,000 | $773K | 0.0% | $15.78 | $15.78 | — | COM | 47009K107 |
| — | VOLT INFORMATION SCIENCES IN | 202,800 | $771K | 0.0% | $3.80 | $7.68 | — | COM | 928703107 |
| EMMS | EMMIS COMMUNICATIONS CORP | 218,975 | $771K | 0.0% | $3.52 * | $3.58 | -7.3% | COM NEW CL A | 291525400 |
| — | XPLORE TECHNOLOGIES CORP | 270,600 | $769K | 0.0% | $2.84 | $3.20 | — | COM PAR $0.001 | 983950700 |
| — | MDC PARTNERS INC | 78,600 | $766K | 0.0% | $9.75 | $8.96 | — | CL A SUB VTG | 552697104 |
| JVA | COFFEE HLDGS INC | 179,900 | $766K | 0.0% | $4.26 * | $4.61 | -12.4% | COM | 192176105 |
| — | POWERSHARES ETF TRUST | 46,300 | $766K | 0.0% | $16.54 | $16.54 | — | INTL DIV ACHV | 73935X716 |
| — | INSIGNIA SYS INC | 642,000 | $764K | 0.0% | $1.19 | $2.49 | — | COM | 45765Y105 |
| — | AVIRAGEN THERAPEUTICS INC | 1,344,905 | $762K | 0.0% | $0.57 | $1.07 | — | COM | 053761102 |
| TRNS | TRANSCAT INC | 53,394 | $761K | 0.0% | $14.25 * | $12.97 | +3.5% | COM | 893529107 |
| — | CAPSTONE TURBINE CORP | 986,573 | $760K | 0.0% | $0.77 | $1.01 | — | COM NEW | 14067D409 |
| — | QUALITY SYS INC | 55,803 | $758K | 0.0% | $13.58 | $16.46 | — | COM | 747582104 |
| — | ALPINE IMMUNE SCIENCES INC | 67,500 | $756K | 0.0% | $11.20 | $11.51 | — | COM | 02083G100 |
| EWJ | ISHARES INC | 12,600 | $755K | 0.0% | $59.92 | $59.92 | — | MSCI JPN ETF NEW | 46434G822 |
| — | CARDIOME PHARMA CORP | 486,613 | $754K | 0.0% | $1.55 | $3.16 | — | COM NO PAR | 14159U301 |
| — | PEAK RESORTS INC | 139,700 | $754K | 0.0% | $5.40 | $4.94 | — | COM | 70469L100 |
| — | SUSSEX BANCORP | 28,100 | $754K | 0.0% | $26.83 | $23.34 | — | COM | 869245100 |
| — | URSTADT BIDDLE PPTYS INC | 44,300 | $751K | 0.0% | $16.95 | $18.18 | — | COM | 917286106 |
| FGBI | FIRST GTY BANCSHARES INC | 29,900 | $748K | 0.0% | $25.02 * | $15.08 | +4.9% | COM | 32043P106 |
| DEM | WISDOMTREE TR | 16,470 | $747K | 0.0% | $45.36 | $45.36 | — | EMER MKT HIGH FD | 97717W315 |
| — | INDEPENDENCE HLDG CO NEW | 27,200 | $747K | 0.0% | $27.46 | $19.01 | — | COM NEW | 453440307 |
| — | GOODRICH PETE CORP | 68,100 | $743K | 0.0% | $10.91 | $10.26 | — | COM PAR | 382410843 |
| PLOW | DOUGLAS DYNAMICS INC | 19,600 | $741K | 0.0% | $37.81 * | $39.93 | 0.0% | COM | 25960R105 |
| RGP | RESOURCES CONNECTION INC | 47,900 | $740K | 0.0% | $15.45 | $15.34 | +0.7% | COM | 76122Q105 |
| LGL | LGL GROUP INC | 131,700 | $740K | 0.0% | $5.62 * | $1.63 | +33.3% | COM | 50186A108 |
| STRS | STRATUS PPTYS INC | 24,700 | $734K | 0.0% | $29.72 | $26.19 | +14.4% | COM NEW | 863167201 |
| — | TITAN PHARMACEUTICALS INC DE | 552,200 | $732K | 0.0% | $1.33 | $2.53 | — | COM NEW | 888314309 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 143,108 | $730K | 0.0% | $5.10 | $6.48 | — | COM UNIT | 09625U109 |
| INDY | ISHARES TR | 19,613 | $728K | 0.0% | $37.12 | $37.12 | — | INDIA 50 ETF | 464289529 |
| IRMD | IRADIMED CORP | 47,770 | $724K | 0.0% | $15.16 * | $10.63 | +9.2% | COM | 46266A109 |
| — | ISHARES INC | 21,600 | $724K | 0.0% | $33.52 | $33.52 | — | MSCI RUSSIA ETF | 46434G798 |
| — | EGALET CORP | 721,800 | $722K | 0.0% | $1.00 | $1.08 | — | COM | 28226B104 |
| AXR | AMREP CORP NEW | 102,580 | $720K | 0.0% | $7.02 | $5.72 | +22.3% | COM | 032159105 |
| VNM | VANECK VECTORS ETF TR | 40,200 | $719K | 0.0% | $17.89 | $17.89 | — | VIETNAM ETF | 92189F817 |
| — | CONSOL COAL RES LP | 45,900 | $718K | 0.0% | $15.64 | $15.64 | — | COM UNIT | 20855T100 |
| AAXJ | ISHARES TR | 9,400 | $717K | 0.0% | $76.28 | $76.28 | — | MSCI AC ASIA ETF | 464288182 |
| — | CHINA NEW BORUN CORP | 570,900 | $717K | 0.0% | $1.26 | $1.48 | — | ADR | 16890T105 |
| — | DOVER MOTORSPORTS INC | 367,800 | $717K | 0.0% | $1.95 | $2.17 | — | COM | 260174107 |
| VCR | VANGUARD WORLD FDS | 4,600 | $717K | 0.0% | $155.87 | $155.87 | — | CONSUM DIS ETF | 92204A108 |
| — | U S GEOTHERMAL INC | 207,172 | $715K | 0.0% | $3.45 | $4.04 | — | COM NEW | 90338S201 |
| — | SANDRIDGE PERMIAN TR | 347,900 | $713K | 0.0% | $2.05 | $2.05 | — | COM UNIT BEN INT | 80007A102 |
| — | FORWARD PHARMA A/S | 193,100 | $711K | 0.0% | $3.68 | $5.93 | — | SPONSORED ADR | 34986J105 |
| SCVL | SHOE CARNIVAL INC | 26,400 | $706K | 0.0% | $26.74 * | $11.59 | 0.0% | COM | 824889109 |
| NAK | NORTHERN DYNASTY MINERALS LT | 393,000 | $703K | 0.0% | $1.79 * | $1.57 | +26.4% | COM NEW | 66510M204 |
| XENE | XENON PHARMACEUTICALS INC | 249,000 | $703K | 0.0% | $2.82 * | $5.69 | -52.2% | COM | 98420N105 |
| SMIT | SCHMITT INDS INC ORE | 254,800 | $698K | 0.0% | $2.74 * | $2.39 | -8.7% | COM NEW | 806870200 |
| — | CATABASIS PHARMACEUTICALS IN | 468,700 | $698K | 0.0% | $1.49 | $1.58 | — | COM | 14875P107 |
| — | COMPANHIA PARANAENSE ENERG C | 90,800 | $693K | 0.0% | $7.63 | $7.63 | — | SPON ADR PFD | 20441B407 |
| EIDO | ISHARES TR | 24,306 | $691K | 0.0% | $28.43 | $28.43 | — | MSCI INDONIA ETF | 46429B309 |
| — | STEEL PARTNERS HLDGS L P | 35,300 | $690K | 0.0% | $19.55 | $16.03 | — | LTD PRTRSHIP U | 85814R107 |
| — | MANITEX INTL INC | 71,800 | $689K | 0.0% | $9.60 | $9.08 | — | COM | 563420108 |
| — | INTEC PHARMA LTD JERUSALEM | 133,500 | $688K | 0.0% | $5.15 | $6.79 | — | SHS | M53644106 |
| SCHE | SCHWAB STRATEGIC TR | 24,500 | $685K | 0.0% | $27.96 | $27.96 | — | EMRG MKTEQ ETF | 808524706 |
| GNR | SPDR INDEX SHS FDS | 13,869 | $681K | 0.0% | $49.10 | $49.10 | — | GLB NAT RESRCE | 78463X541 |
| IIIN | INSTEEL INDUSTRIES INC | 24,040 | $681K | 0.0% | $28.33 * | $18.33 | -0.2% | COM | 45774W108 |
| BCOMF | B COMMUNICATIONS LTD | 36,900 | $679K | 0.0% | $18.40 * | $15.32 | +1.3% | SHS | M15629104 |
| DDM | PROSHARES TR | 5,100 | $674K | 0.0% | $132.16 | $132.16 | — | PSHS ULTRA DOW30 | 74347R305 |
| — | SIFY TECHNOLOGIES LIMITED | 374,100 | $669K | 0.0% | $1.79 | $1.30 | — | SPONSORED ADR | 82655M107 |
| NTIC | NORTHERN TECH INTL CORP | 26,800 | $663K | 0.0% | $24.74 * | $7.78 | +4.6% | COM | 665809109 |
| — | OLD POINT FINL CORP | 22,200 | $660K | 0.0% | $29.73 | $32.70 | — | COM | 680194107 |
| — | ARATANA THERAPEUTICS INC | 124,800 | $656K | 0.0% | $5.26 | $5.82 | — | COM | 03874P101 |
| XLP | SELECT SECTOR SPDR TR | 11,500 | $654K | 0.0% | $56.87 | $56.87 | — | SBI CONS STPLS | 81369Y308 |
| JPPYY | JUPAI HLDGS LTD | 35,200 | $651K | 0.0% | $18.49 | $12.43 | — | ADS | 48205B107 |
| TFI | SPDR SER TR | 13,295 | $651K | 0.0% | $48.97 | $48.97 | — | NUVEEN BRC MUNIC | 78468R721 |
| VZ | VERIZON COMMUNICATIONS INC | 12,302 | $651K | 0.0% | $52.92 * | $31.96 | 0.0% | COM | 92343V104 |
| RILY | B RILEY FINL INC | 35,826 | $648K | 0.0% | $18.09 * | $15.55 | +12.6% | COM | 05580M108 |
| — | LAREDO PETROLEUM INC | 61,100 | $648K | 0.0% | $10.61 | $10.61 | — | COM | 516806106 |
| — | AEROCENTURY CORP | 42,400 | $646K | 0.0% | $15.24 | $14.98 | — | COM | 007737109 |
| RLGT | RADIANT LOGISTICS INC | 139,800 | $643K | 0.0% | $4.60 * | $5.09 | -4.7% | COM | 75025X100 |
| — | TOWER INTL INC | 21,000 | $642K | 0.0% | $30.57 | $30.57 | — | COM | 891826109 |
| IGSB | ISHARES TR | 6,100 | $638K | 0.0% | $104.59 | $104.59 | — | 1 3 YR CR BD ETF | 464288646 |
| HNI | HNI CORP | 16,400 | $633K | 0.0% | $38.60 * | $36.61 | 0.0% | COM | 404251100 |
| IIPR | INNOVATIVE INDL PPTYS INC | 19,500 | $630K | 0.0% | $32.31 | $23.17 | — | COM | 45781V101 |
| DSGR | LAWSON PRODS INC | 25,400 | $629K | 0.0% | $24.76 * | $11.68 | +7.9% | COM | 520776105 |
| — | DURECT CORP | 681,400 | $628K | 0.0% | $0.92 | $1.02 | — | COM | 266605104 |
| HYMB | SPDR SERIES TRUST | 11,200 | $623K | 0.0% | $55.63 | $55.63 | — | NUV HGHYLD MUN | 78464A284 |
| ASND | ASCENDIS PHARMA A S | 15,500 | $621K | 0.0% | $40.06 | $29.79 | — | SPONSORED ADR | 04351P101 |
| HIHO | HIGHWAY HLDGS LTD | 147,329 | $619K | 0.0% | $4.20 * | $3.38 | +11.1% | ORD | G4481U106 |
| EWH | ISHARES INC | 24,300 | $618K | 0.0% | $25.43 | $25.43 | — | MSCI HONG KG ETF | 464286871 |
| — | CHINA GREEN AGRICULTURE INC | 496,179 | $615K | 0.0% | $1.24 | $1.58 | — | COM | 16943W105 |
| — | COASTWAY BANCORP INC | 28,898 | $613K | 0.0% | $21.21 | $16.15 | — | COM | 190632109 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 20,500 | $606K | 0.0% | $29.56 | $26.24 | — | SPONSORED ADR | 204429104 |
| — | ANCHOR BANCORP WA | 24,300 | $603K | 0.0% | $24.81 | $26.31 | — | COM | 032838104 |
| SNFCA | SECURITY NATL FINL CORP | 114,843 | $603K | 0.0% | $5.25 * | $4.40 | -14.7% | CL A NEW | 814785309 |
| GTLS | CHART INDS INC | 12,800 | $600K | 0.0% | $46.88 * | $34.55 | +29.2% | COM PAR $0.01 | 16115Q308 |
| EWX | SPDR INDEX SHS FDS | 11,500 | $598K | 0.0% | $52.00 | $52.00 | — | S&P EMKTSC ETF | 78463X756 |
| — | BIOANALYTICAL SYS INC | 244,200 | $598K | 0.0% | $2.45 | $2.00 | — | COM | 09058M103 |
| TQQQ | PROSHARES TR | 4,300 | $596K | 0.0% | $138.60 | $138.60 | — | ULTRAPRO QQQ | 74347X831 |
| HSTM | HEALTHSTREAM INC | 25,600 | $593K | 0.0% | $23.16 | $23.77 | -1.0% | COM | 42222N103 |
| — | MTS SYS CORP | 11,000 | $591K | 0.0% | $53.73 | $61.04 | — | COM | 553777103 |
| — | CONTANGO OIL & GAS COMPANY | 125,000 | $589K | 0.0% | $4.71 | $4.78 | — | COM NEW | 21075N204 |
| — | GUARANTY FED BANCSHARES INC | 26,100 | $586K | 0.0% | $22.45 | $13.81 | — | COM | 40108P101 |
| — | DOVER DOWNS GAMING & ENTMT I | 571,100 | $583K | 0.0% | $1.02 | $1.25 | — | COM | 260095104 |
| KMPR | KEMPER CORP DEL | 8,400 | $579K | 0.0% | $68.93 * | $64.49 | 0.0% | COM | 488401100 |
| — | LUBYS INC | 217,400 | $574K | 0.0% | $2.64 | $4.41 | — | COM | 549282101 |
| ZDGE | ZEDGE INC | 207,894 | $572K | 0.0% | $2.75 * | $4.01 | -36.9% | CL B | 98923T104 |
| SCHC | SCHWAB STRATEGIC TR | 15,617 | $572K | 0.0% | $36.63 | $36.63 | — | INTL SCEQT ETF | 808524888 |
| — | FUSION TELECOMM INTL INC | 152,000 | $570K | 0.0% | $3.75 | $2.72 | — | COM NEW | 36113B400 |
| CAG | CONAGRA BRANDS INC | 15,100 | $569K | 0.0% | $37.68 * | $26.91 | -3.0% | COM | 205887102 |
| BLD | TOPBUILD CORP | 7,500 | $568K | 0.0% | $75.73 * | $51.58 | +28.6% | COM | 89055F103 |
| MTW | MANITOWOC CO INC | 14,349 | $564K | 0.0% | $39.31 | $38.67 | 0.0% | COM NEW | 563571405 |
| PEBK | PEOPLES BANCORP N C INC | 18,218 | $559K | 0.0% | $30.68 * | $28.18 | +11.3% | COM | 710577107 |
| — | SCORPIO TANKERS INC | 182,800 | $558K | 0.0% | $3.05 | $3.09 | — | SHS | Y7542C106 |
| SVRA | SAVARA INC | 37,483 | $556K | 0.0% | $14.83 * | $9.91 | +15.7% | COM | 805111101 |
| MTRN | MATERION CORP | 11,400 | $554K | 0.0% | $48.60 * | $47.56 | 0.0% | COM | 576690101 |
| — | ALIMERA SCIENCES INC | 416,400 | $554K | 0.0% | $1.33 | $1.36 | — | COM | 016259103 |
| SPEM | SPDR INDEX SHS FDS | 14,400 | $549K | 0.0% | $38.13 | $38.13 | — | PORTFOLIO EMG MK | 78463X509 |
| BLDP | BALLARD PWR SYS INC NEW | 123,700 | $549K | 0.0% | $4.44 * | $2.53 | +93.1% | COM | 058586108 |
| — | ESSENDANT INC | 59,022 | $547K | 0.0% | $9.27 | $9.27 | — | COM | 296689102 |
| WSR | WHITESTONE REIT | 37,700 | $543K | 0.0% | $14.40 | $13.77 | — | COM | 966084204 |
| IUSV | ISHARES TR | 9,800 | $543K | 0.0% | $55.41 | $55.41 | — | CORE S&P US VLU | 464287663 |
| — | INVITAE CORP | 59,490 | $540K | 0.0% | $9.08 | $9.26 | — | COM | 46185L103 |
| — | ROWAN COMPANIES PLC | 34,500 | $540K | 0.0% | $15.65 | $15.65 | — | SHS CL A | G7665A101 |
| — | STREAMLINE HEALTH SOLUTIONS | 317,500 | $537K | 0.0% | $1.69 | $1.46 | — | COM | 86323X106 |
| — | MSG NETWORK INC | 26,400 | $535K | 0.0% | $20.27 | $22.02 | — | CL A | 553573106 |
| AOM | ISHARES TR | 14,073 | $535K | 0.0% | $38.02 | $38.02 | — | MODERT ALLOC ETF | 464289875 |
| — | WSI INDS INC | 88,900 | $533K | 0.0% | $6.00 | $5.05 | — | COM | 92932Q102 |
| WAL | WESTERN ALLIANCE BANCORP | 9,304 | $527K | 0.0% | $56.64 * | $48.33 | 0.0% | COM | 957638109 |
| — | INSEEGO CORP | 327,000 | $526K | 0.0% | $1.61 | $2.44 | — | COM | 45782B104 |
| — | REPROS THERAPEUTICS INC | 794,913 | $525K | 0.0% | $0.66 | $1.30 | — | COM NEW | 76028H209 |
| — | CHICOS FAS INC | 59,300 | $523K | 0.0% | $8.82 | $8.95 | — | COM | 168615102 |
| CVU | CPI AEROSTRUCTURES INC | 57,900 | $518K | 0.0% | $8.95 | $7.46 | +20.4% | COM NEW | 125919308 |
| — | SMTC CORP | 273,599 | $517K | 0.0% | $1.89 | $1.64 | — | COM NEW | 832682207 |
| — | SMITH MICRO SOFTWARE INC | 181,725 | $516K | 0.0% | $2.84 | $1.98 | — | COM NEW | 832154207 |
| — | SANCHEZ MIDSTREAM PARTNERS L | 46,452 | $516K | 0.0% | $11.11 | $11.41 | — | COM UNITS REP B | 79971C201 |
| — | CLAYMORE EXCHANGE TRD FD TR | 24,400 | $515K | 0.0% | $21.11 | $21.11 | — | GUG BULL2019 E | 18383M522 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 282,600 | $514K | 0.0% | $1.82 * | $1.52 | +4.6% | COM | 33938T104 |
| MNOV | MEDICINOVA INC | 79,500 | $514K | 0.0% | $6.47 * | $6.08 | +9.0% | COM NEW | 58468P206 |
| — | IMAGE SENSING SYS INC | 173,900 | $513K | 0.0% | $2.95 | $3.53 | — | COM | 45244C104 |
| — | SUMMER INFANT INC | 340,800 | $511K | 0.0% | $1.50 | $2.42 | — | COM | 865646103 |
| EPOL | ISHARES TR | 18,800 | $509K | 0.0% | $27.07 | $27.07 | — | MSCI POLAND ETF | 46429B606 |
| — | LRAD CORP | 202,600 | $504K | 0.0% | $2.49 | $2.65 | — | COM | 50213V109 |
| EUFN | ISHARES TR | 21,400 | $499K | 0.0% | $23.32 | $23.32 | — | MSCI EURO FL ETF | 464289180 |
| — | BANK COMM HLDGS | 43,388 | $499K | 0.0% | $11.50 | $10.06 | — | COM | 06424J103 |
| INSW | INTERNATIONAL SEAWAYS INC | 27,000 | $498K | 0.0% | $18.44 * | $12.73 | -8.2% | COM | Y41053102 |
| SPH | SUBURBAN PROPANE PARTNERS L | 20,567 | $498K | 0.0% | $24.21 | $24.21 | — | UNIT LTD PARTN | 864482104 |
| — | HISTOGENICS CORP | 242,500 | $497K | 0.0% | $2.05 | $2.07 | — | COM | 43358V109 |
| — | 1347 PPTY INS HLDGS INC | 68,400 | $496K | 0.0% | $7.25 | $6.85 | — | COM | 68244P107 |
| DGS | WISDOMTREE TR | 9,500 | $495K | 0.0% | $52.11 | $52.11 | — | EMG MKTS SMCAP | 97717W281 |
| CALY | CALLAWAY GOLF CO | 35,200 | $490K | 0.0% | $13.92 * | $11.65 | +22.3% | COM | 131193104 |
| — | CASI PHARMACEUTICALS INC | 150,600 | $489K | 0.0% | $3.25 | $1.74 | — | COM | 14757U109 |
| — | CUI GLOBAL INC | 175,400 | $482K | 0.0% | $2.75 | $3.14 | — | COM NEW | 126576206 |
| — | BAY BANCORP INC | 39,000 | $477K | 0.0% | $12.23 | $10.68 | — | COM | 07203T106 |
| — | JMP GROUP LLC | 84,833 | $475K | 0.0% | $5.60 | $6.14 | — | COM | 46629U107 |
| — | BIOLINERX LTD | 434,700 | $474K | 0.0% | $1.09 | $1.11 | — | SPONSORED ADR | 09071M106 |
| — | ASHFORD INC | 5,080 | $472K | 0.0% | $92.91 | $53.03 | — | COM | 044104107 |
| PLBC | PLUMAS BANCORP | 19,900 | $462K | 0.0% | $23.22 * | $19.52 | +11.6% | COM | 729273102 |
| CRT | CROSS TIMBERS RTY TR | 31,302 | $460K | 0.0% | $14.70 | $16.52 | — | TR UNIT | 22757R109 |
| BELFA | BEL FUSE INC | 21,100 | $460K | 0.0% | $21.80 * | $14.19 | +62.4% | CL A | 077347201 |
| — | COMMERCE UN BANCSHARES INC | 17,900 | $459K | 0.0% | $25.64 | $24.48 | — | COM | 200828101 |
| YTRA | YATRA ONLINE INC | 60,700 | $454K | 0.0% | $7.48 * | $10.86 | -17.9% | ORD SHS | G98338109 |
| — | MOLECULAR TEMPLATES INC | 45,337 | $454K | 0.0% | $10.01 | $6.97 | — | COM | 608550109 |
| — | HALYARD HEALTH INC | 9,805 | $453K | 0.0% | $46.20 | $46.20 | — | COM | 40650V100 |
| ROK | ROCKWELL AUTOMATION INC | 2,300 | $452K | 0.0% | $196.52 * | $163.96 | 0.0% | COM | 773903109 |
| — | TECH DATA CORP | 4,600 | $451K | 0.0% | $98.04 | $98.97 | — | COM | 878237106 |
| — | BRAINSTORM CELL THERAPEUTICS | 114,550 | $449K | 0.0% | $3.92 | $3.96 | — | COM NEW | 10501E201 |
| — | MEDIWOUND LTD | 100,600 | $448K | 0.0% | $4.45 | $6.88 | — | ORD SHS | M68830104 |
| SBFG | SB FINL GROUP INC | 24,100 | $446K | 0.0% | $18.51 * | $16.33 | +1.7% | COM | 78408D105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 20,900 | $445K | 0.0% | $21.29 | $21.29 | — | GUG BULL2020 E | 18383M514 |
| MOG/B | MOOG INC | 5,000 | $444K | 0.0% | $88.80 * | $49.88 | +58.8% | CL B | 615394301 |
| — | CYANOTECH CORP | 112,000 | $438K | 0.0% | $3.91 | $6.33 | — | COM PAR $0.02 | 232437301 |
| VAW | VANGUARD WORLD FDS | 3,200 | $437K | 0.0% | $136.56 | $136.56 | — | MATERIALS ETF | 92204A801 |
| — | RELIV INTL INC | 91,380 | $436K | 0.0% | $4.77 | $5.23 | — | COM NEW | 75952R209 |
| — | NANOVIRICIDES INC | 490,600 | $432K | 0.0% | $0.88 | $1.65 | — | COM NEW | 630087203 |
| — | LONESTAR RES US INC | 107,500 | $427K | 0.0% | $3.97 | $3.76 | — | CL A VTG | 54240F103 |
| ALDX | ALDEYRA THERAPEUTICS INC | 62,100 | $422K | 0.0% | $6.80 * | $4.99 | +32.1% | COM | 01438T106 |
| IYM | ISHARES TR | 4,100 | $419K | 0.0% | $102.20 | $102.20 | — | U.S. BAS MTL ETF | 464287838 |
| — | POWERSHARES ETF TR II | 18,726 | $418K | 0.0% | $22.32 | $22.32 | — | EMER MRKT PORT | 73936T763 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 77,200 | $417K | 0.0% | $5.40 * | $5.09 | 0.0% | COM | 390607109 |
| DLAPQ | DELTA APPAREL INC | 20,600 | $416K | 0.0% | $20.19 * | $20.64 | +0.9% | COM | 247368103 |
| HYEM | VANECK VECTORS ETF TR | 16,908 | $414K | 0.0% | $24.49 | $24.49 | — | EMERGING MKTS HI | 92189F353 |
| — | VITAL THERAPIES INC | 69,300 | $412K | 0.0% | $5.95 | $5.25 | — | COM | 92847R104 |
| ASML | ASML HOLDING N V | 2,356 | $411K | 0.0% | $174.45 | $174.45 | — | N Y REGISTRY SHS | N07059210 |
| UNB | UNION BANKSHARES INC | 7,700 | $408K | 0.0% | $52.99 * | $43.87 | +14.4% | COM | 905400107 |
| — | GTT COMMUNICATIONS INC | 8,700 | $408K | 0.0% | $46.90 | $27.28 | — | COM | 362393100 |
| — | MINERVA NEUROSCIENCES INC | 67,100 | $406K | 0.0% | $6.05 | $7.66 | — | COM | 603380106 |
| AEHR | AEHR TEST SYSTEMS | 149,500 | $405K | 0.0% | $2.71 * | $3.17 | 0.0% | COM | 00760J108 |
| USIG | ISHARES TR | 3,600 | $403K | 0.0% | $111.94 | $111.94 | — | US CR BD ETF | 464288620 |
| — | DIREXION SHS ETF TR | 7,900 | $399K | 0.0% | $50.51 | $50.51 | — | DLY RUSSIA BL 3X | 25490K273 |
| — | TWO RIV BANCORP | 21,957 | $398K | 0.0% | $18.13 | $18.13 | — | COM | 90207C105 |
| — | CHINA INFORMATION TECHNOLOGY | 267,936 | $397K | 0.0% | $1.48 | $1.61 | — | COM | G21174100 |
| — | CONDOR HOSPITALITY TR INC | 39,791 | $396K | 0.0% | $9.95 | $10.15 | — | COM NEW | 20676Y403 |
| — | ENGLOBAL CORP | 453,700 | $395K | 0.0% | $0.87 | $1.88 | — | COM | 293306106 |
| — | VBI VACCINES INC | 91,500 | $391K | 0.0% | $4.27 | $4.27 | — | COM NEW | 91822J103 |
| NRT | NORTH EUROPEAN OIL RTY TR | 56,028 | $390K | 0.0% | $6.96 | $7.24 | — | SH BEN INT | 659310106 |
| SGMO | SANGAMO THERAPEUTICS INC | 23,800 | $390K | 0.0% | $16.39 * | $14.88 | 0.0% | COM | 800677106 |
| DVYE | ISHARES INC | 9,300 | $389K | 0.0% | $41.83 | $41.83 | — | EM MKTS DIV ETF | 464286319 |
| — | TSR INC | 74,850 | $389K | 0.0% | $5.20 | $5.25 | — | COM NEW | 872885207 |
| — | DNB FINL CORP | 11,500 | $388K | 0.0% | $33.74 | $34.21 | — | COM | 233237106 |
| RMTO | ARC GROUP WORLDWIDE INC | 184,800 | $388K | 0.0% | $2.10 * | $3.24 | -28.0% | COM | 00213H105 |
| AZREF | AZURE PWR GLOBAL LTD | 27,300 | $388K | 0.0% | $14.21 | $14.47 | 0.0% | SHS | V0393H103 |
| FACO | FIRST ACCEPTANCE CORP | 325,500 | $387K | 0.0% | $1.19 * | $1.68 | -42.3% | COM | 318457108 |
| ACCS | ISSUER DIRECT CORPORATION | 21,000 | $385K | 0.0% | $18.33 * | $10.14 | +63.1% | COM NEW | 46520M204 |
| — | PROTEON THERAPEUTICS INC | 201,500 | $383K | 0.0% | $1.90 | $1.77 | — | COM | 74371L109 |
| QRHC | QUEST RESOURCE HLDG CORP | 165,851 | $381K | 0.0% | $2.30 * | $2.03 | -18.0% | COM NEW | 74836W203 |
| JYNT | JOINT CORP | 76,400 | $379K | 0.0% | $4.96 | $4.97 | 0.0% | COM | 47973J102 |
| — | NOVUS THERAPEUTICS INC | 93,276 | $379K | 0.0% | $4.06 | $5.52 | — | COM | 67011N105 |
| — | MMA CAP MGMT LLC | 15,551 | $378K | 0.0% | $24.31 | $20.16 | — | COM | 55315D105 |
| — | IKANG HEALTHCARE GROUP INC | 23,860 | $377K | 0.0% | $15.80 | $15.80 | — | SPONSORED ADR | 45174L108 |
| — | PRESIDIO INC | 19,646 | $377K | 0.0% | $19.19 | $19.19 | — | COM | 74102M103 |
| VNCE | VINCE HLDG CORP | 60,800 | $376K | 0.0% | $6.18 * | $4.63 | 0.0% | COM NEW | 92719W207 |
| IYC | ISHARES TR | 2,100 | $376K | 0.0% | $179.05 | $179.05 | — | U.S. CNSM SV ETF | 464287580 |
| — | MCCLATCHY CO | 42,130 | $376K | 0.0% | $8.92 | $14.83 | — | CL A NEW | 579489303 |
| — | CALADRIUS BIOSCIENCES INC | 106,452 | $374K | 0.0% | $3.51 | $3.98 | — | COM NEW | 128058203 |
| IEX | IDEX CORP | 2,800 | $370K | 0.0% | $132.14 * | $78.22 | +49.1% | COM | 45167R104 |
| IMPM | IMPAC MTG HLDGS INC | 36,407 | $370K | 0.0% | $10.16 * | $13.12 | -7.9% | COM NEW | 45254P508 |
| — | POWERSHARES ETF TRUST | 9,500 | $369K | 0.0% | $38.84 | $38.84 | — | DYNM LRG CP VL | 73935X708 |
| AOR | ISHARES TR | 8,062 | $362K | 0.0% | $44.90 | $44.90 | — | GRWT ALLOCAT ETF | 464289867 |
| IXJ | ISHARES TR | 3,200 | $360K | 0.0% | $112.50 | $112.50 | — | GLOB HLTHCRE ETF | 464287325 |
| — | PROPHASE LABS INC | 165,417 | $359K | 0.0% | $2.17 | $1.74 | — | COM | 74345W108 |
| — | MICRON SOLUTIONS INC | 102,400 | $358K | 0.0% | $3.50 | $4.01 | — | COM | 59511X105 |
| ECPG | ENCORE CAP GROUP INC | 8,500 | $358K | 0.0% | $42.12 * | $45.68 | 0.0% | COM | 292554102 |
| — | GRANA Y MONTERO S A A | 125,100 | $357K | 0.0% | $2.85 | $2.85 | — | SPONSORED ADR | 38500P208 |
| VFH | VANGUARD WORLD FDS | 5,100 | $357K | 0.0% | $70.00 | $70.00 | — | FINANCIALS ETF | 92204A405 |
| ARL | AMERICAN RLTY INVS INC | 27,600 | $355K | 0.0% | $12.86 * | $7.14 | +48.4% | COM | 029174109 |
| — | AQUINOX PHARMACEUTICALS INC | 30,155 | $355K | 0.0% | $11.77 | $11.77 | — | COM | 03842B101 |
| BTE | BAYTEX ENERGY CORP | 118,000 | $355K | 0.0% | $3.01 * | $4.14 | -32.1% | COM | 07317Q105 |
| PDEX | PRO-DEX INC COLO | 52,000 | $354K | 0.0% | $6.81 * | $6.65 | +8.7% | COM NEW | 74265M205 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 96,930 | $354K | 0.0% | $3.65 * | $4.16 | -8.8% | COM NEW | 714157203 |
| DWX | SPDR INDEX SHS FDS | 8,500 | $350K | 0.0% | $41.18 | $41.18 | — | S&P INTL ETF | 78463X772 |
| — | FUWEI FILMS HLDGS CO LTD | 118,900 | $350K | 0.0% | $2.94 | $2.19 | — | SHS NEW | G3704F110 |
| COKE | COCA COLA BOTTLING CO CONS | 1,627 | $350K | 0.0% | $215.12 * | $7.33 | +179.8% | COM | 191098102 |
| — | RENMIN TIANLI GROUP INC | 118,075 | $348K | 0.0% | $2.95 | $2.95 | — | SHS | G7500A100 |
| FCCO | FIRST CMNTY CORP S C | 15,400 | $348K | 0.0% | $22.60 * | $18.41 | 0.0% | COM | 319835104 |
| — | GALMED PHARMACEUTICALS LTD | 37,705 | $345K | 0.0% | $9.15 | $9.15 | — | SHS | M47238106 |
| DJCO | DAILY JOURNAL CORP | 1,500 | $345K | 0.0% | $230.00 * | $224.79 | +4.6% | COM | 233912104 |
| — | CHARLES & COLVARD LTD | 255,051 | $344K | 0.0% | $1.35 | $1.26 | — | COM | 159765106 |
| — | T2 BIOSYSTEMS INC | 83,500 | $344K | 0.0% | $4.12 | $4.17 | — | COM | 89853L104 |
| DBEF | DBX ETF TR | 10,800 | $343K | 0.0% | $31.76 | $31.76 | — | XTRACK MSCI EAFE | 233051200 |
| TAYD | TAYLOR DEVICES INC | 25,500 | $342K | 0.0% | $13.41 * | $14.47 | -11.7% | COM | 877163105 |
| FUNC | FIRST UTD CORP | 19,500 | $339K | 0.0% | $17.38 * | $10.59 | +27.0% | COM | 33741H107 |
| GLIN | VANECK VECTORS ETF TR | 5,000 | $339K | 0.0% | $67.80 | $67.80 | — | INDIA SMALL CAP | 92189F767 |
| ELSE | ELECTRO-SENSORS INC | 83,700 | $339K | 0.0% | $4.05 * | $4.09 | -6.1% | COM | 285233102 |
| — | BIGLARI HLDGS INC | 810 | $336K | 0.0% | $414.81 | $432.52 | — | COM | 08986R101 |
| — | BELLATRIX EXPLORATION LTD | 194,600 | $335K | 0.0% | $1.72 | $1.72 | — | COM NEW | 078314507 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 180,989 | $335K | 0.0% | $1.85 | $1.87 | — | COM SH BEN INT | 165185109 |
| — | DETERMINE INC | 186,114 | $335K | 0.0% | $1.80 | $2.66 | — | COM | 250660107 |
| MNDO | MIND C T I LTD | 120,400 | $333K | 0.0% | $2.77 * | $2.21 | +22.3% | ORD | M70240102 |
| — | ELMIRA SVGS BK ELMIRA N Y | 16,300 | $333K | 0.0% | $20.43 | $20.22 | — | COM | 289660102 |
| — | NORDIC AMERN OFFSHORE LTD | 277,381 | $333K | 0.0% | $1.20 | $1.49 | — | SHS | G65772108 |
| — | STEADYMED LTD | 90,097 | $333K | 0.0% | $3.70 | $5.54 | — | SHS | M84920103 |
| — | VTV THERAPEUTICS INC | 55,000 | $331K | 0.0% | $6.02 | $6.44 | — | CL A | 918385105 |
| SPAB | SPDR SERIES TRUST | 11,464 | $329K | 0.0% | $28.70 | $28.70 | — | PORTFOLIO AGRGTE | 78464A649 |
| SCHH | SCHWAB STRATEGIC TR | 7,900 | $329K | 0.0% | $41.65 | $41.65 | — | US REIT ETF | 808524847 |
| TGLS | TECNOGLASS INC | 44,600 | $328K | 0.0% | $7.35 * | $6.98 | -15.6% | SHS | G87264100 |
| — | ADDVANTAGE TECHNOLOGIES GP I | 222,000 | $326K | 0.0% | $1.47 | $2.19 | — | COM NEW | 006743306 |
| DIV | GLOBAL X FDS | 12,695 | $325K | 0.0% | $25.60 | $25.60 | — | GLOBX SUPDV US | 37950E291 |
| VDC | VANGUARD WORLD FDS | 2,200 | $321K | 0.0% | $145.91 | $145.91 | — | CONSUM STP ETF | 92204A207 |
| — | MEDLEY MGMT INC | 49,376 | $321K | 0.0% | $6.50 | $9.03 | — | CL A COM | 58503T106 |
| — | GUARANTY BANCSHARES INC TEX | 10,400 | $319K | 0.0% | $30.67 | $32.00 | — | COM | 400764106 |
| — | SONOMA PHARMACEUTICALS INC | 58,602 | $319K | 0.0% | $5.44 | $6.13 | — | COM | 83558L105 |
| KTCC | KEY TRONIC CORP | 46,600 | $318K | 0.0% | $6.82 * | $8.16 | -11.8% | COM | 493144109 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 23,500 | $317K | 0.0% | $13.49 * | $9.44 | +22.6% | COM | 174903104 |
| — | CA INC | 9,500 | $316K | 0.0% | $33.26 | $34.47 | — | COM | 12673P105 |
| — | SELECT BANCORP INC NEW | 25,000 | $316K | 0.0% | $12.64 | $9.86 | — | COM | 81617L108 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 16,600 | $316K | 0.0% | $19.04 | $19.04 | — | MULTI ASSET DI | 33738R100 |
| — | FLEX PHARMA INC | 89,900 | $314K | 0.0% | $3.49 | $3.60 | — | COM | 33938A105 |
| MUR | MURPHY OIL CORP | 10,100 | $314K | 0.0% | $31.09 * | $18.53 | +12.0% | COM | 626717102 |
| SCKT | SOCKET MOBILE INC | 87,407 | $313K | 0.0% | $3.58 | $3.85 | -5.7% | COM NEW | 83368E200 |
| FRPH | FRP HLDGS INC | 7,000 | $310K | 0.0% | $44.29 * | $22.33 | 0.0% | COM | 30292L107 |
| — | NUVECTRA CORP | 39,700 | $308K | 0.0% | $7.76 | $8.59 | — | COM | 67075N108 |
| IXC | ISHARES TR | 8,633 | $307K | 0.0% | $35.56 | $35.56 | — | GLOBAL ENERG ETF | 464287341 |
| — | OCEAN BIO CHEM INC | 69,800 | $303K | 0.0% | $4.34 | $4.28 | — | COM | 674631106 |
| MTR | MESA RTY TR | 16,428 | $303K | 0.0% | $18.44 | $13.80 | — | UNIT BEN INT | 590660106 |
| ENPH | ENPHASE ENERGY INC | 125,400 | $302K | 0.0% | $2.41 * | $2.09 | 0.0% | COM | 29355A107 |
| — | CASCADIAN THERAPEUTICS INC | 81,688 | $302K | 0.0% | $3.70 | $3.80 | — | COM NEW | 14740B606 |
| — | WPCS INTL INC | 295,719 | $302K | 0.0% | $1.02 | $1.30 | — | COM PAR NEW | 92931L401 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 113,900 | $301K | 0.0% | $2.64 * | $3.50 | 0.0% | COM | 69404D108 |
| — | CONCORDIA INTERNATIONAL CORP | 455,983 | $300K | 0.0% | $0.66 | $1.95 | — | COM | 20653P102 |
| — | MECHEL PAO | 285,400 | $300K | 0.0% | $1.05 | $0.67 | — | SPON ADR PFD | 583840509 |
| BNSOF | BONSO ELECTRS INTL INC | 122,200 | $299K | 0.0% | $2.45 | $1.68 | +48.1% | COM PAR $0.003 | 098529308 |
| — | ENTEGRA FINL CORP | 10,200 | $298K | 0.0% | $29.22 | $29.22 | — | COM | 29363J108 |
| VALU | VALUE LINE INC | 15,400 | $298K | 0.0% | $19.35 * | $15.70 | +15.5% | COM | 920437100 |
| IVV | ISHARES TR | 1,100 | $296K | 0.0% | $269.09 | $269.09 | — | CORE S&P500 ETF | 464287200 |
| MOG/A | MOOG INC | 3,400 | $295K | 0.0% | $86.76 * | $79.26 | 0.0% | CL A | 615394202 |
| AIZ | ASSURANT INC | 2,900 | $292K | 0.0% | $100.69 * | $84.30 | +0.3% | COM | 04621X108 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 1,832 | $291K | 0.0% | $158.84 * | $108.20 | +3.7% | COM | 22410J106 |
| — | ENEL GENERACION CHILE S A | 10,800 | $291K | 0.0% | $26.94 | $33.13 | — | SPONSORED ADR | 29244T101 |
| — | BROADVISION INC | 80,300 | $289K | 0.0% | $3.60 | $6.20 | — | COM PAR | 111412706 |
| — | CINER RES LP | 11,500 | $289K | 0.0% | $25.13 | $27.34 | — | COM UNIT LTD | 172464109 |
| — | POWERSHARES INDIA ETF TR | 10,900 | $288K | 0.0% | $26.42 | $26.42 | — | INDIA PORT | 73935L100 |
| EPU | ISHARES TR | 7,000 | $287K | 0.0% | $41.00 | $41.00 | — | MSCI PERU ETF | 464289842 |
| SPSM | SPDR SER TR | 9,500 | $286K | 0.0% | $30.11 | $30.11 | — | PORTFOLIO SM ETF | 78468R853 |
| ATRO | ASTRONICS CORP | 6,695 | $278K | 0.0% | $41.52 * | $26.86 | +17.8% | COM | 046433108 |
| SIF | SIFCO INDS INC | 41,300 | $275K | 0.0% | $6.66 | $18.72 | -64.0% | COM | 826546103 |
| — | VERU INC | 240,400 | $274K | 0.0% | $1.14 | $2.65 | — | COM | 92536C103 |
| — | ACASTI PHARMA INC | 289,503 | $273K | 0.0% | $0.94 | $1.02 | — | CL A NEW | 00430K402 |
| — | BOJANGLES INC | 23,100 | $273K | 0.0% | $11.82 | $11.82 | — | COM | 097488100 |
| — | RANDOLPH BANCORP INC | 17,800 | $273K | 0.0% | $15.34 | $15.30 | — | COM | 752378109 |
| MUSA | MURPHY USA INC | 3,400 | $273K | 0.0% | $80.29 * | $73.43 | 0.0% | COM | 626755102 |
| — | ERA GROUP INC | 25,400 | $273K | 0.0% | $10.75 | $10.75 | — | COM | 26885G109 |
| — | ONCOSEC MED INC | 167,093 | $272K | 0.0% | $1.63 | $1.63 | — | COM NEW | 68234L207 |
| INFU | INFUSYSTEM HLDGS INC | 117,800 | $271K | 0.0% | $2.30 * | $2.85 | -24.0% | COM | 45685K102 |
| TMQ | TRILOGY METALS INC NEW | 249,001 | $271K | 0.0% | $1.09 * | $0.83 | +16.2% | COM | 89621C105 |
| AXSM | AXSOME THERAPEUTICS INC | 48,400 | $271K | 0.0% | $5.60 * | $5.05 | 0.0% | COM | 05464T104 |
| ONEQ | FIDELITY COMWLTH TR | 1,000 | $271K | 0.0% | $271.00 | $271.00 | — | NDQ CP IDX TRK | 315912808 |
| STPZ | PIMCO ETF TR | 5,200 | $270K | 0.0% | $51.92 | $51.92 | — | 1-5 US TIP IDX | 72201R205 |
| — | POWERSHARES ETF TR II | 8,800 | $270K | 0.0% | $30.68 | $30.68 | — | TXBLE MUN PRTFLO | 73937B407 |
| GTN/A | GRAY TELEVISION INC | 18,700 | $268K | 0.0% | $14.33 * | $6.06 | +85.1% | CL A | 389375205 |
| RWR | SPDR SERIES TRUST | 2,865 | $268K | 0.0% | $93.54 | $93.54 | — | DJ REIT ETF | 78464A607 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 46,900 | $267K | 0.0% | $5.69 | $5.69 | — | SPONSORED ADR | 15234Q207 |
| MHH | MASTECH DIGITAL INC | 26,300 | $265K | 0.0% | $10.08 * | $5.07 | +8.7% | COM | 57633B100 |
| NAGE | CHROMADEX CORP | 45,100 | $265K | 0.0% | $5.88 * | $5.40 | 0.0% | COM NEW | 171077407 |
| — | POLYMET MINING CORP | 308,600 | $265K | 0.0% | $0.86 | $0.77 | — | COM | 731916102 |
| EWI | ISHARES INC | 8,600 | $262K | 0.0% | $30.47 | $30.47 | — | MSCI ITALY ETF | 46434G830 |
| BIO/B | BIO RAD LABS INC | 1,100 | $262K | 0.0% | $238.18 * | $169.18 | +44.0% | CL B | 090572108 |
| KRP | KIMBELL RTY PARTNERS LP | 16,051 | $261K | 0.0% | $16.26 | $16.26 | — | UNIT | 49435R102 |
| SPDW | SPDR INDEX SHS FDS | 8,200 | $260K | 0.0% | $31.71 | $31.71 | — | PORTFOLIO DEVLPD | 78463X889 |
| AZTA | BROOKS AUTOMATION INC | 10,800 | $258K | 0.0% | $23.89 * | $21.62 | +26.2% | COM | 114340102 |
| — | TONIX PHARMACEUTICALS HLDG C | 74,800 | $258K | 0.0% | $3.45 | $4.03 | — | COM | 890260409 |
| — | PROVIDENT BANCORP INC | 9,700 | $257K | 0.0% | $26.49 | $17.93 | — | COM | 74383X109 |
| FXO | FIRST TR EXCHANGE TRADED FD | 8,200 | $257K | 0.0% | $31.34 | $31.34 | — | FINLS ALPHADEX | 33734X135 |
| DGRW | WISDOMTREE TR | 6,200 | $257K | 0.0% | $41.45 | $41.45 | — | US QTLY DIV GRT | 97717X669 |
| DAN | DANA INCORPORATED | 8,000 | $256K | 0.0% | $32.00 * | $20.24 | +27.0% | COM | 235825205 |
| DXR | DAXOR CORP | 55,800 | $255K | 0.0% | $4.57 * | $7.13 | -33.4% | COM | 239467103 |
| SCJ | ISHARES INC | 3,200 | $255K | 0.0% | $79.69 | $79.69 | — | MSCI JAPN SMCETF | 464286582 |
| — | AMEDICA CORP | 78,096 | $255K | 0.0% | $3.27 | $3.27 | — | COM PAR | 023435407 |
| — | GLOBAL X FDS | 11,499 | $250K | 0.0% | $21.74 | $21.74 | — | GLB X SUPERDIV | 37950E549 |
| — | SOUTHCROSS ENERGY PARTNERS L | 147,872 | $250K | 0.0% | $1.69 | $2.24 | — | COM UNIT LTDPT | 84130C100 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 2,400 | $249K | 0.0% | $103.75 * | $98.01 | +10.8% | ORD | M22465104 |
| — | PAIN THERAPEUTICS INC | 61,921 | $248K | 0.0% | $4.01 | $4.13 | — | COM NEW | 69562K506 |
| IXN | ISHARES TR | 1,600 | $246K | 0.0% | $153.75 | $153.75 | — | GLOBAL TECH ETF | 464287291 |
| BSM | BLACK STONE MINERALS L P | 13,684 | $245K | 0.0% | $17.90 | $17.90 | — | COM UNIT | 09225M101 |
| — | ALMOST FAMILY INC | 4,400 | $244K | 0.0% | $55.45 | $55.45 | — | COM | 020409108 |
| — | CHF SOLUTIONS INC | 70,474 | $244K | 0.0% | $3.46 | $3.46 | — | COM NEW | 12542Q508 |
| — | WESTMORELAND COAL CO | 201,900 | $244K | 0.0% | $1.21 | $12.13 | — | COM | 960878106 |
| — | NCS MULTISTAGE HLDGS INC | 16,500 | $243K | 0.0% | $14.73 | $14.73 | — | COM | 628877102 |
| AUPH | AURINIA PHARMACEUTICALS INC | 53,001 | $242K | 0.0% | $4.57 * | $4.62 | +20.2% | COM | 05156V102 |
| CSBR | CHAMPIONS ONCOLOGY INC | 62,095 | $241K | 0.0% | $3.88 * | $3.07 | +16.0% | COM NEW | 15870P307 |
| CIZN | CITIZENS HLDG CO MISS | 10,400 | $240K | 0.0% | $23.08 * | $14.77 | +9.1% | COM | 174715102 |
| — | CALAMP CORP | 11,100 | $238K | 0.0% | $21.44 | $23.26 | — | COM | 128126109 |
| MGV | VANGUARD WORLD FD | 3,099 | $237K | 0.0% | $76.48 | $76.48 | — | MEGA CAP VAL ETF | 921910840 |
| AOA | ISHARES TR | 4,400 | $237K | 0.0% | $53.86 | $53.86 | — | AGGRES ALLOC ETF | 464289859 |
| — | HYDROGENICS CORP NEW | 21,300 | $237K | 0.0% | $11.13 | $11.13 | — | COM NEW | 448883207 |
| — | DOCUMENT SEC SYS INC | 129,940 | $234K | 0.0% | $1.80 | $1.53 | — | COM NEW | 25614T200 |
| MRCY | MERCURY SYS INC | 4,535 | $233K | 0.0% | $51.38 | $46.11 | +11.3% | COM | 589378108 |
| — | VEON LTD | 59,929 | $230K | 0.0% | $3.84 | $4.18 | — | SPONSORED ADR | 91822M106 |
| OCC | OPTICAL CABLE CORP | 95,500 | $230K | 0.0% | $2.41 * | $4.12 | -40.0% | COM NEW | 683827208 |
| — | RICEBRAN TECHNOLOGIES | 154,800 | $229K | 0.0% | $1.48 | $1.43 | — | COM NEW | 762831204 |
| — | NEW AGE BEVERAGES CORP | 104,814 | $227K | 0.0% | $2.17 | $2.17 | — | COM | 64157V108 |
| — | CELYAD SA | 5,260 | $227K | 0.0% | $43.16 | $43.16 | — | ADR | 151205200 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 11,800 | $227K | 0.0% | $19.24 * | $18.67 | 0.0% | COM | 03209R103 |
| BLFS | BIOLIFE SOLUTIONS INC | 37,599 | $226K | 0.0% | $6.01 * | $4.15 | +38.9% | COM NEW | 09062W204 |
| — | TAHOE RES INC | 46,900 | $226K | 0.0% | $4.82 | $6.82 | — | COM | 873868103 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 274,181 | $226K | 0.0% | $0.82 | $0.85 | — | UNIT BEN INT | 80007T101 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 25,700 | $225K | 0.0% | $8.75 * | $9.90 | 0.0% | COM | 87164F105 |
| — | PLX PHARMA INC | 32,512 | $224K | 0.0% | $6.89 | $6.58 | — | COM | 72942A107 |
| — | FORESIGHT ENERGY LP | 50,938 | $223K | 0.0% | $4.38 | $4.55 | — | COM UNT RP INT | 34552U104 |
| ING | ING GROEP N V | 12,010 | $222K | 0.0% | $18.48 | $18.48 | — | SPONSORED ADR | 456837103 |
| — | OCI PARTNERS LP | 27,178 | $219K | 0.0% | $8.06 | $7.76 | — | COM UNIT REP LP | 67091N108 |
| EMLP | FIRST TR EXCHANGE TRADED FD | 8,900 | $219K | 0.0% | $24.61 | $24.61 | — | NO AMER ENERGY | 33738D101 |
| — | ACHIEVE LIFE SCIENCE INC | 162,737 | $219K | 0.0% | $1.35 | $1.76 | — | COM | 004468104 |
| — | CEMTREX INC | 86,000 | $219K | 0.0% | $2.55 | $2.62 | — | COM PAR $.001 | 15130G303 |
| ABEV | AMBEV SA | 33,800 | $218K | 0.0% | $6.45 | $6.45 | — | SPONSORED ADR | 02319V103 |
| HGTXU | HUGOTON RTY TR TEX | 154,911 | $217K | 0.0% | $1.40 | $1.40 | — | UNIT BEN INT | 444717102 |
| SELF | GLOBAL SELF STORAGE INC | 46,696 | $215K | 0.0% | $4.60 | $4.92 | — | COM | 37955N106 |
| SLYV | SPDR SERIES TRUST | 1,700 | $214K | 0.0% | $125.88 | $125.88 | — | S&P 600 SMCP VAL | 78464A300 |
| — | NEUROMETRIX INC | 123,783 | $214K | 0.0% | $1.73 | $2.11 | — | COM PAR | 641255708 |
| TTMI | TTM TECHNOLOGIES | 13,600 | $213K | 0.0% | $15.66 * | $16.07 | 0.0% | INC COM | 87305R109 |
| ELMD | ELECTROMED INC | 35,000 | $212K | 0.0% | $6.06 * | $6.53 | -1.0% | COM | 285409108 |
| — | TOP IMAGE SYSTEMS LTD | 185,700 | $212K | 0.0% | $1.14 | $2.41 | — | ORD | M87896102 |
| — | STORE CAP CORP | 8,100 | $211K | 0.0% | $26.05 | $26.05 | — | COM | 862121100 |
| — | ALLIQUA BIOMEDICAL INC | 116,680 | $211K | 0.0% | $1.81 | $1.81 | — | COM PAR | 019621309 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 16,750 | $211K | 0.0% | $12.60 * | $7.92 | +13.1% | COM | 866264203 |
| — | VERMILLION INC | 108,700 | $210K | 0.0% | $1.93 | $2.60 | — | COM NEW | 92407M206 |
| — | CAS MED SYS INC | 270,000 | $208K | 0.0% | $0.77 | $1.59 | — | COM PAR | 124769209 |
| TCCO | TECHNICAL COMMUNICATIONS COR | 18,200 | $208K | 0.0% | $11.43 * | $5.46 | -2.7% | COM | 878409101 |
| — | MESOBLAST LTD | 35,399 | $207K | 0.0% | $5.85 | $6.60 | — | SPONS ADR | 590717104 |
| SSD | SIMPSON MANUFACTURING CO INC | 3,600 | $207K | 0.0% | $57.50 * | $50.92 | 0.0% | COM | 829073105 |
| — | APPLIANCE RECYCLING CTRS AME | 198,300 | $206K | 0.0% | $1.04 | $1.93 | — | COM NEW | 03814F205 |
| — | LANDMARK INFRASTRUCTURE LP | 11,400 | $206K | 0.0% | $18.07 | $16.94 | — | COM UNIT LTD | 51508J108 |
| SLYG | SPDR SERIES TRUST | 900 | $205K | 0.0% | $227.78 | $227.78 | — | S&P 600 SMCP GRW | 78464A201 |
| — | CHINA RECYCLING ENERGY CORP | 72,719 | $204K | 0.0% | $2.81 | $1.63 | — | COM NEW | 168913200 |
| ECTM | ECA MARCELLUS TR I | 95,099 | $204K | 0.0% | $2.15 | $2.17 | — | COM UNIT | 26827L109 |
| CHDN | CHURCHILL DOWNS INC | 875 | $204K | 0.0% | $233.14 * | $34.95 | 0.0% | COM | 171484108 |
| — | SUNLINK HEALTH SYSTEMS INC | 126,300 | $201K | 0.0% | $1.59 | $1.45 | — | COM | 86737U102 |
| AAUAF | ALMADEN MINERALS LTD | 195,475 | $201K | 0.0% | $1.03 | $0.99 | +0.5% | COM CL B | 020283305 |
| DXLG | DESTINATION XL GROUP INC | 91,400 | $201K | 0.0% | $2.20 * | $4.97 | -59.1% | COM | 25065K104 |
| — | BIONDVAX PHARMACEUTICALS LTD | 37,300 | $200K | 0.0% | $5.36 | $6.64 | — | SPOND ADS | 09073Q105 |
| BRN | BARNWELL INDS INC | 95,900 | $199K | 0.0% | $2.08 * | $2.69 | -26.9% | COM | 068221100 |
| — | FORTRESS BIOTECH INC | 49,900 | $199K | 0.0% | $3.99 | $4.55 | — | COM | 34960Q109 |
| GTIM | GOOD TIMES RESTAURANTS INC | 74,700 | $198K | 0.0% | $2.65 * | $2.79 | -2.4% | COM PAR $.001NEW | 382140879 |
| — | ASV HLDGS INC | 19,500 | $198K | 0.0% | $10.15 | $8.13 | — | COM | 00215L104 |
| — | NEW YORK REIT INC | 50,100 | $197K | 0.0% | $3.93 | $3.93 | — | COM | 64976L109 |
| — | CONTRAFECT CORP | 194,500 | $196K | 0.0% | $1.01 | $1.05 | — | COM | 212326102 |
| — | NTN BUZZTIME INC | 46,129 | $194K | 0.0% | $4.21 | $7.87 | — | COM PAR | 629410606 |
| MTRX | MATRIX SVC CO | 10,759 | $192K | 0.0% | $17.85 * | $11.29 | +39.3% | COM | 576853105 |
| — | SYNLOGIC INC | 19,672 | $191K | 0.0% | $9.71 | $9.71 | — | COM | 87166L100 |
| DTEAF | DAVIDSTEA INC | 48,900 | $191K | 0.0% | $3.91 * | $4.13 | 0.0% | COM | 238661102 |
| LFCR | LANDEC CORP | 15,000 | $189K | 0.0% | $12.60 | $13.18 | -4.1% | COM | 514766104 |
| — | CHINA ADVANCED CONSTR MATLS | 43,727 | $188K | 0.0% | $4.30 | $3.83 | — | COM NEW | 169365202 |
| — | IMMUNOCELLULAR THERAPEUTICS | 590,604 | $187K | 0.0% | $0.32 | $0.70 | — | COM NEW | 452536204 |
| — | URBAN ONE INC | 100,300 | $186K | 0.0% | $1.85 | $2.25 | — | CL A | 91705J105 |
| SAN | BANCO SANTANDER SA | 28,073 | $184K | 0.0% | $6.55 | $6.94 | — | ADR | 05964H105 |
| — | CHINA JO-JO DRUGSTORES INC | 148,000 | $184K | 0.0% | $1.24 | $2.17 | — | COM NEW | 16949A206 |
| — | ALLIED HEALTHCARE PRODS INC | 87,950 | $184K | 0.0% | $2.09 | $2.09 | — | COM NEW | 019222207 |
| — | NII HLDGS INC | 430,438 | $183K | 0.0% | $0.43 | $0.43 | — | COM PAR | 62913F508 |
| — | REEDS INC | 118,200 | $183K | 0.0% | $1.55 | $3.53 | — | COM | 758338107 |
| — | GAFISA S A | 14,500 | $183K | 0.0% | $12.62 | $12.62 | — | UNSPONSORED ADR | 362607400 |
| — | CHINA ZENIX AUTO INTL LTD | 147,800 | $180K | 0.0% | $1.22 | $1.58 | — | ADS | 16951E104 |
| — | BIOBLAST PHARMA LTD | 78,060 | $178K | 0.0% | $2.28 | $2.20 | — | SHS NEW | M20156119 |
| — | ARCA BIOPHARMA INC | 129,705 | $175K | 0.0% | $1.35 | $1.48 | — | COM PAR$.001 | 00211Y407 |
| — | AEGLEA BIOTHERAPEUTICS INC | 32,100 | $174K | 0.0% | $5.42 | $6.23 | — | COM | 00773J103 |
| GROW | U S GLOBAL INVS INC | 44,600 | $174K | 0.0% | $3.90 * | $1.78 | +89.8% | CL A | 902952100 |
| — | CENTRAL FED CORP | 61,900 | $170K | 0.0% | $2.75 | $2.66 | — | COM NEW | 15346Q202 |
| — | EMAGIN CORP | 102,300 | $169K | 0.0% | $1.65 | $2.61 | — | COM NEW | 29076N206 |
| AAME | ATLANTIC AMERN CORP | 49,400 | $168K | 0.0% | $3.40 * | $3.59 | -8.7% | COM | 048209100 |
| — | XTANT MED HLDGS INC | 291,892 | $167K | 0.0% | $0.57 | $0.63 | — | COM | 98420P100 |
| — | ONCONOVA THERAPEUTICS INC | 109,200 | $164K | 0.0% | $1.50 | $3.69 | — | COM NEW | 68232V306 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 239,800 | $163K | 0.0% | $0.68 | $1.37 | -53.0% | COM | 76129W105 |
| RYZ | RYERSON HLDG CORP | 15,700 | $163K | 0.0% | $10.38 * | $12.60 | -26.0% | COM | 783754104 |
| PW | POWER REIT | 26,200 | $161K | 0.0% | $6.15 | $7.74 | — | COM | 73933H101 |
| CPAC | CEMENTOS PACASMAYO S A A | 12,933 | $160K | 0.0% | $12.37 | $12.37 | — | SPONSORED ADR | 15126Q208 |
| CCRN | CROSS CTRY HEALTHCARE INC | 12,200 | $156K | 0.0% | $12.79 * | $13.21 | 0.0% | COM | 227483104 |
| INSE | INSPIRED ENTMT INC | 15,900 | $156K | 0.0% | $9.81 * | $10.77 | 0.0% | COM | 45782N108 |
| LEU | CENTRUS ENERGY CORP | 38,300 | $154K | 0.0% | $4.02 | $4.81 | -16.1% | CL A | 15643U104 |
| — | ARCADIA BIOSCIENCES INC | 552,600 | $152K | 0.0% | $0.28 | $0.33 | — | COM | 039014105 |
| — | HORNBECK OFFSHORE SVCS INC N | 48,440 | $151K | 0.0% | $3.12 | $3.12 | — | COM | 440543106 |
| WRN | WESTERN COPPER & GOLD CORP | 149,900 | $151K | 0.0% | $1.01 | $1.00 | +1.6% | COM | 95805V108 |
| SDLPEUR | SEADRILL PARTNERS LLC | 40,957 | $150K | 0.0% | $3.66 | $3.66 | — | COMUNIT REP LB | Y7545W109 |
| SOFO | SONIC FDRY INC | 49,719 | $150K | 0.0% | $3.02 * | $7.53 | -58.6% | COM NEW | 83545R207 |
| EMITF | ELBIT IMAGING LTD | 52,113 | $148K | 0.0% | $2.84 * | $2.17 | -10.5% | SHS | M37605124 |
| AACG | ATA INC | 31,600 | $146K | 0.0% | $4.62 | $4.31 | — | SPONS ADR | 00211V106 |
| — | WHEELER REAL ESTATE INVT TR | 14,500 | $145K | 0.0% | $10.00 | $10.00 | — | COM NEW | 963025705 |
| TAIT | TAITRON COMPONENTS INC | 85,400 | $143K | 0.0% | $1.67 | $1.39 | +18.4% | CL A | 874028103 |
| ACIU | AC IMMUNE SA | 11,200 | $143K | 0.0% | $12.77 * | $11.78 | 0.0% | SHS | H00263105 |
| — | REGULUS THERAPEUTICS INC | 137,589 | $143K | 0.0% | $1.04 | $1.10 | — | COM | 75915K101 |
| GIGM | GIGAMEDIA LTD | 46,786 | $142K | 0.0% | $3.04 * | $3.06 | +2.1% | SHS NEW | Y2711Y112 |
| — | HOPFED BANCORP INC | 10,000 | $141K | 0.0% | $14.10 | $14.10 | — | COM | 439734104 |
| — | YIELD10 BIOSCIENCE INC | 79,576 | $141K | 0.0% | $1.77 | $2.13 | — | COM NEW | 98585K201 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 54,400 | $141K | 0.0% | $2.59 * | $4.15 | -32.2% | COM | 029595105 |
| — | AMPLIPHI BIOSCIENCES CORP | 138,360 | $140K | 0.0% | $1.01 | $0.83 | — | COM PAR | 03211P301 |
| — | BIO PATH HOLDINGS INC | 683,900 | $138K | 0.0% | $0.20 | $0.30 | — | COM | 09057N102 |
| — | CENVEO INC | 153,047 | $138K | 0.0% | $0.90 | $6.70 | — | COM NEW | 15670S402 |
| DXYN | DIXIE GROUP INC | 35,400 | $136K | 0.0% | $3.84 | $4.07 | -4.3% | CL A | 255519100 |
| TORM | TOR MINERALS INTL INC | 24,000 | $136K | 0.0% | $5.67 * | $7.83 | -22.6% | COM NEW | 890878309 |
| — | AMERICAN ELECTRIC TECH INC | 90,500 | $136K | 0.0% | $1.50 | $5.37 | — | COM | 025576109 |
| — | UNICO AMERN CORP | 15,800 | $135K | 0.0% | $8.54 | $11.07 | — | COM | 904607108 |
| — | CENTRAIS ELETRICAS BRASILEIR | 19,700 | $134K | 0.0% | $6.80 | $6.90 | — | SPON ADR PFD B | 15234Q108 |
| — | CONATUS PHARMACEUTICALS INC | 28,757 | $133K | 0.0% | $4.62 | $5.17 | — | COM | 20600T108 |
| — | DANAOS CORPORATION | 91,119 | $132K | 0.0% | $1.45 | $1.45 | — | SHS | Y1968P105 |
| — | GENERAL MOLY INC | 394,500 | $130K | 0.0% | $0.33 | $0.39 | — | COM | 370373102 |
| — | VICON INDS INC | 321,800 | $129K | 0.0% | $0.40 | $1.36 | — | COM | 925811101 |
| ELTK | ELTEK LTD | 31,601 | $129K | 0.0% | $4.08 * | $3.25 | 0.0% | SHS | M40184208 |
| ERLFF | ENTREE RES LTD | 211,900 | $128K | 0.0% | $0.60 | $0.56 | — | COM | 29384J103 |
| — | APOLLO ENDOSURGERY INC | 22,500 | $126K | 0.0% | $5.60 | $5.60 | — | COM | 03767D108 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 34,000 | $125K | 0.0% | $3.68 * | $2.56 | 0.0% | SHS | G6891L105 |
| NMR | NOMURA HLDGS INC | 20,600 | $120K | 0.0% | $5.83 | $5.58 | — | SPONSORED ADR | 65535H208 |
| — | MCEWEN MNG INC | 52,000 | $119K | 0.0% | $2.29 | $2.56 | — | COM | 58039P107 |
| — | STRATA SKIN SCIENCES INC | 95,620 | $118K | 0.0% | $1.23 | $1.86 | — | COM NEW | 86272A206 |
| NSYS | NORTECH SYS INC | 30,600 | $118K | 0.0% | $3.86 * | $4.50 | -11.2% | COM | 656553104 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 42,240 | $116K | 0.0% | $2.75 * | $2.81 | 0.0% | COM NEW | 62426E402 |
| — | STANLEY FURNITURE CO INC | 132,100 | $115K | 0.0% | $0.87 | $2.09 | — | COM NEW | 854305208 |
| XPL | SOLITARIO ZINC CORP | 190,700 | $115K | 0.0% | $0.60 | $0.64 | -2.4% | COM | 8342EP107 |
| — | MAGNEGAS CORP | 356,244 | $114K | 0.0% | $0.32 | $0.53 | — | COM PAR | 55939L301 |
| — | AEVI GENOMIC MEDICINE INC | 93,600 | $112K | 0.0% | $1.20 | $1.21 | — | COM | 00835P105 |
| VOC | VOC ENERGY TR | 19,000 | $112K | 0.0% | $5.89 | $3.74 | — | TR UNIT | 91829B103 |
| — | HEBRON TECHNOLOGY CO LTD | 42,600 | $112K | 0.0% | $2.63 | $2.63 | — | COM | G4418R101 |
| — | KAZIA THERAPEUTICS LTD | 34,325 | $109K | 0.0% | $3.18 | $3.18 | — | SPONSORED ADR | 48669G105 |
| — | GLOWPOINT INC | 303,400 | $109K | 0.0% | $0.36 | $0.36 | — | COM NEW | 379887201 |
| — | CHIASMA INC | 63,400 | $108K | 0.0% | $1.70 | $1.70 | — | COM | 16706W102 |
| — | YANGTZE RIV DEV LTD | 11,800 | $104K | 0.0% | $8.81 | $16.37 | — | COM | 984752105 |
| — | TRANSATLANTIC PETROLEUM LTD | 74,631 | $104K | 0.0% | $1.39 | $0.94 | — | SHS NEW | G89982113 |
| DSWL | DESWELL INDS INC | 37,635 | $102K | 0.0% | $2.71 * | $1.81 | 0.0% | COM | 250639101 |
| — | REVOLUTION LIGHTING TECHNOLO | 30,740 | $101K | 0.0% | $3.29 | $3.29 | — | COM NEW | 76155G206 |
| — | INDEPENDENCE CONTRACT DRIL I | 24,900 | $99,000 | 0.0% | $3.98 | $3.89 | — | COM | 453415309 |
| — | NANTHEALTH INC | 32,500 | $99,000 | 0.0% | $3.05 | $4.96 | — | COM | 630104107 |
| — | DGSE COMPANIES INC | 104,800 | $98,000 | 0.0% | $0.94 | $1.42 | — | COM | 23323G106 |
| — | CYPRESS ENERGY PARTNERS LP | 16,300 | $98,000 | 0.0% | $6.01 | $6.01 | — | LTD PARTNER INT | 232751107 |
| — | ORIENT PAPER INC | 73,300 | $95,000 | 0.0% | $1.30 | $1.54 | — | COM NEW | 68619F205 |
| — | ENERGY XXI GULF COAST INC | 16,300 | $94,000 | 0.0% | $5.77 | $5.77 | — | COM | 29276K101 |
| — | CHINA PHARMA HLDGS INC | 535,100 | $94,000 | 0.0% | $0.18 | $0.21 | — | COM | 16941T104 |
| — | EXELA TECHNOLOGIES INC | 17,917 | $92,000 | 0.0% | $5.13 | $5.13 | — | COM | 30162V102 |
| TPHS | TRINITY PL HLDGS INC | 12,982 | $90,000 | 0.0% | $6.93 | $6.96 | +1.3% | COM | 89656D101 |
| — | CHECK CAP LTD | 102,400 | $89,000 | 0.0% | $0.87 | $0.97 | — | SHS | M2361E112 |
| — | RMG NETWORKS HLDG CORP | 106,775 | $88,000 | 0.0% | $0.82 | $1.65 | — | COM NEW | 74966K300 |
| UUU | UNIVERSAL SEC INSTRS INC | 51,563 | $88,000 | 0.0% | $1.71 * | $5.12 | -69.1% | COM NEW | 913821302 |
| EMX | EMX RTY CORP | 105,111 | $87,000 | 0.0% | $0.83 | $0.84 | — | COM | 26873J107 |
| — | AQUABOUNTY TECHNOLOGIES INC | 23,622 | $83,000 | 0.0% | $3.51 | $3.51 | — | COM NEW | 03842K200 |
| — | FIBROCELL SCIENCE INC | 128,796 | $82,000 | 0.0% | $0.64 | $2.32 | — | COM PAR | 315721308 |
| CALIQ | CHINA AUTO LOGISTICS INC | 25,400 | $81,000 | 0.0% | $3.19 * | $2.69 | +8.7% | COM NEW | 16936J202 |
| — | AFFIMED N V | 62,100 | $81,000 | 0.0% | $1.30 | $2.25 | — | COM | N01045108 |
| — | ASTROTECH CORP | 23,960 | $80,000 | 0.0% | $3.34 | $3.34 | — | COM NEW | 046484200 |
| — | WIDEPOINT CORP | 123,400 | $80,000 | 0.0% | $0.65 | $0.59 | — | COM | 967590100 |
| — | AETERNA ZENTARIS INC | 33,078 | $78,000 | 0.0% | $2.36 | $4.41 | — | COM PAR | 007975402 |
| ARTW | ARTS WAY MFG INC | 26,110 | $78,000 | 0.0% | $2.99 * | $3.05 | -13.0% | COM | 043168103 |
| — | ICONIX BRAND GROUP INC | 54,900 | $71,000 | 0.0% | $1.29 | $1.29 | — | COM | 451055107 |
| — | SUPERCOM LTD NEW | 17,800 | $70,000 | 0.0% | $3.93 | $3.93 | — | SHS NEW | M87095119 |
| — | MAXWELL TECHNOLOGIES INC | 11,600 | $67,000 | 0.0% | $5.78 | $5.13 | — | COM | 577767106 |
| SACH | SACHEM CAP CORP | 17,000 | $67,000 | 0.0% | $3.94 | $3.94 | — | COM | 78590A109 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 44,200 | $65,000 | 0.0% | $1.47 * | $1.72 | 0.0% | COM | 14986C102 |
| — | ARALEZ PHARMACEUTICALS INC | 44,100 | $63,000 | 0.0% | $1.43 | $1.43 | — | COM | 03852X100 |
| TNDM | TANDEM DIABETES CARE INC | 26,850 | $63,000 | 0.0% | $2.35 * | $3.14 | 0.0% | COM NEW | 875372203 |
| ASM | AVINO SILVER & GOLD MINES LT | 45,281 | $61,000 | 0.0% | $1.35 | $1.53 | -11.3% | COM | 053906103 |
| STKS | THE ONE GROUP HOSPITALITY IN | 25,500 | $61,000 | 0.0% | $2.39 | $2.39 | — | COM | 88338K103 |
| — | VERTEX ENERGY INC | 64,600 | $61,000 | 0.0% | $0.94 | $0.96 | — | COM | 92534K107 |
| MXC | MEXCO ENERGY CORP | 15,300 | $60,000 | 0.0% | $3.92 * | $4.61 | -11.2% | COM | 592770101 |
| — | APTOSE BIOSCIENCES INC | 26,800 | $59,000 | 0.0% | $2.20 | $1.05 | — | COM NEW | 03835T200 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 24,100 | $57,000 | 0.0% | $2.37 | $2.37 | — | COM | 64077P108 |
| — | STAFFING 360 SOLUTIONS INC | 88,800 | $56,000 | 0.0% | $0.63 | $0.76 | — | COM NEW | 852387208 |
| BDRLQ | BLONDER TONGUE LABS INC | 89,200 | $54,000 | 0.0% | $0.61 | $1.43 | — | COM | 093698108 |
| ROYTL | PACIFIC COAST OIL TR | 28,004 | $54,000 | 0.0% | $1.93 | $1.93 | — | UNIT BEN INT | 694103102 |
| SRTS | SENSUS HEATLHCARE INC | 10,300 | $53,000 | 0.0% | $5.15 * | $4.88 | +11.1% | COM | 81728J109 |
| — | TENAX THERAPEUTICS INC | 104,700 | $51,000 | 0.0% | $0.49 | $0.49 | — | COM | 88032L100 |
| — | CTI INDUSTRIES CORP | 12,400 | $50,000 | 0.0% | $4.03 | $6.21 | — | COM NEW | 125961300 |
| ATLC | ATLANTICUS HLDGS CORP | 20,500 | $49,000 | 0.0% | $2.39 * | $2.89 | -19.9% | COM | 04914Y102 |
| CHCI | COMSTOCK HLDG COS INC | 28,984 | $49,000 | 0.0% | $1.69 * | $1.92 | -17.8% | CL A NEW | 205684202 |
| — | REGIONAL HEALTH PPTYS INC | 276,600 | $47,000 | 0.0% | $0.17 | $0.17 | — | COM | 75903M101 |
| — | U S ENERGY CORP WYO | 31,100 | $47,000 | 0.0% | $1.51 | $1.51 | — | COM NEW | 911805208 |
| PZG | PARAMOUNT GOLD NEV CORP | 35,999 | $47,000 | 0.0% | $1.31 | $1.93 | -34.0% | COM | 69924M109 |
| KOSS | KOSS CORP | 15,100 | $47,000 | 0.0% | $3.11 * | $2.96 | -45.7% | COM | 500692108 |
| — | EUROSEAS LTD | 27,195 | $46,000 | 0.0% | $1.69 | $2.82 | — | SHS NEW | Y23592309 |
| — | REXAHN PHARMACEUTICALS INC | 22,569 | $46,000 | 0.0% | $2.04 | $2.86 | — | COM NEW | 761640200 |
| OXBR | OXBRIDGE RE HLDGS LTD | 20,100 | $43,000 | 0.0% | $2.14 * | $5.42 | -45.3% | SHS | G6856M106 |
| — | BENITEC BIOPHARMA LTD | 13,700 | $41,000 | 0.0% | $2.99 | $2.99 | — | SPONS ADR NEW | 082053307 |
| — | SUPERIOR DRILLING PRODS INC | 27,900 | $41,000 | 0.0% | $1.47 | $1.04 | — | COM | 868153107 |
| — | LIANLUO SMART LTD | 22,942 | $40,000 | 0.0% | $1.74 | $1.64 | — | SHS | G5478K100 |
| — | STELLAR BIOTECHNOLOGIES INC | 49,600 | $40,000 | 0.0% | $0.81 | $0.81 | — | COM NEW | 85855A203 |
| — | AMERICAN LORAIN CORP | 223,500 | $39,000 | 0.0% | $0.17 | $0.91 | — | COM | 027297100 |
| SID | COMPANHIA SIDERURGICA NACION | 15,900 | $39,000 | 0.0% | $2.45 | $2.45 | — | SPONSORED ADR | 20440W105 |
| CPSH | CPS TECHNOLOGIES CORP | 22,000 | $37,000 | 0.0% | $1.68 * | $1.30 | 0.0% | COM | 12619F104 |
| JRJRQ | JRJR33 INC | 200,308 | $37,000 | 0.0% | $0.18 | $0.66 | -67.3% | COM | 46645Q106 |
| — | JETPAY CORP | 14,400 | $37,000 | 0.0% | $2.57 | $2.57 | — | COM | 477177109 |
| — | CHINA TECHFAITH WIRLS COMM T | 13,620 | $35,000 | 0.0% | $2.57 | $2.57 | — | SPON ADR NEW | 169424207 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 15,900 | $35,000 | 0.0% | $2.20 * | $2.03 | 0.0% | SHS NEW NIS 80 | M20115180 |
| REFR | RESEARCH FRONTIERS INC | 33,100 | $34,000 | 0.0% | $1.03 * | $1.12 | -3.1% | COM | 760911107 |
| — | GEVO INC | 56,244 | $33,000 | 0.0% | $0.59 | $0.59 | — | COM PAR | 374396307 |
| — | AKERS BIOSCIENCES INC | 243,600 | $33,000 | 0.0% | $0.14 | $0.14 | — | COM | 00973E102 |
| — | YINGLI GREEN ENERGY HLDG CO | 18,300 | $31,000 | 0.0% | $1.69 | $1.69 | — | ADR NEW | 98584B202 |
| — | DYNATRONICS CORP | 10,300 | $30,000 | 0.0% | $2.91 | $2.49 | — | COM NEW | 268157401 |
| — | DIFFERENTIAL BRANDS GROUP IN | 25,582 | $24,000 | 0.0% | $0.94 | $1.10 | — | COM | 25374L108 |
| — | DYNASIL CORP AMER | 19,800 | $23,000 | 0.0% | $1.16 | $1.16 | — | COM | 268102100 |
| — | REWALK ROBOTICS LTD | 20,100 | $22,000 | 0.0% | $1.09 | $2.25 | — | SHS | M8216Q101 |
| — | BIO-KEY INTERNATIONAL INC | 12,600 | $22,000 | 0.0% | $1.75 | $1.75 | — | COM PAR | 09060C309 |
| — | TREVENA INC | 12,900 | $21,000 | 0.0% | $1.63 | $2.55 | — | COM | 89532E109 |
| UAMY | UNITED STATES ANTIMONY CORP | 60,000 | $19,000 | 0.0% | $0.32 * | $0.26 | 0.0% | COM | 911549103 |
| — | AVINGER INC | 103,675 | $19,000 | 0.0% | $0.18 | $0.18 | — | COM | 053734109 |
| — | DIFFUSION PHARMACEUTICALS IN | 14,700 | $17,000 | 0.0% | $1.16 | $1.16 | — | COM NEW | 253748206 |
| — | ORGANOVO HLDGS INC | 11,800 | $16,000 | 0.0% | $1.36 | $2.22 | — | COM | 68620A104 |
| — | ABILITY INC | 32,300 | $14,000 | 0.0% | $0.43 | $0.43 | — | SHS | G8789K108 |
| — | NF ENERGY SAVING CORP | 14,400 | $14,000 | 0.0% | $0.97 | $0.97 | — | COM PAR | 629099300 |
| — | JMU LTD | 12,883 | $13,000 | 0.0% | $1.01 | $1.01 | — | SPONSORED ADR | 46647L105 |
| — | CHINANET ONLINE HLDGS INC | 12,034 | $13,000 | 0.0% | $1.08 | $1.08 | — | COM NEW | 16949H201 |
| — | TENGASCO INC | 14,273 | $11,000 | 0.0% | $0.77 | $0.77 | — | COM PAR | 88033R502 |
| — | HEMISPHERX BIOPHARMA INC | 26,052 | $9,000 | 0.0% | $0.35 | $1.26 | — | COM NEW | 42366C301 |
| — | INSPIREMD INC | 64,700 | $8,000 | 0.0% | $0.12 | $0.12 | — | COM PAR | 45779A804 |
| — | ORAGENICS INC | 11,900 | $3,000 | 0.0% | $0.25 | $0.25 | — | COM NEW | 684023203 |
| — | ATOSSA GENETICS INC | 10,824 | $3,000 | 0.0% | $0.28 | $0.84 | — | COM NEW | 04962H209 |