Location: LONDON, X0
CIK: 0000312069 · Show all filings
Period: Q4 2024 (← Previous) (Next →)
Filing Date: Mar 19, 2026
Total Value ($000): $356,858,096 (99.9% shares, 0.1% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| LRCX | LAM RESEARCH CORP | 6,942,222 | $501,437 | 0.1% | $74.98 | 0.0% | COM | 512807306 |
| BLK | BLACKROCK INC | 295,734 | $303,160 | 0.1% | $991.05 | 0.0% | COM | 09290D101 |
| XLI | SELECT SECTOR SPDR TR | 2,224,100 | $293,047 | 0.1% | $23.66 | — | Call | 81369Y704 |
| EQIX | EQUINIX INC | 300,000 | $282,867 | 0.1% | $708.08 | +26.8% | Put | 29444U700 |
| RDDT | REDDIT INC | 1,265,100 | $206,768 | 0.1% | $118.14 | +4.5% | Call | 75734B100 |
| ANET | ARISTA NETWORKS INC | 1,648,919 | $182,255 | 0.1% | $102.84 | 0.0% | COM | 040413205 |
| IBIT | ISHARES BITCOIN TRUST ETF | 2,473,064 | $131,196 | 0.0% | $53.05 | — | FUND | 46438F101 |
| SMCI | SUPER MICRO COMPUTER INC | 3,979,900 | $121,307 | 0.0% | $36.35 | 0.0% | Put | 86800U302 |
| SMCI | SUPER MICRO COMPUTER INC | 3,537,701 | $107,829 | 0.0% | $36.35 | 0.0% | COM | 86800U302 |
| — | ENDEAVOR GROUP HLDGS INC | 2,850,000 | $89,177 | 0.0% | $0.27 | — | Call | 29260Y109 |
| WING | WINGSTOP INC | 288,400 | $81,963 | 0.0% | $327.69 | +3.7% | Put | 974155103 |
| MDB | MONGODB INC | 348,100 | $81,041 | 0.0% | $306.31 | -7.8% | Call | 60937P106 |
| CCK | CROWN HLDGS INC | 933,900 | $77,224 | 0.0% | $88.47 | +1.6% | Put | 228368106 |
| LULU | LULULEMON ATHLETICA INC | 200,000 | $76,482 | 0.0% | $384.10 | -15.0% | Put | 550021109 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 392,300 | $72,215 | 0.0% | $134.08 | +29.4% | Put | 874054109 |
| IQV | IQVIA HLDGS INC | 350,500 | $68,877 | 0.0% | $204.54 | +3.1% | Put | 46266C105 |
| CCJ | CAMECO CORP | 1,200,000 | $61,668 | 0.0% | $40.87 | +32.9% | Put | 13321L108 |
| HSY | HERSHEY CO | 323,300 | $54,751 | 0.0% | $190.09 | -9.1% | Call | 427866108 |
| SU | SUNCOR ENERGY INC NEW | 1,489,900 | $53,160 | 0.0% | $34.71 | +7.6% | Call | 867224107 |
| CNQ | CANADIAN NAT RES LTD | 1,600,000 | $49,392 | 0.0% | $32.82 | -1.0% | Call | 136385101 |
| GEV | GE VERNOVA INC | 136,300 | $44,833 | 0.0% | $158.10 | +97.3% | Put | 36828A101 |
| APP | APPLOVIN CORP | 137,000 | $44,365 | 0.0% | $104.32 | +142.5% | Call | 03831W108 |
| ITB | ISHARES TR | 395,700 | $40,911 | 0.0% | $103.28 | — | Put | 464288752 |
| BLMN | BLOOMIN BRANDS INC | 3,346,900 | $40,866 | 0.0% | $13.95 | -3.9% | Put | 094235108 |
| SYF | SYNCHRONY FINANCIAL | 615,000 | $39,975 | 0.0% | $31.08 | +93.2% | Call | 87165B103 |
| INTU | INTUIT | 57,100 | $35,887 | 0.0% | $407.95 | +55.6% | Put | 461202103 |
| APTV | APTIV PLC | 511,055 | $30,909 | 0.0% | $61.22 | 0.0% | COM | G3265R107 |
| ANET | ARISTA NETWORKS INC | 266,100 | $29,412 | 0.0% | $102.84 | 0.0% | Put | 040413205 |
| TXRH | TEXAS ROADHOUSE INC | 160,000 | $28,869 | 0.0% | $113.08 | +63.5% | Put | 882681109 |
| WMB | WILLIAMS COS INC | 500,000 | $27,060 | 0.0% | $27.05 | +91.2% | Put | 969457100 |
| PRMB | PRIMO BRANDS CORPORATION | 841,790 | $25,902 | 0.0% | $28.07 | 0.0% | COM | 741623102 |
| — | ROCKET LAB USA INC | 1,000,000 | $25,470 | 0.0% | $4.85 | — | Call | 773122106 |
| VLO | VALERO ENERGY CORP | 207,400 | $25,425 | 0.0% | $120.01 | +7.6% | Put | 91913Y100 |
| NOC | NORTHROP GRUMMAN CORP | 52,800 | $24,779 | 0.0% | $442.08 | +11.5% | Put | 666807102 |
| RDDT | REDDIT INC | 150,000 | $24,516 | 0.0% | $118.14 | +4.5% | Put | 75734B100 |
| HAFN | HAFNIA LTD | 4,395,133 | $24,481 | 0.0% | $5.50 | 0.0% | COM | Y2990R101 |
| EWC | ISHARES INC | 600,000 | $24,180 | 0.0% | $28.74 | — | Put | 464286509 |
| IEF | ISHARES TR | 245,000 | $22,650 | 0.0% | $92.66 | — | Put | 464287440 |
| TMUS | T-MOBILE US INC | 100,000 | $22,073 | 0.0% | $148.05 | +50.9% | Call | 872590104 |
| BBWI | BATH & BODY WORKS INC | 557,100 | $21,599 | 0.0% | $36.58 | -12.5% | Put | 070830104 |
| ABNB | AIRBNB INC | 163,000 | $21,420 | 0.0% | $132.11 | +2.0% | Call | 009066101 |
| COF | CAPITAL ONE FINL CORP | 120,000 | $21,398 | 0.0% | $104.84 | +62.8% | Put | 14040H105 |
| RIOT | RIOT PLATFORMS INC | 2,090,000 | $21,339 | 0.0% | $9.69 | +12.4% | Call | 767292105 |
| PAYX | PAYCHEX INC | 150,000 | $21,033 | 0.0% | $109.26 | +25.7% | Call | 704326107 |
| PSX | PHILLIPS 66 | 184,400 | $21,009 | 0.0% | $96.69 | +26.2% | Call | 718546104 |
| DPZ | DOMINOS PIZZA INC | 48,000 | $20,148 | 0.0% | $353.14 | +21.5% | Put | 25754A201 |
| NCLO | NUSHARES ETF TR | 800,000 | $20,040 | 0.0% | $25.05 | — | FUND | 67092P730 |
| XPEV | XPENG INC | 1,600,000 | $18,912 | 0.0% | $12.22 | — | Call | 98422D105 |
| STZ | CONSTELLATION BRANDS INC | 85,000 | $18,785 | 0.0% | $234.15 | -1.2% | Call | 21036P108 |
| CNQ | CANADIAN NAT RES LTD | 600,000 | $18,522 | 0.0% | $32.82 | -1.0% | Put | 136385101 |
| BIDU | BAIDU INC | 216,300 | $18,236 | 0.0% | $83.71 | — | Put | 056752108 |
| — | DISCOVER FINL SVCS | 100,000 | $17,323 | 0.0% | $64.28 | — | Call | 254709108 |
| VLO | VALERO ENERGY CORP | 140,400 | $17,212 | 0.0% | $120.01 | +7.6% | Call | 91913Y100 |
| APTV | APTIV PLC | 281,600 | $17,031 | 0.0% | $61.22 | 0.0% | Call | G3265R107 |
| PSA | PUBLIC STORAGE OPER CO | 56,600 | $16,948 | 0.0% | $248.66 | +27.1% | Call | 74460D109 |
| NWL | NEWELL BRANDS INC | 1,686,400 | $16,797 | 0.0% | $11.44 | -25.3% | Call | 651229106 |
| BXSL | BLACKSTONE SECD LENDING FD | 515,000 | $16,640 | 0.0% | $27.47 | 0.0% | Call | 09261X102 |
| DLTR | DOLLAR TREE INC | 220,000 | $16,487 | 0.0% | $128.09 | -46.4% | Put | 256746108 |
| Z | ZILLOW GROUP INC | 200,000 | $14,810 | 0.0% | $56.66 | +26.2% | Call | 98954M200 |
| PCAR | PACCAR INC | 142,000 | $14,771 | 0.0% | $72.22 | +43.8% | Put | 693718108 |
| CROX | CROCS INC | 130,000 | $14,239 | 0.0% | $120.01 | -3.0% | Call | 227046109 |
| EQT | EQT CORP | 300,000 | $13,833 | 0.0% | $35.67 | +14.1% | Call | 26884L109 |
| — | BOEING CO | 226,839 | $13,812 | 0.0% | $60.89 | — | CONV | 097023204 |
| SU | SUNCOR ENERGY INC NEW | 370,000 | $13,202 | 0.0% | $34.71 | +7.6% | Put | 867224107 |
| SHOO | MADDEN STEVEN LTD | 300,000 | $12,756 | 0.0% | $39.95 | +9.3% | Call | 556269108 |
| CNK | CINEMARK HLDGS INC | 400,000 | $12,392 | 0.0% | $15.19 | +101.2% | Call | 17243V102 |
| ECG | EVERUS CONSTR GROUP | 187,585 | $12,334 | 0.0% | $62.93 | 0.0% | COM | 300426103 |
| APTV | APTIV PLC | 200,000 | $12,096 | 0.0% | $61.22 | 0.0% | Put | G3265R107 |
| RRC | RANGE RES CORP | 335,500 | $12,071 | 0.0% | $29.01 | +14.0% | Call | 75281A109 |
| — | UNITED STATES STL CORP NEW | 344,200 | $11,699 | 0.0% | $18.35 | — | Call | 912909108 |
| XHB | SPDR SER TR | 103,000 | $10,764 | 0.0% | $78.61 | — | Put | 78464A888 |
| LRCX | LAM RESEARCH CORP | 146,000 | $10,546 | 0.0% | $74.98 | 0.0% | Put | 512807306 |
| BBWI | BATH & BODY WORKS INC | 250,000 | $9,693 | 0.0% | $36.58 | -12.5% | Call | 070830104 |
| XME | SPDR SER TR | 164,900 | $9,358 | 0.0% | $1.82 | — | Call | 78464A755 |
| COF | CAPITAL ONE FINL CORP | 50,000 | $8,916 | 0.0% | $104.84 | +62.8% | Call | 14040H105 |
| PSX | PHILLIPS 66 | 78,000 | $8,887 | 0.0% | $96.69 | +26.2% | Put | 718546104 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 205,728 | $8,231 | 0.0% | $40.13 | 0.0% | COM | 11276H106 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 17,300 | $7,842 | 0.0% | $316.48 | +45.9% | Call | 084670702 |
| CORT | CORCEPT THERAPEUTICS INC | 155,000 | $7,810 | 0.0% | $26.05 | +101.1% | Call | 218352102 |
| WMB | WILLIAMS COS INC | 142,700 | $7,723 | 0.0% | $27.05 | +91.2% | Call | 969457100 |
| TRUP | TRUPANION INC | 160,000 | $7,712 | 0.0% | $45.03 | +14.0% | Put | 898202106 |
| SMCI | SUPER MICRO COMPUTER INC | 251,700 | $7,672 | 0.0% | $36.35 | 0.0% | Call | 86800U302 |
| TSLL | DIREXION SHS ETF TR | 270,000 | $7,433 | 0.0% | $27.53 | — | FUND | 25460G286 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 411,900 | $7,410 | 0.0% | $14.04 | +79.9% | Put | 98956A105 |
| LX | LEXINFINTECH HLDGS LTD | 1,229,548 | $7,131 | 0.0% | $5.80 | — | ADR | 528877103 |
| AA | ALCOA CORP | 184,400 | $6,967 | 0.0% | $37.45 | +9.5% | Call | 013872106 |
| STLD | STEEL DYNAMICS INC | 59,000 | $6,730 | 0.0% | $93.06 | +40.2% | Call | 858119100 |
| — | REVELYST INC | 347,796 | $6,688 | 0.0% | $19.23 | — | COM | 690045109 |
| NVDL | GRANITESHARES ETF TR | 100,000 | $6,639 | 0.0% | $56.66 | — | Put | 38747R827 |
| SLSR | SOLARIS RES INC | 1,999,200 | $6,208 | 0.0% | $2.70 | 0.0% | COM | 83419D201 |
| PSTG | PURE STORAGE INC | 100,000 | $6,143 | 0.0% | $44.79 | +24.4% | Call | 74624M102 |
| BTI | BRITISH AMERN TOB PLC | 160,000 | $5,811 | 0.0% | $30.70 | — | Put | 110448107 |
| TYL | TYLER TECHNOLOGIES INC | 10,000 | $5,766 | 0.0% | $380.35 | +58.9% | Call | 902252105 |
| ALLY | ALLY FINL INC | 160,000 | $5,762 | 0.0% | $31.38 | +10.9% | Call | 02005N100 |
| NTES | NETEASE INC | 62,200 | $5,549 | 0.0% | $90.93 | — | Call | 64110W102 |
| NTES | NETEASE INC | 62,200 | $5,549 | 0.0% | $90.93 | — | Put | 64110W102 |
| SPOT | SPOTIFY TECHNOLOGY S A | 12,200 | $5,458 | 0.0% | $323.41 | +32.4% | Call | L8681T102 |
| T | AT&T INC | 230,900 | $5,258 | 0.0% | $16.40 | +31.2% | Call | 00206R102 |
| CORZ | CORE SCIENTIFIC INC NEW | 370,000 | $5,199 | 0.0% | $6.78 | +118.0% | Call | 21874A106 |
| — | PG&E CORP | 102,992 | $5,128 | 0.0% | $49.79 | — | CONV | 69331C306 |
| CNP | CENTERPOINT ENERGY INC | 160,400 | $5,089 | 0.0% | $25.93 | +15.5% | Call | 15189T107 |
| DMX | DOUBLELINE ETF TRUST | 100,000 | $5,002 | 0.0% | $50.02 | — | FUND | 25861R709 |
| SMG | SCOTTS MIRACLE-GRO CO | 75,000 | $4,976 | 0.0% | $62.72 | +18.7% | Call | 810186106 |
| RSP | INVESCO EXCHANGE TRADED FD T | 28,300 | $4,959 | 0.0% | $115.65 | — | Put | 46137V357 |
| RSP | INVESCO EXCHANGE TRADED FD T | 28,300 | $4,959 | 0.0% | $115.65 | — | Call | 46137V357 |
| ACHR | ARCHER AVIATION INC | 500,000 | $4,875 | 0.0% | $4.45 | +24.8% | Call | 03945R102 |
| CRK | COMSTOCK RES INC | 267,200 | $4,868 | 0.0% | $10.92 | +26.9% | Call | 205768302 |
| TT | TRANE TECHNOLOGIES PLC | 12,000 | $4,432 | 0.0% | $178.19 | +120.9% | Call | G8994E103 |
| — | SEAGATE HDD CAYMAN | 3,666,000 | $4,399 | 0.0% | $1.20 | — | BOND | 81180WBL4 |
| FTAI | FTAI AVIATION LTD | 30,000 | $4,321 | 0.0% | $81.24 | +79.5% | Call | G3730V105 |
| APD | AIR PRODS & CHEMS INC | 14,800 | $4,293 | 0.0% | $248.18 | +22.5% | Put | 009158106 |
| — | PARAMOUNT GLOBAL | 400,000 | $4,184 | 0.0% | $13.62 | — | Call | 92556H206 |
| DOV | DOVER CORP | 21,600 | $4,052 | 0.0% | $142.59 | +35.4% | Put | 260003108 |
| CURB | CURBLINE PPTYS CORP | 173,920 | $4,038 | 0.0% | $23.22 | — | TRUS | 23128Q101 |
| ASTS | AST SPACEMOBILE INC | 190,000 | $4,009 | 0.0% | $15.32 | +59.4% | Call | 00217D100 |
| LI | LI AUTO INC | 160,000 | $3,838 | 0.0% | $16.62 | — | Call | 50202M102 |
| AA | ALCOA CORP | 100,000 | $3,778 | 0.0% | $37.45 | +9.5% | Put | 013872106 |
| — | WALGREENS BOOTS ALLIANCE INC | 400,000 | $3,732 | 0.0% | $12.57 | — | Call | 931427108 |
| — | ANSYS INC | 10,800 | $3,643 | 0.0% | $237.44 | — | Put | 03662Q105 |
| RRX | REGAL REXNORD CORPORATION | 23,400 | $3,630 | 0.0% | $137.13 | +23.2% | Put | 758750103 |
| CAG | CONAGRA BRANDS INC | 130,000 | $3,608 | 0.0% | $28.84 | -8.3% | Call | 205887102 |
| HUBS | HUBSPOT INC | 5,000 | $3,484 | 0.0% | $461.56 | +39.3% | Call | 443573100 |
| SARO | STANDARDAERO INC | 138,761 | $3,436 | 0.0% | $28.95 | 0.0% | COM | 85423L103 |
| LI | LI AUTO INC | 140,000 | $3,359 | 0.0% | $16.62 | — | Put | 50202M102 |
| RGLD | ROYAL GOLD INC | 24,900 | $3,283 | 0.0% | $131.20 | +10.0% | Put | 780287108 |
| — | ECHOSTAR CORP | 3,087,675 | $3,274 | 0.0% | $1.06 | — | BOND | 278768AB2 |
| AR | ANTERO RESOURCES CORP | 89,300 | $3,130 | 0.0% | $28.44 | +6.4% | Call | 03674X106 |
| — | NEXTERA ENERGY INC | 68,001 | $3,101 | 0.0% | $45.60 | — | CONV | 65339F119 |
| TIGR | UP FINTECH HLDG LTD | 468,500 | $3,027 | 0.0% | $7.20 | — | Put | 91531W106 |
| — | EVERGY INC | 2,713,000 | $2,950 | 0.0% | $1.09 | — | BOND | 30034WAD8 |
| PRM | PERIMETER SOLUTIONS INC | 230,741 | $2,949 | 0.0% | $13.06 | 0.0% | COM | 71385M107 |
| RGEN | REPLIGEN CORP | 20,000 | $2,879 | 0.0% | $151.24 | -5.2% | Put | 759916109 |
| IBB | ISHARES TR | 20,600 | $2,724 | 0.0% | $70.64 | — | Call | 464287556 |
| TDG | TRANSDIGM GROUP INC | 2,100 | $2,661 | 0.0% | $660.43 | +86.2% | Put | 893641100 |
| LRCX | LAM RESEARCH CORP | 35,700 | $2,579 | 0.0% | $74.98 | 0.0% | Call | 512807306 |
| BNTX | BIONTECH SE | 22,500 | $2,564 | 0.0% | $90.14 | — | Call | 09075V102 |
| BNTX | BIONTECH SE | 22,500 | $2,564 | 0.0% | $90.14 | — | Put | 09075V102 |
| BLK | BLACKROCK INC | 2,500 | $2,563 | 0.0% | $991.05 | 0.0% | Call | 09290D101 |
| — | MERUS N V | 60,200 | $2,531 | 0.0% | $11.03 | — | Call | N5749R100 |
| — | WESTERN DIGITAL CORP | 1,812,000 | $2,404 | 0.0% | $1.33 | — | BOND | 958102AT2 |
| RIG | TRANSOCEAN LTD | 640,000 | $2,400 | 0.0% | $4.80 | -13.4% | Call | H8817H100 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 13,200 | $2,328 | 0.0% | $180.17 | +12.2% | Call | 679580100 |
| VXX | BARCLAYS BANK PLC | 50,000 | $2,290 | 0.0% | $2.97 | — | Put | 06748M196 |
| CR | CRANE COMPANY | 15,000 | $2,276 | 0.0% | $119.65 | +37.1% | Call | 224408104 |
| — | INTRA-CELLULAR THERAPIES INC | 27,000 | $2,255 | 0.0% | $17.13 | — | Put | 46116X101 |
| — | INTRA-CELLULAR THERAPIES INC | 27,000 | $2,255 | 0.0% | $17.13 | — | Call | 46116X101 |
| DKL | DELEK LOGISTICS PARTNERS LP | 53,355 | $2,255 | 0.0% | $42.26 | — | COM | 24664T103 |
| RIOT | RIOT PLATFORMS INC | 200,000 | $2,042 | 0.0% | $9.69 | +12.4% | Put | 767292105 |
| — | WOLFSPEED INC | 300,000 | $1,998 | 0.0% | $28.06 | — | Put | 977852102 |
| — | STRIDE INC | 972,000 | $1,974 | 0.0% | $2.03 | — | BOND | 86333MAA6 |
| CSX | CSX CORP | 60,000 | $1,936 | 0.0% | $29.79 | +13.1% | Put | 126408103 |
| GLW | CORNING INC | 40,000 | $1,901 | 0.0% | $30.66 | +51.1% | Put | 219350105 |
| CWH | CAMPING WORLD HLDGS INC | 90,000 | $1,897 | 0.0% | $20.98 | +4.5% | Call | 13462K109 |
| NUVL | NUVALENT INC | 24,000 | $1,879 | 0.0% | $75.52 | +23.7% | Put | 670703107 |
| NUVL | NUVALENT INC | 24,000 | $1,879 | 0.0% | $75.52 | +23.7% | Call | 670703107 |
| INCY | INCYTE CORP | 27,000 | $1,865 | 0.0% | $65.47 | +8.8% | Put | 45337C102 |
| INCY | INCYTE CORP | 27,000 | $1,865 | 0.0% | $65.47 | +8.8% | Call | 45337C102 |
| RIO | RIO TINTO PLC | 30,000 | $1,764 | 0.0% | $13.11 | — | Put | 767204100 |
| LNG | CHENIERE ENERGY INC | 8,000 | $1,719 | 0.0% | $135.74 | +49.6% | Put | 16411R208 |
| — | SUNRISE COMMUNICATIONS AG | 38,656 | $1,665 | 0.0% | $43.08 | — | ADR | 867975104 |
| MSM | MSC INDL DIRECT INC | 22,000 | $1,643 | 0.0% | $86.06 | -4.2% | Call | 553530106 |
| ZION | ZIONS BANCORPORATION N A | 30,000 | $1,628 | 0.0% | $47.71 | +14.8% | Put | 989701107 |
| SOXX | ISHARES TR | 7,100 | $1,530 | 0.0% | $193.41 | — | Put | 464287523 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 50,000 | $1,451 | 0.0% | $30.25 | -1.7% | Put | 46269C102 |
| — | REPLIGEN CORP | 1,417,000 | $1,446 | 0.0% | $1.02 | — | BOND | 759916AD1 |
| ORKA | ORUKA THERAPEUTICS INC | 74,583 | $1,446 | 0.0% | $24.40 | 0.0% | COM | 687604108 |
| TNK | TEEKAY TANKERS LTD | 36,295 | $1,444 | 0.0% | $44.39 | 0.0% | COM | G8726X106 |
| BXSL | BLACKSTONE SECD LENDING FD | 44,619 | $1,442 | 0.0% | $27.47 | 0.0% | FUND | 09261X102 |
| HTGC | HERCULES CAPITAL INC | 71,036 | $1,427 | 0.0% | $19.51 | 0.0% | COM | 427096508 |
| SGI | TEMPUR SEALY INTL INC | 24,900 | $1,412 | 0.0% | $43.26 | +23.4% | Call | 88023U101 |
| — | ARES MANAGEMENT CORPORATION | 24,618 | $1,355 | 0.0% | $55.04 | — | CONV | 03990B309 |
| PTON | PELOTON INTERACTIVE INC | 150,000 | $1,305 | 0.0% | $4.68 | +66.3% | Call | 70614W100 |
| ENVX | ENOVIX CORPORATION | 120,000 | $1,304 | 0.0% | $11.99 | -16.3% | Call | 293594107 |
| ARKW | ARK ETF TR | 12,000 | $1,296 | 0.0% | $107.98 | — | FUND | 00214Q401 |
| PLAY | DAVE & BUSTERS ENTMT INC | 43,000 | $1,255 | 0.0% | $35.21 | -1.2% | Put | 238337109 |
| — | VERINT SYS INC | 45,300 | $1,243 | 0.0% | $37.46 | — | Call | 92343X100 |
| ANET | ARISTA NETWORKS INC | 11,100 | $1,227 | 0.0% | $102.84 | 0.0% | Call | 040413205 |
| — | FRONTIER COMMUNICATIONS PARE | 35,000 | $1,215 | 0.0% | $31.71 | — | Call | 35909D109 |
| GRTUF | GRANITE REAL ESTATE INVT TR | 24,824 | $1,205 | 0.0% | $48.54 | — | TRUS | 387437205 |
| QXO | QXO INC | 73,485 | $1,168 | 0.0% | $15.75 | 0.0% | COM | 82846H405 |
| BEPC | BROOKFIELD RENEWABLE CORP | 42,024 | $1,162 | 0.0% | $29.14 | 0.0% | COM | 11285B108 |
| APD | AIR PRODS & CHEMS INC | 4,000 | $1,160 | 0.0% | $248.18 | +22.5% | Call | 009158106 |
| WULF | TERAWULF INC | 204,000 | $1,155 | 0.0% | $4.40 | +46.4% | Call | 88080T104 |
| — | RIVIAN AUTOMOTIVE INC | 1,108,000 | $1,130 | 0.0% | $1.02 | — | BOND | 76954AAB9 |
| EQNR | EQUINOR ASA | 47,264 | $1,120 | 0.0% | $23.69 | — | ADR | 29446M102 |
| INGM | INGRAM MICRO HLDG CORP | 56,348 | $1,093 | 0.0% | $22.45 | 0.0% | COM | 457152106 |
| SOBO | SOUTH BOW CORP | 44,988 | $1,060 | 0.0% | $22.97 | 0.0% | COM | 83671M105 |
| ARKX | ARK ETF TR | 53,840 | $1,051 | 0.0% | $19.52 | — | FUND | 00214Q807 |
| QDIV | GLOBAL X FDS | 29,800 | $1,033 | 0.0% | $34.68 | — | Call | 37954Y616 |
| QURE | UNIQURE NV | 58,000 | $1,024 | 0.0% | $8.50 | +1.6% | Call | N90064101 |
| OZK | BANK OZK LITTLE ROCK ARK | 23,000 | $1,024 | 0.0% | $35.61 | +22.2% | Call | 06417N103 |
| TEM | TEMPUS AI INC | 30,100 | $1,016 | 0.0% | $48.95 | +1.0% | Put | 88023B103 |
| — | UBER TECHNOLOGIES INC | 909,000 | $1,000 | 0.0% | $1.10 | — | BOND | 90353TAM2 |
| TTGT | TECHTARGET INC | 48,477 | $961 | 0.0% | $26.39 | 0.0% | COM | 87874R308 |
| KT | KT CORP | 60,000 | $931 | 0.0% | $15.52 | — | ADR | 48268K101 |
| NVO | NOVO-NORDISK A S | 10,700 | $920 | 0.0% | $79.31 | — | Call | 670100205 |
| — | ENOVIS CORPORATION | 867,000 | $916 | 0.0% | $1.06 | — | BOND | 194014AB2 |
| NVCR | NOVOCURE LTD | 30,000 | $894 | 0.0% | $26.58 | -20.4% | Put | G6674U108 |
| NVCR | NOVOCURE LTD | 30,000 | $894 | 0.0% | $26.58 | -20.4% | Call | G6674U108 |
| INTU | INTUIT | 1,300 | $817 | 0.0% | $407.95 | +55.6% | Call | 461202103 |
| MNDY | MONDAY COM LTD | 3,300 | $777 | 0.0% | $234.23 | +18.3% | Call | M7S64H106 |
| KLC | KINDERCARE LEARNING COMPANIE | 43,143 | $768 | 0.0% | $23.97 | 0.0% | COM | 49456W105 |
| — | THE REALREAL INC | 1,000,000 | $765 | 0.0% | $0.77 | — | BOND | 88339PAD3 |
| — | LCI INDS | 756,000 | $744 | 0.0% | $0.98 | — | BOND | 501812AB7 |
| — | SPIRIT AEROSYSTEMS INC | 545,000 | $741 | 0.0% | $1.36 | — | BOND | 85205TAQ3 |
| ETON | ETON PHARMACEUTICALS INC | 54,886 | $731 | 0.0% | $10.14 | 0.0% | COM | 29772L108 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 2,797 | $721 | 0.0% | $257.63 | — | ADR | 40051E202 |
| SEPN | SEPTERNA INC | 28,785 | $659 | 0.0% | $23.65 | 0.0% | COM | 81734D104 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 11,330 | $613 | 0.0% | $54.11 | — | ADR | 92837L109 |
| — | WELLS FARGO CO NEW | 508 | $607 | 0.0% | $1194.31 | — | CONV | 949746804 |
| ARRY | ARRAY TECHNOLOGIES INC | 99,100 | $599 | 0.0% | $9.06 | -29.7% | Call | 04271T100 |
| PGY | PAGAYA TECHNOLOGIES LTD | 64,106 | $596 | 0.0% | $10.56 | 0.0% | COM | M7S64L123 |
| ATYR | ATYR PHARMA INC | 159,407 | $577 | 0.0% | $3.03 | 0.0% | COM | 002120202 |
| TK | TEEKAY CORPORATION LTD | 82,695 | $573 | 0.0% | $7.71 | 0.0% | COM | G8726T105 |
| VIXY | PROSHARES TR II | 12,506 | $563 | 0.0% | $45.02 | — | FUND | 74347Y730 |
| CBLL | CERIBELL INC | 19,190 | $497 | 0.0% | $27.25 | 0.0% | COM | 15678C102 |
| TARA | PROTARA THERAPEUTICS INC | 93,239 | $492 | 0.0% | $3.23 | 0.0% | COM | 74365U107 |
| FOA | FINANCE OF AMERICA COMPAN | 17,500 | $492 | 0.0% | $17.81 | 0.0% | COM | 31738L206 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 2,763 | $483 | 0.0% | $174.99 | — | ADR | 400506101 |
| EMBJ | EMBRAER S.A. | 12,847 | $471 | 0.0% | $36.68 | — | ADR | 29082A107 |
| WIT | WIPRO LTD | 130,322 | $461 | 0.0% | $3.54 | — | ADR | 97651M109 |
| UPB | UPSTREAM BIO INC | 27,017 | $444 | 0.0% | $22.33 | 0.0% | COM | 91678A107 |
| GGB | GERDAU SA | 150,616 | $434 | 0.0% | $2.88 | — | ADR | 373737105 |
| HUYA | HUYA INC | 140,531 | $431 | 0.0% | $3.07 | — | ADR | 44852D108 |
| SNN | SMITH & NEPHEW PLC | 17,551 | $431 | 0.0% | $24.58 | — | ADR | 83175M205 |
| NESR | NATIONAL ENERGY SERVICES REU | 48,015 | $430 | 0.0% | $8.87 | 0.0% | COM | G6375R107 |
| SO | SOUTHERN CO | 5,000 | $412 | 0.0% | $58.74 | +43.9% | Put | 842587107 |
| — | INTUITIVE MACHINES INC | 50,000 | $396 | 0.0% | $7.91 | — | WARR | 46125A118 |
| KRRO | KORRO BIO INC | 10,384 | $395 | 0.0% | $51.39 | 0.0% | COM | 500946108 |
| FVR | FRONTVIEW REIT INC | 21,703 | $393 | 0.0% | $18.13 | — | TRUS | 35922N100 |
| INV | INNVENTURE INC | 28,087 | $389 | 0.0% | $11.61 | 0.0% | COM | 45784M108 |
| DBX | DROPBOX INC | 12,900 | $388 | 0.0% | $24.75 | +11.6% | Put | 26210C104 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 119,696 | $385 | 0.0% | $2.98 | 0.0% | COM | 095825105 |
| BYND | BEYOND MEAT INC | 100,000 | $376 | 0.0% | $43.58 | -87.8% | Call | 08862E109 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 65,068 | $350 | 0.0% | $10.57 | 0.0% | COM | 550424303 |
| ECX | ECARX HOLDINGS INC | 165,000 | $348 | 0.0% | $1.84 | 0.0% | COM | G29201103 |
| ABR | ARBOR REALTY TRUST INC | 25,000 | $346 | 0.0% | $11.81 | — | Put | 038923108 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 15,600 | $338 | 0.0% | $12.46 | +2.1% | Call | G11448100 |
| FSUN | FIRSTSUN CAP BANCORP | 8,400 | $336 | 0.0% | $39.20 | 0.0% | COM | 33767U107 |
| RZLT | REZOLUTE INC | 64,133 | $314 | 0.0% | $5.04 | 0.0% | COM | 76200L309 |
| FCEL | FUELCELL ENERGY INC | 33,891 | $306 | 0.0% | $9.91 | 0.0% | COM | 35952H700 |
| TIMB | TIM S A | 25,435 | $299 | 0.0% | $11.76 | — | ADR | 88706T108 |
| ELDN | ELEDON PHARMACEUTICALS INC | 70,000 | $288 | 0.0% | $3.94 | 0.0% | COM | 28617K101 |
| CGC | CANOPY GROWTH CORP | 100,000 | $274 | 0.0% | $3.97 | -0.0% | Call | 138035704 |
| IKT | INHIBIKASE THERAPEUTICS INC | 84,000 | $273 | 0.0% | $2.49 | 0.0% | COM | 45719W205 |
| TTAN | SERVICETITAN INC | 2,600 | $267 | 0.0% | $104.38 | 0.0% | COM | 81764X103 |
| — | CABLE ONE INC | 273,000 | $253 | 0.0% | $0.93 | — | BOND | 12685JAE5 |
| AEG | AEGON LTD | 40,000 | $236 | 0.0% | $5.89 | — | ADR | 0076CA104 |
| ESOA | ENERGY SVCS ACQUISITION CORP | 18,485 | $233 | 0.0% | $12.88 | 0.0% | COM | 29271Q103 |
| — | SNAP INC | 236,000 | $230 | 0.0% | $0.98 | — | BOND | 83304AAB2 |
| — | NICE LTD | 224,000 | $215 | 0.0% | $0.96 | — | BOND | 653656AB4 |
| — | KAZIA THERAPEUTICS LTD | 120,000 | $212 | 0.0% | $1.77 | — | ADR | 48669G204 |
| PONY | PONY AI INC | 14,782 | $212 | 0.0% | $14.35 | — | ADR | 732908108 |
| ALVO | ALVOTECH | 15,860 | $210 | 0.0% | $12.31 | 0.0% | COM | L01800108 |
| XLG | INVESCO EXCHANGE TRADED FD T | 4,000 | $200 | 0.0% | $49.96 | — | FUND | 46137V233 |
| LB | LANDBRIDGE COMPANY LLC | 2,801 | $181 | 0.0% | $60.07 | 0.0% | COM | 514952100 |
| TV | GRUPO TELEVISA S A B | 100,000 | $168 | 0.0% | $1.68 | — | ADR | 40049J206 |
| GSEP | FIRST TR EXCHNG TRADED FD VI | 4,728 | $166 | 0.0% | $35.04 | — | FUND | 33740U711 |
| SEPM | FIRST TR EXCHNG TRADED FD VI | 5,260 | $157 | 0.0% | $29.83 | — | FUND | 33740U554 |
| VPU | VANGUARD WORLD FD | 939 | $153 | 0.0% | $163.42 | — | FUND | 92204A876 |
| QDIV | GLOBAL X FDS | 4,400 | $153 | 0.0% | $34.68 | — | FUND | 37954Y616 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 27,726 | $151 | 0.0% | $4.72 | 0.0% | COM | 25253X207 |
| JAJL | INNOVATOR ETFS TRUST | 5,425 | $148 | 0.0% | $27.27 | — | FUND | 45783Y244 |
| PSEP | INNOVATOR ETFS TRUST | 3,776 | $148 | 0.0% | $39.09 | — | FUND | 45782C656 |
| FHDG | FIRST TR EXCHNG TRADED FD VI | 4,809 | $148 | 0.0% | $30.69 | — | FUND | 33740U539 |
| AJAN | INNOVATOR ETFS TRUST | 5,620 | $147 | 0.0% | $26.25 | — | FUND | 45783Y418 |
| ZSEP | INNOVATOR ETFS TRUST | 5,880 | $147 | 0.0% | $25.08 | — | FUND | 45784N106 |
| ZJUL | INNOVATOR ETFS TRUST | 5,443 | $147 | 0.0% | $27.05 | — | FUND | 45783Y251 |
| NOVM | FIRST TR EXCHNG TRADED FD VI | 4,810 | $147 | 0.0% | $30.56 | — | FUND | 33740U521 |
| — | INNOVATOR ETFS TRUST | 6,163 | $147 | 0.0% | $23.82 | — | FUND | 45783Y467 |
| BAUG | INNOVATOR ETFS TRUST | 3,338 | $145 | 0.0% | $43.58 | — | FUND | 45782C698 |
| BAPR | INNOVATOR ETFS TRUST | 3,278 | $145 | 0.0% | $44.31 | — | FUND | 45782C888 |
| CGC | CANOPY GROWTH CORP | 51,200 | $140 | 0.0% | $3.97 | -0.0% | Put | 138035704 |
| MAGN | MAGNERA CORP | 7,414 | $135 | 0.0% | $20.46 | 0.0% | COM | 55939A107 |
| TKNO | ALPHA TEKNOVA INC | 15,869 | $133 | 0.0% | $6.96 | 0.0% | COM | 02080L102 |
| — | SEMTECH CORP | 75,000 | $132 | 0.0% | $1.76 | — | BOND | 816850AF8 |
| — | BLUEBIRD BIO INC | 14,703 | $123 | 0.0% | $8.34 | — | COM | 09609G209 |
| IGM | ISHARES TR | 1,200 | $123 | 0.0% | $102.09 | — | FUND | 464287549 |
| AJUL | INNOVATOR ETFS TRUST | 4,535 | $122 | 0.0% | $27.01 | — | FUND | 45783Y236 |
| PAVE | GLOBAL X FDS | 3,000 | $121 | 0.0% | $40.41 | — | FUND | 37954Y673 |
| — | ARRAY TECHNOLOGIES INC | 161,000 | $119 | 0.0% | $0.74 | — | BOND | 04271TAB6 |
| ATOM | ATOMERA INC | 10,000 | $116 | 0.0% | $5.76 | 0.0% | COM | 04965B100 |
| SPHB | INVESCO EXCH TRADED FD TR II | 1,300 | $115 | 0.0% | $88.65 | — | FUND | 46138E370 |
| — | SHAKE SHACK INC | 104,000 | $106 | 0.0% | $1.02 | — | BOND | 819047AB7 |
| AUGM | FIRST TR EXCHNG TRADED FD VI | 3,000 | $96 | 0.0% | $31.86 | — | FUND | 33740U562 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 89,589 | $94 | 0.0% | $1.05 | — | ADR | 731105201 |
| WTAI | WISDOMTREE TR | 4,000 | $88 | 0.0% | $22.00 | — | FUND | 97717Y543 |
| LSBCF | LAKESHORE BIOPHARMA CO LTD | 24,757 | $86 | 0.0% | $3.11 | 0.0% | COM | G9845F208 |
| PRAX | PRAXIS PRECISION MEDICINES I | 1,100 | $85 | 0.0% | $43.33 | +67.0% | Put | 74006W207 |
| IMUX | IMMUNIC INC | 84,299 | $84 | 0.0% | $1.26 | 0.0% | COM | 4525EP101 |
| — | GUIDEWIRE SOFTWARE INC | 56,000 | $83 | 0.0% | $1.48 | — | BOND | 40171VAA8 |
| — | SEA LTD | 63,000 | $80 | 0.0% | $1.27 | — | BOND | 81141RAF7 |
| KOPN | KOPIN CORP | 58,234 | $79 | 0.0% | $0.96 | 0.0% | COM | 500600101 |
| AXR | AMREP CORP | 2,435 | $76 | 0.0% | $32.26 | 0.0% | COM | 032159105 |
| OKUR | ONKURE THERAPEUTICS INC | 8,741 | $75 | 0.0% | $15.14 | 0.0% | COM | 68277Q105 |
| SCHD | SCHWAB STRATEGIC TR | 2,700 | $74 | 0.0% | $27.32 | — | FUND | 808524797 |
| — | LIONSGATE STUDIOS CORP | 9,605 | $73 | 0.0% | $7.60 | — | COM | 53626M104 |
| AMC | AMC ENTMT HLDGS INC | 17,589 | $70 | 0.0% | $4.69 | -6.4% | Put | 00165C302 |
| OCTM | FIRST TR EXCHNG TRADED FD VI | 2,281 | $70 | 0.0% | $30.51 | — | FUND | 33740F136 |
| — | VOXX INTL CORP | 9,359 | $69 | 0.0% | $7.38 | — | COM | 91829F104 |
| BKMC | BNY MELLON ETF TRUST | 672 | $68 | 0.0% | $101.60 | — | FUND | 09661T206 |
| — | QURATE RETAIL INC | 189,451 | $63 | 0.0% | $0.33 | — | COM | 74915M100 |
| PAPR | INNOVATOR ETFS TRUST | 1,670 | $61 | 0.0% | $36.70 | — | FUND | 45782C870 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LT | 8,101 | $61 | 0.0% | $7.75 | 0.0% | COM | Y58473128 |
| BKTI | BK TECHNOLOGIES CORPORATION | 1,754 | $60 | 0.0% | $30.49 | 0.0% | COM | 05587G203 |
| EWH | ISHARES INC | 3,409 | $57 | 0.0% | $16.66 | — | FUND | 464286871 |
| — | REDFIN CORP | 7,200 | $57 | 0.0% | $6.60 | — | Put | 75737F108 |
| — | MANITEX INTL INC | 9,738 | $56 | 0.0% | $5.80 | — | COM | 563420108 |
| CAMP | CAMP4 THERAPEUTICS CORP | 10,670 | $56 | 0.0% | $8.22 | 0.0% | COM | 13463J101 |
| LOCT | INNOVATOR ETFS TRUST | 2,193 | $52 | 0.0% | $23.80 | — | FUND | 45783Y434 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 400 | $50 | 0.0% | $124.96 | — | FUND | 337344105 |
| DHDG | FIRST TR EXCHNG TRADED FD VI | 1,404 | $43 | 0.0% | $30.52 | — | FUND | 33740U547 |
| — | OKTA INC | 46,000 | $43 | 0.0% | $0.93 | — | BOND | 679295AF2 |
| PLCE | CHILDRENS PL INC NEW | 3,848 | $40 | 0.0% | $13.13 | 0.0% | COM | 168905107 |
| CHCI | COMSTOCK HLDG COS INC | 4,976 | $40 | 0.0% | $9.69 | 0.0% | COM | 205684202 |
| LEE | LEE ENTERPRISES INC | 2,682 | $40 | 0.0% | $15.47 | 0.0% | COM | 523768406 |
| EWT | ISHARES INC | 765 | $40 | 0.0% | $51.76 | — | FUND | 46434G772 |
| ARQQ | ARQIT QUANTUM INC | 1,000 | $39 | 0.0% | $14.84 | 0.0% | COM | G0567U127 |
| — | TIDAL TR II | 1,475 | $39 | 0.0% | $26.31 | — | FUND | 88634T493 |
| GSIT | GSI TECHNOLOGY INC | 12,798 | $39 | 0.0% | $3.15 | 0.0% | COM | 36241U106 |
| MESO | MESOBLAST LTD | 1,900 | $38 | 0.0% | $19.80 | — | ADR | 590717401 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 2,432 | $36 | 0.0% | $14.52 | 0.0% | COM | 714167103 |
| FXNC | FIRST NATL CORP | 1,572 | $36 | 0.0% | $21.65 | 0.0% | COM | 32106V107 |
| MNSO | MINISO GROUP HLDG LTD | 1,511 | $36 | 0.0% | $23.89 | — | ADR | 66981J102 |
| — | JAYUD GLOBAL LOGISTICS LTD | 10,967 | $35 | 0.0% | $3.20 | — | COM | G5084H103 |
| SRTS | SENSUS HEALTHCARE INC | 5,066 | $35 | 0.0% | $7.33 | 0.0% | COM | 81728J109 |
| DTCR | GLOBAL X FDS | 2,100 | $35 | 0.0% | $16.55 | — | FUND | 37954Y236 |
| JAAA | JANUS DETROIT STR TR | 670 | $34 | 0.0% | $50.71 | — | FUND | 47103U845 |
| VDC | VANGUARD WORLD FD | 156 | $33 | 0.0% | $211.38 | — | FUND | 92204A207 |
| REZ | ISHARES TR | 400 | $32 | 0.0% | $81.02 | — | FUND | 464288562 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 6,880 | $31 | 0.0% | $3.38 | 0.0% | COM | 60739N101 |
| AGM/A | FEDERAL AGRIC MTG CORP | 146 | $29 | 0.0% | $146.52 | 0.0% | COM | 313148108 |
| — | VILLAGE BK & TR FINL CORP | 331 | $26 | 0.0% | $77.85 | — | COM | 92705T200 |
| ALFUU | CENTURION ACQUISITION CORP | 2,500 | $25 | 0.0% | $10.10 | — | TRUS | G20315126 |
| AIRG | AIRGAIN INC | 3,467 | $24 | 0.0% | $8.75 | 0.0% | COM | 00938A104 |
| MBAVU | M3BRIGADE ACQUISITION V CORP | 2,347 | $24 | 0.0% | $10.14 | — | TRUS | G63212123 |
| USEP | INNOVATOR ETFS TRUST | 669 | $24 | 0.0% | $35.20 | — | FUND | 45782C649 |
| — | ISHARES TR | 700 | $23 | 0.0% | $32.76 | — | FUND | 46435U127 |
| UBOT | DIREXION SHS ETF TR | 1,000 | $23 | 0.0% | $22.75 | — | FUND | 25460G823 |
| — | OPTINOSE INC | 3,310 | $22 | 0.0% | $6.68 | — | COM | 68404V209 |
| EH | EHANG HLDGS LTD | 1,393 | $22 | 0.0% | $15.75 | — | ADR | 26853E102 |
| VAW | VANGUARD WORLD FD | 114 | $21 | 0.0% | $187.84 | — | FUND | 92204A801 |
| — | ORIENTAL RISE HLDGS LTD | 13,900 | $21 | 0.0% | $1.53 | — | COM | G6781A102 |
| — | BLACK SPADE ACQUISITION II C | 2,069 | $21 | 0.0% | $10.06 | — | TRUS | G1153L125 |
| CURI | CURIOSITYSTREAM INC | 13,472 | $21 | 0.0% | $1.77 | 0.0% | COM | 23130Q107 |
| — | VS TRUST | 6,000 | $20 | 0.0% | $3.40 | — | FUND | 92891H507 |
| ACNT | ASCENT INDUSTRIES CO | 1,602 | $18 | 0.0% | $10.29 | 0.0% | COM | 871565107 |
| — | ABPRO HLDGS INC | 9,462 | $17 | 0.0% | $1.79 | — | COM | 000847103 |
| CFBK | CF BANKSHARES INC | 658 | $17 | 0.0% | $25.36 | 0.0% | COM | 12520L109 |
| GAIA | GAIA INC NEW | 3,652 | $16 | 0.0% | $5.47 | 0.0% | COM | 36269P104 |
| ABPWW | ABPRO HLDGS INC | 250,012 | $16 | 0.0% | $0.06 | — | WARR | 000847111 |
| — | Q2 HLDGS INC | 12,000 | $15 | 0.0% | $1.25 | — | BOND | 74736LAD1 |
| DPST | DIREXION SHS ETF TR | 125 | $14 | 0.0% | $109.85 | — | FUND | 25460G153 |
| USAC | USA COMPRESSION PARTNERS LP | 581 | $14 | 0.0% | $23.56 | — | COM | 90290N109 |
| — | STRONGHOLD DIGITAL MINING IN | 3,609 | $13 | 0.0% | $3.50 | — | COM | 86337R202 |
| BATL | BATTALION OIL CORP | 7,067 | $12 | 0.0% | $4.88 | 0.0% | COM | 07134L107 |
| LTBR | LIGHTBRIDGE CORP | 2,162 | $10 | 0.0% | $4.73 | — | COM | 53224K302 |
| — | VARONIS SYS INC | 7,000 | $10 | 0.0% | $1.46 | — | BOND | 922280AB8 |
| — | EXELA TECHNOLOGIES INC | 24,900 | $9 | 0.0% | $0.36 | — | CONV | 30162V607 |
| PAM | PAMPA ENERGIA S A | 100 | $9 | 0.0% | $87.94 | — | ADR | 697660207 |
| GOEVQ | CANOO INC | 6,034 | $9 | 0.0% | $1.41 | — | COM | 13803R300 |
| BNED | BARNES & NOBLE ED INC | 831 | $8 | 0.0% | $10.24 | 0.0% | COM | 06777U200 |
| ABVX | ABIVAX SA | 1,095 | $8 | 0.0% | $7.32 | — | ADR | 00370M103 |
| AERT | AERIES TECHNOLOGY INC | 7,912 | $7 | 0.0% | $1.36 | 0.0% | COM | G0136H102 |
| LGCY | LEGACY ED INC | 862 | $7 | 0.0% | $6.64 | 0.0% | COM | 52474R207 |
| SIMAU | SIM ACQUISITION CORP. I | 700 | $7 | 0.0% | $10.08 | — | TRUS | G8431T127 |
| OPTX | SYNTEC OPTICS HLDGS INC | 2,621 | $7 | 0.0% | $1.52 | 0.0% | COM | 87169M105 |
| — | ETF OPPORTUNITIES TRUST | 800 | $6 | 0.0% | $7.60 | — | FUND | 26923N462 |
| ADSE | ADS TEC ENERGY PLC | 383 | $6 | 0.0% | $13.86 | 0.0% | COM | G0085J117 |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | 843 | $5 | 0.0% | $5.16 | 0.0% | COM | 007408206 |
| — | FIVE9 INC | 5,000 | $5 | 0.0% | $0.97 | — | BOND | 338307AD3 |
| MNR | MACH NATURAL RESOURCES LP | 235 | $4 | 0.0% | $17.18 | — | COM | 55445L100 |
| RETL | DIREXION SHS ETF TR | 408 | $4 | 0.0% | $9.88 | — | FUND | 25460G815 |
| LPBBW | LAUNCH TWO ACQUISITION CORP. | 390 | $4 | 0.0% | $9.95 | — | WARR | G5S87A113 |
| UBS | UBS GROUP AG | 105 | $3 | 0.0% | $31.70 | 0.0% | COM | H42097107 |
| GIFI | GULF IS FABRICATION INC | 443 | $3 | 0.0% | $6.37 | 0.0% | COM | 402307102 |
| UAPR | INNOVATOR ETFS TRUST | 94 | $3 | 0.0% | $30.84 | — | FUND | 45782C805 |
| — | INNOVATOR ETFS TRUST | 89 | $3 | 0.0% | $30.31 | — | FUND | 45782C110 |
| — | PAINREFORM LTD | 789 | $3 | 0.0% | $3.35 | — | COM | M77798144 |
| ZOCT | INNOVATOR ETFS TRUST | 100 | $3 | 0.0% | $25.26 | — | FUND | 45784N700 |
| GHI | GREYSTONE HOUSING IMPACT INV | 212 | $2 | 0.0% | $10.25 | — | COM | 02364V206 |
| — | PARSONS CORP DEL | 1,000 | $2 | 0.0% | $2.04 | — | BOND | 70202LAB8 |
| BSEP | INNOVATOR ETFS TRUST | 46 | $2 | 0.0% | $42.89 | — | FUND | 45782C664 |
| LUXHQ | LUXURBAN HOTELS INC | 2,000 | $2 | 0.0% | $0.94 | — | COM | 21985R303 |
| LEVGQ | THE LION ELECTRIC COMPANY | 20,293 | $2 | 0.0% | $0.46 | 0.0% | COM | 536221104 |
| REE | REE AUTOMOTIVE LTD | 165 | $1 | 0.0% | $8.00 | 0.0% | COM | M8287R202 |
| — | PROSHARES TR II | 22 | $1 | 0.0% | $42.00 | — | FUND | 74347Y722 |
| DBVT | DBV TECHNOLOGIES S A | 298 | $1 | 0.0% | $3.09 | — | ADR | 23306J309 |
| ITRM | ITERUM THERAPEUTICS PLC | 500 | $1 | 0.0% | $1.57 | 0.0% | COM | G6333L200 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 63 | $1 | 0.0% | $15.71 | 0.0% | COM | 697947109 |
| NA | NANO LABS LTD | 76 | $1 | 0.0% | $7.39 | 0.0% | COM | G6391Y128 |
| SARK | INVESTMENT MANAGERS SER TR I | 16 | $1 | 0.0% | $42.06 | — | FUND | 46144X131 |
| NMM | NAVIOS MARITIME PARTNERS L P | 10 | $0 | 0.0% | $43.30 | — | COM | Y62267409 |
| PHIO | PHIO PHARMACEUTICALS CORP | 203 | $0 | 0.0% | $2.72 | 0.0% | COM | 71880W501 |
| DMLP | DORCHESTER MINERALS LP | 7 | $0 | 0.0% | $33.29 | — | COM | 25820R105 |
| MSAI | MULTISENSOR AI HOLDINGS INC | 79 | $0 | 0.0% | $1.83 | 0.0% | COM | 456948108 |
| SRS | PROSHARES TR | 2 | $0 | 0.0% | $52.00 | — | FUND | 74347G143 |
| YANG | DIREXION SHS ETF TR | 1 | $0 | 0.0% | $70.00 | — | FUND | 25461A460 |
| — | 23ANDME HOLDING CO | 17 | $0 | 0.0% | $3.24 | — | COM | 90138Q306 |
| IGSB | ISHARES TR | 1 | $0 | 0.0% | $52.00 | — | FUND | 464288646 |
| IGLB | ISHARES TR | 1 | $0 | 0.0% | $49.00 | — | FUND | 464289511 |
| — | MOMENTUS INC | 6 | $0 | 0.0% | $8.00 | — | COM | 60879E309 |
| VALN | VALNEVA SE | 10 | $0 | 0.0% | $4.40 | — | ADR | 92025Y103 |
| IMMP | IMMUTEP LTD | 16 | $0 | 0.0% | $2.19 | — | ADR | 45257L108 |
| SPAB | SPDR SER TR | 1 | $0 | 0.0% | $25.00 | — | FUND | 78464A649 |
| — | X3 HOLDINGS CO LTD | 26 | $0 | 0.0% | $0.92 | — | COM | G72007134 |
| SPLB | SPDR SER TR | 1 | $0 | 0.0% | $22.00 | — | FUND | 78464A367 |
| KZR | KEZAR LIFE SCIENCES INC | 1 | $0 | 0.0% | $7.45 | 0.0% | COM | 49372L209 |
| FTCI | FTC SOLAR INC | 1 | $0 | 0.0% | $4.56 | 0.0% | COM | 30320C301 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AMZN | AMAZON COM INC | 35,648,487 (+5.0%) | $7,820,922 (+123501.4%) | 2.2% | $131.98 | +55.0% | COM | 023135106 |
| SPY | SPDR S&P 500 ETF TR | 13,215,200 (+7.2%) | $7,745,164 (+109435.7%) | 2.2% | $442.15 | — | Call | 78462F103 |
| HON | HONEYWELL INTL INC | 21,562,047 (+461.4%) | $4,870,651 (+613395.4%) | 1.4% | $198.50 | +2.6% | COM | 438516106 |
| V | VISA INC | 10,931,480 (+20.1%) | $3,454,785 (+137993.8%) | 1.0% | $229.79 | +29.8% | COM | 92826C839 |
| TSLA | TESLA INC | 6,724,200 (+36.7%) | $2,715,501 (+210940.1%) | 0.8% | $216.74 | +48.4% | Put | 88160R101 |
| V | VISA INC | 7,115,700 (+1335.5%) | $2,248,846 (+1649908.3%) | 0.6% | $229.79 | +29.8% | Put | 92826C839 |
| MSFT | MICROSOFT CORP | 5,146,300 (+235.9%) | $2,169,165 (+328907.4%) | 0.6% | $259.96 | +62.5% | Call | 594918104 |
| UNH | UNITEDHEALTH GROUP INC | 3,907,791 (+21.7%) | $1,976,795 (+105168.2%) | 0.6% | $465.12 | +18.9% | COM | 91324P102 |
| AMD | ADVANCED MICRO DEVICES INC | 12,248,817 (+25.9%) | $1,479,535 (+92614.2%) | 0.4% | $114.39 | +25.8% | COM | 007903107 |
| ADBE | ADOBE INC | 2,995,330 (+10.4%) | $1,331,963 (+94684.0%) | 0.4% | $444.27 | +11.4% | COM | 00724F101 |
| COST | COSTCO WHSL CORP NEW | 1,435,813 (+15.7%) | $1,315,592 (+119500.7%) | 0.4% | $564.63 | +63.4% | COM | 22160K105 |
| LIN | LINDE PLC | 2,909,009 (+8.5%) | $1,217,915 (+95157.1%) | 0.3% | $371.79 | +20.7% | COM | G54950103 |
| HD | HOME DEPOT INC | 2,796,089 (+19.3%) | $1,087,651 (+114426.8%) | 0.3% | $297.69 | +33.4% | COM | 437076102 |
| AAPL | APPLE INC | 4,172,000 (+109.4%) | $1,044,752 (+224928.8%) | 0.3% | $155.81 | +50.5% | Put | 037833100 |
| TSLA | TESLA INC | 2,523,500 (+4.3%) | $1,019,090 (+160910.3%) | 0.3% | $216.74 | +48.4% | Call | 88160R101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 4,966,581 (+4.7%) | $980,850 (+118968.2%) | 0.3% | $92.02 | — | ADR | 874039100 |
| MSFT | MICROSOFT CORP | 2,262,400 (+24.2%) | $953,602 (+121538.4%) | 0.3% | $259.96 | +62.5% | Put | 594918104 |
| TXN | TEXAS INSTRS INC | 4,990,422 (+7.1%) | $935,754 (+97120.1%) | 0.3% | $168.50 | +14.6% | COM | 882508104 |
| INTU | INTUIT | 1,410,220 (+8.6%) | $886,323 (+109789.9%) | 0.2% | $407.95 | +55.6% | COM | 461202103 |
| PSX | PHILLIPS 66 | 7,380,915 (+5.5%) | $840,908 (+91372.0%) | 0.2% | $96.69 | +26.2% | COM | 718546104 |
| ISRG | INTUITIVE SURGICAL INC | 1,499,462 (+8.3%) | $782,659 (+114933.0%) | 0.2% | $320.33 | +62.6% | COM | 46120E602 |
| SHW | SHERWIN WILLIAMS CO | 2,073,533 (+41.5%) | $704,856 (+125896.3%) | 0.2% | $287.13 | +28.7% | COM | 824348106 |
| INTC | INTEL CORP | 33,803,035 (+21.2%) | $677,751 (+103501.2%) | 0.2% | $32.09 | -29.8% | COM | 458140100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 3,065,400 (+11968.5%) | $673,867 (+11998954.2%) | 0.2% | $133.77 | +61.7% | Call | 459200101 |
| AXP | AMERICAN EXPRESS CO | 2,236,814 (+3.5%) | $663,864 (+113205.9%) | 0.2% | $166.10 | +70.7% | COM | 025816109 |
| META | META PLATFORMS INC | 1,112,300 (+21.6%) | $651,263 (+124320.0%) | 0.2% | $268.05 | +118.1% | Put | 30303M102 |
| AAPL | APPLE INC | 2,440,800 (+201.2%) | $611,225 (+323642.1%) | 0.2% | $155.81 | +50.5% | Call | 037833100 |
| VLO | VALERO ENERGY CORP | 4,700,072 (+7.4%) | $576,182 (+97419.3%) | 0.2% | $120.01 | +7.6% | COM | 91913Y100 |
| KLAC | KLA CORP | 890,660 (+5.2%) | $561,223 (+85462.3%) | 0.2% | $478.85 | +39.7% | COM | 482480100 |
| FXI | ISHARES TR | 18,296,999 (+113.4%) | $556,961 (+204260.0%) | 0.2% | $21.28 | — | FUND | 464287184 |
| PANW | PALO ALTO NETWORKS INC | 3,057,934 (+95.2%) | $556,422 (+103810.8%) | 0.2% | $144.14 | +31.1% | COM | 697435105 |
| NVDA | NVIDIA CORPORATION | 4,065,500 (+47.1%) | $545,956 (+162521.9%) | 0.2% | $95.18 | +44.8% | Put | 67066G104 |
| AZO | AUTOZONE INC | 170,216 (+81.5%) | $545,032 (+184362.0%) | 0.2% | $2499.26 | +26.7% | COM | 053332102 |
| MRSH | MARSH & MCLENNAN COS INC | 2,502,691 (+11.8%) | $531,597 (+106389.7%) | 0.1% | $169.03 | +28.8% | COM | 571748102 |
| IWM | ISHARES TR | 2,367,668 (+167.0%) | $523,160 (+266996.8%) | 0.1% | $198.62 | — | FUND | 464287655 |
| PLTR | PALANTIR TECHNOLOGIES INC | 6,869,473 (+19.5%) | $519,538 (+242787.2%) | 0.1% | $29.32 | +98.7% | COM | 69608A108 |
| AMZN | AMAZON COM INC | 2,364,700 (+66.0%) | $518,792 (+195355.4%) | 0.1% | $131.98 | +55.0% | Put | 023135106 |
| FXI | ISHARES TR | 16,700,300 (+271.1%) | $508,357 (+355369.6%) | 0.1% | $21.28 | — | Put | 464287184 |
| CHTR | CHARTER COMMUNICATIONS INC N | 1,472,365 (+34.9%) | $504,683 (+142573.3%) | 0.1% | $373.83 | -3.3% | COM | 16119P108 |
| COP | CONOCOPHILLIPS | 4,725,170 (+4.0%) | $468,595 (+97867.1%) | 0.1% | $93.16 | +9.8% | COM | 20825C104 |
| NVDA | NVIDIA CORPORATION | 3,481,500 (+37.5%) | $467,531 (+151925.2%) | 0.1% | $95.18 | +44.8% | Call | 67066G104 |
| FERG | FERGUSON ENTERPRISES INC | 2,678,880 (+208.8%) | $464,973 (+269792.3%) | 0.1% | $195.47 | -0.5% | COM | 31488V107 |
| NEE | NEXTERA ENERGY INC | 6,431,928 (+12.0%) | $461,105 (+94854.1%) | 0.1% | $67.39 | +11.3% | COM | 65339F101 |
| LOGI | LOGITECH INTL S A | 5,445,157 (+8.2%) | $448,409 (+99231.6%) | 0.1% | $79.57 | +2.7% | COM | H50430232 |
| STLA | STELLANTIS N.V | 33,145,159 (+105.7%) | $432,544 (+191007.2%) | 0.1% | $10.62 | — | COM | N82405106 |
| XLB | SELECT SECTOR SPDR TR | 5,031,533 (+683.8%) | $423,353 (+684140.3%) | 0.1% | $75.66 | — | FUND | 81369Y100 |
| GILD | GILEAD SCIENCES INC | 4,400,087 (+4.1%) | $406,436 (+114536.0%) | 0.1% | $70.64 | +23.2% | COM | 375558103 |
| XLF | SELECT SECTOR SPDR TR | 8,164,800 (+136.5%) | $394,605 (+252146.8%) | 0.1% | $24.63 | — | Call | 81369Y605 |
| BSX | BOSTON SCIENTIFIC CORP | 4,414,304 (+8.3%) | $394,286 (+115355.3%) | 0.1% | $54.46 | +61.6% | COM | 101137107 |
| NRG | NRG ENERGY INC | 4,261,845 (+250.3%) | $384,504 (+346846.7%) | 0.1% | $83.09 | +9.8% | COM | 629377508 |
| SU | SUNCOR ENERGY INC NEW | 10,604,951 (+45.4%) | $378,385 (+140448.0%) | 0.1% | $34.71 | +7.6% | COM | 867224107 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,648,527 (+2.5%) | $372,715 (+107692.6%) | 0.1% | $127.22 | +72.8% | COM | 11133T103 |
| XLF | SELECT SECTOR SPDR TR | 7,547,300 (+25.9%) | $364,761 (+134125.7%) | 0.1% | $24.63 | — | Put | 81369Y605 |
| RACE | FERRARI N V | 853,971 (+198.0%) | $362,801 (+269202.1%) | 0.1% | $401.13 | +12.5% | COM | N3167Y103 |
| TGT | TARGET CORP | 2,418,500 (+277.7%) | $326,933 (+327445.3%) | 0.1% | $129.53 | +5.5% | Call | 87612E106 |
| HCA | HCA HEALTHCARE INC | 1,061,891 (+85.7%) | $318,727 (+137006.2%) | 0.1% | $299.88 | +15.5% | COM | 40412C101 |
| ON | ON SEMICONDUCTOR CORP | 5,030,119 (+1.9%) | $317,149 (+88364.6%) | 0.1% | $71.14 | -3.1% | COM | 682189105 |
| RTX | RTX CORPORATION | 2,693,400 (+31964.3%) | $311,680 (+30616820.2%) | 0.1% | $93.95 | +25.9% | Call | 75513E101 |
| AMD | ADVANCED MICRO DEVICES INC | 2,570,400 (+136.1%) | $310,479 (+173675.0%) | 0.1% | $114.39 | +25.8% | Put | 007903107 |
| BX | BLACKSTONE INC | 1,770,000 (+1587.3%) | $305,183 (+1899697.1%) | 0.1% | $107.43 | +57.1% | Call | 09260D107 |
| TRV | TRAVELERS COMPANIES INC | 1,245,452 (+3.5%) | $300,017 (+106426.5%) | 0.1% | $190.00 | +28.9% | COM | 89417E109 |
| NFLX | NETFLIX INC | 320,400 (+59.6%) | $285,579 (+200517.4%) | 0.1% | $38.90 | +111.6% | Put | 64110L106 |
| BURL | BURLINGTON STORES INC | 949,300 (+755.2%) | $270,607 (+925180.2%) | 0.1% | $227.67 | +18.7% | Put | 122017106 |
| ASML | ASML HOLDING N V | 382,821 (+43.4%) | $265,326 (+119196.2%) | 0.1% | $621.22 | — | ADR | N07059210 |
| MSTR | MICROSTRATEGY INC | 914,300 (+335.4%) | $264,800 (+747794.6%) | 0.1% | $209.64 | +43.5% | Put | 594972408 |
| VXX | BARCLAYS BANK PLC | 5,517,966 (+6.8%) | $252,723 (+98545.1%) | 0.1% | $2.97 | — | FUND | 06748M196 |
| IEX | IDEX CORP | 1,194,125 (+1.4%) | $249,918 (+98837.2%) | 0.1% | $171.48 | +25.7% | COM | 45167R104 |
| CDW | CDW CORP | 1,425,415 (+23.2%) | $248,079 (+94666.7%) | 0.1% | $184.89 | +3.3% | COM | 12514G108 |
| UAL | UNITED AIRLS HLDGS INC | 2,543,606 (+194.0%) | $246,984 (+500151.4%) | 0.1% | $70.70 | +19.6% | COM | 910047109 |
| MELI | MERCADOLIBRE INC | 143,344 (+31.8%) | $243,748 (+109087.4%) | 0.1% | $1316.71 | +47.9% | COM | 58733R102 |
| MAR | MARRIOTT INTL INC NEW | 873,286 (+4.6%) | $243,594 (+117295.5%) | 0.1% | $174.10 | +56.0% | COM | 571903202 |
| ALC | ALCON AG | 2,753,834 (+80.9%) | $233,773 (+153351.7%) | 0.1% | $82.25 | +9.3% | COM | H01301128 |
| APO | APOLLO GLOBAL MGMT INC | 1,414,689 (+9.7%) | $233,650 (+144912.6%) | 0.1% | $90.69 | +72.0% | COM | 03769M106 |
| DELL | DELL TECHNOLOGIES INC | 2,014,700 (+11892.3%) | $232,174 (+11661076.7%) | 0.1% | $107.21 | +14.9% | Call | 24703L202 |
| ETN | EATON CORP PLC | 697,100 (+731.9%) | $231,347 (+832831.0%) | 0.1% | $217.27 | +59.8% | Put | G29183103 |
| XOM | EXXON MOBIL CORP | 2,096,600 (+4.0%) | $225,531 (+95298.4%) | 0.1% | $94.80 | +18.5% | Put | 30231G102 |
| LQD | ISHARES TR | 2,099,900 (+55.5%) | $224,353 (+146994.7%) | 0.1% | $101.58 | — | Call | 464287242 |
| BK | BANK NEW YORK MELLON CORP | 2,885,095 (+22.3%) | $221,662 (+130641.6%) | 0.1% | $49.20 | +53.5% | COM | 064058100 |
| CP | CANADIAN PACIFIC KANSAS CITY | 2,990,960 (+2.1%) | $216,456 (+86274.3%) | 0.1% | $78.66 | -2.8% | COM | 13646K108 |
| XLI | SELECT SECTOR SPDR TR | 1,640,500 (+223.8%) | $216,152 (+314866.8%) | 0.1% | $23.66 | — | Put | 81369Y704 |
| WMT | WALMART INC | 2,390,000 (+1548.3%) | $215,937 (+1844092.5%) | 0.1% | $56.47 | +51.9% | Call | 931142103 |
| CEG | CONSTELLATION ENERGY CORP | 964,800 (+71.3%) | $215,835 (+147311.4%) | 0.1% | $95.73 | +158.8% | Put | 21037T109 |
| C | CITIGROUP INC | 3,013,300 (+1458.9%) | $212,106 (+1752698.8%) | 0.1% | $50.28 | +30.0% | Call | 172967424 |
| AAL | AMERICAN AIRLS GROUP INC | 11,901,400 (+14.3%) | $207,441 (+177077.7%) | 0.1% | $14.78 | -2.7% | Put | 02376R102 |
| NKE | NIKE INC | 2,708,700 (+11.4%) | $204,967 (+95286.0%) | 0.1% | $105.10 | -27.2% | Put | 654106103 |
| WFC | WELLS FARGO CO NEW | 2,876,000 (+927.5%) | $202,010 (+1277556.3%) | 0.1% | $39.75 | +67.7% | Call | 949746101 |
| UBER | UBER TECHNOLOGIES INC | 3,339,100 (+100.7%) | $201,415 (+160936.3%) | 0.1% | $57.25 | +24.7% | Call | 90353T100 |
| MCD | MCDONALDS CORP | 687,000 (+143.4%) | $199,154 (+231658.2%) | 0.1% | $250.36 | +15.9% | Put | 580135101 |
| MPWR | MONOLITHIC PWR SYS INC | 332,859 (+3.3%) | $196,953 (+66036.1%) | 0.1% | $504.14 | +42.2% | COM | 609839105 |
| GS | GOLDMAN SACHS GROUP INC | 333,600 (+96.4%) | $191,026 (+226987.5%) | 0.1% | $355.30 | +53.4% | Call | 38141G104 |
| ABNB | AIRBNB INC | 1,444,179 (+2.5%) | $189,780 (+106160.7%) | 0.1% | $132.11 | +2.0% | COM | 009066101 |
| FER | FERROVIAL SE | 4,487,124 (+30.5%) | $188,594 (+126851.3%) | 0.1% | $38.19 | +5.1% | COM | N3168P101 |
| QCOM | QUALCOMM INC | 1,199,800 (+767.5%) | $184,313 (+783611.5%) | 0.1% | $120.77 | +32.1% | Call | 747525103 |
| BAC | BANK AMERICA CORP | 4,155,900 (+183.5%) | $182,652 (+313918.2%) | 0.1% | $30.04 | +42.6% | Put | 060505104 |
| AVGO | BROADCOM INC | 786,100 (+573.6%) | $182,249 (+905217.3%) | 0.1% | $148.01 | +23.6% | Put | 11135F101 |
| PDD | PDD HOLDINGS INC | 1,874,125 (+6.6%) | $181,771 (+76582.2%) | 0.1% | $113.00 | — | ADR | 722304102 |
| C | CITIGROUP INC | 2,483,800 (+67.4%) | $174,835 (+188125.0%) | 0.0% | $50.28 | +30.0% | Put | 172967424 |
| DKS | DICKS SPORTING GOODS INC | 742,600 (+71.5%) | $169,937 (+187995.3%) | 0.0% | $115.21 | +77.2% | Put | 253393102 |
| MDB | MONGODB INC | 726,800 (+534.2%) | $169,206 (+546043.9%) | 0.0% | $306.31 | -7.8% | Put | 60937P106 |
| TPR | TAPESTRY INC | 2,578,800 (+7.5%) | $168,473 (+149393.3%) | 0.0% | $36.02 | +48.6% | Put | 876030107 |
| JEF | JEFFERIES FINL GROUP INC | 2,134,431 (+6.0%) | $167,339 (+134865.3%) | 0.0% | $42.58 | +62.8% | COM | 47233W109 |
| EFA | ISHARES TR | 2,135,846 (+173.4%) | $161,491 (+247062.9%) | 0.0% | $75.02 | — | FUND | 464287465 |
| SCHW | SCHWAB CHARLES CORP | 2,181,800 (+136.8%) | $161,475 (+270277.8%) | 0.0% | $60.28 | +22.5% | Put | 808513105 |
| AMD | ADVANCED MICRO DEVICES INC | 1,335,900 (+61.8%) | $161,363 (+118975.9%) | 0.0% | $114.39 | +25.8% | Call | 007903107 |
| LLY | ELI LILLY & CO | 208,800 (+3.5%) | $161,194 (+90062.1%) | 0.0% | $427.71 | +92.0% | Put | 532457108 |
| MSTR | MICROSTRATEGY INC | 548,300 (+1908.4%) | $158,799 (+3449794.5%) | 0.0% | $209.64 | +43.5% | Call | 594972408 |
| XEL | XCEL ENERGY INC | 2,332,000 (+84.7%) | $157,457 (+190842.2%) | 0.0% | $60.20 | +7.0% | COM | 98389B100 |
| EIX | EDISON INTL | 1,947,047 (+112.0%) | $155,452 (+194237.2%) | 0.0% | $68.94 | +14.5% | COM | 281020107 |
| HLT | HILTON WORLDWIDE HLDGS INC | 628,595 (+24.5%) | $155,364 (+133431.2%) | 0.0% | $161.68 | +51.0% | COM | 43300A203 |
| DASH | DOORDASH INC | 913,800 (+25.8%) | $153,290 (+147791.9%) | 0.0% | $109.27 | +50.3% | Put | 25809K105 |
| DDOG | DATADOG INC | 1,065,800 (+153.8%) | $152,292 (+315035.0%) | 0.0% | $119.37 | +15.1% | Call | 23804L103 |
| WBD | WARNER BROS DISCOVERY INC | 14,364,253 (+9.9%) | $151,830 (+140735.2%) | 0.0% | $12.23 | -24.0% | COM | 934423104 |
| HON | HONEYWELL INTL INC | 658,800 (+1547.0%) | $148,816 (+1799807.3%) | 0.0% | $198.50 | +2.6% | Call | 438516106 |
| AFL | AFLAC INC | 1,427,628 (+2.6%) | $147,674 (+94849.4%) | 0.0% | $60.97 | +74.6% | COM | 001055102 |
| UAL | UNITED AIRLS HLDGS INC | 1,518,800 (+16.1%) | $147,475 (+197403.0%) | 0.0% | $70.70 | +19.6% | Call | 910047109 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 792,267 (+1.1%) | $145,841 (+120922.4%) | 0.0% | $134.08 | +29.4% | COM | 874054109 |
| DASH | DOORDASH INC | 856,433 (+36.1%) | $143,667 (+159838.8%) | 0.0% | $109.27 | +50.3% | COM | 25809K105 |
| NKE | NIKE INC | 1,887,900 (+40.7%) | $142,857 (+120337.9%) | 0.0% | $105.10 | -27.2% | Call | 654106103 |
| WDAY | WORKDAY INC | 548,825 (+35.4%) | $141,613 (+142849.9%) | 0.0% | $231.91 | +10.2% | COM | 98138H101 |
| SNOW | SNOWFLAKE INC | 914,600 (+125.4%) | $141,223 (+302961.0%) | 0.0% | $173.02 | -18.6% | Put | 833445109 |
| PCAR | PACCAR INC | 1,354,213 (+7.8%) | $140,865 (+113585.3%) | 0.0% | $72.22 | +43.8% | COM | 693718108 |
| WMT | WALMART INC | 1,550,300 (+114.5%) | $140,070 (+239852.0%) | 0.0% | $56.47 | +51.9% | Put | 931142103 |
| ASHR | DBX ETF TR | 5,238,729 (+498.1%) | $138,669 (+553668.4%) | 0.0% | $22.09 | — | FUND | 233051879 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 1,804,855 (+236.4%) | $138,631 (+328059.3%) | 0.0% | $67.95 | +9.8% | COM | G25839104 |
| PCG | PG&E CORP | 6,703,356 (+17.8%) | $135,274 (+120099.5%) | 0.0% | $16.58 | +21.6% | COM | 69331C108 |
| AVGO | BROADCOM INC | 577,700 (+29.6%) | $133,934 (+174025.7%) | 0.0% | $148.01 | +23.6% | Call | 11135F101 |
| BABA | ALIBABA GROUP HLDG LTD | 1,553,364 (+16.6%) | $131,710 (+93073.9%) | 0.0% | $86.40 | — | ADR | 01609W102 |
| DHR | DANAHER CORPORATION | 567,700 (+892.5%) | $130,316 (+819339.9%) | 0.0% | $211.24 | +15.5% | Put | 235851102 |
| ADBE | ADOBE INC | 292,400 (+138.1%) | $130,024 (+204395.6%) | 0.0% | $444.27 | +11.4% | Put | 00724F101 |
| APP | APPLOVIN CORP | 394,426 (+23.6%) | $127,727 (+306618.9%) | 0.0% | $104.32 | +142.5% | COM | 03831W108 |
| XLP | SELECT SECTOR SPDR TR | 1,620,000 (+8000.0%) | $127,348 (+7671478.3%) | 0.0% | $72.16 | — | Put | 81369Y308 |
| SNOW | SNOWFLAKE INC | 824,400 (+278.0%) | $127,296 (+508045.8%) | 0.0% | $173.02 | -18.6% | Call | 833445109 |
| GOOG | ALPHABET INC | 668,400 (+49.6%) | $127,290 (+170301.7%) | 0.0% | $123.23 | +42.6% | Put | 02079K107 |
| MU | MICRON TECHNOLOGY INC | 1,504,700 (+255.6%) | $126,636 (+288429.4%) | 0.0% | $70.43 | +43.8% | Put | 595112103 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,456,090 (+41.2%) | $123,112 (+113702.2%) | 0.0% | $92.67 | -1.3% | COM | 459506101 |
| TEL | TE CONNECTIVITY PLC | 850,457 (+41.4%) | $121,590 (+133813.9%) | 0.0% | $146.87 | -0.0% | COM | G87052109 |
| HLT | HILTON WORLDWIDE HLDGS INC | 484,400 (+289.4%) | $119,724 (+417421.5%) | 0.0% | $161.68 | +51.0% | Put | 43300A203 |
| — | ANSYS INC | 345,335 (+41.8%) | $116,492 (+149989.4%) | 0.0% | $237.44 | — | COM | 03662Q105 |
| COIN | COINBASE GLOBAL INC | 450,000 (+92.0%) | $111,735 (+267445.4%) | 0.0% | $158.16 | +60.5% | Call | 19260Q107 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 1,690,279 (+3.0%) | $108,448 (+99399.3%) | 0.0% | $44.91 | +55.0% | COM | 78351F107 |
| MDT | MEDTRONIC PLC | 1,326,600 (+65.2%) | $105,969 (+146443.9%) | 0.0% | $83.96 | -0.1% | Put | G5960L103 |
| YUMC | YUM CHINA HLDGS INC | 2,154,800 (+18.7%) | $103,797 (+126929.1%) | 0.0% | $48.38 | -2.0% | Call | 98850P109 |
| TXN | TEXAS INSTRS INC | 546,700 (+720.9%) | $102,512 (+745006.2%) | 0.0% | $168.50 | +14.6% | Call | 882508104 |
| MSTR | MICROSTRATEGY INC | 346,676 (+80.6%) | $100,404 (+310172.9%) | 0.0% | $209.64 | +43.5% | COM | 594972408 |
| SE | SEA LTD | 939,684 (+7.8%) | $99,700 (+121262.5%) | 0.0% | $32.18 | — | ADR | 81141R100 |
| ARM | ARM HOLDINGS PLC | 807,559 (+142.8%) | $99,620 (+209380.4%) | 0.0% | $102.99 | — | ADR | 042068205 |
| AAL | AMERICAN AIRLS GROUP INC | 5,690,000 (+143.7%) | $99,177 (+377788.0%) | 0.0% | $14.78 | -2.7% | Call | 02376R102 |
| DXCM | DEXCOM INC | 1,269,086 (+5.2%) | $98,697 (+121990.6%) | 0.0% | $110.40 | -32.9% | COM | 252131107 |
| ASML | ASML HOLDING N V | 140,000 (+134.9%) | $97,031 (+195283.2%) | 0.0% | $621.22 | — | Put | N07059210 |
| PKG | PACKAGING CORP AMER | 430,117 (+7.1%) | $96,832 (+111824.1%) | 0.0% | $145.09 | +54.7% | COM | 695156109 |
| NUE | NUCOR CORP | 813,828 (+6.4%) | $94,982 (+82505.9%) | 0.0% | $133.10 | +5.8% | COM | 670346105 |
| SNOW | SNOWFLAKE INC | 611,573 (+66.0%) | $94,433 (+223114.2%) | 0.0% | $173.02 | -18.6% | COM | 833445109 |
| NVO | NOVO-NORDISK A S | 1,047,300 (+137.2%) | $90,089 (+171226.7%) | 0.0% | $79.31 | — | ADR | 670100205 |
| NFLX | NETFLIX INC | 100,700 (+58.1%) | $89,756 (+198558.6%) | 0.0% | $38.90 | +111.6% | Call | 64110L106 |
| IBB | ISHARES TR | 678,717 (+90.1%) | $89,733 (+172490.4%) | 0.0% | $70.64 | — | FUND | 464287556 |
| CZR | CAESARS ENTERTAINMENT INC NE | 2,659,500 (+4332.5%) | $88,880 (+3549440.3%) | 0.0% | $42.15 | -6.1% | Put | 12769G100 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 448,800 (+115.8%) | $88,634 (+245265.9%) | 0.0% | $92.02 | — | Call | 874039100 |
| TMO | THERMO FISHER SCIENTIFIC INC | 170,000 (+1900.0%) | $88,439 (+1681891.3%) | 0.0% | $494.39 | +10.7% | Put | 883556102 |
| MDB | MONGODB INC | 371,185 (+29.2%) | $86,416 (+111164.2%) | 0.0% | $306.31 | -7.8% | COM | 60937P106 |
| CEG | CONSTELLATION ENERGY CORP | 386,000 (+11.9%) | $86,352 (+96160.1%) | 0.0% | $95.73 | +158.8% | Call | 21037T109 |
| XLV | SELECT SECTOR SPDR TR | 626,943 (+28.8%) | $86,249 (+114987.1%) | 0.0% | $40.26 | — | FUND | 81369Y209 |
| FSLR | FIRST SOLAR INC | 485,373 (+2.9%) | $85,542 (+72635.6%) | 0.0% | $182.49 | +9.1% | COM | 336433107 |
| FSLR | FIRST SOLAR INC | 476,900 (+333.5%) | $84,049 (+306222.8%) | 0.0% | $182.49 | +9.1% | Put | 336433107 |
| FDX | FEDEX CORP | 298,600 (+31.1%) | $84,005 (+134642.4%) | 0.0% | $225.59 | +20.5% | Put | 31428X106 |
| AAL | AMERICAN AIRLS GROUP INC | 4,805,651 (+121.0%) | $83,763 (+342641.1%) | 0.0% | $14.78 | -2.7% | COM | 02376R102 |
| DECK | DECKERS OUTDOOR CORP | 412,442 (+8.4%) | $83,763 (+138010.8%) | 0.0% | $144.31 | +25.3% | COM | 243537107 |
| AVTR | AVANTOR INC | 3,971,300 (+358.8%) | $83,675 (+373617.2%) | 0.0% | $23.85 | -5.7% | Put | 05352A100 |
| CINF | CINCINNATI FINL CORP | 570,947 (+6.8%) | $82,045 (+112698.5%) | 0.0% | $98.95 | +43.5% | COM | 172062101 |
| PEP | PEPSICO INC | 521,500 (+194.8%) | $79,299 (+263519.2%) | 0.0% | $150.17 | +4.2% | Put | 713448108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,057,916 (+11.6%) | $78,571 (+86305.8%) | 0.0% | $76.50 | -1.1% | COM | N53745100 |
| EXPE | EXPEDIA GROUP INC | 421,200 (+1886.8%) | $78,482 (+2500926.0%) | 0.0% | $129.59 | +31.9% | Call | 30212P303 |
| M | MACYS INC | 4,610,500 (+8.1%) | $78,056 (+116524.7%) | 0.0% | $17.05 | -6.6% | Put | 55616P104 |
| TTD | THE TRADE DESK INC | 663,566 (+26.5%) | $77,989 (+135506.9%) | 0.0% | $82.31 | +50.3% | COM | 88339J105 |
| LW | LAMB WESTON HLDGS INC | 1,166,200 (+36.4%) | $77,937 (+140700.2%) | 0.0% | $75.03 | -3.2% | Put | 513272104 |
| VLTO | VERALTO CORP | 764,026 (+4.8%) | $77,816 (+95314.3%) | 0.0% | $84.31 | +25.7% | COM | 92338C103 |
| EFX | EQUIFAX INC | 300,276 (+62.4%) | $76,525 (+140755.4%) | 0.0% | $220.61 | +20.4% | COM | 294429105 |
| ALK | ALASKA AIR GROUP INC | 1,179,784 (+11.5%) | $76,391 (+159523.5%) | 0.0% | $43.46 | +21.0% | COM | 011659109 |
| SHOP | SHOPIFY INC | 711,600 (+13.2%) | $75,664 (+150099.4%) | 0.0% | $36.89 | +163.6% | Call | 82509L107 |
| WEC | WEC ENERGY GROUP INC | 802,556 (+40.9%) | $75,472 (+137650.9%) | 0.0% | $82.17 | +13.6% | COM | 92939U106 |
| SPOT | SPOTIFY TECHNOLOGY S A | 168,213 (+106.4%) | $75,255 (+250441.4%) | 0.0% | $323.41 | +32.4% | COM | L8681T102 |
| DLTR | DOLLAR TREE INC | 998,300 (+212.8%) | $74,813 (+333200.4%) | 0.0% | $128.09 | -46.4% | Call | 256746108 |
| SBUX | STARBUCKS CORP | 810,600 (+8.2%) | $73,967 (+101183.4%) | 0.0% | $82.34 | +14.1% | Call | 855244109 |
| COST | COSTCO WHSL CORP NEW | 80,000 (+103.6%) | $73,302 (+210288.9%) | 0.0% | $564.63 | +63.4% | Put | 22160K105 |
| IQV | IQVIA HLDGS INC | 371,602 (+33.9%) | $73,024 (+110908.3%) | 0.0% | $204.54 | +3.1% | COM | 46266C105 |
| QCOM | QUALCOMM INC | 474,300 (+83.2%) | $72,862 (+165401.3%) | 0.0% | $120.77 | +32.1% | Put | 747525103 |
| CFG | CITIZENS FINL GROUP INC | 1,660,164 (+3.5%) | $72,649 (+110187.8%) | 0.0% | $30.01 | +41.5% | COM | 174610105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1,202,900 (+75.5%) | $72,535 (+183537.2%) | 0.0% | $61.69 | -2.3% | Put | 169656105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 4,226,335 (+110.4%) | $72,186 (+206825.0%) | 0.0% | $14.78 | — | COM | 726503105 |
| SPOT | SPOTIFY TECHNOLOGY S A | 160,000 (+60.0%) | $71,581 (+194133.3%) | 0.0% | $323.41 | +32.4% | Put | L8681T102 |
| OMC | OMNICOM GROUP INC | 829,168 (+1.2%) | $71,342 (+84087.8%) | 0.0% | $72.09 | +31.6% | COM | 681919106 |
| LW | LAMB WESTON HLDGS INC | 1,062,649 (+196.6%) | $71,017 (+306152.2%) | 0.0% | $75.03 | -3.2% | COM | 513272104 |
| PANW | PALO ALTO NETWORKS INC | 390,500 (+15.4%) | $71,055 (+61313.5%) | 0.0% | $144.14 | +31.1% | Put | 697435105 |
| WST | WEST PHARMACEUTICAL SVSC INC | 215,000 (+39.5%) | $70,425 (+152154.7%) | 0.0% | $318.67 | -1.6% | Put | 955306105 |
| AZN | ASTRAZENECA PLC | 1,064,902 (+130.4%) | $69,772 (+193642.2%) | 0.0% | $63.06 | — | ADR | 046353108 |
| MCD | MCDONALDS CORP | 239,400 (+1.1%) | $69,400 (+96104.0%) | 0.0% | $250.36 | +15.9% | Call | 580135101 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 1,200,200 (+310.3%) | $68,831 (+292986.9%) | 0.0% | $76.67 | -13.4% | Call | 595017104 |
| SBUX | STARBUCKS CORP | 750,100 (+28.5%) | $68,447 (+120203.4%) | 0.0% | $82.34 | +14.1% | Put | 855244109 |
| PM | PHILIP MORRIS INTL INC | 562,900 (+345.3%) | $67,745 (+441379.4%) | 0.0% | $80.20 | +50.4% | Call | 718172109 |
| CNC | CENTENE CORP DEL | 1,118,000 (+53.0%) | $67,728 (+123060.5%) | 0.0% | $69.00 | -9.6% | Put | 15135B101 |
| ULTA | ULTA BEAUTY INC | 154,351 (+21.1%) | $67,132 (+135224.7%) | 0.0% | $398.81 | -2.9% | COM | 90384S303 |
| BBY | BEST BUY INC | 778,557 (+46.9%) | $66,800 (+121945.1%) | 0.0% | $74.69 | +14.9% | COM | 086516101 |
| PHM | PULTE GROUP INC | 612,320 (+27.8%) | $66,682 (+96826.6%) | 0.0% | $67.53 | +90.4% | COM | 745867101 |
| ETN | EATON CORP PLC | 200,000 (+1104.8%) | $66,374 (+1206261.3%) | 0.0% | $217.27 | +59.8% | Call | G29183103 |
| EWZ | ISHARES INC | 2,950,000 (+90.3%) | $66,405 (+145173.5%) | 0.0% | $27.02 | — | Call | 464286400 |
| HUBS | HUBSPOT INC | 95,000 (+165.4%) | $66,193 (+347717.5%) | 0.0% | $461.56 | +39.3% | Put | 443573100 |
| SLB | SCHLUMBERGER LTD | 1,716,900 (+8.9%) | $65,826 (+99446.2%) | 0.0% | $42.55 | -4.8% | Put | 806857108 |
| PM | PHILIP MORRIS INTL INC | 546,200 (+6.8%) | $65,735 (+105822.0%) | 0.0% | $80.20 | +50.4% | Put | 718172109 |
| ES | EVERSOURCE ENERGY | 1,140,842 (+4.1%) | $65,519 (+87747.7%) | 0.0% | $63.33 | -7.1% | COM | 30040W108 |
| EXPE | EXPEDIA GROUP INC | 351,000 (+172.9%) | $65,402 (+343487.2%) | 0.0% | $129.59 | +31.9% | Put | 30212P303 |
| RBLX | ROBLOX CORP | 1,120,300 (+190.6%) | $64,821 (+379789.6%) | 0.0% | $40.82 | +23.3% | Call | 771049103 |
| CZR | CAESARS ENTERTAINMENT INC NE | 1,909,131 (+223.2%) | $63,803 (+258662.8%) | 0.0% | $42.15 | -6.1% | COM | 12769G100 |
| VST | VISTRA CORP | 457,900 (+231.6%) | $63,131 (+385548.6%) | 0.0% | $60.63 | +127.4% | Call | 92840M102 |
| LUV | SOUTHWEST AIRLS CO | 1,861,317 (+5.6%) | $62,577 (+119748.1%) | 0.0% | $30.11 | +3.2% | COM | 844741108 |
| ETR | ENTERGY CORP NEW | 824,135 (+53.2%) | $62,486 (+88179.4%) | 0.0% | $53.88 | +29.8% | COM | 29364G103 |
| PFE | PFIZER INC | 2,325,300 (+189.5%) | $61,690 (+265257.1%) | 0.0% | $28.02 | -10.4% | Put | 717081103 |
| NI | NISOURCE INC | 1,665,125 (+23.1%) | $61,210 (+130545.4%) | 0.0% | $27.15 | +28.3% | COM | 65473P105 |
| TEAM | ATLASSIAN CORPORATION | 247,361 (+31.4%) | $60,203 (+201240.2%) | 0.0% | $188.13 | +21.7% | COM | 049468101 |
| SRPT | SAREPTA THERAPEUTICS INC | 490,037 (+6.6%) | $59,584 (+103635.5%) | 0.0% | $107.10 | +14.4% | COM | 803607100 |
| BALL | BALL CORP | 1,078,705 (+33.8%) | $59,469 (+108541.0%) | 0.0% | $57.02 | +5.6% | COM | 058498106 |
| VRSN | VERISIGN INC | 287,298 (+10.3%) | $59,459 (+120080.3%) | 0.0% | $191.39 | -2.4% | COM | 92343E102 |
| BURL | BURLINGTON STORES INC | 207,814 (+49.2%) | $59,239 (+161315.4%) | 0.0% | $227.67 | +18.7% | COM | 122017106 |
| MU | MICRON TECHNOLOGY INC | 681,000 (+90.7%) | $57,313 (+154653.5%) | 0.0% | $70.43 | +43.8% | Call | 595112103 |
| LNT | ALLIANT ENERGY CORP | 968,753 (+59.1%) | $57,292 (+154944.5%) | 0.0% | $52.39 | +11.4% | COM | 018802108 |
| CCK | CROWN HLDGS INC | 692,497 (+333.7%) | $57,263 (+373896.3%) | 0.0% | $88.47 | +1.6% | COM | 228368106 |
| WING | WINGSTOP INC | 201,458 (+561.6%) | $57,254 (+451789.2%) | 0.0% | $327.69 | +3.7% | COM | 974155103 |
| TSCO | TRACTOR SUPPLY CO | 1,066,489 (+197.0%) | $56,588 (+54069.2%) | 0.0% | $50.59 | +9.6% | COM | 892356106 |
| DBX | DROPBOX INC | 1,878,018 (+21.3%) | $56,416 (+143141.5%) | 0.0% | $24.75 | +11.6% | COM | 26210C104 |
| CMS | CMS ENERGY CORP | 846,296 (+39.0%) | $56,406 (+131051.5%) | 0.0% | $57.44 | +15.8% | COM | 125896100 |
| XYZ | BLOCK INC | 663,300 (+57.8%) | $56,374 (+199651.5%) | 0.0% | $87.93 | -6.7% | Call | 852234103 |
| PYPL | PAYPAL HLDGS INC | 660,000 (+230.0%) | $56,331 (+360857.3%) | 0.0% | $94.56 | -11.3% | Put | 70450Y103 |
| DOCU | DOCUSIGN INC | 623,002 (+113.3%) | $56,033 (+308807.9%) | 0.0% | $91.00 | -12.3% | COM | 256163106 |
| APA | APA CORPORATION | 2,420,206 (+127.4%) | $55,883 (+214544.0%) | 0.0% | $25.91 | -14.5% | COM | 03743Q108 |
| XOM | EXXON MOBIL CORP | 516,700 (+34.6%) | $55,581 (+123444.5%) | 0.0% | $94.80 | +18.5% | Call | 30231G102 |
| SMH | VANECK ETF TRUST | 227,900 (+174.6%) | $55,191 (+270813.7%) | 0.0% | $114.62 | — | Put | 92189F676 |
| VRT | VERTIV HOLDINGS CO | 485,798 (+12.6%) | $55,192 (+128431.7%) | 0.0% | $58.37 | +103.1% | COM | 92537N108 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 141,979 (+25.4%) | $54,835 (+130740.2%) | 0.0% | $310.05 | +25.0% | COM | 989207105 |
| IVE | ISHARES TR | 284,280 (+7.3%) | $54,263 (+103743.4%) | 0.0% | $122.62 | — | FUND | 464287408 |
| WES | WESTERN MIDSTREAM PARTNERS L | 1,404,381 (+83.1%) | $53,970 (+183785.4%) | 0.0% | $28.49 | — | COM | 958669103 |
| TRMB | TRIMBLE INC | 753,431 (+1.4%) | $53,237 (+115254.9%) | 0.0% | $57.71 | +17.8% | COM | 896239100 |
| SYF | SYNCHRONY FINANCIAL | 815,000 (+66.3%) | $52,975 (+216646.5%) | 0.0% | $31.08 | +93.2% | Put | 87165B103 |
| STLD | STEEL DYNAMICS INC | 463,364 (+3.2%) | $52,856 (+93280.1%) | 0.0% | $93.06 | +40.2% | COM | 858119100 |
| TTD | THE TRADE DESK INC | 448,700 (+113.8%) | $52,736 (+229026.3%) | 0.0% | $82.31 | +50.3% | Put | 88339J105 |
| WLK | WESTLAKE CORPORATION | 456,000 (+36.1%) | $52,280 (+103740.1%) | 0.0% | $132.29 | -4.5% | Put | 960413102 |
| NVT | NVENT ELECTRIC PLC | 765,000 (+142.9%) | $52,142 (+235497.3%) | 0.0% | $67.51 | +7.7% | Put | G6700G107 |
| WYNN | WYNN RESORTS LTD | 604,000 (+101.3%) | $52,041 (+180822.8%) | 0.0% | $92.04 | +1.4% | Call | 983134107 |
| KWEB | KRANESHARES TRUST | 1,763,585 (+8.0%) | $51,567 (+92688.5%) | 0.0% | $29.47 | — | COM | 500767306 |
| PLTR | PALANTIR TECHNOLOGIES INC | 680,000 (+14.1%) | $51,428 (+231862.5%) | 0.0% | $29.32 | +98.7% | Put | 69608A108 |
| ARM | ARM HOLDINGS PLC | 411,900 (+314.4%) | $50,812 (+357353.3%) | 0.0% | $102.99 | — | Put | 042068205 |
| YUMC | YUM CHINA HLDGS INC | 1,053,228 (+10.3%) | $50,734 (+117951.9%) | 0.0% | $48.38 | -2.0% | COM | 98850P109 |
| FCX | FREEPORT-MCMORAN INC | 1,327,500 (+118.9%) | $50,551 (+166867.9%) | 0.0% | $39.08 | +12.7% | Call | 35671D857 |
| SLB | SCHLUMBERGER LTD | 1,313,000 (+145.7%) | $50,340 (+224403.5%) | 0.0% | $42.55 | -4.8% | Call | 806857108 |
| DIA | SPDR DOW JONES INDL AVERAGE | 118,147 (+94.0%) | $50,272 (+195030.8%) | 0.0% | $350.11 | — | FUND | 78467X109 |
| EMN | EASTMAN CHEM CO | 549,769 (+74.5%) | $50,205 (+142252.6%) | 0.0% | $85.09 | +14.4% | COM | 277432100 |
| ENB | ENBRIDGE INC | 1,178,653 (+101.8%) | $50,010 (+210762.4%) | 0.0% | $35.12 | +11.6% | COM | 29250N105 |
| BLDR | BUILDERS FIRSTSOURCE INC | 347,596 (+51.5%) | $49,682 (+111564.8%) | 0.0% | $132.62 | +33.4% | COM | 12008R107 |
| EME | EMCOR GROUP INC | 108,396 (+108.8%) | $49,201 (+220018.8%) | 0.0% | $332.86 | +41.8% | COM | 29084Q100 |
| SNY | SANOFI | 1,012,927 (+58.3%) | $48,853 (+132405.5%) | 0.0% | $32.92 | — | ADR | 80105N105 |
| ONTO | ONTO INNOVATION INC | 288,152 (+32.7%) | $48,026 (+106438.1%) | 0.0% | $192.66 | -5.2% | COM | 683344105 |
| ANF | ABERCROMBIE & FITCH CO | 320,852 (+77.3%) | $47,958 (+189291.6%) | 0.0% | $116.99 | +24.9% | COM | 002896207 |
| W | WAYFAIR INC | 1,080,000 (+1250.0%) | $47,866 (+1065000.1%) | 0.0% | $51.58 | -8.6% | Call | 94419L101 |
| FDS | FACTSET RESH SYS INC | 98,930 (+8.0%) | $47,514 (+112746.7%) | 0.0% | $399.05 | +17.5% | COM | 303075105 |
| MRVL | MARVELL TECHNOLOGY INC | 428,600 (+212.8%) | $47,339 (+479038.4%) | 0.0% | $58.12 | +59.1% | Call | 573874104 |
| GS | GOLDMAN SACHS GROUP INC | 81,800 (+10.8%) | $46,840 (+128092.7%) | 0.0% | $355.30 | +53.4% | Put | 38141G104 |
| CPB | THE CAMPBELLS COMPANY | 1,118,043 (+61.3%) | $46,824 (+137969.9%) | 0.0% | $42.26 | +2.3% | COM | 134429109 |
| DAR | DARLING INGREDIENTS INC | 1,382,400 (+3.7%) | $46,573 (+93931.9%) | 0.0% | $45.53 | -17.0% | COM | 237266101 |
| IVZ | INVESCO LTD | 2,662,773 (+12.6%) | $46,545 (+112014.1%) | 0.0% | $14.28 | +18.7% | COM | G491BT108 |
| CCL | CARNIVAL CORP | 1,851,800 (+42.9%) | $46,147 (+192588.0%) | 0.0% | $15.87 | +47.5% | Put | 143658300 |
| — | SMARTSHEET INC | 815,954 (+51.8%) | $45,718 (+153578.8%) | 0.0% | $25.43 | — | COM | 83200N103 |
| APA | APA CORPORATION | 1,962,500 (+22.7%) | $45,314 (+115686.3%) | 0.0% | $25.91 | -14.5% | Put | 03743Q108 |
| EWZ | ISHARES INC | 2,002,277 (+99.6%) | $45,071 (+152265.6%) | 0.0% | $27.02 | — | FUND | 464286400 |
| TOL | TOLL BROTHERS INC | 356,995 (+52.8%) | $44,964 (+124442.3%) | 0.0% | $87.59 | +69.5% | COM | 889478103 |
| WPM | WHEATON PRECIOUS METALS CORP | 798,853 (+152.9%) | $44,927 (+232721.1%) | 0.0% | $54.76 | +12.5% | COM | 962879102 |
| DPZ | DOMINOS PIZZA INC | 107,007 (+22.6%) | $44,917 (+119564.5%) | 0.0% | $353.14 | +21.5% | COM | 25754A201 |
| JPM | JPMORGAN CHASE & CO. | 186,600 (+6.9%) | $44,730 (+121395.8%) | 0.0% | $129.60 | +76.0% | Call | 46625H100 |
| VRNS | VARONIS SYS INC | 999,532 (+156.6%) | $44,409 (+201695.8%) | 0.0% | $48.94 | +6.3% | COM | 922280102 |
| AEE | AMEREN CORP | 496,616 (+1.4%) | $44,268 (+103212.4%) | 0.0% | $75.05 | +15.3% | COM | 023608102 |
| ZS | ZSCALER INC | 242,700 (+122.7%) | $43,786 (+234889.0%) | 0.0% | $176.37 | +9.8% | Put | 98980G102 |
| FIVE | FIVE BELOW INC | 414,571 (+17.6%) | $43,513 (+139594.3%) | 0.0% | $90.89 | +5.3% | COM | 33829M101 |
| PNW | PINNACLE WEST CAP CORP | 510,494 (+151.0%) | $43,275 (+240127.5%) | 0.0% | $79.39 | +7.0% | COM | 723484101 |
| ALLE | ALLEGION PLC | 326,938 (+25.8%) | $42,724 (+112745.0%) | 0.0% | $115.73 | +20.9% | COM | G0176J109 |
| EXE | EXPAND ENERGY CORPORATION | 427,405 (+77.6%) | $42,548 (+214822.3%) | 0.0% | $85.41 | +4.5% | COM | 165167735 |
| LMT | LOCKHEED MARTIN CORP | 86,800 (+129.6%) | $42,180 (+190792.4%) | 0.0% | $440.73 | +19.6% | Put | 539830109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 435,700 (+50.2%) | $41,675 (+142251.1%) | 0.0% | $97.94 | +0.2% | Put | 00971T101 |
| AMAT | APPLIED MATLS INC | 255,300 (+400.6%) | $41,519 (+402844.9%) | 0.0% | $128.53 | +39.4% | Call | 038222105 |
| CRWD | CROWDSTRIKE HLDGS INC | 120,000 (+5.4%) | $41,059 (+128543.7%) | 0.0% | $233.52 | +42.4% | Put | 22788C105 |
| ALGN | ALIGN TECHNOLOGY INC | 196,917 (+29.4%) | $41,059 (+106007.0%) | 0.0% | $294.26 | -24.1% | COM | 016255101 |
| BBY | BEST BUY INC | 477,600 (+59.2%) | $40,978 (+132130.0%) | 0.0% | $74.69 | +14.9% | Call | 086516101 |
| EVRG | EVERGY INC | 662,313 (+51.0%) | $40,765 (+149800.2%) | 0.0% | $54.33 | +8.8% | COM | 30034W106 |
| ENPH | ENPHASE ENERGY INC | 591,317 (+12.7%) | $40,612 (+68385.1%) | 0.0% | $141.92 | -44.1% | COM | 29355A107 |
| ZS | ZSCALER INC | 224,700 (+349.4%) | $40,538 (+474196.6%) | 0.0% | $176.37 | +9.8% | Call | 98980G102 |
| FFIV | F5 INC | 161,226 (+11.5%) | $40,544 (+127251.1%) | 0.0% | $172.66 | +38.5% | COM | 315616102 |
| OKTA | OKTA INC | 514,074 (+20.1%) | $40,509 (+127210.8%) | 0.0% | $124.11 | -37.5% | COM | 679295105 |
| WYNN | WYNN RESORTS LTD | 466,750 (+128.4%) | $40,215 (+205194.7%) | 0.0% | $92.04 | +1.4% | COM | 983134107 |
| IWF | ISHARES TR | 100,040 (+41.7%) | $40,174 (+151511.7%) | 0.0% | $329.94 | — | FUND | 464287614 |
| UPST | UPSTART HLDGS INC | 646,700 (+7.5%) | $39,817 (+165295.5%) | 0.0% | $33.71 | +84.9% | Call | 91680M107 |
| FOX | FOX CORP | 870,380 (+60.9%) | $39,811 (+189639.7%) | 0.0% | $34.01 | +22.6% | COM | 35137L204 |
| DKNG | DRAFTKINGS INC NEW | 1,061,800 (+41.2%) | $39,499 (+133858.4%) | 0.0% | $30.55 | +29.9% | Call | 26142V105 |
| TXT | TEXTRON INC | 515,200 (+10.2%) | $39,408 (+95071.5%) | 0.0% | $70.94 | +17.9% | COM | 883203101 |
| TRP | TC ENERGY CORP | 842,846 (+59.5%) | $39,218 (+155946.6%) | 0.0% | $40.30 | +13.0% | COM | 87807B107 |
| ONON | ON HLDG AG | 709,000 (+20.4%) | $38,832 (+131431.1%) | 0.0% | $49.22 | +7.6% | Call | H5919C104 |
| RL | RALPH LAUREN CORP | 166,259 (+134.8%) | $38,403 (+279577.4%) | 0.0% | $164.10 | +27.8% | COM | 751212101 |
| BIDU | BAIDU INC | 455,062 (+61.4%) | $38,366 (+129144.7%) | 0.0% | $83.71 | — | ADR | 056752108 |
| USMV | ISHARES TR | 431,062 (+15.5%) | $38,274 (+112232.7%) | 0.0% | $66.64 | — | FUND | 46429B697 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 34,539 (+73.6%) | $38,199 (+216938.4%) | 0.0% | $280.78 | +44.6% | COM | 88262P102 |
| GAP | GAP INC | 1,606,200 (+36.7%) | $37,955 (+146391.6%) | 0.0% | $13.64 | +61.0% | Put | 364760108 |
| MTZ | MASTEC INC | 275,216 (+13.7%) | $37,468 (+125643.9%) | 0.0% | $110.25 | +21.6% | COM | 576323109 |
| UHS | UNIVERSAL HLTH SVCS INC | 208,778 (+10.6%) | $37,459 (+86556.4%) | 0.0% | $149.45 | +35.6% | COM | 913903100 |
| RGA | REINSURANCE GRP OF AMERICA I | 174,049 (+69.3%) | $37,182 (+165921.1%) | 0.0% | $180.51 | +20.8% | COM | 759351604 |
| VTRS | VIATRIS INC | 2,969,479 (+15.1%) | $36,970 (+123347.3%) | 0.0% | $9.80 | +18.8% | COM | 92556V106 |
| KRE | SPDR SER TR | 607,400 (+61.4%) | $36,657 (+171964.4%) | 0.0% | $28.05 | — | Call | 78464A698 |
| TMHC | TAYLOR MORRISON HOME CORP | 598,454 (+42.3%) | $36,631 (+123910.2%) | 0.0% | $54.11 | +26.1% | COM | 87724P106 |
| OLED | UNIVERSAL DISPLAY CORP | 250,647 (+17.9%) | $36,645 (+82048.0%) | 0.0% | $189.87 | -7.6% | COM | 91347P105 |
| UNM | UNUM GROUP | 498,638 (+146.7%) | $36,416 (+303034.4%) | 0.0% | $57.95 | +19.0% | COM | 91529Y106 |
| HOOD | ROBINHOOD MKTS INC | 939,665 (+74.5%) | $35,012 (+277486.0%) | 0.0% | $23.78 | +35.8% | COM | 770700102 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 522,262 (+156.9%) | $34,783 (+239714.2%) | 0.0% | $67.81 | — | TRUS | 29472R108 |
| JKHY | HENRY JACK & ASSOC INC | 198,158 (+11.0%) | $34,737 (+110096.0%) | 0.0% | $151.87 | +15.9% | COM | 426281101 |
| ELF | E L F BEAUTY INC | 276,000 (+34.7%) | $34,652 (+155011.0%) | 0.0% | $133.48 | -10.1% | Put | 26856L103 |
| NVT | NVENT ELECTRIC PLC | 504,907 (+237.2%) | $34,414 (+327064.7%) | 0.0% | $67.51 | +7.7% | COM | G6700G107 |
| LII | LENNOX INTL INC | 56,442 (+58.4%) | $34,390 (+159638.5%) | 0.0% | $443.55 | +39.4% | COM | 526107107 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 194,575 (+268.8%) | $34,376 (+467404.0%) | 0.0% | $36.81 | +13.7% | COM | 45841N107 |
| FLEX | FLEX LTD | 894,728 (+15.5%) | $34,349 (+132509.9%) | 0.0% | $23.64 | +56.6% | COM | Y2573F102 |
| IWP | ISHARES TR | 270,320 (+29282.6%) | $34,263 (+31724955.6%) | 0.0% | $126.67 | — | FUND | 464287481 |
| DK | DELEK US HLDGS INC NEW | 1,842,035 (+23.1%) | $34,078 (+121324.0%) | 0.0% | $20.29 | -16.6% | COM | 24665A103 |
| ACM | AECOM | 315,086 (+61.6%) | $33,657 (+167075.7%) | 0.0% | $90.63 | +19.0% | COM | 00766T100 |
| GPN | GLOBAL PMTS INC | 300,000 (+70.6%) | $33,618 (+186511.2%) | 0.0% | $123.52 | -12.7% | Call | 37940X102 |
| PEB | PEBBLEBROOK HOTEL TR | 2,477,608 (+17.6%) | $33,572 (+120383.7%) | 0.0% | $6.72 | — | TRUS | 70509V100 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 983,230 (+457.1%) | $33,508 (+583976.7%) | 0.0% | $30.99 | — | COM | 848574109 |
| MARA | MARA HOLDINGS INC | 1,995,234 (+243.5%) | $33,460 (+354989.4%) | 0.0% | $19.35 | +4.6% | COM | 565788106 |
| AMGN | AMGEN INC | 128,000 (+62.4%) | $33,362 (+131297.9%) | 0.0% | $259.33 | +10.3% | Call | 031162100 |
| STE | STERIS PLC | 161,970 (+24.1%) | $33,295 (+105112.7%) | 0.0% | $200.08 | +8.7% | COM | G8473T100 |
| RELY | REMITLY GLOBAL INC | 1,459,305 (+3.6%) | $32,937 (+174555.4%) | 0.0% | $15.70 | +17.3% | COM | 75960P104 |
| CNQ | CANADIAN NAT RES LTD | 1,066,936 (+48.9%) | $32,936 (+138287.9%) | 0.0% | $32.82 | -1.0% | COM | 136385101 |
| ABBV | ABBVIE INC | 185,300 (+125.7%) | $32,928 (+202995.1%) | 0.0% | $135.04 | +31.4% | Call | 00287Y109 |
| APO | APOLLO GLOBAL MGMT INC | 199,000 (+341.2%) | $32,867 (+583369.6%) | 0.0% | $90.69 | +72.0% | Call | 03769M106 |
| VZ | VERIZON COMMUNICATIONS INC | 820,000 (+27.9%) | $32,792 (+113811.8%) | 0.0% | $35.02 | +12.5% | Put | 92343V104 |
| BAX | BAXTER INTL INC | 1,118,419 (+6.2%) | $32,613 (+81459.3%) | 0.0% | $52.19 | -36.9% | COM | 071813109 |
| TLS | TELOS CORP MD | 9,523,032 (+3.7%) | $32,569 (+98710.0%) | 0.0% | $2.71 | +31.8% | COM | 87969B101 |
| MDT | MEDTRONIC PLC | 407,300 (+9.4%) | $32,535 (+96967.6%) | 0.0% | $83.96 | -0.1% | Call | G5960L103 |
| UPST | UPSTART HLDGS INC | 525,800 (+28.9%) | $32,374 (+198267.1%) | 0.0% | $33.71 | +84.9% | Put | 91680M107 |
| UDR | UDR INC | 745,619 (+21.0%) | $32,367 (+115741.7%) | 0.0% | $36.74 | +15.1% | TRUS | 902653104 |
| CVX | CHEVRON CORP NEW | 221,900 (+1.6%) | $32,140 (+99778.8%) | 0.0% | $135.56 | +7.3% | Call | 166764100 |
| GL | GLOBE LIFE INC | 287,993 (+16.1%) | $32,117 (+122110.7%) | 0.0% | $112.37 | -4.8% | COM | 37959E102 |
| STM | STMICROELECTRONICS N V | 1,281,006 (+22.1%) | $31,987 (+102431.4%) | 0.0% | $27.62 | — | ADR | 861012102 |
| CVNA | CARVANA CO | 156,919 (+124.9%) | $31,911 (+262607.2%) | 0.0% | $141.39 | +58.9% | COM | 146869102 |
| FAST | FASTENAL CO | 442,700 (+141.0%) | $31,835 (+242541.4%) | 0.0% | $28.62 | +33.3% | Put | 311900104 |
| SFM | SPROUTS FMRS MKT INC | 250,393 (+25.8%) | $31,817 (+144689.3%) | 0.0% | $83.20 | +59.7% | COM | 85208M102 |
| URI | UNITED RENTALS INC | 44,300 (+1745.8%) | $31,207 (+1606008.7%) | 0.0% | $462.45 | +74.0% | Put | 911363109 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 3,094,383 (+24.6%) | $31,160 (+128502.7%) | 0.0% | $6.63 | — | ADR | 00215W100 |
| OC | OWENS CORNING NEW | 180,579 (+43.6%) | $30,756 (+138460.2%) | 0.0% | $141.89 | +31.7% | COM | 690742101 |
| WDC | WESTERN DIGITAL CORP | 515,000 (+98.2%) | $30,709 (+172989.0%) | 0.0% | $52.86 | -5.3% | Call | 958102105 |
| CLF | CLEVELAND-CLIFFS INC NEW | 3,264,621 (+4.9%) | $30,687 (+77087.5%) | 0.0% | $14.58 | -17.3% | COM | 185899101 |
| AGCO | AGCO CORP | 325,680 (+30.7%) | $30,445 (+124729.1%) | 0.0% | $95.69 | -0.3% | COM | 001084102 |
| HEI | HEICO CORP NEW | 127,536 (+125.6%) | $30,320 (+205031.0%) | 0.0% | $217.77 | +19.0% | COM | 422806109 |
| TENB | TENABLE HLDGS INC | 770,138 (+5.3%) | $30,328 (+102200.6%) | 0.0% | $42.53 | -2.5% | COM | 88025T102 |
| TAP | MOLSON COORS BEVERAGE CO | 528,469 (+8.8%) | $30,292 (+108333.0%) | 0.0% | $52.10 | +7.4% | COM | 60871R209 |
| PSTG | PURE STORAGE INC | 492,577 (+55.4%) | $30,259 (+189957.2%) | 0.0% | $44.79 | +24.4% | COM | 74624M102 |
| HII | HUNTINGTON INGALLS INDS INC | 158,862 (+16.0%) | $30,020 (+82780.5%) | 0.0% | $218.75 | -3.9% | COM | 446413106 |
| KRG | KITE RLTY GROUP TR | 1,183,004 (+25.0%) | $29,859 (+118675.7%) | 0.0% | $17.79 | — | TRUS | 49803T300 |
| HWC | HANCOCK WHITNEY CORPORATION | 544,471 (+69.5%) | $29,793 (+181180.5%) | 0.0% | $50.66 | +9.2% | COM | 410120109 |
| — | FRONTIER COMMUNICATIONS PARE | 850,431 (+750.7%) | $29,510 (+830464.5%) | 0.0% | $31.71 | — | COM | 35909D109 |
| KMX | CARMAX INC | 359,605 (+19.0%) | $29,401 (+125670.2%) | 0.0% | $82.57 | -4.9% | COM | 143130102 |
| EQH | EQUITABLE HLDGS INC | 622,055 (+24.0%) | $29,342 (+139121.5%) | 0.0% | $32.96 | +36.8% | COM | 29452E101 |
| PEP | PEPSICO INC | 192,800 (+423.9%) | $29,317 (+468375.0%) | 0.0% | $150.17 | +4.2% | Call | 713448108 |
| RDDT | REDDIT INC | 178,934 (+1224.8%) | $29,245 (+3285851.9%) | 0.0% | $118.14 | +4.5% | COM | 75734B100 |
| VISN | COMMSCOPE HLDG CO INC | 5,612,766 (+80.5%) | $29,243 (+153832.3%) | 0.0% | $4.39 | +27.4% | COM | 20337X109 |
| FRT | FEDERAL RLTY INVT TR NEW | 260,753 (+96.8%) | $29,191 (+191544.6%) | 0.0% | $97.64 | +9.6% | TRUS | 313745101 |
| WWD | WOODWARD INC | 174,476 (+313.6%) | $29,036 (+401175.5%) | 0.0% | $160.84 | +5.5% | COM | 980745103 |
| AFRM | AFFIRM HLDGS INC | 475,000 (+11.8%) | $28,928 (+166638.7%) | 0.0% | $37.34 | +48.9% | Put | 00827B106 |
| — | DAYFORCE INC | 397,510 (+6.2%) | $28,875 (+125805.3%) | 0.0% | $73.41 | -1.3% | COM | 15677J108 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 988,818 (+15.4%) | $28,695 (+109873.9%) | 0.0% | $30.25 | -1.7% | COM | 46269C102 |
| CWST | CASELLA WASTE SYS INC | 269,685 (+104.5%) | $28,535 (+217362.0%) | 0.0% | $98.79 | +6.9% | COM | 147448104 |
| CVS | CVS HEALTH CORP | 634,200 (+32.0%) | $28,469 (+94125.3%) | 0.0% | $65.26 | -17.8% | Call | 126650100 |
| ZION | ZIONS BANCORPORATION N A | 520,159 (+108.4%) | $28,219 (+239304.6%) | 0.0% | $47.71 | +14.8% | COM | 989701107 |
| ZM | ZOOM COMMUNICATIONS INC | 345,429 (+34.2%) | $28,190 (+156941.2%) | 0.0% | $186.66 | -57.9% | COM | 98980L101 |
| CW | CURTISS WRIGHT CORP | 78,086 (+59.2%) | $27,710 (+171832.6%) | 0.0% | $265.70 | +35.2% | COM | 231561101 |
| UNH | UNITEDHEALTH GROUP INC | 54,600 (+38.2%) | $27,620 (+119492.8%) | 0.0% | $465.12 | +18.9% | Put | 91324P102 |
| WAL | WESTERN ALLIANCE BANCORP | 329,603 (+167.1%) | $27,535 (+257863.6%) | 0.0% | $70.97 | +20.8% | COM | 957638109 |
| HRL | HORMEL FOODS CORP | 875,227 (+6.2%) | $27,456 (+104994.2%) | 0.0% | $33.76 | -11.0% | COM | 440452100 |
| FIVN | FIVE9 INC | 674,841 (+178.6%) | $27,426 (+394171.7%) | 0.0% | $39.12 | -7.8% | COM | 338307101 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 1,054,478 (+26.5%) | $27,132 (+158648.6%) | 0.0% | $20.54 | +23.0% | COM | G66721104 |
| GILD | GILEAD SCIENCES INC | 291,100 (+154.0%) | $26,889 (+279759.6%) | 0.0% | $70.64 | +23.2% | Call | 375558103 |
| CSL | CARLISLE COS INC | 72,875 (+19.6%) | $26,879 (+98002.9%) | 0.0% | $307.40 | +39.6% | COM | 142339100 |
| MANH | MANHATTAN ASSOCIATES INC | 99,259 (+40.7%) | $26,824 (+135011.8%) | 0.0% | $210.09 | +35.6% | COM | 562750109 |
| HEI/A | HEICO CORP NEW | 143,674 (+76.1%) | $26,735 (+160730.5%) | 0.0% | $163.32 | +23.3% | COM | 422806208 |
| AM | ANTERO MIDSTREAM CORP | 1,770,853 (+32.7%) | $26,722 (+132918.9%) | 0.0% | $10.14 | +40.0% | COM | 03676B102 |
| AVTR | AVANTOR INC | 1,262,528 (+28.6%) | $26,601 (+104617.8%) | 0.0% | $23.85 | -5.7% | COM | 05352A100 |
| BJ | BJS WHSL CLUB HLDGS INC | 295,314 (+104.2%) | $26,386 (+221057.5%) | 0.0% | $83.74 | +8.0% | COM | 05550J101 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 74,736 (+27.5%) | $26,370 (+125488.7%) | 0.0% | $253.96 | +44.7% | COM | 91307C102 |
| WHR | WHIRLPOOL CORP | 230,214 (+82.5%) | $26,355 (+195208.3%) | 0.0% | $127.82 | -13.7% | COM | 963320106 |
| HUN | HUNTSMAN CORP | 1,461,353 (+55.7%) | $26,348 (+115910.0%) | 0.0% | $23.60 | -11.7% | COM | 447011107 |
| THC | TENET HEALTHCARE CORP | 208,733 (+50.3%) | $26,348 (+114066.0%) | 0.0% | $101.40 | +46.6% | COM | 88033G407 |
| MAN | MANPOWERGROUP INC WIS | 455,803 (+194.3%) | $26,309 (+230943.7%) | 0.0% | $67.64 | -5.8% | COM | 56418H100 |
| ULTA | ULTA BEAUTY INC | 60,200 (+4.3%) | $26,183 (+116516.7%) | 0.0% | $398.81 | -2.9% | Call | 90384S303 |
| CADE | CADENCE BANK | 754,950 (+70.9%) | $26,008 (+184786.8%) | 0.0% | $28.52 | +18.8% | COM | 12740C103 |
| BLMN | BLOOMIN BRANDS INC | 2,104,997 (+860.8%) | $25,702 (+709704.3%) | 0.0% | $13.95 | -3.9% | COM | 094235108 |
| FLS | FLOWSERVE CORP | 444,007 (+93.6%) | $25,539 (+215294.1%) | 0.0% | $47.17 | +19.4% | COM | 34354P105 |
| RPM | RPM INTL INC | 206,962 (+32.0%) | $25,469 (+134200.5%) | 0.0% | $103.83 | +27.0% | COM | 749685103 |
| CNX | CNX RES CORP | 693,193 (+165.8%) | $25,419 (+299127.6%) | 0.0% | $31.93 | +15.4% | COM | 12653C108 |
| QLYS | QUALYS INC | 181,249 (+61.5%) | $25,415 (+176207.6%) | 0.0% | $141.06 | -1.3% | COM | 74758T303 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 199,457 (+30.8%) | $25,351 (+168647.8%) | 0.0% | $116.04 | -0.9% | COM | 477839104 |
| BEKE | KE HLDGS INC | 1,376,267 (+74.1%) | $25,351 (+160949.7%) | 0.0% | $15.78 | — | ADR | 482497104 |
| MELI | MERCADOLIBRE INC | 14,900 (+11.2%) | $25,337 (+92046.3%) | 0.0% | $1316.71 | +47.9% | Call | 58733R102 |
| AMH | AMERICAN HOMES 4 RENT | 676,449 (+95.1%) | $25,313 (+190035.4%) | 0.0% | $30.82 | — | TRUS | 02665T306 |
| ENPH | ENPHASE ENERGY INC | 368,600 (+57.5%) | $25,315 (+95621.4%) | 0.0% | $141.92 | -44.1% | Put | 29355A107 |
| CRBG | COREBRIDGE FINL INC | 842,550 (+135.3%) | $25,218 (+241424.0%) | 0.0% | $26.70 | +11.4% | COM | 21871X109 |
| CROX | CROCS INC | 230,000 (+139.6%) | $25,192 (+181110.6%) | 0.0% | $120.01 | -3.0% | Put | 227046109 |
| AMAT | APPLIED MATLS INC | 154,900 (+53.7%) | $25,191 (+123587.3%) | 0.0% | $128.53 | +39.4% | Put | 038222105 |
| JETS | ETF SER SOLUTIONS | 992,280 (+5685.9%) | $25,154 (+7085617.7%) | 0.0% | $25.25 | — | FUND | 26922A842 |
| ONON | ON HLDG AG | 457,793 (+408.6%) | $25,073 (+555356.8%) | 0.0% | $49.22 | +7.6% | COM | H5919C104 |
| RNR | RENAISSANCERE HLDGS LTD | 100,767 (+339.6%) | $25,072 (+401434.9%) | 0.0% | $256.43 | +4.7% | COM | G7496G103 |
| ADSK | AUTODESK INC | 84,500 (+83.7%) | $24,976 (+196993.3%) | 0.0% | $211.79 | +39.5% | Put | 052769106 |
| CVS | CVS HEALTH CORP | 555,200 (+23.4%) | $24,923 (+87960.7%) | 0.0% | $65.26 | -17.8% | Put | 126650100 |
| NVDL | GRANITESHARES ETF TR | 374,684 (+162.7%) | $24,875 (+299566.0%) | 0.0% | $56.66 | — | FUND | 38747R827 |
| RHI | ROBERT HALF INC. | 352,869 (+2.5%) | $24,863 (+107045.7%) | 0.0% | $67.65 | +5.4% | COM | 770323103 |
| GWRE | GUIDEWIRE SOFTWARE INC | 146,475 (+53.0%) | $24,693 (+140888.7%) | 0.0% | $131.21 | +42.4% | COM | 40171V100 |
| PAYC | PAYCOM SOFTWARE INC | 120,359 (+9.8%) | $24,670 (+134996.6%) | 0.0% | $296.13 | -31.8% | COM | 70432V102 |
| GAP | GAP INC | 1,041,200 (+48.7%) | $24,604 (+159301.1%) | 0.0% | $13.64 | +61.0% | Call | 364760108 |
| SBRA | SABRA HEALTH CARE REIT INC | 1,420,356 (+109.4%) | $24,601 (+194771.4%) | 0.0% | $12.94 | — | TRUS | 78573L106 |
| INSM | INSMED INC | 354,436 (+6.7%) | $24,470 (+100845.8%) | 0.0% | $58.15 | +23.9% | COM | 457669307 |
| EWY | ISHARES INC | 479,402 (+420.6%) | $24,397 (+414106.6%) | 0.0% | $50.90 | — | FUND | 464286772 |
| CE | CELANESE CORP DEL | 352,412 (+25.1%) | $24,390 (+63582.6%) | 0.0% | $116.06 | -17.6% | COM | 150870103 |
| INTC | INTEL CORP | 1,212,100 (+243.8%) | $24,303 (+293693.6%) | 0.0% | $32.09 | -29.8% | Put | 458140100 |
| MMM | 3M CO | 188,000 (+139.8%) | $24,269 (+226352.6%) | 0.0% | $83.04 | +54.6% | Call | 88579Y101 |
| MTG | MGIC INVT CORP WIS | 1,023,175 (+123.5%) | $24,259 (+206962.8%) | 0.0% | $22.13 | +12.9% | COM | 552848103 |
| HON | HONEYWELL INTL INC | 106,800 (+91.1%) | $24,125 (+208684.5%) | 0.0% | $198.50 | +2.6% | Put | 438516106 |
| ALLY | ALLY FINL INC | 669,501 (+55.3%) | $24,109 (+157052.3%) | 0.0% | $31.38 | +10.9% | COM | 02005N100 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 466,019 (+6.8%) | $23,972 (+102261.4%) | 0.0% | $3.33 | — | COM | 86765K109 |
| BWXT | BWX TECHNOLOGIES INC | 214,973 (+233.2%) | $23,946 (+341300.7%) | 0.0% | $109.13 | +11.0% | COM | 05605H100 |
| MFC | MANULIFE FINL CORP | 779,856 (+5.1%) | $23,949 (+109163.1%) | 0.0% | $22.35 | +38.6% | COM | 56501R106 |
| PGNY | PROGYNY INC | 1,382,205 (+95.7%) | $23,843 (+201362.1%) | 0.0% | $20.69 | -25.0% | COM | 74340E103 |
| HAS | HASBRO INC | 425,000 (+19.7%) | $23,762 (+92451.8%) | 0.0% | $52.20 | +19.4% | Put | 418056107 |
| RS | RELIANCE INC | 87,143 (+14.5%) | $23,464 (+106472.8%) | 0.0% | $246.92 | +20.1% | COM | 759509102 |
| CHWY | CHEWY INC | 700,089 (+339.5%) | $23,446 (+502601.1%) | 0.0% | $29.88 | +4.1% | COM | 16679L109 |
| XBI | SPDR SER TR | 259,000 (+27.9%) | $23,326 (+116486.9%) | 0.0% | $42.96 | — | Call | 78464A870 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 96,370 (+30.0%) | $23,078 (+139452.1%) | 0.0% | $192.93 | +28.0% | COM | 03820C105 |
| TDS | TELEPHONE & DATA SYS INC | 675,713 (+21.9%) | $23,049 (+178695.8%) | 0.0% | $21.82 | +39.4% | COM | 879433829 |
| UMC | UNITED MICROELECTRONICS CORP | 3,547,867 (+10.7%) | $23,026 (+85196.0%) | 0.0% | $5.23 | — | ADR | 910873405 |
| TOST | TOAST INC | 630,172 (+103.7%) | $22,970 (+262171.9%) | 0.0% | $27.61 | +27.3% | COM | 888787108 |
| COLM | COLUMBIA SPORTSWEAR CO | 271,293 (+487.8%) | $22,770 (+592858.9%) | 0.0% | $81.20 | +1.0% | COM | 198516106 |
| BLD | TOPBUILD CORP | 72,977 (+198.5%) | $22,721 (+228363.1%) | 0.0% | $313.37 | +17.0% | COM | 89055F103 |
| ADBE | ADOBE INC | 51,000 (+150.0%) | $22,679 (+214599.2%) | 0.0% | $444.27 | +11.4% | Call | 00724F101 |
| MHO | M/I HOMES INC | 169,796 (+34.1%) | $22,574 (+103977.4%) | 0.0% | $117.67 | +33.8% | COM | 55305B101 |
| BROS | DUTCH BROS INC | 429,693 (+699.4%) | $22,507 (+1307704.7%) | 0.0% | $42.08 | +4.8% | COM | 26701L100 |
| POST | POST HLDGS INC | 196,630 (+294.7%) | $22,506 (+390159.6%) | 0.0% | $107.09 | +6.4% | COM | 737446104 |
| CG | CARLYLE GROUP INC | 445,758 (+14.8%) | $22,506 (+134531.3%) | 0.0% | $34.19 | +43.0% | COM | 14316J108 |
| DKNG | DRAFTKINGS INC NEW | 603,160 (+45.8%) | $22,438 (+138207.0%) | 0.0% | $30.55 | +29.9% | COM | 26142V105 |
| EAT | BRINKER INTL INC | 169,202 (+83.2%) | $22,384 (+316591.2%) | 0.0% | $82.55 | +36.3% | COM | 109641100 |
| KO | COCA COLA CO | 359,400 (+38.0%) | $22,376 (+119482.3%) | 0.0% | $53.76 | +17.4% | Put | 191216100 |
| STZ | CONSTELLATION BRANDS INC | 101,000 (+531.3%) | $22,321 (+541146.4%) | 0.0% | $234.15 | -1.2% | Put | 21036P108 |
| AVAV | AEROVIRONMENT INC | 144,177 (+151.9%) | $22,187 (+193220.5%) | 0.0% | $178.49 | +9.7% | COM | 008073108 |
| KO | COCA COLA CO | 355,400 (+12.3%) | $22,127 (+97158.2%) | 0.0% | $53.76 | +17.4% | Call | 191216100 |
| GFS | GLOBALFOUNDRIES INC | 511,668 (+78.5%) | $21,956 (+190239.6%) | 0.0% | $50.55 | -17.1% | COM | G39387108 |
| NDSN | NORDSON CORP | 104,876 (+6.1%) | $21,944 (+84424.5%) | 0.0% | $215.66 | +12.5% | COM | 655663102 |
| VFH | VANGUARD WORLD FD | 185,101 (+88.2%) | $21,855 (+202072.8%) | 0.0% | $55.83 | — | FUND | 92204A405 |
| FLR | FLUOR CORP NEW | 440,064 (+10.1%) | $21,704 (+113688.2%) | 0.0% | $44.32 | +18.9% | COM | 343412102 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 207,756 (+91.8%) | $21,677 (+186467.4%) | 0.0% | $63.08 | — | TRUS | 78377T107 |
| IBP | INSTALLED BLDG PRODS INC | 123,627 (+26.5%) | $21,666 (+89937.1%) | 0.0% | $166.94 | +27.9% | COM | 45780R101 |
| ALLY | ALLY FINL INC | 600,000 (+140.0%) | $21,606 (+242718.6%) | 0.0% | $31.38 | +10.9% | Put | 02005N100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 328,866 (+14.4%) | $21,616 (+106832.3%) | 0.0% | $84.88 | -21.1% | COM | 09061G101 |
| APGE | APOGEE THERAPEUTICS INC | 476,760 (+30.6%) | $21,597 (+100619.2%) | 0.0% | $46.68 | +9.3% | COM | 03770N101 |
| IEF | ISHARES TR | 233,345 (+503.0%) | $21,573 (+568202.0%) | 0.0% | $92.66 | — | FUND | 464287440 |
| VST | VISTRA CORP | 155,600 (+211.2%) | $21,453 (+361846.5%) | 0.0% | $60.63 | +127.4% | Put | 92840M102 |
| WPC | WP CAREY INC | 387,839 (+9.6%) | $21,129 (+95733.9%) | 0.0% | $58.42 | — | TRUS | 92936U109 |
| GPN | GLOBAL PMTS INC | 187,600 (+229.7%) | $21,022 (+360614.8%) | 0.0% | $123.52 | -12.7% | Put | 37940X102 |
| TEAM | ATLASSIAN CORPORATION | 86,200 (+1624.0%) | $20,979 (+2642136.3%) | 0.0% | $188.13 | +21.7% | Put | 049468101 |
| WBS | WEBSTER FINL CORP | 379,666 (+27.5%) | $20,965 (+150913.2%) | 0.0% | $48.97 | +12.2% | COM | 947890109 |
| TCOM | TRIP COM GROUP LTD | 304,557 (+98.9%) | $20,911 (+229740.4%) | 0.0% | $48.52 | — | ADR | 89677Q107 |
| — | ARCADIUM LITHIUM PLC | 4,069,347 (+8.9%) | $20,876 (+195916.4%) | 0.0% | $2.42 | — | ADR | G0508H110 |
| PCVX | VAXCYTE INC | 254,885 (+21.5%) | $20,865 (+86956.7%) | 0.0% | $67.41 | +47.3% | COM | 92243G108 |
| — | FOOT LOCKER INC | 957,266 (+158.4%) | $20,830 (+217515.0%) | 0.0% | $18.69 | — | COM | 344849104 |
| TWLO | TWILIO INC | 192,183 (+43.5%) | $20,771 (+237637.7%) | 0.0% | $112.08 | -18.5% | COM | 90138F102 |
| MPC | MARATHON PETE CORP | 148,600 (+992.6%) | $20,730 (+935355.8%) | 0.0% | $102.82 | +44.8% | Call | 56585A102 |
| RDW | REDWIRE CORPORATION | 1,258,366 (+6.5%) | $20,713 (+255139.7%) | 0.0% | $5.31 | +102.2% | COM | 75776W103 |
| MLI | MUELLER INDS INC | 261,004 (+32.4%) | $20,713 (+141645.6%) | 0.0% | $64.47 | +24.5% | COM | 624756102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 39,600 (+277.1%) | $20,601 (+317084.1%) | 0.0% | $494.39 | +10.7% | Call | 883556102 |
| RIVN | RIVIAN AUTOMOTIVE INC | 1,545,000 (+47.8%) | $20,549 (+175153.7%) | 0.0% | $19.56 | -41.2% | Call | 76954A103 |
| FIVE | FIVE BELOW INC | 195,000 (+160.0%) | $20,467 (+308792.2%) | 0.0% | $90.89 | +5.3% | Call | 33829M101 |
| AXP | AMERICAN EXPRESS CO | 68,900 (+188.3%) | $20,449 (+315371.0%) | 0.0% | $166.10 | +70.7% | Put | 025816109 |
| NMIH | NMI HLDGS INC | 555,618 (+43.6%) | $20,425 (+128033.7%) | 0.0% | $36.13 | +7.5% | COM | 629209305 |
| ELF | E L F BEAUTY INC | 161,859 (+5.4%) | $20,321 (+121265.2%) | 0.0% | $133.48 | -10.1% | COM | 26856L103 |
| IYZ | ISHARES TR | 750,650 (+50.1%) | $20,140 (+159361.1%) | 0.0% | $23.81 | — | FUND | 464287713 |
| CRS | CARPENTER TECHNOLOGY CORP | 117,877 (+15.9%) | $20,005 (+123113.3%) | 0.0% | $127.67 | +33.7% | COM | 144285103 |
| BDC | BELDEN INC | 177,397 (+121.4%) | $19,977 (+212734.8%) | 0.0% | $105.86 | +12.6% | COM | 077454106 |
| IGV | ISHARES TR | 197,907 (+1862.0%) | $19,814 (+2199061.9%) | 0.0% | $101.46 | — | FUND | 464287515 |
| ENSG | ENSIGN GROUP INC | 149,182 (+39.0%) | $19,820 (+128353.2%) | 0.0% | $132.23 | +9.6% | COM | 29358P101 |
| AR | ANTERO RESOURCES CORP | 565,138 (+83.4%) | $19,808 (+224354.2%) | 0.0% | $28.44 | +6.4% | COM | 03674X106 |
| OVV | OVINTIV INC | 489,259 (+4.3%) | $19,815 (+110179.4%) | 0.0% | $41.36 | +0.7% | COM | 69047Q102 |
| MIDD | MIDDLEBY CORP | 146,134 (+34.8%) | $19,794 (+131106.8%) | 0.0% | $138.82 | -0.7% | COM | 596278101 |
| AEM | AGNICO EAGLE MINES LTD | 253,065 (+5.5%) | $19,792 (+102312.4%) | 0.0% | $54.12 | +49.9% | COM | 008474108 |
| ONON | ON HLDG AG | 360,900 (+196.1%) | $19,766 (+323251.8%) | 0.0% | $49.22 | +7.6% | Put | H5919C104 |
| STLA | STELLANTIS N.V | 1,510,000 (+167.3%) | $19,706 (+248142.6%) | 0.0% | $10.62 | — | Put | N82405106 |
| HOOD | ROBINHOOD MKTS INC | 527,400 (+39.7%) | $19,651 (+222220.7%) | 0.0% | $23.78 | +35.8% | Put | 770700102 |
| LKQ | LKQ CORP | 534,960 (+8.4%) | $19,660 (+99711.1%) | 0.0% | $43.47 | -15.3% | COM | 501889208 |
| GGG | GRACO INC | 231,807 (+75.5%) | $19,539 (+168951.8%) | 0.0% | $77.89 | +9.4% | COM | 384109104 |
| GTLS | CHART INDS INC | 102,284 (+25.5%) | $19,520 (+192860.4%) | 0.0% | $142.65 | +12.6% | COM | 16115Q308 |
| FN | FABRINET | 88,801 (+28.5%) | $19,526 (+119358.9%) | 0.0% | $217.74 | +10.7% | COM | G3323L100 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 215,511 (+3.0%) | $19,433 (+124997.4%) | 0.0% | $94.40 | -16.8% | COM | 450056106 |
| SNAP | SNAP INC | 1,801,800 (+1701.8%) | $19,405 (+1813487.5%) | 0.0% | $23.22 | -51.4% | Call | 83304A106 |
| IOT | SAMSARA INC | 443,116 (+7.5%) | $19,360 (+97533.5%) | 0.0% | $38.49 | +27.8% | COM | 79589L106 |
| TFX | TELEFLEX INCORPORATED | 108,689 (+20.9%) | $19,344 (+86907.9%) | 0.0% | $247.77 | -18.1% | COM | 879369106 |
| HQY | HEALTHEQUITY INC | 200,341 (+20.3%) | $19,223 (+140953.1%) | 0.0% | $77.26 | +20.6% | COM | 42226A107 |
| KOS | KOSMOS ENERGY LTD | 5,611,213 (+85.0%) | $19,190 (+156927.6%) | 0.0% | $4.67 | -18.6% | COM | 500688106 |
| ITT | ITT INC | 134,206 (+114.0%) | $19,175 (+204458.9%) | 0.0% | $128.66 | +16.4% | COM | 45073V108 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 147,190 (+45.2%) | $18,943 (+114729.1%) | 0.0% | $124.45 | +21.0% | COM | 099502106 |
| AA | ALCOA CORP | 501,137 (+63.3%) | $18,933 (+159806.7%) | 0.0% | $37.45 | +9.5% | COM | 013872106 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 735,000 (+2000.0%) | $18,912 (+2633820.6%) | 0.0% | $20.54 | +23.0% | Call | G66721104 |
| HSY | HERSHEY CO | 111,200 (+11020.0%) | $18,832 (+9808087.5%) | 0.0% | $190.09 | -9.1% | Put | 427866108 |
| FIX | COMFORT SYS USA INC | 44,402 (+94.3%) | $18,829 (+211012.4%) | 0.0% | $315.19 | +38.8% | COM | 199908104 |
| ONB | OLD NATL BANCORP IND | 867,667 (+3.4%) | $18,833 (+120121.6%) | 0.0% | $17.34 | +20.0% | COM | 680033107 |
| LIVN | LIVANOVA PLC | 406,769 (+3.4%) | $18,837 (+91029.9%) | 0.0% | $52.90 | -3.1% | COM | G5509L101 |
| CSGS | CSG SYS INTL INC | 368,066 (+3.1%) | $18,812 (+108188.4%) | 0.0% | $47.51 | +5.8% | COM | 126349109 |
| FNF | FIDELITY NATIONAL FINANCIAL | 332,864 (+53.6%) | $18,687 (+138826.4%) | 0.0% | $41.05 | +35.7% | COM | 31620R303 |
| FTNT | FORTINET INC | 196,100 (+3.2%) | $18,528 (+125638.2%) | 0.0% | $61.68 | +44.2% | Put | 34959E109 |
| ASHR | DBX ETF TR | 700,000 (+18.3%) | $18,529 (+109396.5%) | 0.0% | $22.09 | — | Call | 233051879 |
| — | ENLINK MIDSTREAM LLC | 1,308,647 (+21.9%) | $18,517 (+118730.5%) | 0.0% | $7.86 | — | TRUS | 29336T100 |
| BNS | BANK NOVA SCOTIA HALIFAX | 343,006 (+59.6%) | $18,426 (+157228.2%) | 0.0% | $46.49 | +11.1% | COM | 064149107 |
| NTR | NUTRIEN LTD | 411,056 (+53.1%) | $18,395 (+142439.8%) | 0.0% | $49.85 | -7.8% | COM | 67077M108 |
| AI | C3 AI INC | 529,900 (+307.9%) | $18,244 (+579641.2%) | 0.0% | $26.43 | +17.5% | Put | 12468P104 |
| CYTK | CYTOKINETICS INC | 388,133 (+3.0%) | $18,258 (+91620.0%) | 0.0% | $52.43 | -0.9% | COM | 23282W605 |
| VALE | VALE S A | 2,055,783 (+14.0%) | $18,235 (+86509.6%) | 0.0% | $10.54 | — | ADR | 91912E105 |
| — | MACOM TECH SOLUTIONS HLDGS I | 11,359,000 (+63.9%) | $18,205 (+185399.9%) | 0.0% | $1.24 | — | BOND | 55405YAB6 |
| SATS | ECHOSTAR CORP | 793,899 (+161.7%) | $18,180 (+241338.1%) | 0.0% | $20.63 | +17.4% | COM | 278768106 |
| CNH | CNH INDL N V | 1,593,095 (+31.7%) | $18,050 (+134308.9%) | 0.0% | $10.79 | +3.5% | COM | N20944109 |
| HESM | HESS MIDSTREAM LP | 485,014 (+42.0%) | $17,960 (+149032.8%) | 0.0% | $28.34 | +14.2% | COM | 428103105 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 8,495 (+18.1%) | $17,950 (+135413.4%) | 0.0% | $1279.56 | +63.0% | COM | 31946M103 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 266,543 (+11.1%) | $17,914 (+242280.7%) | 0.0% | $21.66 | +129.4% | COM | G25457105 |
| RVMD | REVOLUTION MEDICINES INC | 408,614 (+38.7%) | $17,873 (+133658.2%) | 0.0% | $40.55 | +24.5% | COM | 76155X100 |
| EWBC | EAST WEST BANCORP INC | 183,617 (+26.4%) | $17,583 (+146146.1%) | 0.0% | $64.52 | +47.0% | COM | 27579R104 |
| BWLP | BW LPG LTD | 1,546,077 (+6.0%) | $17,563 (+83491.6%) | 0.0% | $13.63 | -13.8% | COM | Y10230103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 680,000 (+138.6%) | $17,496 (+299239.6%) | 0.0% | $20.54 | +23.0% | Put | G66721104 |
| QTWO | Q2 HLDGS INC | 171,956 (+5.4%) | $17,307 (+132910.9%) | 0.0% | $58.23 | +63.1% | COM | 74736L109 |
| AOS | SMITH A O CORP | 252,889 (+4.8%) | $17,250 (+79468.1%) | 0.0% | $66.71 | +11.0% | COM | 831865209 |
| ESNT | ESSENT GROUP LTD | 316,224 (+51.4%) | $17,215 (+128075.4%) | 0.0% | $54.91 | +4.2% | COM | G3198U102 |
| TNDM | TANDEM DIABETES CARE INC | 476,974 (+106.4%) | $17,181 (+175212.3%) | 0.0% | $39.16 | -13.6% | COM | 875372203 |
| UFPI | UFP INDUSTRIES INC | 151,757 (+11.6%) | $17,095 (+95704.9%) | 0.0% | $111.22 | +15.9% | COM | 90278Q108 |
| SKYW | SKYWEST INC | 170,405 (+11.4%) | $17,063 (+131131.0%) | 0.0% | $75.65 | +35.0% | COM | 830879102 |
| LI | LI AUTO INC | 709,035 (+17.8%) | $17,010 (+110052.5%) | 0.0% | $16.62 | — | ADR | 50202M102 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 320,511 (+40.1%) | $17,000 (+137595.6%) | 0.0% | $49.88 | +7.2% | COM | 499049104 |
| KBH | KB HOME | 257,030 (+31.0%) | $16,892 (+100352.0%) | 0.0% | $56.05 | +35.7% | COM | 48666K109 |
| SHAK | SHAKE SHACK INC | 129,316 (+82.1%) | $16,785 (+228862.2%) | 0.0% | $100.89 | +21.4% | COM | 819047101 |
| PD | PAGERDUTY INC | 918,762 (+2.0%) | $16,777 (+100262.5%) | 0.0% | $22.08 | -13.2% | COM | 69553P100 |
| HALO | HALOZYME THERAPEUTICS INC | 349,990 (+14.4%) | $16,733 (+95446.3%) | 0.0% | $48.53 | +5.7% | COM | 40637H109 |
| SOFI | SOFI TECHNOLOGIES INC | 1,082,489 (+134.1%) | $16,670 (+458506.0%) | 0.0% | $10.97 | +18.4% | COM | 83406F102 |
| EL | LAUDER ESTEE COS INC | 222,000 (+51.0%) | $16,646 (+113482.8%) | 0.0% | $161.65 | -52.1% | Put | 518439104 |
| PANW | PALO ALTO NETWORKS INC | 91,500 (+48.8%) | $16,649 (+79103.4%) | 0.0% | $144.14 | +31.1% | Call | 697435105 |
| WERN | WERNER ENTERPRISES INC | 462,545 (+6.2%) | $16,615 (+98773.0%) | 0.0% | $37.72 | +1.5% | COM | 950755108 |
| AMG | AFFILIATED MANAGERS GROUP IN | 89,814 (+17.4%) | $16,608 (+122020.6%) | 0.0% | $165.30 | +12.9% | COM | 008252108 |
| LAMR | LAMAR ADVERTISING CO NEW | 136,075 (+72.5%) | $16,566 (+157115.2%) | 0.0% | $92.68 | — | TRUS | 512816109 |
| ENOV | ENOVIS CORPORATION | 376,098 (+2.1%) | $16,503 (+103929.1%) | 0.0% | $53.11 | -17.3% | COM | 194014502 |
| — | BLUEPRINT MEDICINES CORP | 189,127 (+10.5%) | $16,496 (+104065.6%) | 0.0% | $23.08 | — | COM | 09627Y109 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 88,086 (+9.5%) | $16,446 (+105953.1%) | 0.0% | $126.40 | +49.0% | COM | M22465104 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 53,253 (+32.2%) | $16,432 (+192112.9%) | 0.0% | $221.56 | +26.9% | COM | 558868105 |
| NRG | NRG ENERGY INC | 181,600 (+505.3%) | $16,384 (+599386.0%) | 0.0% | $83.09 | +9.8% | Call | 629377508 |
| CVLT | COMMVAULT SYS INC | 108,484 (+25.5%) | $16,371 (+123029.7%) | 0.0% | $94.42 | +70.4% | COM | 204166102 |
| PAGP | PLAINS GP HLDGS L P | 890,577 (+7.9%) | $16,369 (+107074.8%) | 0.0% | $15.46 | — | COM | 72651A207 |
| — | HANESBRANDS INC | 2,007,900 (+212.0%) | $16,344 (+345518.6%) | 0.0% | $5.83 | — | COM | 410345102 |
| — | ALTAIR ENGR INC | 149,483 (+42.6%) | $16,310 (+162772.9%) | 0.0% | $47.48 | — | COM | 021369103 |
| FND | FLOOR & DECOR HLDGS INC | 163,070 (+65.3%) | $16,258 (+132662.4%) | 0.0% | $107.31 | +0.1% | COM | 339750101 |
| EXPO | EXPONENT INC | 181,921 (+88.5%) | $16,209 (+145574.1%) | 0.0% | $97.55 | +1.4% | COM | 30214U102 |
| FMC | FMC CORP | 333,083 (+7.3%) | $16,191 (+79016.4%) | 0.0% | $79.15 | -30.7% | COM | 302491303 |
| RL | RALPH LAUREN CORP | 70,000 (+15.7%) | $16,169 (+137751.5%) | 0.0% | $164.10 | +27.8% | Call | 751212101 |
| WHR | WHIRLPOOL CORP | 141,000 (+2965.2%) | $16,142 (+3280729.3%) | 0.0% | $127.82 | -13.7% | Call | 963320106 |
| WTRG | ESSENTIAL UTILS INC | 442,767 (+25.8%) | $16,081 (+118336.4%) | 0.0% | $40.33 | -3.8% | COM | 29670G102 |
| BWA | BORGWARNER INC | 503,809 (+13.6%) | $16,016 (+99428.3%) | 0.0% | $33.64 | -0.5% | COM | 099724106 |
| USFD | US FOODS HLDG CORP | 236,607 (+10.8%) | $15,962 (+121437.4%) | 0.0% | $48.26 | +36.0% | COM | 912008109 |
| VLY | VALLEY NATL BANCORP | 1,756,356 (+10.8%) | $15,913 (+110688.7%) | 0.0% | $9.30 | +4.3% | COM | 919794107 |
| FSS | FEDERAL SIGNAL CORP | 171,411 (+18.1%) | $15,837 (+116612.1%) | 0.0% | $84.10 | +8.6% | COM | 313855108 |
| — | BARRICK GOLD CORP | 1,014,033 (+12.7%) | $15,718 (+87697.5%) | 0.0% | $16.80 | — | COM | 067901108 |
| RH | RH | 39,833 (+491.2%) | $15,678 (+695766.4%) | 0.0% | $340.63 | +4.4% | COM | 74967X103 |
| NTNX | NUTANIX INC | 255,029 (+32.7%) | $15,603 (+136982.0%) | 0.0% | $49.97 | +30.8% | COM | 67059N108 |
| CNM | CORE & MAIN INC | 306,425 (+23.1%) | $15,600 (+141051.8%) | 0.0% | $35.79 | +31.7% | COM | 21874C102 |
| MUSA | MURPHY USA INC | 31,008 (+213.5%) | $15,558 (+319109.4%) | 0.0% | $451.09 | +12.6% | COM | 626755102 |
| WIX | WIX COM LTD | 72,449 (+163.0%) | $15,544 (+337371.4%) | 0.0% | $178.30 | +7.2% | COM | M98068105 |
| MGA | MAGNA INTL INC | 370,805 (+62.9%) | $15,496 (+165809.4%) | 0.0% | $45.31 | -9.2% | COM | 559222401 |
| CORT | CORCEPT THERAPEUTICS INC | 305,000 (+52.5%) | $15,369 (+165943.1%) | 0.0% | $26.05 | +101.1% | Put | 218352102 |
| COP | CONOCOPHILLIPS | 154,900 (+21.3%) | $15,361 (+114162.4%) | 0.0% | $93.16 | +9.8% | Call | 20825C104 |
| WLK | WESTLAKE CORPORATION | 132,716 (+37.3%) | $15,216 (+104649.3%) | 0.0% | $132.29 | -4.5% | COM | 960413102 |
| FUTU | FUTU HLDGS LTD | 189,188 (+87.2%) | $15,133 (+156444.4%) | 0.0% | $60.69 | — | ADR | 36118L106 |
| DUOL | DUOLINGO INC | 46,509 (+9.1%) | $15,080 (+125375.2%) | 0.0% | $194.88 | +63.3% | COM | 26603R106 |
| POWI | POWER INTEGRATIONS INC | 243,330 (+34.6%) | $15,013 (+129426.9%) | 0.0% | $66.77 | -6.7% | COM | 739276103 |
| AXP | AMERICAN EXPRESS CO | 50,500 (+818.2%) | $14,988 (+1004450.6%) | 0.0% | $166.10 | +70.7% | Call | 025816109 |
| TALO | TALOS ENERGY INC | 1,541,088 (+31.3%) | $14,964 (+123070.3%) | 0.0% | $12.32 | -14.6% | COM | 87484T108 |
| GBCI | GLACIER BANCORP INC NEW | 297,388 (+20.1%) | $14,935 (+131821.4%) | 0.0% | $38.06 | +32.6% | COM | 37637Q105 |
| LCII | LCI INDS | 143,556 (+22.5%) | $14,842 (+104963.0%) | 0.0% | $106.27 | +3.0% | COM | 50189K103 |
| KKR | KKR & CO INC | 100,000 (+263.6%) | $14,791 (+411790.8%) | 0.0% | $86.77 | +68.1% | Call | 48251W104 |
| LUMN | LUMEN TECHNOLOGIES INC | 2,764,200 (+68.6%) | $14,678 (+126020.5%) | 0.0% | $8.11 | -14.9% | Call | 550241103 |
| BHVN | BIOHAVEN LTD | 392,727 (+46.5%) | $14,668 (+109398.0%) | 0.0% | $37.28 | +25.2% | COM | G1110E107 |
| HTHT | H WORLD GROUP LTD | 439,294 (+50.1%) | $14,510 (+133201.6%) | 0.0% | $28.34 | — | ADR | 44332N106 |
| CIEN | CIENA CORP | 170,653 (+68.3%) | $14,473 (+231617.6%) | 0.0% | $56.29 | +27.5% | COM | 171779309 |
| HOMB | HOME BANCSHARES INC | 510,546 (+20.7%) | $14,448 (+125999.3%) | 0.0% | $25.00 | +15.5% | COM | 436893200 |
| KHC | KRAFT HEINZ CO | 470,000 (+301.7%) | $14,434 (+351255.9%) | 0.0% | $31.74 | -3.4% | Put | 500754106 |
| KSS | KOHLS CORP | 1,027,844 (+76.0%) | $14,431 (+117024.7%) | 0.0% | $22.28 | -22.7% | COM | 500255104 |
| W | WAYFAIR INC | 325,500 (+35.6%) | $14,426 (+106895.2%) | 0.0% | $51.58 | -8.6% | Put | 94419L101 |
| LNTH | LANTHEUS HLDGS INC | 160,319 (+27.2%) | $14,342 (+103610.6%) | 0.0% | $92.59 | +5.2% | COM | 516544103 |
| CBT | CABOT CORP | 156,908 (+38.1%) | $14,327 (+112722.0%) | 0.0% | $88.60 | +18.1% | COM | 127055101 |
| FWONK | LIBERTY MEDIA CORP DEL | 154,176 (+8.4%) | $14,286 (+129619.0%) | 0.0% | $63.94 | — | COM | 531229755 |
| ICFI | ICF INTL INC | 119,409 (+286.4%) | $14,235 (+276088.3%) | 0.0% | $148.72 | +0.6% | COM | 44925C103 |
| RAMP | LIVERAMP HLDGS INC | 468,322 (+6.9%) | $14,223 (+130902.5%) | 0.0% | $31.73 | -11.9% | COM | 53815P108 |
| JANX | JANUX THERAPEUTICS INC | 263,970 (+51.7%) | $14,133 (+178639.8%) | 0.0% | $44.93 | +17.7% | COM | 47103J105 |
| TMDX | TRANSMEDICS GROUP INC | 226,403 (+18.7%) | $14,116 (+47023.2%) | 0.0% | $106.39 | -12.5% | COM | 89377M109 |
| WGO | WINNEBAGO INDS INC | 294,703 (+494.5%) | $14,081 (+488650.7%) | 0.0% | $57.00 | -0.6% | COM | 974637100 |
| WH | WYNDHAM HOTELS & RESORTS INC | 139,499 (+42.6%) | $14,060 (+183884.6%) | 0.0% | $79.08 | +17.4% | COM | 98311A105 |
| LNWO | LIGHT & WONDER INC | 162,770 (+4.4%) | $14,060 (+99320.7%) | 0.0% | $99.43 | -5.8% | COM | 80874P109 |
| HXL | HEXCEL CORP NEW | 223,607 (+219.3%) | $14,020 (+323691.2%) | 0.0% | $63.06 | -2.0% | COM | 428291108 |
| WTS | WATTS WATER TECHNOLOGIES INC | 68,748 (+30.2%) | $13,976 (+127632.3%) | 0.0% | $189.16 | +9.8% | COM | 942749102 |
| WTFC | WINTRUST FINL CORP | 111,950 (+37.0%) | $13,961 (+157298.9%) | 0.0% | $89.68 | +37.7% | COM | 97650W108 |
| PR | PERMIAN RESOURCES CORP | 968,923 (+51.2%) | $13,933 (+159646.8%) | 0.0% | $12.79 | +13.3% | COM | 71424F105 |
| RMBS | RAMBUS INC DEL | 263,453 (+21.8%) | $13,926 (+152414.8%) | 0.0% | $54.65 | -6.7% | COM | 750917106 |
| — | AZEK CO INC | 293,284 (+53.1%) | $13,922 (+155177.6%) | 0.0% | $25.46 | — | COM | 05478C105 |
| — | CHAMPIONX CORPORATION | 511,092 (+43.1%) | $13,897 (+128978.5%) | 0.0% | $13.90 | — | COM | 15872M104 |
| SIGI | SELECTIVE INS GROUP INC | 148,341 (+29.2%) | $13,873 (+129419.7%) | 0.0% | $90.78 | +2.8% | COM | 816300107 |
| RGLD | ROYAL GOLD INC | 105,186 (+101.3%) | $13,869 (+189105.7%) | 0.0% | $131.20 | +10.0% | COM | 780287108 |
| FR | FIRST INDL RLTY TR INC | 274,968 (+109.7%) | $13,784 (+187669.3%) | 0.0% | $42.34 | — | TRUS | 32054K103 |
| GKOS | GLAUKOS CORP | 91,785 (+2.3%) | $13,762 (+117666.9%) | 0.0% | $113.02 | +21.9% | COM | 377322102 |
| POR | PORTLAND GEN ELEC CO | 314,621 (+50.9%) | $13,724 (+137343.8%) | 0.0% | $40.38 | +8.7% | COM | 736508847 |
| NVCR | NOVOCURE LTD | 460,055 (+1.4%) | $13,710 (+193265.9%) | 0.0% | $26.58 | -20.4% | COM | G6674U108 |
| GFF | GRIFFON CORP | 192,130 (+19.0%) | $13,693 (+121077.9%) | 0.0% | $59.77 | +20.0% | COM | 398433102 |
| LEA | LEAR CORP | 144,412 (+6.9%) | $13,676 (+92667.7%) | 0.0% | $126.27 | -24.0% | COM | 521865204 |
| PLAY | DAVE & BUSTERS ENTMT INC | 465,300 (+1739.1%) | $13,582 (+1577380.5%) | 0.0% | $35.21 | -1.2% | Call | 238337109 |
| CDP | COPT DEFENSE PROPERTIES | 438,216 (+100.1%) | $13,563 (+204066.6%) | 0.0% | $21.75 | — | TRUS | 22002T108 |
| NPO | ENPRO INC | 78,584 (+29.5%) | $13,552 (+137551.7%) | 0.0% | $149.51 | +13.1% | COM | 29355X107 |
| SNAP | SNAP INC | 1,249,500 (+33.6%) | $13,457 (+134403.9%) | 0.0% | $23.22 | -51.4% | Put | 83304A106 |
| OSK | OSHKOSH CORP | 141,450 (+26.6%) | $13,448 (+120054.1%) | 0.0% | $93.21 | +9.8% | COM | 688239201 |
| CRM | SALESFORCE INC | 40,200 (+33.1%) | $13,440 (+162494.6%) | 0.0% | $232.66 | +36.1% | Call | 79466L302 |
| USO | UNITED STS OIL FD LP | 177,860 (+53.9%) | $13,437 (+166203.5%) | 0.0% | $77.71 | — | FUND | 91232N207 |
| AFG | AMERICAN FINL GROUP INC OHIO | 97,958 (+54.7%) | $13,413 (+157186.5%) | 0.0% | $104.79 | +20.2% | COM | 025932104 |
| AAON | AAON INC | 113,985 (+34.9%) | $13,414 (+147125.9%) | 0.0% | $90.11 | +35.4% | COM | 000360206 |
| ARMK | ARAMARK | 358,462 (+89.2%) | $13,374 (+182209.4%) | 0.0% | $33.81 | +13.2% | COM | 03852U106 |
| MAC | MACERICH CO | 670,154 (+58.6%) | $13,349 (+173157.2%) | 0.0% | $16.38 | — | TRUS | 554382101 |
| INGR | INGREDION INC | 96,865 (+104.8%) | $13,325 (+204927.7%) | 0.0% | $125.67 | +12.0% | COM | 457187102 |
| GHC | GRAHAM HLDGS CO | 15,262 (+12.2%) | $13,307 (+118969.8%) | 0.0% | $691.82 | +25.3% | COM | 384637104 |
| NOG | NORTHERN OIL & GAS INC | 356,943 (+14.5%) | $13,264 (+120066.7%) | 0.0% | $34.61 | +13.2% | COM | 665531307 |
| AROC | ARCHROCK INC | 531,444 (+75.6%) | $13,228 (+215861.5%) | 0.0% | $18.33 | +21.1% | COM | 03957W106 |
| ACIW | ACI WORLDWIDE INC | 253,061 (+11.9%) | $13,136 (+114000.6%) | 0.0% | $42.46 | +25.3% | COM | 004498101 |
| BOX | BOX INC | 415,222 (+15.7%) | $13,121 (+111596.7%) | 0.0% | $28.57 | +14.8% | COM | 10316T104 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 1,108,000 (+24.5%) | $13,119 (+111643.8%) | 0.0% | $12.12 | — | ADR | 71654V101 |
| NYT | NEW YORK TIMES CO | 251,176 (+103.8%) | $13,074 (+190423.3%) | 0.0% | $49.44 | +8.7% | COM | 650111107 |
| CMC | COMMERCIAL METALS CO | 262,511 (+24.5%) | $13,021 (+112301.1%) | 0.0% | $48.80 | +13.6% | COM | 201723103 |
| GATX | GATX CORP | 83,645 (+24.0%) | $12,962 (+144998.3%) | 0.0% | $114.40 | +27.9% | COM | 361448103 |
| BRX | BRIXMOR PPTY GROUP INC | 463,961 (+122.5%) | $12,917 (+222179.7%) | 0.0% | $24.37 | — | TRUS | 11120U105 |
| FOUR | SHIFT4 PMTS INC | 124,073 (+65.5%) | $12,876 (+193790.9%) | 0.0% | $80.01 | +24.1% | COM | 82452J109 |
| ROKU | ROKU INC | 173,200 (+76.7%) | $12,876 (+175869.5%) | 0.0% | $171.09 | -55.7% | Put | 77543R102 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 409,365 (+37.4%) | $12,805 (+125734.7%) | 0.0% | $15.50 | — | TRUS | 29670E107 |
| UBSI | UNITED BANKSHARES INC WEST V | 339,899 (+26.0%) | $12,763 (+127379.1%) | 0.0% | $35.94 | +9.5% | COM | 909907107 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 98,107 (+114.6%) | $12,745 (+250442.2%) | 0.0% | $111.62 | +12.7% | COM | 55405Y100 |
| SPSC | SPS COMM INC | 69,192 (+4.2%) | $12,731 (+98663.7%) | 0.0% | $182.41 | +2.8% | COM | 78463M107 |
| NOVT | NOVANTA INC | 83,313 (+27.1%) | $12,728 (+108396.5%) | 0.0% | $165.90 | +2.1% | COM | 67000B104 |
| IWN | ISHARES TR | 77,375 (+259.5%) | $12,703 (+353635.8%) | 0.0% | $157.71 | — | FUND | 464287630 |
| RGEN | REPLIGEN CORP | 87,763 (+232.5%) | $12,633 (+321504.0%) | 0.0% | $151.24 | -5.2% | COM | 759916109 |
| PRCT | PROCEPT BIOROBOTICS CORP | 156,857 (+101.3%) | $12,630 (+202176.2%) | 0.0% | $74.74 | +14.3% | COM | 74276L105 |
| ATEN | A10 NETWORKS INC | 685,720 (+350.4%) | $12,617 (+573933.1%) | 0.0% | $15.37 | +4.3% | COM | 002121101 |
| CASY | CASEYS GEN STORES INC | 31,803 (+41.4%) | $12,601 (+149027.8%) | 0.0% | $337.18 | +18.8% | COM | 147528103 |
| VTI | VANGUARD INDEX FDS | 43,487 (+7.7%) | $12,603 (+110094.7%) | 0.0% | $153.47 | — | FUND | 922908769 |
| — | BEACON ROOFING SUPPLY INC | 123,768 (+1.4%) | $12,572 (+119103.1%) | 0.0% | $19.89 | — | COM | 073685109 |
| SPXC | SPX TECHNOLOGIES INC | 86,378 (+2.1%) | $12,570 (+93112.7%) | 0.0% | $22.51 | — | COM | 78473E103 |
| EWW | ISHARES INC | 267,686 (+60.0%) | $12,533 (+139357.6%) | 0.0% | $49.33 | — | FUND | 464286822 |
| ICLR | ICON PLC | 59,728 (+278.8%) | $12,526 (+276463.4%) | 0.0% | $241.33 | -3.2% | COM | G4705A100 |
| ALIT | ALIGHT INC | 1,808,037 (+121.6%) | $12,512 (+207148.9%) | 0.0% | $7.13 | -1.5% | COM | 01626W101 |
| PECO | PHILLIPS EDISON & CO INC | 333,297 (+19.3%) | $12,485 (+118378.9%) | 0.0% | $23.69 | — | TRUS | 71844V201 |
| GIII | G III APPAREL GROUP LTD | 381,316 (+34.9%) | $12,439 (+144081.4%) | 0.0% | $28.28 | +10.8% | COM | 36237H101 |
| ACN | ACCENTURE PLC IRELAND | 35,000 (+40.0%) | $12,313 (+139230.7%) | 0.0% | $300.30 | +18.1% | Call | G1151C101 |
| ACN | ACCENTURE PLC IRELAND | 35,000 (+40.0%) | $12,313 (+139230.7%) | 0.0% | $300.30 | +18.1% | Put | G1151C101 |
| — | SUMMIT MATLS INC | 243,079 (+15.0%) | $12,300 (+148952.3%) | 0.0% | $15.78 | — | COM | 86614U100 |
| RLX | RLX TECHNOLOGY INC | 5,686,433 (+5047.4%) | $12,283 (+6141247.5%) | 0.0% | $2.14 | — | ADR | 74969N103 |
| GLOB | GLOBANT S A | 57,282 (+154.2%) | $12,282 (+274858.7%) | 0.0% | $205.53 | +6.2% | COM | L44385109 |
| JLL | JONES LANG LASALLE INC | 48,477 (+93.9%) | $12,271 (+181861.3%) | 0.0% | $206.75 | +28.9% | COM | 48020Q107 |
| — | PENGUIN SOLUTIONS INC | 638,994 (+7.1%) | $12,262 (+98037.6%) | 0.0% | $11.80 | — | COM | G8232Y101 |
| BILL | BILL HOLDINGS INC | 144,630 (+221.6%) | $12,252 (+516627.5%) | 0.0% | $81.33 | -8.3% | COM | 090043100 |
| SCI | SERVICE CORP INTL | 153,571 (+24.5%) | $12,258 (+125778.4%) | 0.0% | $72.55 | +12.8% | COM | 817565104 |
| ALAB | ASTERA LABS INC | 92,462 (+2.8%) | $12,247 (+259857.4%) | 0.0% | $48.46 | +93.7% | COM | 04626A103 |
| LBTYA | LIBERTY GLOBAL LTD | 958,564 (+93.2%) | $12,231 (+116711.0%) | 0.0% | $10.53 | +12.4% | COM | G61188101 |
| ECPG | ENCORE CAP GROUP INC | 256,002 (+29.4%) | $12,229 (+130623.8%) | 0.0% | $47.97 | -1.1% | COM | 292554102 |
| NXT | NEXTRACKER INC | 334,188 (+28.6%) | $12,208 (+125276.3%) | 0.0% | $39.85 | -8.1% | COM | 65290E101 |
| CSW | CSW INDUSTRIALS INC | 34,595 (+18.2%) | $12,205 (+113700.6%) | 0.0% | $299.43 | +29.3% | COM | 126402106 |
| BKU | BANKUNITED INC | 318,958 (+74.1%) | $12,175 (+182236.8%) | 0.0% | $31.18 | +18.4% | COM | 06652K103 |
| FFIN | FIRST FINL BANKSHARES INC | 336,317 (+16.2%) | $12,124 (+113062.5%) | 0.0% | $32.06 | +17.9% | COM | 32020R109 |
| SF | STIFEL FINL CORP | 114,044 (+6.2%) | $12,098 (+119846.3%) | 0.0% | $68.47 | +53.4% | COM | 860630102 |
| WSBC | WESBANCO INC | 371,347 (+104.8%) | $12,084 (+223712.4%) | 0.0% | $31.97 | +3.6% | COM | 950810101 |
| — | UNITED STATES STL CORP NEW | 354,130 (+81.0%) | $12,037 (+174019.5%) | 0.0% | $18.35 | — | COM | 912909108 |
| OMF | ONEMAIN HLDGS INC | 230,717 (+128.8%) | $12,027 (+253265.9%) | 0.0% | $49.21 | +5.4% | COM | 68268W103 |
| BRBR | BELLRING BRANDS INC | 159,170 (+23.0%) | $11,992 (+152584.8%) | 0.0% | $48.94 | +45.2% | COM | 07831C103 |
| ENPH | ENPHASE ENERGY INC | 174,600 (+66.3%) | $11,992 (+100949.4%) | 0.0% | $141.92 | -44.1% | Call | 29355A107 |
| BMI | BADGER METER INC | 56,490 (+2.5%) | $11,983 (+99473.4%) | 0.0% | $183.36 | +17.8% | COM | 056525108 |
| — | OUTFRONT MEDIA INC | 674,920 (+34.6%) | $11,973 (+129788.1%) | 0.0% | $8.61 | — | TRUS | 69007J106 |
| TCBI | TEXAS CAP BANCSHARES INC | 151,904 (+39.4%) | $11,879 (+152467.3%) | 0.0% | $63.62 | +27.4% | COM | 88224Q107 |
| STLA | STELLANTIS N.V | 905,000 (+123.5%) | $11,810 (+207461.5%) | 0.0% | $10.62 | — | Call | N82405106 |
| PARR | PAR PAC HOLDINGS INC | 718,688 (+53.0%) | $11,779 (+142420.2%) | 0.0% | $26.54 | -36.4% | COM | 69888T207 |
| RRC | RANGE RES CORP | 326,972 (+47.3%) | $11,764 (+172146.7%) | 0.0% | $29.01 | +14.0% | COM | 75281A109 |
| SPHR | SPHERE ENTERTAINMENT CO | 291,017 (+122.6%) | $11,734 (+203082.8%) | 0.0% | $37.86 | +10.5% | COM | 55826T102 |
| TLN | TALEN ENERGY CORP | 58,030 (+274.4%) | $11,691 (+423038.0%) | 0.0% | $180.05 | +8.3% | COM | 87422Q109 |
| MOD | MODINE MFG CO | 100,769 (+9.3%) | $11,682 (+95287.9%) | 0.0% | $94.33 | +36.4% | COM | 607828100 |
| EXEL | EXELIXIS INC | 348,009 (+8.9%) | $11,589 (+139623.9%) | 0.0% | $21.08 | +53.9% | COM | 30161Q104 |
| HGV | HILTON GRAND VACATIONS INC | 296,764 (+20.6%) | $11,559 (+129180.4%) | 0.0% | $39.44 | -0.1% | COM | 43283X105 |
| NU | NU HLDGS LTD | 1,112,243 (+10.7%) | $11,523 (+83897.9%) | 0.0% | $11.76 | +13.1% | COM | G6683N103 |
| RPAY | REPAY HLDGS CORP | 1,509,813 (+1.5%) | $11,520 (+94838.8%) | 0.0% | $8.79 | -9.1% | COM | 76029L100 |
| FULT | FULTON FINL CORP PA | 596,842 (+41.9%) | $11,507 (+150793.2%) | 0.0% | $15.79 | +18.0% | COM | 360271100 |
| — | SKECHERS U S A INC | 171,020 (+80.5%) | $11,499 (+181221.1%) | 0.0% | $38.73 | — | COM | 830566105 |
| NJR | NEW JERSEY RES CORP | 245,796 (+29.5%) | $11,466 (+127887.3%) | 0.0% | $43.01 | +5.1% | COM | 646025106 |
| SNX | TD SYNNEX CORPORATION | 97,617 (+20.1%) | $11,449 (+117164.4%) | 0.0% | $100.00 | +17.7% | COM | 87162W100 |
| RMD | RESMED INC | 50,000 (+825.9%) | $11,435 (+867464.5%) | 0.0% | $202.22 | +17.9% | Put | 761152107 |
| SXT | SENSIENT TECHNOLOGIES CORP | 160,228 (+107.4%) | $11,418 (+184148.0%) | 0.0% | $75.13 | +2.5% | COM | 81725T100 |
| NCNO | NCINO INC | 338,088 (+363.0%) | $11,353 (+492224.2%) | 0.0% | $35.62 | +4.5% | COM | 63947X101 |
| TXG | 10X GENOMICS INC | 790,957 (+31.3%) | $11,358 (+83385.1%) | 0.0% | $24.43 | -35.4% | COM | 88025U109 |
| TTMI | TTM TECHNOLOGIES INC | 455,613 (+11.8%) | $11,276 (+151526.0%) | 0.0% | $16.70 | +35.7% | COM | 87305R109 |
| BCC | BOISE CASCADE CO DEL | 94,895 (+5.0%) | $11,279 (+88440.9%) | 0.0% | $106.70 | +28.0% | COM | 09739D100 |
| CTRE | CARETRUST REIT INC | 416,459 (+60.3%) | $11,265 (+140416.6%) | 0.0% | $13.73 | — | TRUS | 14174T107 |
| SATS | ECHOSTAR CORP | 491,800 (+50.1%) | $11,262 (+138409.7%) | 0.0% | $20.63 | +17.4% | Call | 278768106 |
| UAA | UNDER ARMOUR INC | 1,359,700 (+87.5%) | $11,258 (+174177.3%) | 0.0% | $8.26 | +10.6% | Put | 904311107 |
| VRTX | VERTEX PHARMACEUTICALS INC | 27,900 (+27.4%) | $11,235 (+110212.5%) | 0.0% | $310.67 | +49.2% | Put | 92532F100 |
| NBR | NABORS INDUSTRIES LTD | 196,108 (+74.6%) | $11,211 (+154733.5%) | 0.0% | $78.16 | -9.2% | COM | G6359F137 |
| SKT | TANGER INC | 328,099 (+36.5%) | $11,198 (+140349.3%) | 0.0% | $14.19 | — | TRUS | 875465106 |
| NE | NOBLE CORP PLC | 355,038 (+13.1%) | $11,148 (+98182.6%) | 0.0% | $37.63 | -19.2% | COM | G65431127 |
| PFGC | PERFORMANCE FOOD GROUP CO | 131,501 (+39.4%) | $11,118 (+150311.4%) | 0.0% | $66.33 | +27.2% | COM | 71377A103 |
| ROKU | ROKU INC | 149,247 (+9.1%) | $11,095 (+108568.2%) | 0.0% | $171.09 | -55.7% | COM | 77543R102 |
| MXL | MAXLINEAR INC | 560,313 (+66.9%) | $11,083 (+227945.1%) | 0.0% | $18.86 | -14.9% | COM | 57776J100 |
| HIMS | HIMS & HERS HEALTH INC | 457,246 (+48.3%) | $11,056 (+194551.5%) | 0.0% | $16.82 | +47.2% | COM | 433000106 |
| IJR | ISHARES TR | 95,683 (+242.0%) | $11,025 (+336837.5%) | 0.0% | $108.51 | — | FUND | 464287804 |
| TRNO | TERRENO RLTY CORP | 185,754 (+9.3%) | $10,985 (+96603.3%) | 0.0% | $26.09 | — | TRUS | 88146M101 |
| ASB | ASSOCIATED BANC CORP | 459,420 (+23.7%) | $10,980 (+137117.4%) | 0.0% | $18.59 | +26.3% | COM | 045487105 |
| BCPC | BALCHEM CORP | 67,213 (+10.6%) | $10,955 (+102334.6%) | 0.0% | $161.24 | +6.4% | COM | 057665200 |
| CMA | COMERICA INC | 176,257 (+96.9%) | $10,901 (+203096.5%) | 0.0% | $51.61 | +19.6% | COM | 200340107 |
| MARA | MARA HOLDINGS INC | 650,000 (+116.7%) | $10,901 (+223913.6%) | 0.0% | $19.35 | +4.6% | Put | 565788106 |
| EBC | EASTERN BANKSHARES INC | 631,640 (+2.3%) | $10,896 (+107587.2%) | 0.0% | $14.66 | +15.1% | COM | 27627N105 |
| REXR | REXFORD INDL RLTY INC | 280,952 (+68.0%) | $10,862 (+129051.1%) | 0.0% | $38.78 | — | TRUS | 76169C100 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 410,481 (+50.3%) | $10,828 (+170079.0%) | 0.0% | $21.93 | +16.8% | COM | 50077B207 |
| AX | AXOS FINANCIAL INC | 154,112 (+8.0%) | $10,765 (+119854.6%) | 0.0% | $49.31 | +48.1% | COM | 05465C100 |
| SLAB | SILICON LABORATORIES INC | 86,648 (+22.8%) | $10,763 (+131853.1%) | 0.0% | $118.43 | -3.1% | COM | 826919102 |
| ROKU | ROKU INC | 144,700 (+41.7%) | $10,757 (+141012.4%) | 0.0% | $171.09 | -55.7% | Call | 77543R102 |
| PIPR | PIPER SANDLER COMPANIES | 35,852 (+10.9%) | $10,754 (+117120.5%) | 0.0% | $239.27 | +30.1% | COM | 724078100 |
| STRA | STRATEGIC ED INC | 114,765 (+202.3%) | $10,721 (+305090.6%) | 0.0% | $91.29 | -1.0% | COM | 86272C103 |
| IRT | INDEPENDENCE RLTY TR INC | 537,764 (+34.3%) | $10,669 (+129885.8%) | 0.0% | $9.05 | — | TRUS | 45378A106 |
| PCTY | PAYLOCITY HLDG CORP | 53,306 (+18.7%) | $10,633 (+143452.7%) | 0.0% | $192.23 | -0.4% | COM | 70438V106 |
| MC | MOELIS & CO | 143,951 (+1.3%) | $10,635 (+109112.4%) | 0.0% | $44.00 | +55.9% | COM | 60786M105 |
| EHC | ENCOMPASS HEALTH CORP | 115,045 (+89.0%) | $10,624 (+180495.0%) | 0.0% | $80.93 | +20.3% | COM | 29261A100 |
| UPBD | UPBOUND GROUP INC | 363,770 (+15.0%) | $10,611 (+104794.9%) | 0.0% | $31.78 | -2.3% | COM | 76009N100 |
| FCFS | FIRSTCASH HOLDINGS INC | 102,357 (+25.1%) | $10,604 (+112818.6%) | 0.0% | $105.79 | +0.2% | COM | 33768G107 |
| STRL | STERLING INFRASTRUCTURE INC | 62,123 (+9.1%) | $10,465 (+126605.7%) | 0.0% | $107.00 | +61.4% | COM | 859241101 |
| MIRM | MIRUM PHARMACEUTICALS INC | 251,964 (+2.5%) | $10,419 (+108518.8%) | 0.0% | $26.10 | +59.6% | COM | 604749101 |
| CCS | CENTURY CMNTYS INC | 141,799 (+86.3%) | $10,402 (+132634.1%) | 0.0% | $72.01 | +21.3% | COM | 156504300 |
| EVR | EVERCORE INC | 37,389 (+54.2%) | $10,364 (+168610.0%) | 0.0% | $186.36 | +49.9% | COM | 29977A105 |
| HRI | HERC HLDGS INC | 54,750 (+5.2%) | $10,366 (+124804.4%) | 0.0% | $130.38 | +50.6% | COM | 42704L104 |
| — | NORDSTROM INC | 427,963 (+21.5%) | $10,335 (+130346.9%) | 0.0% | $12.57 | — | COM | 655664100 |
| VNO | VORNADO RLTY TR | 245,666 (+3.9%) | $10,328 (+110772.8%) | 0.0% | $31.04 | — | TRUS | 929042109 |
| EVH | EVOLENT HEALTH INC | 915,422 (+234.4%) | $10,298 (+132921.2%) | 0.0% | $20.34 | -13.6% | COM | 30050B101 |
| TNET | TRINET GROUP INC | 113,472 (+19.9%) | $10,300 (+112111.1%) | 0.0% | $97.70 | -7.2% | COM | 896288107 |
| NTRS | NORTHERN TR CORP | 100,000 (+777.2%) | $10,250 (+998925.3%) | 0.0% | $77.04 | +28.5% | Put | 665859104 |
| COUR | COURSERA INC | 1,202,335 (+25.0%) | $10,220 (+133667.7%) | 0.0% | $13.50 | -42.8% | COM | 22266M104 |
| TW | TRADEWEB MKTS INC | 77,931 (+7.5%) | $10,203 (+113718.9%) | 0.0% | $85.74 | +53.8% | COM | 892672106 |
| AGYS | AGILYSYS INC | 77,136 (+52.5%) | $10,160 (+184217.5%) | 0.0% | $101.15 | +21.1% | COM | 00847J105 |
| BNL | BROADSTONE NET LEASE INC | 639,810 (+101.1%) | $10,147 (+168237.6%) | 0.0% | $11.27 | — | TRUS | 11135E203 |
| HLI | HOULIHAN LOKEY INC | 58,422 (+58.7%) | $10,146 (+174282.3%) | 0.0% | $131.11 | +32.3% | COM | 441593100 |
| FHI | FEDERATED HERMES INC | 246,718 (+14.4%) | $10,143 (+127801.3%) | 0.0% | $32.81 | +18.4% | COM | 314211103 |
| OGS | ONE GAS INC | 146,167 (+38.4%) | $10,122 (+128695.8%) | 0.0% | $72.89 | +0.1% | COM | 68235P108 |
| INSW | INTERNATIONAL SEAWAYS INC | 281,301 (+8.4%) | $10,110 (+75494.1%) | 0.0% | $42.80 | -10.0% | COM | Y41053102 |
| CLH | CLEAN HARBORS INC | 43,727 (+55.9%) | $10,063 (+148304.9%) | 0.0% | $200.79 | +23.7% | COM | 184496107 |
| WCC | WESCO INTL INC | 55,619 (+2.1%) | $10,065 (+109825.9%) | 0.0% | $139.54 | +34.0% | COM | 95082P105 |
| NEU | NEWMARKET CORP | 18,928 (+293.3%) | $10,001 (+376429.0%) | 0.0% | $507.71 | +3.4% | COM | 651587107 |
| BOH | BANK HAWAII CORP | 139,857 (+49.6%) | $9,963 (+169634.4%) | 0.0% | $56.88 | +20.8% | COM | 062540109 |
| CNO | CNO FINL GROUP INC | 267,567 (+22.1%) | $9,956 (+129352.2%) | 0.0% | $28.86 | +26.1% | COM | 12621E103 |
| PRIM | PRIMORIS SVCS CORP | 130,292 (+14.2%) | $9,954 (+150085.7%) | 0.0% | $49.97 | +46.2% | COM | 74164F103 |
| TXNM | TXNM ENERGY INC | 201,881 (+20.9%) | $9,926 (+135711.9%) | 0.0% | $46.38 | -0.5% | COM | 69349H107 |
| TTEK | TETRA TECH INC NEW | 248,464 (+48.5%) | $9,899 (+125360.1%) | 0.0% | $43.50 | +3.2% | COM | 88162G103 |
| OPCH | OPTION CARE HEALTH INC | 426,532 (+37.5%) | $9,896 (+101831.8%) | 0.0% | $29.14 | -13.3% | COM | 68404L201 |
| TTD | THE TRADE DESK INC | 84,100 (+62.7%) | $9,884 (+174256.6%) | 0.0% | $82.31 | +50.3% | Call | 88339J105 |
| EGP | EASTGROUP PPTYS INC | 61,581 (+92.1%) | $9,883 (+164949.0%) | 0.0% | $136.35 | — | TRUS | 277276101 |
| TME | TENCENT MUSIC ENTMT GROUP | 870,982 (+14.2%) | $9,886 (+107481.3%) | 0.0% | $8.55 | — | ADR | 88034P109 |
| SM | SM ENERGY CO | 254,915 (+1.9%) | $9,881 (+98685.3%) | 0.0% | $32.42 | +24.8% | COM | 78454L100 |
| GME | GAMESTOP CORP NEW | 314,215 (+80.1%) | $9,847 (+246025.9%) | 0.0% | $23.74 | +8.0% | COM | 36467W109 |
| GME | GAMESTOP CORP NEW | 313,800 (+236.3%) | $9,834 (+459670.5%) | 0.0% | $23.74 | +8.0% | Call | 36467W109 |
| CLBT | CELLEBRITE DI LTD | 445,795 (+69.1%) | $9,821 (+221140.4%) | 0.0% | $14.14 | +36.1% | COM | M2197Q107 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 143,277 (+8.1%) | $9,790 (+82412.6%) | 0.0% | $61.32 | +27.4% | COM | 34964C106 |
| SR | SPIRE INC | 144,211 (+31.9%) | $9,782 (+132805.3%) | 0.0% | $32.06 | — | COM | 84857L101 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 758,692 (+142.2%) | $9,757 (+216092.8%) | 0.0% | $11.42 | — | ADR | 71654V408 |
| MBLY | MOBILEYE GLOBAL INC | 487,389 (+139.5%) | $9,709 (+348134.9%) | 0.0% | $17.67 | -10.9% | COM | 60741F104 |
| — | TRIUMPH GROUP INC NEW | 517,703 (+248.6%) | $9,660 (+504356.3%) | 0.0% | $14.85 | — | COM | 896818101 |
| — | CMS ENERGY CORP | 9,253,000 (+1732.3%) | $9,625 (+1775759.0%) | 0.0% | $1.04 | — | BOND | 125896BX7 |
| VIV | TELEFONICA BRASIL SA | 1,275,565 (+2.6%) | $9,631 (+75297.4%) | 0.0% | $3.52 | — | ADR | 87936R205 |
| SWX | SOUTHWEST GAS HLDGS INC | 135,997 (+29.4%) | $9,616 (+123901.9%) | 0.0% | $70.20 | +5.9% | COM | 844895102 |
| PJT | PJT PARTNERS INC | 60,703 (+16.6%) | $9,580 (+137933.7%) | 0.0% | $111.58 | +35.7% | COM | 69343T107 |
| CAVA | CAVA GROUP INC | 84,755 (+10.5%) | $9,560 (+100546.0%) | 0.0% | $102.63 | +29.9% | COM | 148929102 |
| LFST | LIFESTANCE HEALTH GROUP INC | 1,296,688 (+2.2%) | $9,557 (+107470.8%) | 0.0% | $6.07 | +18.3% | COM | 53228F101 |
| HAE | HAEMONETICS CORP MASS | 122,135 (+19.1%) | $9,536 (+115617.7%) | 0.0% | $81.86 | -1.9% | COM | 405024100 |
| MZTI | LANCASTER COLONY CORP | 54,981 (+24.4%) | $9,519 (+121896.8%) | 0.0% | $179.80 | +1.8% | COM | 513847103 |
| BCO | BRINKS CO | 102,581 (+25.3%) | $9,516 (+100401.0%) | 0.0% | $94.11 | +4.8% | COM | 109696104 |
| MET | METLIFE INC | 115,900 (+79.1%) | $9,490 (+177746.6%) | 0.0% | $54.21 | +48.8% | Put | 59156R108 |
| MGEE | MGE ENERGY INC | 100,520 (+61.3%) | $9,445 (+165686.6%) | 0.0% | $85.30 | +10.6% | COM | 55277P104 |
| ETSY | ETSY INC | 177,900 (+133.2%) | $9,409 (+221970.6%) | 0.0% | $70.66 | -24.5% | Put | 29786A106 |
| VC | VISTEON CORP | 105,916 (+66.2%) | $9,397 (+154759.4%) | 0.0% | $106.42 | -14.5% | COM | 92839U206 |
| RIG | TRANSOCEAN LTD | 2,499,437 (+53.9%) | $9,373 (+135699.6%) | 0.0% | $4.80 | -13.4% | COM | H8817H100 |
| MEDP | MEDPACE HLDGS INC | 28,166 (+42.4%) | $9,358 (+141617.2%) | 0.0% | $303.08 | +11.9% | COM | 58506Q109 |
| LECO | LINCOLN ELEC HLDGS INC | 49,789 (+85.2%) | $9,334 (+180685.3%) | 0.0% | $194.08 | +3.8% | COM | 533900106 |
| NSIT | INSIGHT ENTERPRISES INC | 61,183 (+8.5%) | $9,306 (+76492.1%) | 0.0% | $180.70 | -1.1% | COM | 45765U103 |
| — | ALLETE INC | 143,421 (+43.3%) | $9,294 (+144548.7%) | 0.0% | $31.36 | — | COM | 018522300 |
| IPAR | INTERPARFUMS INC | 70,567 (+103.4%) | $9,280 (+206495.4%) | 0.0% | $125.79 | +2.1% | COM | 458334109 |
| CACC | CREDIT ACCEP CORP MICH | 19,763 (+277.1%) | $9,278 (+399122.8%) | 0.0% | $470.28 | -1.4% | COM | 225310101 |
| RDN | RADIAN GROUP INC | 292,582 (+2.9%) | $9,281 (+93948.5%) | 0.0% | $30.22 | +8.7% | COM | 750236101 |
| ADMA | ADMA BIOLOGICS INC | 541,093 (+2.4%) | $9,280 (+87718.2%) | 0.0% | $11.34 | +65.9% | COM | 000899104 |
| RBA | RB GLOBAL INC | 102,717 (+162.8%) | $9,266 (+294342.4%) | 0.0% | $83.05 | +7.7% | COM | 74935Q107 |
| RPRX | ROYALTY PHARMA PLC | 363,308 (+17.6%) | $9,268 (+105977.5%) | 0.0% | $33.10 | -19.9% | COM | G7709Q104 |
| AES | AES CORP | 720,000 (+80.0%) | $9,266 (+115383.5%) | 0.0% | $17.37 | -19.3% | Put | 00130H105 |
| ABCB | AMERIS BANCORP | 148,046 (+5.7%) | $9,263 (+105947.4%) | 0.0% | $49.52 | +30.4% | COM | 03076K108 |
| AHR | AMERICAN HEALTHCARE REIT INC | 325,254 (+82.4%) | $9,244 (+198518.8%) | 0.0% | $16.25 | — | TRUS | 398182303 |
| TAL | TAL EDUCATION GROUP | 921,041 (+114.7%) | $9,229 (+181641.5%) | 0.0% | $9.29 | — | ADR | 874080104 |
| H | HYATT HOTELS CORP | 58,026 (+27.1%) | $9,109 (+131039.1%) | 0.0% | $112.73 | +37.0% | COM | 448579102 |
| MLPX | GLOBAL X FDS | 150,100 (+220.0%) | $9,090 (+355953.9%) | 0.0% | $59.09 | — | Call | 37954Y293 |
| GTES | GATES INDL CORP PLC | 441,734 (+319.2%) | $9,086 (+491060.5%) | 0.0% | $18.95 | +6.5% | COM | G39108108 |
| AXTA | AXALTA COATING SYS LTD | 264,366 (+71.1%) | $9,047 (+161764.5%) | 0.0% | $34.08 | +10.4% | COM | G0750C108 |
| ASGN | ASGN INC | 108,231 (+24.4%) | $9,020 (+111092.9%) | 0.0% | $91.26 | +0.1% | COM | 00191U102 |
| CBSH | COMMERCE BANCSHARES INC | 144,313 (+35.0%) | $8,992 (+141441.7%) | 0.0% | $50.09 | +17.9% | COM | 200525103 |
| SFBS | SERVISFIRST BANCSHARES INC | 105,819 (+5.1%) | $8,967 (+110591.3%) | 0.0% | $66.22 | +31.2% | COM | 81768T108 |
| SIRI | SIRIUSXM HOLDINGS INC | 393,092 (+26.5%) | $8,962 (+121905.1%) | 0.0% | $29.89 | -14.7% | COM | 829933100 |
| COTY | COTY INC | 1,286,611 (+10.4%) | $8,955 (+81701.5%) | 0.0% | $9.37 | -18.0% | COM | 222070203 |
| KTB | KONTOOR BRANDS INC | 104,770 (+3.2%) | $8,948 (+107673.2%) | 0.0% | $65.42 | +31.0% | COM | 50050N103 |
| PB | PROSPERITY BANCSHARES INC | 117,355 (+26.8%) | $8,843 (+132474.2%) | 0.0% | $61.05 | +21.6% | COM | 743606105 |
| AEIS | ADVANCED ENERGY INDS | 76,363 (+12.4%) | $8,830 (+123429.0%) | 0.0% | $103.12 | +8.7% | COM | 007973100 |
| BOOT | BOOT BARN HLDGS INC | 58,093 (+12.1%) | $8,820 (+101673.4%) | 0.0% | $84.79 | +74.2% | COM | 099406100 |
| ORA | ORMAT TECHNOLOGIES INC | 130,218 (+31.6%) | $8,818 (+115778.6%) | 0.0% | $74.51 | +3.0% | COM | 686688102 |
| MASI | MASIMO CORP | 53,219 (+33.2%) | $8,797 (+164979.8%) | 0.0% | $130.29 | +21.2% | COM | 574795100 |
| AMC | AMC ENTMT HLDGS INC | 2,207,507 (+98.0%) | $8,786 (+173020.7%) | 0.0% | $4.69 | -6.4% | COM | 00165C302 |
| RDNT | RADNET INC | 125,570 (+7.3%) | $8,770 (+107929.2%) | 0.0% | $57.28 | +28.8% | COM | 750491102 |
| AVNT | AVIENT CORPORATION | 214,221 (+23.8%) | $8,753 (+100440.7%) | 0.0% | $42.21 | +10.8% | COM | 05368V106 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 111,689 (+20.8%) | $8,722 (+130759.6%) | 0.0% | $69.32 | +12.0% | COM | 74112D101 |
| FELE | FRANKLIN ELEC INC | 89,417 (+2.1%) | $8,714 (+94779.0%) | 0.0% | $92.66 | +10.7% | COM | 353514102 |
| FTRE | FORTREA HLDGS INC | 465,827 (+18.7%) | $8,688 (+110542.8%) | 0.0% | $23.97 | -18.7% | COM | 34965K107 |
| ANIP | ANI PHARMACEUTICALS INC | 157,060 (+9.8%) | $8,682 (+101637.5%) | 0.0% | $60.19 | -4.6% | COM | 00182C103 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 206,108 (+159.1%) | $8,671 (+196120.0%) | 0.0% | $49.53 | +0.2% | COM | 90400D108 |
| KNSL | KINSALE CAP GROUP INC | 18,629 (+58.2%) | $8,665 (+158018.7%) | 0.0% | $426.14 | +11.0% | COM | 49714P108 |
| DCI | DONALDSON INC | 128,236 (+53.1%) | $8,637 (+139856.2%) | 0.0% | $65.11 | +10.9% | COM | 257651109 |
| SYNA | SYNAPTICS INC | 112,930 (+38.9%) | $8,619 (+136511.5%) | 0.0% | $86.24 | -12.2% | COM | 87157D109 |
| LPX | LOUISIANA PAC CORP | 82,980 (+129.9%) | $8,593 (+221529.6%) | 0.0% | $90.68 | +19.9% | COM | 546347105 |
| AN | AUTONATION INC | 50,433 (+14.7%) | $8,566 (+108737.9%) | 0.0% | $130.02 | +29.9% | COM | 05329W102 |
| TRI | THOMSON REUTERS CORP | 53,233 (+49.9%) | $8,538 (+140806.2%) | 0.0% | $150.53 | +7.6% | COM | 884903808 |
| IBOC | INTERNATIONAL BANCSHARES COR | 134,951 (+20.7%) | $8,524 (+127382.9%) | 0.0% | $52.80 | +21.8% | COM | 459044103 |
| SLG | SL GREEN RLTY CORP | 125,478 (+13.2%) | $8,522 (+110323.2%) | 0.0% | $15.81 | — | TRUS | 78440X887 |
| PLXS | PLEXUS CORP | 54,425 (+11.6%) | $8,516 (+127601.7%) | 0.0% | $115.26 | +32.6% | COM | 729132100 |
| CIVI | CIVITAS RESOURCES INC | 185,578 (+136.4%) | $8,512 (+213834.7%) | 0.0% | $50.48 | -8.2% | COM | 17888H103 |
| ATR | APTARGROUP INC | 54,138 (+83.5%) | $8,505 (+179939.8%) | 0.0% | $138.98 | +18.1% | COM | 038336103 |
| CHDN | CHURCHILL DOWNS INC | 63,532 (+114.8%) | $8,484 (+212001.6%) | 0.0% | $133.41 | +3.2% | COM | 171484108 |
| RKT | ROCKET COS INC | 753,345 (+216.1%) | $8,483 (+185394.5%) | 0.0% | $14.16 | -0.6% | COM | 77311W101 |
| ASTS | AST SPACEMOBILE INC | 400,000 (+700.0%) | $8,440 (+645159.9%) | 0.0% | $15.32 | +59.4% | Put | 00217D100 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 469,613 (+11.7%) | $8,448 (+67249.6%) | 0.0% | $14.04 | +79.9% | COM | 98956A105 |
| — | VISHAY INTERTECHNOLOGY INC | 9,413,000 (+56.3%) | $8,435 (+152431.4%) | 0.0% | $0.32 | — | BOND | 928298AR9 |
| PVH | PVH CORPORATION | 79,135 (+30.8%) | $8,369 (+137156.5%) | 0.0% | $94.71 | +8.0% | COM | 693656100 |
| GVA | GRANITE CONSTR INC | 95,137 (+6.2%) | $8,344 (+117394.6%) | 0.0% | $61.89 | +45.6% | COM | 387328107 |
| ACA | ARCOSA INC | 85,929 (+5.1%) | $8,313 (+107161.6%) | 0.0% | $82.87 | +21.0% | COM | 039653100 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 790,005 (+130.7%) | $8,303 (+234844.9%) | 0.0% | $13.06 | -18.1% | COM | 98980F104 |
| DOCS | DOXIMITY INC | 155,447 (+191.1%) | $8,299 (+356552.9%) | 0.0% | $43.65 | +12.2% | COM | 26622P107 |
| AXSM | AXSOME THERAPEUTICS INC | 97,988 (+58.6%) | $8,291 (+149229.3%) | 0.0% | $86.08 | +6.8% | COM | 05464T104 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 66,728 (+70.2%) | $8,218 (+187987.8%) | 0.0% | $130.63 | -9.8% | COM | G50871105 |
| BANF | BANCFIRST CORP | 70,023 (+24.7%) | $8,205 (+138784.5%) | 0.0% | $93.45 | +23.0% | COM | 05945F103 |
| BP | BP PLC | 276,923 (+3.7%) | $8,186 (+97559.8%) | 0.0% | $20.00 | — | ADR | 055622104 |
| UCTT | ULTRA CLEAN HLDGS INC | 227,502 (+172.2%) | $8,179 (+244991.3%) | 0.0% | $37.49 | -1.4% | COM | 90385V107 |
| AKAM | AKAMAI TECHNOLOGIES INC | 85,000 (+240.0%) | $8,130 (+322017.7%) | 0.0% | $97.94 | +0.2% | Call | 00971T101 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 251,578 (+3.9%) | $8,128 (+115328.6%) | 0.0% | $28.44 | +9.4% | COM | 90984P303 |
| MRCY | MERCURY SYS INC | 192,597 (+9.7%) | $8,089 (+124423.9%) | 0.0% | $37.33 | +2.2% | COM | 589378108 |
| PCH | POTLATCHDELTIC CORPORATION | 205,450 (+25.4%) | $8,064 (+109196.7%) | 0.0% | $20.24 | — | TRUS | 737630103 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 150,695 (+36.3%) | $8,056 (+127229.8%) | 0.0% | $49.42 | +4.0% | COM | 668074305 |
| LSTR | LANDSTAR SYS INC | 46,772 (+30.4%) | $8,038 (+118528.0%) | 0.0% | $130.64 | — | COM | 515098101 |
| AAOI | APPLIED OPTOELECTRONICS INC | 217,800 (+282.6%) | $8,028 (+984943.9%) | 0.0% | $22.41 | +20.1% | COM | 03823U102 |
| — | ENSTAR GROUP LIMITED | 24,934 (+27.7%) | $8,030 (+127806.9%) | 0.0% | $117.26 | — | COM | G3075P101 |
| VNT | VONTIER CORPORATION | 219,328 (+117.5%) | $7,999 (+235023.2%) | 0.0% | $35.05 | +5.3% | COM | 928881101 |
| ABT | ABBOTT LABS | 70,500 (+176.5%) | $7,974 (+274212.2%) | 0.0% | $101.94 | +11.2% | Put | 002824100 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 72,671 (+75.9%) | $7,974 (+198559.4%) | 0.0% | $87.03 | +14.4% | COM | 681116109 |
| PCRX | PACIRA BIOSCIENCES INC | 423,221 (+4.4%) | $7,973 (+130591.4%) | 0.0% | $29.12 | -39.7% | COM | 695127100 |
| SLM | SLM CORP | 289,035 (+5.6%) | $7,972 (+127221.3%) | 0.0% | $19.43 | +27.3% | COM | 78442P106 |
| PRI | PRIMERICA INC | 29,347 (+43.4%) | $7,965 (+146645.8%) | 0.0% | $239.66 | +18.3% | COM | 74164M108 |
| LC | LENDINGCLUB CORP | 491,729 (+117.7%) | $7,961 (+308230.5%) | 0.0% | $12.39 | +18.9% | COM | 52603A208 |
| ITWO | PROSHARES TR | 200,000 (+100.0%) | $7,931 (+188280.5%) | 0.0% | $19.85 | — | FUND | 74349Y787 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 92,483 (+28.2%) | $7,906 (+110897.8%) | 0.0% | $73.55 | — | ADR | 344419106 |
| FNB | F N B CORP | 533,964 (+18.7%) | $7,892 (+124222.4%) | 0.0% | $11.46 | +29.1% | COM | 302520101 |
| INTA | INTAPP INC | 123,114 (+15.3%) | $7,890 (+154370.9%) | 0.0% | $40.90 | +40.2% | COM | 45827U109 |
| VZ | VERIZON COMMUNICATIONS INC | 196,300 (+34.2%) | $7,850 (+119383.1%) | 0.0% | $35.02 | +12.5% | Call | 92343V104 |
| LOPE | GRAND CANYON ED INC | 47,877 (+152.3%) | $7,842 (+291216.9%) | 0.0% | $141.15 | +8.6% | COM | 38526M106 |
| TDW | TIDEWATER INC NEW | 143,374 (+81.8%) | $7,844 (+138461.9%) | 0.0% | $70.25 | -19.0% | COM | 88642R109 |
| — | DUKE ENERGY CORP NEW | 7,637,000 (+731.0%) | $7,838 (+804654.7%) | 0.0% | $1.02 | — | BOND | 26441CBY0 |
| ADUS | ADDUS HOMECARE CORP | 62,563 (+43.9%) | $7,842 (+135509.1%) | 0.0% | $117.68 | +7.4% | COM | 006739106 |
| SLV | ISHARES SILVER TR | 297,131 (+135.7%) | $7,823 (+218310.4%) | 0.0% | $20.70 | — | FUND | 46428Q109 |
| OII | OCEANEERING INTL INC | 296,721 (+64.4%) | $7,738 (+172287.7%) | 0.0% | $25.11 | +5.3% | COM | 675232102 |
| UAA | UNDER ARMOUR INC | 933,600 (+19.1%) | $7,730 (+110616.2%) | 0.0% | $8.26 | +10.6% | Call | 904311107 |
| CARG | CARGURUS INC | 211,451 (+24.8%) | $7,726 (+151725.9%) | 0.0% | $27.24 | +26.1% | COM | 141788109 |
| PLMR | PALOMAR HLDGS INC | 73,123 (+1.8%) | $7,721 (+113478.4%) | 0.0% | $79.89 | +26.9% | COM | 69753M105 |
| COKE | COCA COLA CONS INC | 6,114 (+46.9%) | $7,704 (+140450.6%) | 0.0% | $102.02 | +21.5% | COM | 191098102 |
| AUB | ATLANTIC UN BANKSHARES CORP | 202,973 (+8.6%) | $7,689 (+109128.9%) | 0.0% | $32.57 | +15.1% | COM | 04911A107 |
| IMVT | IMMUNOVANT INC | 310,330 (+42.5%) | $7,687 (+123702.1%) | 0.0% | $31.45 | -9.8% | COM | 45258J102 |
| NUVL | NUVALENT INC | 98,121 (+44.1%) | $7,681 (+110131.2%) | 0.0% | $75.52 | +23.7% | COM | 670703107 |
| KAI | KADANT INC | 22,253 (+12.4%) | $7,677 (+114654.3%) | 0.0% | $251.49 | +43.4% | COM | 48282T104 |
| TU | TELUS CORPORATION | 565,398 (+21.0%) | $7,667 (+97703.3%) | 0.0% | $16.39 | -5.9% | COM | 87971M103 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 353,420 (+1628.2%) | $7,659 (+4756801.9%) | 0.0% | $12.46 | +2.1% | COM | G11448100 |
| PBA | PEMBINA PIPELINE CORP | 207,306 (+284.1%) | $7,660 (+344013.1%) | 0.0% | $37.67 | +4.3% | COM | 706327103 |
| — | BERRY GLOBAL GROUP INC | 118,339 (+16.1%) | $7,653 (+110316.8%) | 0.0% | $30.03 | — | COM | 08579W103 |
| XNCR | XENCOR INC | 330,745 (+112.6%) | $7,601 (+242883.4%) | 0.0% | $21.93 | +4.8% | COM | 98401F105 |
| STEP | STEPSTONE GROUP INC | 131,220 (+17.1%) | $7,595 (+119205.9%) | 0.0% | $48.43 | +27.9% | COM | 85914M107 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 135,397 (+27.3%) | $7,580 (+135880.0%) | 0.0% | $38.80 | +42.4% | COM | 76243J105 |
| TGNA | TEGNA INC | 412,732 (+34.6%) | $7,549 (+155932.8%) | 0.0% | $16.00 | +9.4% | COM | 87901J105 |
| NSP | INSPERITY INC | 97,224 (+17.7%) | $7,536 (+103570.8%) | 0.0% | $89.62 | -14.1% | COM | 45778Q107 |
| NXST | NEXSTAR MEDIA GROUP INC | 47,679 (+5.8%) | $7,532 (+101025.8%) | 0.0% | $141.45 | +12.4% | COM | 65336K103 |
| IQ | IQIYI INC | 3,745,666 (+70.1%) | $7,529 (+119423.6%) | 0.0% | $2.48 | — | ADR | 46267X108 |
| — | EQUITY COMWLTH | 4,247,401 (+923.0%) | $7,518 (+90882.7%) | 0.0% | $2.18 | — | TRUS | 294628102 |
| QQQM | INVESCO EXCH TRADED FD TR II | 35,658 (+68.9%) | $7,504 (+176844.7%) | 0.0% | $85.96 | — | FUND | 46138G649 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 42,500 (+8.7%) | $7,497 (+96423.8%) | 0.0% | $180.17 | +12.2% | Put | 679580100 |
| LBRT | LIBERTY ENERGY INC | 376,401 (+31.3%) | $7,487 (+136741.8%) | 0.0% | $19.30 | -4.2% | COM | 53115L104 |
| CALX | CALIX INC | 214,511 (+88.9%) | $7,480 (+169745.5%) | 0.0% | $37.62 | -6.4% | COM | 13100M509 |
| TEX | TEREX CORP NEW | 160,988 (+24.6%) | $7,441 (+108716.4%) | 0.0% | $50.65 | +2.9% | COM | 880779103 |
| BPOP | POPULAR INC | 78,556 (+30.7%) | $7,389 (+122559.0%) | 0.0% | $69.23 | +34.2% | COM | 733174700 |
| BANC | BANC OF CALIFORNIA INC | 476,410 (+11.9%) | $7,365 (+117368.9%) | 0.0% | $12.43 | +23.1% | COM | 05990K106 |
| WKC | WORLD KINECT CORPORATION | 267,670 (+4.5%) | $7,364 (+92898.3%) | 0.0% | $23.96 | +19.7% | COM | 981475106 |
| PBF | PBF ENERGY INC | 275,338 (+27.1%) | $7,310 (+108910.2%) | 0.0% | $40.08 | -24.1% | COM | 69318G106 |
| VRRM | VERRA MOBILITY CORP | 301,154 (+2.3%) | $7,282 (+88823.0%) | 0.0% | $26.16 | -5.3% | COM | 92511U102 |
| PLUG | PLUG POWER INC | 3,399,034 (+6.3%) | $7,240 (+100065.2%) | 0.0% | $7.19 | -69.7% | COM | 72919P202 |
| MORN | MORNINGSTAR INC | 21,469 (+29.6%) | $7,230 (+136674.5%) | 0.0% | $273.19 | +25.0% | COM | 617700109 |
| SANM | SANMINA CORPORATION | 95,506 (+2.8%) | $7,227 (+113566.9%) | 0.0% | $64.00 | +16.5% | COM | 801056102 |
| CCL | CARNIVAL CORP | 289,800 (+189.8%) | $7,222 (+390690.9%) | 0.0% | $15.87 | +47.5% | Call | 143658300 |
| FSK | FS KKR CAP CORP | 332,438 (+1.5%) | $7,221 (+111673.3%) | 0.0% | $15.45 | +13.7% | COM | 302635206 |
| VVV | VALVOLINE INC | 198,785 (+271.0%) | $7,192 (+320686.9%) | 0.0% | $39.33 | +1.7% | COM | 92047W101 |
| NOV | NOV INC | 490,580 (+3.6%) | $7,162 (+94629.1%) | 0.0% | $17.38 | -10.1% | COM | 62955J103 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 63,672 (+37.4%) | $7,117 (+110193.8%) | 0.0% | $109.50 | +20.5% | COM | 808625107 |
| CWH | CAMPING WORLD HLDGS INC | 336,413 (+6.1%) | $7,092 (+92262.4%) | 0.0% | $20.98 | +4.5% | COM | 13462K109 |
| PEN | PENUMBRA INC | 29,796 (+65.3%) | $7,076 (+201954.6%) | 0.0% | $236.80 | -4.0% | COM | 70975L107 |
| HRB | BLOCK H & R INC | 133,539 (+43.1%) | $7,056 (+118911.6%) | 0.0% | $42.76 | +32.5% | COM | 093671105 |
| SMPL | SIMPLY GOOD FOODS CO | 180,796 (+9.4%) | $7,047 (+122592.0%) | 0.0% | $34.56 | +6.0% | COM | 82900L102 |
| CLSK | CLEANSPARK INC | 763,801 (+96.2%) | $7,035 (+193477.5%) | 0.0% | $11.63 | +4.2% | COM | 18452B209 |
| OXM | OXFORD INDS INC | 89,234 (+84.0%) | $7,030 (+166959.3%) | 0.0% | $86.64 | -9.5% | COM | 691497309 |
| ACLX | ARCELLX INC | 91,595 (+7.4%) | $7,024 (+98488.4%) | 0.0% | $53.69 | +60.9% | COM | 03940C100 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 121,936 (+5.2%) | $7,015 (+103595.2%) | 0.0% | $51.24 | +1.7% | COM | 00402L107 |
| CBZ | CBIZ INC | 85,610 (+8.8%) | $7,005 (+132128.5%) | 0.0% | $69.16 | +8.1% | COM | 124805102 |
| WMS | ADVANCED DRAIN SYS INC DEL | 60,383 (+32.2%) | $6,980 (+97145.4%) | 0.0% | $132.78 | +3.9% | COM | 00790R104 |
| FBP | FIRST BANCORP P R | 375,327 (+2.1%) | $6,977 (+89594.4%) | 0.0% | $15.78 | +24.1% | COM | 318672706 |
| SBH | SALLY BEAUTY HLDGS INC | 666,751 (+214.3%) | $6,968 (+241996.9%) | 0.0% | $12.17 | +5.0% | COM | 79546E104 |
| ZTS | ZOETIS INC | 42,500 (+30.8%) | $6,925 (+108947.6%) | 0.0% | $172.87 | +2.0% | Call | 98978V103 |
| FRO | FRONTLINE PLC | 487,597 (+135.5%) | $6,919 (+146179.1%) | 0.0% | $15.42 | +16.4% | COM | M46528101 |
| BLKB | BLACKBAUD INC | 93,554 (+16.1%) | $6,916 (+101285.6%) | 0.0% | $77.56 | +5.5% | COM | 09227Q100 |
| TVTX | TRAVERE THERAPEUTICS INC | 396,570 (+135.0%) | $6,908 (+292622.5%) | 0.0% | $17.73 | -0.2% | COM | 89422G107 |
| BEAM | BEAM THERAPEUTICS INC | 278,019 (+51.7%) | $6,895 (+153494.8%) | 0.0% | $29.90 | -14.6% | COM | 07373V105 |
| RBC | RBC BEARINGS INC | 23,027 (+9.5%) | $6,888 (+109307.5%) | 0.0% | $268.37 | +14.7% | COM | 75524B104 |
| FIBK | FIRST INTST BANCSYSTEM INC | 211,638 (+2.6%) | $6,872 (+108529.2%) | 0.0% | $25.82 | +16.3% | COM | 32055Y201 |
| GOGL | GOLDEN OCEAN GROUP LTD | 766,300 (+13.7%) | $6,866 (+76045.6%) | 0.0% | $9.70 | — | COM | G39637205 |
| VVX | V2X INC | 143,242 (+416.6%) | $6,851 (+441917.1%) | 0.0% | $57.32 | +3.5% | COM | 92242T101 |
| BCE | BCE INC | 295,190 (+145.0%) | $6,843 (+163127.7%) | 0.0% | $28.06 | -6.8% | COM | 05534B760 |
| SEB | SEABOARD CORP DEL | 2,795 (+48.6%) | $6,791 (+115000.0%) | 0.0% | $3060.06 | -10.5% | COM | 811543107 |
| VAL | VALARIS LTD | 153,303 (+35.2%) | $6,782 (+107161.2%) | 0.0% | $61.28 | -21.4% | COM | G9460G101 |
| KEX | KIRBY CORP | 63,980 (+236.0%) | $6,769 (+290045.1%) | 0.0% | $106.58 | +13.1% | COM | 497266106 |
| OCFC | OCEANFIRST FINL CORP | 372,771 (+24.5%) | $6,747 (+121120.9%) | 0.0% | $15.74 | +14.2% | COM | 675234108 |
| ROIV | ROIVANT SCIENCES LTD | 569,892 (+24.0%) | $6,742 (+127056.2%) | 0.0% | $9.28 | +27.4% | COM | G76279101 |
| FUL | FULLER H B CO | 99,352 (+5.2%) | $6,704 (+89326.1%) | 0.0% | $72.55 | +1.4% | COM | 359694106 |
| GOVT | ISHARES TR | 291,325 (+5.4%) | $6,695 (+103196.5%) | 0.0% | $22.11 | — | FUND | 46429B267 |
| ASH | ASHLAND INC | 93,422 (+30.3%) | $6,676 (+106954.8%) | 0.0% | $83.67 | -7.5% | COM | 044186104 |
| AWR | AMER STATES WTR CO | 85,782 (+9.0%) | $6,667 (+101623.8%) | 0.0% | $78.00 | +3.8% | COM | 029899101 |
| RVLV | REVOLVE GROUP INC | 198,705 (+132.1%) | $6,655 (+313501.8%) | 0.0% | $26.13 | +18.5% | COM | 76156B107 |
| PI | IMPINJ INC | 45,853 (+11.0%) | $6,661 (+74336.8%) | 0.0% | $125.05 | +51.6% | COM | 453204109 |
| MWA | MUELLER WTR PRODS INC | 295,429 (+11.0%) | $6,647 (+115002.3%) | 0.0% | $18.74 | +23.6% | COM | 624758108 |
| XRAY | DENTSPLY SIRONA INC | 349,112 (+13.8%) | $6,626 (+79723.5%) | 0.0% | $34.50 | -38.7% | COM | 24906P109 |
| — | CONSOL ENERGY INC NEW | 61,944 (+2.4%) | $6,608 (+104261.7%) | 0.0% | $18.51 | — | COM | 20854L108 |
| NET | CLOUDFLARE INC | 61,100 (+1.8%) | $6,579 (+135470.7%) | 0.0% | $84.12 | +16.1% | Call | 18915M107 |
| SG | SWEETGREEN INC | 205,171 (+20.8%) | $6,578 (+109183.6%) | 0.0% | $23.31 | +59.8% | COM | 87043Q108 |
| FORM | FORMFACTOR INC | 149,107 (+2.5%) | $6,561 (+97938.1%) | 0.0% | $46.23 | -7.0% | COM | 346375108 |
| APLE | APPLE HOSPITALITY REIT INC | 426,932 (+1.1%) | $6,553 (+104370.1%) | 0.0% | $7.08 | — | TRUS | 03784Y200 |
| BXMT | BLACKSTONE MTG TR INC | 375,904 (+7.7%) | $6,544 (+98580.5%) | 0.0% | $18.24 | — | TRUS | 09257W100 |
| WSFS | WSFS FINL CORP | 123,166 (+2.3%) | $6,544 (+106494.1%) | 0.0% | $46.90 | +16.0% | COM | 929328102 |
| NNN | NNN REIT INC | 159,744 (+16.5%) | $6,526 (+98072.8%) | 0.0% | $27.67 | — | TRUS | 637417106 |
| WAY | WAYSTAR HLDG CORP | 177,469 (+173.3%) | $6,513 (+359541.8%) | 0.0% | $28.38 | +8.3% | COM | 946784105 |
| RUSHA | RUSH ENTERPRISES INC | 118,912 (+3.6%) | $6,515 (+107358.2%) | 0.0% | $45.84 | +24.6% | COM | 781846209 |
| REGN | REGENERON PHARMACEUTICALS | 9,100 (+2.2%) | $6,482 (+69176.5%) | 0.0% | $786.73 | +6.1% | Call | 75886F107 |
| EWJ | ISHARES INC | 96,536 (+14.6%) | $6,478 (+107357.9%) | 0.0% | $69.13 | — | FUND | 46434G822 |
| KBR | KBR INC | 111,580 (+78.2%) | $6,464 (+158327.2%) | 0.0% | $57.26 | +9.7% | COM | 48242W106 |
| G | GENPACT LIMITED | 149,923 (+202.9%) | $6,439 (+331475.3%) | 0.0% | $39.95 | +4.2% | COM | G3922B107 |
| SAM | BOSTON BEER INC | 21,428 (+65.0%) | $6,428 (+171175.5%) | 0.0% | $330.16 | -8.6% | COM | 100557107 |
| YUMC | YUM CHINA HLDGS INC | 133,300 (+616.7%) | $6,421 (+767051.9%) | 0.0% | $48.38 | -2.0% | Put | 98850P109 |
| GEO | GEO GROUP INC NEW | 228,790 (+5.7%) | $6,402 (+230088.6%) | 0.0% | $13.39 | +65.6% | COM | 36162J106 |
| AMAL | AMALGAMATED FINANCIAL CORP | 190,861 (+60.2%) | $6,388 (+170750.9%) | 0.0% | $28.39 | +18.1% | COM | 022671101 |
| ATKR | ATKORE INC | 76,243 (+7.8%) | $6,362 (+106047.5%) | 0.0% | $114.14 | -24.9% | COM | 047649108 |
| CLS | CELESTICA INC | 68,886 (+32.9%) | $6,358 (+239740.7%) | 0.0% | $57.88 | +35.2% | COM | 15101Q207 |
| OGE | OGE ENERGY CORP | 153,686 (+21.8%) | $6,340 (+122379.7%) | 0.0% | $37.18 | +12.0% | COM | 670837103 |
| ENVA | ENOVA INTL INC | 66,106 (+15.7%) | $6,338 (+132250.1%) | 0.0% | $64.91 | +46.8% | COM | 29357K103 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 119,081 (+207.1%) | $6,295 (+357955.8%) | 0.0% | $53.85 | -10.7% | COM | 22410J106 |
| R | RYDER SYS INC | 40,105 (+39.4%) | $6,291 (+149825.4%) | 0.0% | $112.94 | +38.4% | COM | 783549108 |
| NTCT | NETSCOUT SYS INC | 289,100 (+4.6%) | $6,262 (+104039.5%) | 0.0% | $21.67 | +0.0% | COM | 64115T104 |
| FOLD | AMICUS THERAPEUTICS INC | 664,660 (+5.2%) | $6,261 (+92698.3%) | 0.0% | $11.00 | -5.5% | COM | 03152W109 |
| ALRM | ALARM COM HLDGS INC | 102,734 (+12.4%) | $6,246 (+124899.5%) | 0.0% | $60.72 | -1.9% | COM | 011642105 |
| CHE | CHEMED CORP NEW | 11,778 (+20.2%) | $6,240 (+105896.0%) | 0.0% | $552.25 | +1.6% | COM | 16359R103 |
| ABM | ABM INDS INC | 121,081 (+6.4%) | $6,197 (+103113.3%) | 0.0% | $48.27 | +9.5% | COM | 000957100 |
| ESE | ESCO TECHNOLOGIES INC | 46,493 (+4.7%) | $6,193 (+108023.8%) | 0.0% | $114.17 | +18.8% | COM | 296315104 |
| WGS | GENEDX HOLDINGS CORP | 80,407 (+325.0%) | $6,180 (+769524.2%) | 0.0% | $60.58 | +15.3% | COM | 81663L200 |
| DORM | DORMAN PRODS INC | 47,614 (+1.6%) | $6,168 (+116328.7%) | 0.0% | $100.26 | +27.7% | COM | 258278100 |
| MIR | MIRION TECHNOLOGIES INC | 353,322 (+14.8%) | $6,165 (+180971.0%) | 0.0% | $10.69 | +45.1% | COM | 60471A101 |
| PZZA | PAPA JOHNS INTL INC | 150,000 (+48.2%) | $6,161 (+112895.2%) | 0.0% | $55.99 | -17.6% | Call | 698813102 |
| VCYT | VERACYTE INC | 155,338 (+6.1%) | $6,151 (+123347.4%) | 0.0% | $27.28 | +38.8% | COM | 92337F107 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 95,716 (+8438.4%) | $6,143 (+7227021.2%) | 0.0% | $64.33 | — | ADR | 647581206 |
| — | MRC GLOBAL INC | 480,669 (+218.0%) | $6,143 (+318683.1%) | 0.0% | $9.47 | — | COM | 55345K103 |
| — | GMS INC | 72,205 (+2.3%) | $6,125 (+95725.3%) | 0.0% | $16.15 | — | COM | 36251C103 |
| FAF | FIRST AMERN FINL CORP | 98,006 (+61.1%) | $6,119 (+152277.8%) | 0.0% | $56.91 | +10.0% | COM | 31847R102 |
| — | AMEDISYS INC | 67,310 (+333.4%) | $6,111 (+407305.0%) | 0.0% | $79.49 | — | COM | 023436108 |
| CMPR | CIMPRESS PLC | 84,744 (+32.8%) | $6,078 (+116133.3%) | 0.0% | $74.87 | +4.8% | COM | G2143T103 |
| FCN | FTI CONSULTING INC | 31,747 (+22.4%) | $6,068 (+102726.7%) | 0.0% | $207.51 | -0.7% | COM | 302941109 |
| NSA | NATIONAL STORAGE AFFILIATES | 159,653 (+188.2%) | $6,052 (+226583.4%) | 0.0% | $37.08 | — | TRUS | 637870106 |
| AIR | AAR CORP | 98,410 (+48.6%) | $6,031 (+139238.4%) | 0.0% | $63.79 | +0.4% | COM | 000361105 |
| FRSH | FRESHWORKS INC | 372,861 (+10.4%) | $6,029 (+155491.3%) | 0.0% | $15.98 | -11.1% | COM | 358054104 |
| CPNG | COUPANG INC | 273,475 (+218.9%) | $6,011 (+285457.2%) | 0.0% | $23.15 | +6.0% | COM | 22266T109 |
| CWT | CALIFORNIA WTR SVC GROUP | 132,405 (+10.7%) | $6,002 (+92436.5%) | 0.0% | $49.85 | -2.4% | COM | 130788102 |
| WEX | WEX INC | 34,061 (+58.2%) | $5,972 (+132131.5%) | 0.0% | $184.50 | +1.6% | COM | 96208T104 |
| — | HEARTLAND FINL USA INC | 97,312 (+14.8%) | $5,966 (+124004.7%) | 0.0% | $21.50 | — | COM | 42234Q102 |
| RUN | SUNRUN INC | 643,255 (+41.6%) | $5,950 (+72426.9%) | 0.0% | $17.18 | -27.7% | COM | 86771W105 |
| TMF | DIREXION SHS ETF TR | 148,171 (+80.2%) | $5,922 (+124582.0%) | 0.0% | $46.71 | — | FUND | 25460G138 |
| SMMT | SUMMIT THERAPEUTICS INC | 330,146 (+32.0%) | $5,891 (+107467.2%) | 0.0% | $6.56 | +195.4% | COM | 86627T108 |
| PRGO | PERRIGO CO PLC | 228,908 (+90.0%) | $5,885 (+186141.3%) | 0.0% | $29.96 | -12.3% | COM | G97822103 |
| ABR | ARBOR REALTY TRUST INC | 425,000 (+6.3%) | $5,886 (+94473.4%) | 0.0% | $11.81 | — | Call | 038923108 |
| GNW | GENWORTH FINL INC | 841,502 (+13.0%) | $5,882 (+115167.5%) | 0.0% | $6.39 | +12.4% | COM | 37247D106 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 312,560 (+13.0%) | $5,876 (+109570.2%) | 0.0% | $27.55 | -25.2% | COM | 04280A100 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 498,560 (+357.3%) | $5,848 (+485220.2%) | 0.0% | $11.37 | +1.9% | COM | 12510Q100 |
| GNL | GLOBAL NET LEASE INC | 799,140 (+135.2%) | $5,834 (+203947.6%) | 0.0% | $5.41 | — | TRUS | 379378201 |
| — | PROS HOLDINGS INC | 265,722 (+11.5%) | $5,835 (+132068.9%) | 0.0% | $8.15 | — | COM | 74346Y103 |
| WD | WALKER & DUNLOP INC | 59,867 (+5.9%) | $5,820 (+90549.1%) | 0.0% | $96.03 | +8.3% | COM | 93148P102 |
| SFNC | SIMMONS 1ST NATL CORP | 262,246 (+5.8%) | $5,817 (+108886.6%) | 0.0% | $20.25 | +15.5% | COM | 828730200 |
| RMD | RESMED INC | 25,400 (+5.4%) | $5,809 (+98637.5%) | 0.0% | $202.22 | +17.9% | Call | 761152107 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 146,208 (+32.9%) | $5,797 (+82989.4%) | 0.0% | $64.18 | -29.7% | COM | 00404A109 |
| BGC | BGC GROUP INC | 639,554 (+4.6%) | $5,794 (+103167.8%) | 0.0% | $8.51 | +12.1% | COM | 088929104 |
| NEOG | NEOGEN CORP | 475,365 (+29.6%) | $5,771 (+93508.0%) | 0.0% | $16.28 | -14.0% | COM | 640491106 |
| ACVA | ACV AUCTIONS INC | 266,951 (+9.0%) | $5,766 (+115686.0%) | 0.0% | $16.28 | +24.2% | COM | 00091G104 |
| BXC | BLUELINX HLDGS INC | 56,169 (+24.2%) | $5,738 (+120273.9%) | 0.0% | $97.73 | +17.3% | COM | 09624H208 |
| ABT | ABBOTT LABS | 50,600 (+803.6%) | $5,723 (+896979.3%) | 0.0% | $101.94 | +11.2% | Call | 002824100 |
| SSD | SIMPSON MFG INC | 34,537 (+42.8%) | $5,727 (+123759.7%) | 0.0% | $157.85 | +15.0% | COM | 829073105 |
| ESAB | ESAB CORPORATION | 47,627 (+51.1%) | $5,712 (+170469.8%) | 0.0% | $91.40 | +31.6% | COM | 29605J106 |
| UTI | UNIVERSAL TECHNICAL INST INC | 222,173 (+2.3%) | $5,712 (+161669.2%) | 0.0% | $13.50 | +54.2% | COM | 913915104 |
| UNFI | UNITED NAT FOODS INC | 208,529 (+109.0%) | $5,695 (+339490.1%) | 0.0% | $19.59 | +17.6% | COM | 911163103 |
| SLNO | SOLENO THERAPEUTICS INC | 126,675 (+141.1%) | $5,694 (+214607.5%) | 0.0% | $47.00 | +10.2% | COM | 834203309 |
| RIOT | RIOT PLATFORMS INC | 557,313 (+18.2%) | $5,690 (+162476.1%) | 0.0% | $9.69 | +12.4% | COM | 767292105 |
| VMI | VALMONT INDS INC | 18,542 (+28.0%) | $5,686 (+135287.5%) | 0.0% | $277.99 | +15.9% | COM | 920253101 |
| DNLI | DENALI THERAPEUTICS INC | 278,067 (+8.7%) | $5,667 (+75926.4%) | 0.0% | $24.87 | +2.9% | COM | 24823R105 |
| VIRT | VIRTU FINL INC | 158,655 (+185.9%) | $5,661 (+334661.1%) | 0.0% | $31.11 | +10.6% | COM | 928254101 |
| TDC | TERADATA CORP DEL | 181,808 (+7.1%) | $5,663 (+109867.4%) | 0.0% | $36.79 | -15.0% | COM | 88076W103 |
| — | DROPBOX INC | 5,536,000 (+73.2%) | $5,660 (+183086.1%) | 0.0% | $0.74 | — | BOND | 26210CAD6 |
| — | SOUTHERN CO | 5,344,000 (+235.3%) | $5,617 (+316527.5%) | 0.0% | $1.04 | — | BOND | 842587DP9 |
| LEVI | LEVI STRAUSS & CO NEW | 324,182 (+50.5%) | $5,608 (+119328.2%) | 0.0% | $15.18 | +12.2% | COM | 52736R102 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 336,362 (+12.8%) | $5,607 (+83852.0%) | 0.0% | $17.74 | +1.9% | COM | 02553E106 |
| OTTR | OTTER TAIL CORP | 75,764 (+7.4%) | $5,594 (+101358.3%) | 0.0% | $79.60 | -5.1% | COM | 689648103 |
| CDE | COEUR MNG INC | 975,765 (+1.4%) | $5,581 (+84159.9%) | 0.0% | $4.33 | +49.6% | COM | 192108504 |
| QFIN | QIFU TECHNOLOGY INC | 145,326 (+36.2%) | $5,578 (+175186.3%) | 0.0% | $20.99 | — | ADR | 88557W101 |
| JHG | JANUS HENDERSON GROUP PLC | 131,105 (+36.3%) | $5,576 (+152122.2%) | 0.0% | $34.20 | +23.9% | COM | G4474Y214 |
| BIV | VANGUARD BD INDEX FDS | 74,454 (+5.4%) | $5,564 (+100441.1%) | 0.0% | $85.22 | — | FUND | 921937819 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 468,420 (+36.6%) | $5,546 (+156569.3%) | 0.0% | $4.74 | — | TRUS | 867892101 |
| BZH | BEAZER HOMES USA INC | 201,289 (+5.5%) | $5,527 (+84728.0%) | 0.0% | $27.58 | +15.8% | COM | 07556Q881 |
| BLCO | BAUSCH PLUS LOMB CORP | 305,804 (+1.8%) | $5,523 (+95170.3%) | 0.0% | $16.58 | +17.7% | COM | 071705107 |
| WAFD | WAFD INC | 171,258 (+5.7%) | $5,521 (+97744.4%) | 0.0% | $28.47 | +17.6% | COM | 938824109 |
| CRVL | CORVEL CORP | 49,409 (+209.3%) | $5,497 (+105150.7%) | 0.0% | $105.66 | +6.0% | COM | 221006109 |
| ACAD | ACADIA PHARMACEUTICALS INC | 298,445 (+7.5%) | $5,476 (+128184.5%) | 0.0% | $18.72 | -13.8% | COM | 004225108 |
| EXTR | EXTREME NETWORKS | 326,711 (+50.0%) | $5,469 (+166947.7%) | 0.0% | $15.11 | +7.0% | COM | 30226D106 |
| DNOW | DNOW INC | 420,370 (+21.3%) | $5,469 (+121867.3%) | 0.0% | $12.11 | +11.3% | COM | 67011P100 |
| ZTO | ZTO EXPRESS CAYMAN INC | 279,721 (+10.5%) | $5,469 (+87145.5%) | 0.0% | $11.49 | — | ADR | 98980A105 |
| — | PATTERSON COS INC | 176,752 (+6.7%) | $5,455 (+150620.3%) | 0.0% | $17.46 | — | COM | 703395103 |
| — | OSISKO GOLD ROYALTIES LTD | 301,170 (+88.9%) | $5,451 (+184623.1%) | 0.0% | $14.24 | — | COM | 68827L101 |
| OSG | AMBAC FINL GROUP INC | 429,861 (+14.3%) | $5,438 (+128878.7%) | 0.0% | $14.09 | -14.5% | COM | 023139884 |
| PATK | PATRICK INDS INC | 65,374 (+51.6%) | $5,431 (+88328.4%) | 0.0% | $73.72 | +18.8% | COM | 703343103 |
| GERN | GERON CORP | 1,528,749 (+17.6%) | $5,412 (+91593.9%) | 0.0% | $3.68 | +8.5% | COM | 374163103 |
| BORR | BORR DRILLING LTD | 1,385,690 (+92.8%) | $5,404 (+136923.1%) | 0.0% | $4.91 | -14.4% | COM | G1466R173 |
| MNDY | MONDAY COM LTD | 22,912 (+31.5%) | $5,394 (+111354.6%) | 0.0% | $234.23 | +18.3% | COM | M7S64H106 |
| THG | HANOVER INS GROUP INC | 34,817 (+28.2%) | $5,385 (+133783.6%) | 0.0% | $128.11 | +18.0% | COM | 410867105 |
| DLB | DOLBY LABORATORIES INC | 68,646 (+106.6%) | $5,361 (+210641.1%) | 0.0% | $75.40 | -1.6% | COM | 25659T107 |
| NTGR | NETGEAR INC | 192,226 (+343.1%) | $5,357 (+615686.0%) | 0.0% | $21.97 | +7.0% | COM | 64111Q104 |
| HUBG | HUB GROUP INC | 119,955 (+1.9%) | $5,345 (+99735.6%) | 0.0% | $42.07 | +10.9% | COM | 443320106 |
| NHI | NATIONAL HEALTH INVS INC | 77,122 (+7.6%) | $5,345 (+88576.9%) | 0.0% | $17.11 | — | TRUS | 63633D104 |
| URNM | SPROTT FDS TR | 132,274 (+294.2%) | $5,332 (+346356.5%) | 0.0% | $30.58 | — | FUND | 85208P303 |
| RLI | RLI CORP | 32,286 (+74.2%) | $5,322 (+185260.6%) | 0.0% | $66.09 | +18.7% | COM | 749607107 |
| PAYO | PAYONEER GLOBAL INC | 529,641 (+6.2%) | $5,318 (+141513.7%) | 0.0% | $6.48 | +47.4% | COM | 70451X104 |
| CFLT | CONFLUENT INC | 190,000 (+14.7%) | $5,312 (+157211.2%) | 0.0% | $27.46 | -2.4% | Call | 20717M103 |
| CGNX | COGNEX CORP | 148,060 (+78.2%) | $5,309 (+157637.1%) | 0.0% | $43.83 | -11.5% | COM | 192422103 |
| NTST | NETSTREIT CORP | 375,103 (+204.8%) | $5,308 (+260977.6%) | 0.0% | $11.21 | — | TRUS | 64119V303 |
| FFBC | FIRST FINL BANCORP OH | 196,746 (+3.1%) | $5,289 (+109803.0%) | 0.0% | $22.11 | +18.1% | COM | 320209109 |
| RNST | RENASANT CORP | 147,843 (+7.7%) | $5,285 (+118379.9%) | 0.0% | $32.70 | +7.9% | COM | 75970E107 |
| SXI | STANDEX INTL CORP | 28,241 (+24.1%) | $5,281 (+126933.6%) | 0.0% | $159.85 | +20.7% | COM | 854231107 |
| — | PACIFIC PREMIER BANCORP | 211,620 (+3.9%) | $5,274 (+102839.1%) | 0.0% | $9.42 | — | COM | 69478X105 |
| — | CUSHMAN WAKEFIELD PLC | 402,773 (+2.1%) | $5,268 (+97932.6%) | 0.0% | $2.84 | — | COM | G2717B108 |
| PHR | PHREESIA INC | 209,209 (+120.4%) | $5,264 (+243251.7%) | 0.0% | $21.48 | -0.5% | COM | 71944F106 |
| LITE | LUMENTUM HLDGS INC | 62,582 (+65.0%) | $5,254 (+218351.5%) | 0.0% | $59.46 | +31.1% | COM | 55024U109 |
| VOYA | VOYA FINANCIAL INC | 76,298 (+56.1%) | $5,252 (+135530.0%) | 0.0% | $69.84 | +8.7% | COM | 929089100 |
| IONS | IONIS PHARMACEUTICALS INC | 150,000 (+50.0%) | $5,244 (+130803.6%) | 0.0% | $42.44 | -11.9% | Put | 462222100 |
| BANR | BANNER CORP | 78,464 (+3.6%) | $5,239 (+116013.5%) | 0.0% | $50.65 | +29.5% | COM | 06652V208 |
| CNS | COHEN & STEERS INC | 56,664 (+11.6%) | $5,232 (+107318.5%) | 0.0% | $77.90 | +22.6% | COM | 19247A100 |
| — | WALGREENS BOOTS ALLIANCE INC | 560,000 (+250.0%) | $5,225 (+364251.5%) | 0.0% | $12.57 | — | Put | 931427108 |
| RCI | ROGERS COMMUNICATIONS INC | 170,070 (+15.7%) | $5,226 (+88285.8%) | 0.0% | $41.64 | -14.2% | COM | 775109200 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 153,218 (+6.5%) | $5,219 (+109580.6%) | 0.0% | $30.27 | +14.9% | COM | 89214P109 |
| GEL | GENESIS ENERGY L P | 514,481 (+44.1%) | $5,201 (+108852.7%) | 0.0% | $12.01 | — | COM | 371927104 |
| — | INDEPENDENT BANK GROUP INC | 85,691 (+7.9%) | $5,199 (+113462.1%) | 0.0% | $15.80 | — | COM | 45384B106 |
| EFSC | ENTERPRISE FINL SVCS CORP | 91,886 (+9.5%) | $5,182 (+120364.2%) | 0.0% | $45.52 | +19.8% | COM | 293712105 |
| AIOT | POWERFLEET INC | 777,544 (+219.1%) | $5,178 (+425059.5%) | 0.0% | $5.61 | +7.0% | COM | 73931J109 |
| MSA | MSA SAFETY INC | 31,192 (+86.9%) | $5,171 (+174644.8%) | 0.0% | $167.21 | +2.5% | COM | 553498106 |
| — | VERINT SYS INC | 188,339 (+8.0%) | $5,170 (+116972.1%) | 0.0% | $37.46 | — | COM | 92343X100 |
| BRKR | BRUKER CORP | 88,086 (+58.2%) | $5,164 (+134124.1%) | 0.0% | $63.96 | -8.1% | COM | 116794108 |
| GNTX | GENTEX CORP | 179,659 (+66.5%) | $5,162 (+160948.5%) | 0.0% | $30.20 | -0.9% | COM | 371901109 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 289,749 (+1259.4%) | $5,158 (+875542.1%) | 0.0% | $21.38 | -6.7% | COM | 65341B106 |
| BHF | BRIGHTHOUSE FINL INC | 107,153 (+220.5%) | $5,148 (+341708.1%) | 0.0% | $47.68 | +2.5% | COM | 10922N103 |
| NWL | NEWELL BRANDS INC | 516,469 (+16.6%) | $5,144 (+151195.0%) | 0.0% | $11.44 | -25.3% | COM | 651229106 |
| ACLS | AXCELIS TECHNOLOGIES INC | 73,471 (+7.9%) | $5,133 (+71766.4%) | 0.0% | $133.95 | -38.0% | COM | 054540208 |
| HWKN | HAWKINS INC | 41,722 (+5.0%) | $5,118 (+100967.1%) | 0.0% | $92.73 | +36.1% | COM | 420261109 |
| UE | URBAN EDGE PPTYS | 237,862 (+7.6%) | $5,114 (+108087.8%) | 0.0% | $3.43 | — | TRUS | 91704F104 |
| CART | MAPLEBEAR INC | 123,391 (+60.3%) | $5,111 (+162873.8%) | 0.0% | $35.50 | +22.1% | COM | 565394103 |
| IDYA | IDEAYA BIOSCIENCES INC | 198,756 (+9.7%) | $5,108 (+88905.6%) | 0.0% | $32.49 | -12.9% | COM | 45166A102 |
| STNE | STONECO LTD | 640,605 (+45.4%) | $5,106 (+102794.5%) | 0.0% | $6.21 | — | COM | G85158106 |
| ALV | AUTOLIV INC | 54,282 (+79.6%) | $5,091 (+180371.7%) | 0.0% | $92.43 | +1.3% | COM | 052800109 |
| DIOD | DIODES INC | 82,419 (+3.3%) | $5,083 (+99289.5%) | 0.0% | $70.04 | -11.0% | COM | 254543101 |
| EPR | EPR PPTYS | 114,596 (+181.9%) | $5,074 (+254506.7%) | 0.0% | $39.92 | — | TRUS | 26884U109 |
| PRK | PARK NATL CORP | 29,483 (+3.3%) | $5,054 (+105373.1%) | 0.0% | $147.66 | +22.3% | COM | 700658107 |
| AL | AIR LEASE CORP | 104,429 (+21.4%) | $5,035 (+129089.7%) | 0.0% | $43.07 | +7.5% | COM | 00912X302 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 120,467 (+80.3%) | $5,029 (+170855.1%) | 0.0% | $39.34 | — | TRUS | 65341D102 |
| IOSP | INNOSPEC INC | 45,660 (+2.5%) | $5,025 (+99628.9%) | 0.0% | $109.88 | +1.6% | COM | 45768S105 |
| — | 89BIO INC | 639,974 (+198.0%) | $5,005 (+314654.5%) | 0.0% | $6.41 | — | COM | 282559103 |
| HL | HECLA MNG CO | 1,016,903 (+11.8%) | $4,993 (+82170.4%) | 0.0% | $5.57 | +6.8% | COM | 422704106 |
| PK | PARK HOTELS & RESORTS INC | 354,693 (+11.0%) | $4,991 (+110628.4%) | 0.0% | $11.70 | — | TRUS | 700517105 |
| KMPR | KEMPER CORP | 75,036 (+158.1%) | $4,985 (+279820.9%) | 0.0% | $61.83 | +6.7% | COM | 488401100 |
| FBK | FB FINL CORP | 96,818 (+2.9%) | $4,987 (+112858.0%) | 0.0% | $37.89 | +34.7% | COM | 30257X104 |
| SLVM | SYLVAMO CORP | 63,100 (+1.1%) | $4,986 (+92925.4%) | 0.0% | $64.20 | +28.9% | COM | 871332102 |
| ACHR | ARCHER AVIATION INC | 510,317 (+19.5%) | $4,976 (+384412.5%) | 0.0% | $4.45 | +24.8% | COM | 03945R102 |
| — | THE ODP CORP | 218,752 (+119.5%) | $4,974 (+167671.4%) | 0.0% | $22.32 | — | COM | 88337F105 |
| MGRC | MCGRATH RENTCORP | 44,484 (+9.7%) | $4,974 (+116419.1%) | 0.0% | $105.67 | +8.6% | COM | 580589109 |
| SON | SONOCO PRODS CO | 101,684 (+7.2%) | $4,967 (+95719.1%) | 0.0% | $51.01 | -3.9% | COM | 835495102 |
| BRZE | BRAZE INC | 117,498 (+9.4%) | $4,921 (+141628.6%) | 0.0% | $41.78 | -13.2% | COM | 10576N102 |
| AVT | AVNET INC | 94,036 (+2.4%) | $4,920 (+98536.0%) | 0.0% | $46.46 | +13.1% | COM | 053807103 |
| ITB | ISHARES TR | 47,436 (+43419.3%) | $4,904 (+35031385.7%) | 0.0% | $103.28 | — | FUND | 464288752 |
| HNI | HNI CORP | 97,460 (+4.6%) | $4,909 (+97787.5%) | 0.0% | $46.45 | +15.5% | COM | 404251100 |
| FRME | FIRST MERCHANTS CORP | 121,969 (+8.6%) | $4,865 (+116407.3%) | 0.0% | $32.65 | +18.7% | COM | 320817109 |
| — | POST HLDGS INC | 4,135,000 (+23.3%) | $4,859 (+121556.4%) | 0.0% | $1.04 | — | BOND | 737446AT1 |
| OSCR | OSCAR HEALTH INC | 361,062 (+10.8%) | $4,853 (+70116.7%) | 0.0% | $14.52 | +10.9% | COM | 687793109 |
| DKNG | DRAFTKINGS INC NEW | 130,100 (+3.7%) | $4,840 (+98268.3%) | 0.0% | $30.55 | +29.9% | Put | 26142V105 |
| TRUP | TRUPANION INC | 100,258 (+53.1%) | $4,832 (+175624.9%) | 0.0% | $45.03 | +14.0% | COM | 898202106 |
| PWP | PERELLA WEINBERG PARTNERS | 202,517 (+8.7%) | $4,828 (+134011.3%) | 0.0% | $11.82 | +92.7% | COM | 71367G102 |
| EWU | ISHARES TR | 142,302 (+24.2%) | $4,824 (+112453.4%) | 0.0% | $33.19 | — | FUND | 46435G334 |
| UEC | URANIUM ENERGY CORP | 719,512 (+3.2%) | $4,814 (+111092.8%) | 0.0% | $5.50 | +39.0% | COM | 916896103 |
| SNEX | STONEX GROUP INC | 49,094 (+5.0%) | $4,810 (+125546.3%) | 0.0% | $51.13 | +23.2% | COM | 861896108 |
| VGT | VANGUARD WORLD FD | 7,720 (+13.3%) | $4,800 (+119997.5%) | 0.0% | $491.70 | — | FUND | 92204A702 |
| EWL | ISHARES INC | 104,248 (+26.5%) | $4,791 (+111453.9%) | 0.0% | $46.17 | — | FUND | 464286749 |
| OPTU | ALTICE USA INC | 1,984,183 (+29.9%) | $4,782 (+127213.2%) | 0.0% | $2.25 | +11.1% | COM | 02156K103 |
| NAVI | NAVIENT CORPORATION | 359,365 (+26.5%) | $4,776 (+107733.8%) | 0.0% | $16.03 | -6.7% | COM | 63938C108 |
| CPK | CHESAPEAKE UTILS CORP | 39,078 (+5.5%) | $4,742 (+102989.5%) | 0.0% | $109.83 | +9.9% | COM | 165303108 |
| AMN | AMN HEALTHCARE SVCS INC | 196,639 (+114.2%) | $4,704 (+120784.2%) | 0.0% | $44.64 | -28.8% | COM | 001744101 |
| SEM | SELECT MED HLDGS CORP | 249,209 (+29.6%) | $4,698 (+69940.1%) | 0.0% | $17.85 | +6.0% | COM | 81619Q105 |
| FCPT | FOUR CORNERS PPTY TR INC | 172,564 (+10.6%) | $4,683 (+102336.3%) | 0.0% | $13.43 | — | TRUS | 35086T109 |
| — | PAYCOR HCM INC | 251,596 (+948.7%) | $4,672 (+1374058.2%) | 0.0% | $17.17 | — | COM | 70435P102 |
| HURN | HURON CONSULTING GROUP INC | 37,581 (+10.0%) | $4,670 (+125669.4%) | 0.0% | $99.41 | +17.9% | COM | 447462102 |
| NATL | NCR ATLEOS CORPORATION | 137,322 (+5.5%) | $4,658 (+125383.9%) | 0.0% | $28.00 | +8.2% | COM | 63001N106 |
| GOLF | ACUSHNET HLDGS CORP | 65,252 (+34.4%) | $4,638 (+149709.8%) | 0.0% | $64.55 | +5.2% | COM | 005098108 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 119,682 (+9.7%) | $4,639 (+85299.0%) | 0.0% | $27.96 | +66.8% | COM | 05589G102 |
| VECO | VEECO INSTRS INC DEL | 172,877 (+17.8%) | $4,633 (+95192.1%) | 0.0% | $32.56 | -10.8% | COM | 922417100 |
| GXO | GXO LOGISTICS INCORPORATED | 106,404 (+70.1%) | $4,629 (+142055.3%) | 0.0% | $54.13 | +1.7% | COM | 36262G101 |
| SCCO | SOUTHERN COPPER CORP | 50,809 (+5.6%) | $4,630 (+83132.5%) | 0.0% | $65.56 | +49.6% | COM | 84265V105 |
| APOG | APOGEE ENTERPRISES INC | 64,508 (+1.2%) | $4,607 (+103046.4%) | 0.0% | $50.41 | +50.8% | COM | 037598109 |
| LAUR | LAUREATE EDUCATION INC | 251,542 (+9.3%) | $4,601 (+120242.8%) | 0.0% | $14.99 | +17.0% | COM | 518613203 |
| CAKE | CHEESECAKE FACTORY INC | 96,912 (+4.8%) | $4,598 (+122434.8%) | 0.0% | $36.36 | +23.6% | COM | 163072101 |
| — | ETSY INC | 4,759,000 (+3.3%) | $4,591 (+100741.0%) | 0.0% | $0.87 | — | BOND | 29786AAJ5 |
| KLIC | KULICKE & SOFFA INDS INC | 98,000 (+1.4%) | $4,573 (+104754.0%) | 0.0% | $44.94 | +1.8% | COM | 501242101 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 617,803 (+2.2%) | $4,572 (+80431.0%) | 0.0% | $9.09 | +2.0% | COM | 462260100 |
| — | SANDY SPRING BANCORP INC | 135,485 (+13.1%) | $4,567 (+121400.3%) | 0.0% | $21.01 | — | COM | 800363103 |
| IDA | IDACORP INC | 41,584 (+53.0%) | $4,544 (+162022.7%) | 0.0% | $103.63 | +6.1% | COM | 451107106 |
| LFUS | LITTELFUSE INC | 19,273 (+68.4%) | $4,542 (+149445.0%) | 0.0% | $250.81 | -0.6% | COM | 537008104 |
| ELAN | ELANCO ANIMAL HEALTH INC | 373,876 (+76.4%) | $4,528 (+145296.2%) | 0.0% | $13.30 | -1.7% | COM | 28414H103 |
| NBTB | NBT BANCORP INC | 94,673 (+3.0%) | $4,522 (+111159.4%) | 0.0% | $39.67 | +19.9% | COM | 628778102 |
| CUZ | COUSINS PPTYS INC | 147,146 (+65.8%) | $4,509 (+172245.3%) | 0.0% | $21.69 | — | TRUS | 222795502 |
| — | RETAIL OPPORTUNITY INVTS COR | 259,711 (+22.6%) | $4,509 (+135252.2%) | 0.0% | $6.20 | — | TRUS | 76131N101 |
| BMBL | BUMBLE INC | 553,186 (+202.9%) | $4,503 (+386086.4%) | 0.0% | $9.71 | -20.5% | COM | 12047B105 |
| FSLY | FASTLY INC | 477,177 (+8.9%) | $4,505 (+135742.9%) | 0.0% | $11.79 | -29.5% | COM | 31188V100 |
| ABR | ARBOR REALTY TRUST INC | 324,946 (+4.4%) | $4,501 (+92808.8%) | 0.0% | $11.81 | — | TRUS | 038923108 |
| EPAC | ENERPAC TOOL GROUP CORP | 109,426 (+1.3%) | $4,496 (+99288.0%) | 0.0% | $36.84 | +24.1% | COM | 292765104 |
| PSN | PARSONS CORP DEL | 48,716 (+1.6%) | $4,494 (+90269.0%) | 0.0% | $38.22 | +166.8% | COM | 70202L102 |
| AGO | ASSURED GUARANTY LTD | 49,857 (+100.4%) | $4,488 (+226547.9%) | 0.0% | $80.77 | +7.3% | COM | G0585R106 |
| BN | BROOKFIELD CORP | 77,947 (+9.2%) | $4,478 (+117929.9%) | 0.0% | $30.46 | +22.8% | COM | 11271J107 |
| APPF | APPFOLIO INC | 18,084 (+82.9%) | $4,462 (+191635.5%) | 0.0% | $207.67 | +12.7% | COM | 03783C100 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 122,849 (+12.9%) | $4,442 (+130823.0%) | 0.0% | $30.48 | +15.5% | COM | 868459108 |
| AIN | ALBANY INTL CORP | 55,483 (+4.2%) | $4,437 (+93744.6%) | 0.0% | $84.89 | -9.4% | COM | 012348108 |
| FLYW | FLYWIRE CORPORATION | 214,757 (+8.7%) | $4,428 (+136744.6%) | 0.0% | $19.83 | -1.5% | COM | 302492103 |
| ARCC | ARES CAPITAL CORP | 200,721 (+60.9%) | $4,394 (+168115.3%) | 0.0% | $18.12 | +6.9% | COM | 04010L103 |
| AZZ | AZZ INC | 53,402 (+3.8%) | $4,375 (+102834.0%) | 0.0% | $72.24 | +16.0% | COM | 002474104 |
| — | WOLFSPEED INC | 656,242 (+145.7%) | $4,371 (+168582.9%) | 0.0% | $28.06 | — | COM | 977852102 |
| LMND | LEMONADE INC | 119,080 (+36.2%) | $4,368 (+302592.7%) | 0.0% | $21.62 | +47.7% | COM | 52567D107 |
| BBD | BANCO BRADESCO S A | 2,283,064 (+390.5%) | $4,361 (+352133.7%) | 0.0% | $1.97 | — | ADR | 059460303 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 161,846 (+146.8%) | $4,352 (+255751.8%) | 0.0% | $23.00 | — | ADR | 04965M106 |
| SLGN | SILGAN HLDGS INC | 83,521 (+45.7%) | $4,347 (+144327.5%) | 0.0% | $47.95 | +11.2% | COM | 827048109 |
| OFG | OFG BANCORP | 102,380 (+6.6%) | $4,333 (+100334.0%) | 0.0% | $34.97 | +23.2% | COM | 67103X102 |
| — | LXP INDUSTRIAL TRUST | 530,736 (+5.6%) | $4,310 (+85204.3%) | 0.0% | $7.26 | — | TRUS | 529043101 |
| YOU | CLEAR SECURE INC | 160,721 (+3.1%) | $4,282 (+82764.5%) | 0.0% | $19.32 | +51.5% | COM | 18467V109 |
| — | SURMODICS INC | 108,001 (+21.7%) | $4,277 (+124118.4%) | 0.0% | $36.22 | — | COM | 868873100 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 214,752 (+8.2%) | $4,274 (+130271.1%) | 0.0% | $14.25 | +29.0% | COM | P73684113 |
| CRGY | CRESCENT ENERGY COMPANY | 292,319 (+21.2%) | $4,271 (+161610.8%) | 0.0% | $11.08 | +15.9% | COM | 44952J104 |
| ANDE | ANDERSONS INC | 105,309 (+93.7%) | $4,267 (+156491.6%) | 0.0% | $45.83 | -1.1% | COM | 034164103 |
| — | HASHICORP INC | 124,626 (+204.7%) | $4,263 (+307730.8%) | 0.0% | $29.55 | — | COM | 418100103 |
| LADR | LADDER CAP CORP | 380,127 (+85.1%) | $4,254 (+178473.5%) | 0.0% | $9.88 | — | TRUS | 505743104 |
| CASH | PATHWARD FINANCIAL INC | 57,775 (+2.6%) | $4,251 (+114238.0%) | 0.0% | $55.11 | +37.8% | COM | 59100U108 |
| BHE | BENCHMARK ELECTRS INC | 93,573 (+8.8%) | $4,248 (+111284.8%) | 0.0% | $34.29 | +32.6% | COM | 08160H101 |
| ALG | ALAMO GROUP INC | 22,826 (+1.8%) | $4,244 (+104965.2%) | 0.0% | $168.50 | +10.0% | COM | 011311107 |
| DRVN | DRIVEN BRANDS HLDGS INC | 262,370 (+27.9%) | $4,235 (+144526.1%) | 0.0% | $15.24 | +2.9% | COM | 26210V102 |
| MQ | MARQETA INC | 1,113,475 (+29.3%) | $4,220 (+99476.9%) | 0.0% | $5.55 | -20.9% | COM | 57142B104 |
| ARCB | ARCBEST CORP | 45,078 (+4.5%) | $4,207 (+89824.7%) | 0.0% | $103.14 | +1.7% | COM | 03937C105 |
| RRR | RED ROCK RESORTS INC | 90,909 (+15.2%) | $4,204 (+97727.1%) | 0.0% | $51.99 | -2.2% | COM | 75700L108 |
| DOCN | DIGITALOCEAN HLDGS INC | 123,277 (+5.0%) | $4,200 (+88433.9%) | 0.0% | $34.60 | +13.4% | COM | 25402D102 |
| VERA | VERA THERAPEUTICS INC | 99,148 (+16.1%) | $4,193 (+111001.5%) | 0.0% | $28.91 | +53.2% | COM | 92337R101 |
| CXW | CORECIVIC INC | 192,799 (+4.6%) | $4,191 (+179713.4%) | 0.0% | $13.38 | +36.8% | COM | 21871N101 |
| WTM | WHITE MTNS INS GROUP LTD | 2,142 (+86.1%) | $4,166 (+213229.2%) | 0.0% | $1686.31 | +12.0% | COM | G9618E107 |
| TFC | TRUIST FINL CORP | 96,000 (+13.3%) | $4,164 (+114845.6%) | 0.0% | $32.49 | +30.2% | Put | 89832Q109 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 187,633 (+7.2%) | $4,162 (+108930.7%) | 0.0% | $19.19 | +6.2% | COM | 642045108 |
| KWR | QUAKER HOUGHTON | 29,476 (+3.8%) | $4,149 (+86627.5%) | 0.0% | $171.59 | -8.0% | COM | 747316107 |
| WEN | WENDYS CO | 253,256 (+96.7%) | $4,128 (+182882.0%) | 0.0% | $19.65 | -7.1% | COM | 95058W100 |
| CENTA | CENTRAL GARDEN & PET CO | 124,773 (+1.8%) | $4,124 (+107038.1%) | 0.0% | $32.43 | -1.8% | COM | 153527205 |
| NEXT | NEXTDECADE CORP | 533,995 (+38.8%) | $4,117 (+227113.1%) | 0.0% | $6.26 | +2.2% | COM | 65342K105 |
| WFRD | WEATHERFORD INTL PLC | 57,454 (+83.3%) | $4,115 (+154441.2%) | 0.0% | $88.13 | -7.0% | COM | G48833118 |
| EVTC | EVERTEC INC | 118,831 (+3.0%) | $4,103 (+104842.0%) | 0.0% | $33.75 | +1.2% | COM | 30040P103 |
| IVT | INVENTRUST PPTYS CORP | 135,879 (+24.6%) | $4,094 (+132264.5%) | 0.0% | $10.34 | — | TRUS | 46124J201 |
| — | VEECO INSTRS INC DEL | 3,411,000 (+83.6%) | $4,072 (+161875.0%) | 0.0% | $1.01 | — | BOND | 922417AJ9 |
| — | NORTHERN OIL & GAS INC | 3,465,000 (+83.2%) | $4,063 (+187501.1%) | 0.0% | $1.16 | — | BOND | 665531AJ8 |
| KYMR | KYMERA THERAPEUTICS INC | 101,005 (+10.1%) | $4,063 (+93462.8%) | 0.0% | $34.99 | +29.1% | COM | 501575104 |
| CHEF | CHEFS WHSE INC | 82,212 (+5.4%) | $4,055 (+123631.9%) | 0.0% | $33.39 | +30.4% | COM | 163086101 |
| — | ENPHASE ENERGY INC | 4,931,000 (+12.7%) | $4,046 (+104484.6%) | 0.0% | $0.84 | — | BOND | 29355AAK3 |
| AMR | ALPHA METALLURGICAL RESOUR I | 20,162 (+8.1%) | $4,035 (+91558.8%) | 0.0% | $229.69 | -2.5% | COM | 020764106 |
| COMP | COMPASS INC | 688,956 (+7.5%) | $4,030 (+102873.8%) | 0.0% | $4.60 | +37.8% | COM | 20464U100 |
| PHIN | PHINIA INC | 83,529 (+14.7%) | $4,024 (+119971.4%) | 0.0% | $41.39 | +16.4% | COM | 71880K101 |
| — | ADVANCED ENERGY INDS | 3,682,000 (+147.6%) | $4,011 (+255513.9%) | 0.0% | $0.65 | — | BOND | 007973AE0 |
| ASND | ASCENDIS PHARMA A/S | 28,976 (+54.7%) | $3,989 (+142521.6%) | 0.0% | $115.50 | — | ADR | 04351P101 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 200,340 (+530.8%) | $3,963 (+558030.4%) | 0.0% | $20.77 | -1.8% | COM | 20603L102 |
| VUG | VANGUARD INDEX FDS | 9,622 (+4138.8%) | $3,949 (+4539272.4%) | 0.0% | $400.76 | — | FUND | 922908736 |
| NEO | NEOGENOMICS INC | 239,438 (+3.7%) | $3,946 (+115786.6%) | 0.0% | $15.35 | +1.2% | COM | 64049M209 |
| GNK | GENCO SHIPPING & TRADING LTD | 282,603 (+173.3%) | $3,939 (+195311.0%) | 0.0% | $16.88 | -3.7% | COM | Y2685T131 |
| BAND | BANDWIDTH INC | 230,269 (+2.6%) | $3,919 (+99599.2%) | 0.0% | $24.34 | -22.8% | COM | 05988J103 |
| LW | LAMB WESTON HLDGS INC | 58,600 (+179.0%) | $3,916 (+287858.7%) | 0.0% | $75.03 | -3.2% | Call | 513272104 |
| TERN | TERNS PHARMACEUTICALS INC | 704,371 (+642.2%) | $3,902 (+492603.9%) | 0.0% | $6.64 | +2.0% | COM | 880881107 |
| VSH | VISHAY INTERTECHNOLOGY INC | 230,332 (+3.8%) | $3,902 (+92844.9%) | 0.0% | $21.31 | -20.1% | COM | 928298108 |
| RC | READY CAPITAL CORP | 570,835 (+17.7%) | $3,893 (+105147.2%) | 0.0% | $3.55 | — | TRUS | 75574U101 |
| — | ZUORA INC | 392,092 (+39.6%) | $3,890 (+160492.6%) | 0.0% | $4.77 | — | COM | 98983V106 |
| BKE | BUCKLE INC | 75,666 (+31.5%) | $3,845 (+151800.0%) | 0.0% | $30.73 | +33.2% | COM | 118440106 |
| MGNI | MAGNITE INC | 240,375 (+14.1%) | $3,827 (+131088.6%) | 0.0% | $12.75 | +15.0% | COM | 55955D100 |
| — | VIPER ENERGY INC | 77,810 (+77.0%) | $3,818 (+192540.6%) | 0.0% | $30.68 | — | COM | 927959106 |
| ZEUS | OLYMPIC STEEL INC | 116,182 (+648.0%) | $3,812 (+628931.5%) | 0.0% | $39.10 | -0.9% | COM | 68162K106 |
| ROG | ROGERS CORP | 37,515 (+22.7%) | $3,812 (+110166.1%) | 0.0% | $123.13 | -15.4% | COM | 775133101 |
| DLX | DELUXE CORP | 168,640 (+13.6%) | $3,810 (+131582.5%) | 0.0% | $18.20 | +8.6% | COM | 248019101 |
| AVPT | AVEPOINT INC | 230,341 (+11.6%) | $3,803 (+156528.1%) | 0.0% | $10.65 | +42.6% | COM | 053604104 |
| DCO | DUCOMMUN INC DEL | 59,263 (+11.0%) | $3,773 (+107261.5%) | 0.0% | $57.89 | +10.9% | COM | 264147109 |
| SYBT | STOCK YDS BANCORP INC | 52,605 (+14.9%) | $3,767 (+132542.4%) | 0.0% | $56.84 | +23.9% | COM | 861025104 |
| ETD | ETHAN ALLEN INTERIORS INC | 133,910 (+134.2%) | $3,764 (+206271.2%) | 0.0% | $25.68 | +5.8% | COM | 297602104 |
| GLBE | GLOBAL E ONLINE LTD | 68,960 (+132.7%) | $3,760 (+330048.3%) | 0.0% | $41.11 | +10.1% | COM | M5216V106 |
| GBX | GREENBRIER COS INC | 61,559 (+11.8%) | $3,754 (+133845.2%) | 0.0% | $44.98 | +30.9% | COM | 393657101 |
| GTLB | GITLAB INC | 66,629 (+8.5%) | $3,755 (+118564.5%) | 0.0% | $46.63 | +25.0% | COM | 37637K108 |
| OPLN | OPENLANE INC | 189,117 (+5.7%) | $3,752 (+124058.9%) | 0.0% | $16.76 | +10.1% | COM | 48238T109 |
| ARRY | ARRAY TECHNOLOGIES INC | 620,052 (+71.4%) | $3,745 (+156664.9%) | 0.0% | $9.06 | -29.7% | COM | 04271T100 |
| TIGR | UP FINTECH HLDG LTD | 579,276 (+422.9%) | $3,742 (+632015.4%) | 0.0% | $7.20 | — | ADR | 91531W106 |
| WLY | WILEY JOHN & SONS INC | 85,596 (+24.0%) | $3,741 (+112186.9%) | 0.0% | $41.29 | +13.5% | COM | 968223206 |
| AGM | FEDERAL AGRIC MTG CORP | 18,916 (+4.1%) | $3,726 (+109312.8%) | 0.0% | $161.93 | +18.0% | COM | 313148306 |
| MTRN | MATERION CORP | 37,631 (+7.9%) | $3,721 (+95260.1%) | 0.0% | $109.43 | -0.7% | COM | 576690101 |
| — | LIONS GATE ENTMNT CORP | 491,506 (+141.3%) | $3,711 (+263269.2%) | 0.0% | $5.32 | — | COM | 535919500 |
| — | AKERO THERAPEUTICS INC | 132,837 (+4.0%) | $3,696 (+100815.5%) | 0.0% | $5.72 | — | COM | 00973Y108 |
| GTX | GARRETT MOTION INC | 408,960 (+37.7%) | $3,693 (+151871.6%) | 0.0% | $8.64 | -4.0% | COM | 366505105 |
| BUSE | FIRST BUSEY CORP | 156,570 (+15.9%) | $3,690 (+104859.0%) | 0.0% | $22.10 | +9.5% | COM | 319383204 |
| FCF | FIRST COMWLTH FINL CORP PA | 216,965 (+2.4%) | $3,671 (+101002.9%) | 0.0% | $14.06 | +20.4% | COM | 319829107 |
| CXT | CRANE NXT CO | 62,750 (+66.6%) | $3,653 (+172796.6%) | 0.0% | $53.28 | +6.3% | COM | 224441105 |
| — | PALO ALTO NETWORKS INC | 997,000 (+10977.8%) | $3,649 (+11770225.8%) | 0.0% | $3.66 | — | BOND | 697435AF2 |
| ARI | APOLLO COML REAL EST FIN INC | 419,608 (+27.4%) | $3,634 (+119906.8%) | 0.0% | $6.51 | — | TRUS | 03762U105 |
| FBNC | FIRST BANCORP N C | 82,595 (+3.4%) | $3,632 (+109157.0%) | 0.0% | $36.57 | +19.2% | COM | 318910106 |
| NTLA | INTELLIA THERAPEUTICS INC | 311,632 (+6.4%) | $3,634 (+60289.4%) | 0.0% | $44.86 | -65.2% | COM | 45826J105 |
| — | WNS HLDGS LTD | 76,439 (+12.4%) | $3,622 (+100972.7%) | 0.0% | $16.13 | — | COM | G98196101 |
| RGTI | RIGETTI COMPUTING INC | 237,094 (+27.5%) | $3,618 (+2495109.7%) | 0.0% | $1.57 | +137.5% | COM | 76655K103 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 142,914 (+9.6%) | $3,611 (+81403.9%) | 0.0% | $35.88 | -24.3% | COM | 15117B202 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 131,590 (+69.2%) | $3,606 (+129224.5%) | 0.0% | $34.66 | -6.3% | COM | G8060N102 |
| ALKT | ALKAMI TECHNOLOGY INC | 97,716 (+2.4%) | $3,584 (+119016.8%) | 0.0% | $26.13 | +42.9% | COM | 01644J108 |
| BOKF | BOK FINL CORP | 33,658 (+67.9%) | $3,583 (+170758.0%) | 0.0% | $91.87 | +18.0% | COM | 05561Q201 |
| LKFN | LAKELAND FINL CORP | 51,980 (+2.0%) | $3,574 (+107555.0%) | 0.0% | $58.81 | +13.0% | COM | 511656100 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 15,813 (+7.8%) | $3,569 (+116676.1%) | 0.0% | $186.00 | +20.0% | COM | 55825T103 |
| EWTX | EDGEWISE THERAPEUTICS INC | 133,657 (+12.0%) | $3,569 (+111910.1%) | 0.0% | $18.25 | +74.5% | COM | 28036F105 |
| AMTM | AMENTUM HOLDINGS INC | 169,651 (+6.2%) | $3,568 (+69136.6%) | 0.0% | $28.33 | -8.8% | COM | 023939101 |
| QNST | QUINSTREET INC | 154,189 (+21.0%) | $3,557 (+145923.8%) | 0.0% | $16.81 | +25.2% | COM | 74874Q100 |
| MNKD | MANNKIND CORP | 552,143 (+6.2%) | $3,550 (+108438.0%) | 0.0% | $5.17 | +29.7% | COM | 56400P706 |
| NWBI | NORTHWEST BANCSHARES INC MD | 268,887 (+1.2%) | $3,547 (+99692.3%) | 0.0% | $10.89 | +16.9% | COM | 667340103 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 235,658 (+65.4%) | $3,544 (+153732.3%) | 0.0% | $15.11 | +9.6% | COM | 89679M104 |
| LZB | LA Z BOY INC | 81,318 (+8.1%) | $3,543 (+109591.2%) | 0.0% | $38.57 | +9.6% | COM | 505336107 |
| MRNA | MODERNA INC | 85,000 (+325.0%) | $3,534 (+264245.5%) | 0.0% | $166.18 | -71.2% | Call | 60770K107 |
| LMAT | LEMAITRE VASCULAR INC | 38,374 (+4.9%) | $3,536 (+104016.0%) | 0.0% | $79.11 | +20.3% | COM | 525558201 |
| IESC | IES HLDGS INC | 17,303 (+14.0%) | $3,477 (+114697.4%) | 0.0% | $154.70 | +55.4% | COM | 44951W106 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 100,872 (+31.2%) | $3,471 (+112815.0%) | 0.0% | $34.60 | -0.7% | COM | 413197104 |
| — | VENTAS RLTY LTD PARTNERSHIP | 3,044,000 (+17.5%) | $3,470 (+110063.8%) | 0.0% | $1.06 | — | BOND | 92277GAZ0 |
| CHCO | CITY HLDG CO | 29,226 (+1.3%) | $3,463 (+102195.3%) | 0.0% | $99.87 | +19.5% | COM | 177835105 |
| HMN | HORACE MANN EDUCATORS CORP N | 87,704 (+25.3%) | $3,441 (+140563.5%) | 0.0% | $35.13 | +11.2% | COM | 440327104 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 74,355 (+307.5%) | $3,423 (+545881.7%) | 0.0% | $35.23 | +8.1% | COM | 120076104 |
| — | EVERI HLDGS INC | 253,289 (+42.1%) | $3,422 (+146136.6%) | 0.0% | $11.56 | — | COM | 30034T103 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 156,325 (+106.7%) | $3,417 (+193952.5%) | 0.0% | $23.75 | -10.3% | COM | 01749D105 |
| NUVB | NUVATION BIO INC | 1,279,712 (+5.0%) | $3,404 (+121908.4%) | 0.0% | $1.87 | +38.0% | COM | 67080N101 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 67,296 (+5.1%) | $3,401 (+130311.8%) | 0.0% | $36.41 | +33.4% | COM | 830940102 |
| TNC | TENNANT CO | 41,707 (+3.9%) | $3,400 (+88061.0%) | 0.0% | $88.67 | -2.5% | COM | 880345103 |
| BATRK | ATLANTA BRAVES HLDGS INC | 88,826 (+7.9%) | $3,398 (+103638.8%) | 0.0% | $39.78 | +0.2% | COM | 047726302 |
| RLJ | RLJ LODGING TR | 332,437 (+22.3%) | $3,394 (+135939.3%) | 0.0% | $6.97 | — | TRUS | 74965L101 |
| IIPR | INNOVATIVE INDL PPTYS INC | 50,753 (+5.8%) | $3,382 (+52263.8%) | 0.0% | $38.30 | — | TRUS | 45781V101 |
| VRTS | VIRTUS INVT PARTNERS INC | 15,304 (+8.4%) | $3,376 (+114061.5%) | 0.0% | $193.54 | +9.7% | COM | 92828Q109 |
| DRH | DIAMONDROCK HOSPITALITY CO | 372,864 (+1.2%) | $3,367 (+104496.5%) | 0.0% | $5.81 | — | TRUS | 252784301 |
| UMH | UMH PPTYS INC | 178,124 (+11.0%) | $3,363 (+106492.1%) | 0.0% | $9.37 | — | TRUS | 903002103 |
| HTH | HILLTOP HOLDINGS INC | 117,348 (+10.1%) | $3,360 (+97906.8%) | 0.0% | $31.26 | -0.1% | COM | 432748101 |
| KFRC | KFORCE INC | 59,219 (+40.4%) | $3,358 (+129491.6%) | 0.0% | $61.41 | -5.4% | COM | 493732101 |
| — | VERITEX HLDGS INC | 123,585 (+5.1%) | $3,357 (+108351.3%) | 0.0% | $6.03 | — | COM | 923451108 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 30,272 (+57.5%) | $3,356 (+124506.4%) | 0.0% | $105.77 | +13.7% | COM | 109194100 |
| ARVN | ARVINAS INC | 175,019 (+43.8%) | $3,355 (+111811.7%) | 0.0% | $26.37 | -7.9% | COM | 04335A105 |
| HTO | SJW GROUP | 68,086 (+13.2%) | $3,351 (+95785.4%) | 0.0% | $59.46 | -7.3% | COM | 784305104 |
| MCY | MERCURY GENL CORP NEW | 50,349 (+8.1%) | $3,347 (+114100.0%) | 0.0% | $54.96 | +28.0% | COM | 589400100 |
| QSR | RESTAURANT BRANDS INTL INC | 51,320 (+45.2%) | $3,345 (+131129.4%) | 0.0% | $67.31 | +3.1% | COM | 76131D103 |
| — | FIRST BANCSHARES INC MISS | 95,579 (+10.2%) | $3,345 (+119931.0%) | 0.0% | $18.76 | — | COM | 318916103 |
| DX | DYNEX CAP INC | 264,439 (+20.8%) | $3,345 (+119669.2%) | 0.0% | $3.05 | — | TRUS | 26817Q886 |
| ENVX | ENOVIX CORPORATION | 306,807 (+21.7%) | $3,335 (+141633.7%) | 0.0% | $11.99 | -16.3% | COM | 293594107 |
| FLGT | FULGENT GENETICS INC | 180,397 (+3.2%) | $3,332 (+87582.4%) | 0.0% | $26.16 | -25.4% | COM | 359664109 |
| GRBK | GREEN BRICK PARTNERS INC | 58,682 (+2.2%) | $3,315 (+69019.0%) | 0.0% | $60.64 | +17.1% | COM | 392709101 |
| BGS | B & G FOODS INC NEW | 480,312 (+267.5%) | $3,309 (+285188.8%) | 0.0% | $6.59 | -5.3% | COM | 05508R106 |
| HLMN | HILLMAN SOLUTIONS CORP | 339,733 (+11.2%) | $3,309 (+102472.8%) | 0.0% | $9.37 | +14.1% | COM | 431636109 |
| STN | STANTEC INC | 41,931 (+35.3%) | $3,289 (+131848.9%) | 0.0% | $38.52 | — | COM | 85472N109 |
| UFPT | UFP TECHNOLOGIES INC | 13,437 (+3.9%) | $3,285 (+80072.8%) | 0.0% | $283.77 | +2.6% | COM | 902673102 |
| NNI | NELNET INC | 30,649 (+5.7%) | $3,274 (+99553.6%) | 0.0% | $99.03 | +11.6% | COM | 64031N108 |
| XMTR | XOMETRY INC | 76,685 (+11.2%) | $3,271 (+258303.0%) | 0.0% | $19.31 | +46.4% | COM | 98423F109 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 351,233 (+14.6%) | $3,273 (+96122.5%) | 0.0% | $10.17 | -1.0% | COM | 42330P107 |
| — | INFINERA CORP | 495,002 (+44.4%) | $3,252 (+140382.2%) | 0.0% | $2.59 | — | COM | 45667G103 |
| ATI | ATI INC | 58,959 (+12.2%) | $3,245 (+92195.3%) | 0.0% | $55.47 | +6.3% | COM | 01741R102 |
| KRNY | KEARNY FINL CORP MD | 458,121 (+6.9%) | $3,243 (+110073.1%) | 0.0% | $6.69 | +12.4% | COM | 48716P108 |
| ZYME | ZYMEWORKS INC | 220,890 (+43.1%) | $3,234 (+166850.4%) | 0.0% | $11.47 | +21.9% | COM | 98985Y108 |
| STC | STEWART INFORMATION SVCS COR | 47,737 (+4.9%) | $3,222 (+94658.0%) | 0.0% | $65.87 | +8.6% | COM | 860372101 |
| — | AVIDXCHANGE HOLDINGS INC | 310,430 (+8.6%) | $3,210 (+138374.8%) | 0.0% | $3.51 | — | COM | 05368X102 |
| XPEL | XPEL INC | 80,348 (+2.2%) | $3,209 (+93980.9%) | 0.0% | $50.35 | -15.2% | COM | 98379L100 |
| NG | NOVAGOLD RES INC | 962,552 (+4.9%) | $3,205 (+85102.0%) | 0.0% | $4.26 | -17.1% | COM | 66987E206 |
| ESRT | EMPIRE ST RLTY TR INC | 309,479 (+1.6%) | $3,194 (+94559.8%) | 0.0% | $4.08 | — | TRUS | 292104106 |
| PAGS | PAGSEGURO DIGITAL LTD | 507,863 (+87.9%) | $3,179 (+136523.2%) | 0.0% | $9.42 | -18.4% | COM | G68707101 |
| — | REV GROUP INC | 99,130 (+10.6%) | $3,159 (+125517.2%) | 0.0% | $6.06 | — | COM | 749527107 |
| CM | CANADIAN IMPERIAL BK COMM | 49,885 (+106.4%) | $3,154 (+212449.1%) | 0.0% | $53.03 | +16.1% | COM | 136069101 |
| HOPE | HOPE BANCORP INC | 256,264 (+1.1%) | $3,149 (+98847.1%) | 0.0% | $11.46 | +13.4% | COM | 43940T109 |
| DBRG | DIGITALBRIDGE GROUP INC | 279,159 (+4.0%) | $3,149 (+82941.0%) | 0.0% | $13.89 | -3.7% | COM | 25401T603 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 84,790 (+13.9%) | $3,148 (+87036.8%) | 0.0% | $43.42 | +5.3% | COM | 03209R103 |
| TGLS | TECNOGLASS INC | 39,647 (+12.1%) | $3,145 (+129368.9%) | 0.0% | $43.29 | +74.8% | COM | G87264100 |
| ZIP | ZIPRECRUITER INC | 434,340 (+37.1%) | $3,145 (+104407.2%) | 0.0% | $10.43 | -14.2% | COM | 98980B103 |
| AAT | AMERICAN ASSETS TR INC | 119,678 (+8.6%) | $3,143 (+106578.4%) | 0.0% | $14.47 | — | TRUS | 024013104 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 149,643 (+4.4%) | $3,143 (+97251.4%) | 0.0% | $16.84 | +37.4% | COM | 71742Q106 |
| INMD | INMODE LTD | 188,146 (+10.9%) | $3,142 (+109150.3%) | 0.0% | $22.18 | -20.0% | COM | M5425M103 |
| GPCR | STRUCTURE THERAPEUTICS INC | 115,671 (+42.6%) | $3,137 (+87968.4%) | 0.0% | $23.01 | — | ADR | 86366E106 |
| LOB | LIVE OAK BANCSHARES INC | 78,997 (+7.4%) | $3,124 (+89550.8%) | 0.0% | $38.71 | +16.3% | COM | 53803X105 |
| — | LUMENTUM HLDGS INC | 3,224,000 (+13333.3%) | $3,114 (+14829533.3%) | 0.0% | $0.96 | — | BOND | 55024UAF6 |
| — | H & E EQUIPMENT SERVICES INC | 63,583 (+4.2%) | $3,113 (+104645.1%) | 0.0% | $13.01 | — | COM | 404030108 |
| CTS | CTS CORP | 58,941 (+3.0%) | $3,108 (+112141.2%) | 0.0% | $45.85 | +13.7% | COM | 126501105 |
| CRK | COMSTOCK RES INC | 170,477 (+9.6%) | $3,106 (+179339.1%) | 0.0% | $10.92 | +26.9% | COM | 205768302 |
| SABR | SABRE CORP | 848,753 (+7.9%) | $3,098 (+107281.3%) | 0.0% | $4.59 | -20.1% | COM | 78573M104 |
| CDRE | CADRE HLDGS INC | 94,698 (+77.3%) | $3,059 (+150949.1%) | 0.0% | $34.42 | +1.8% | COM | 12763L105 |
| SAN | BANCO SANTANDER S.A. | 670,513 (+284.9%) | $3,058 (+343830.1%) | 0.0% | $4.00 | — | ADR | 05964H105 |
| KN | KNOWLES CORP | 153,388 (+5.5%) | $3,057 (+116491.3%) | 0.0% | $17.39 | +7.0% | COM | 49926D109 |
| KRP | KIMBELL RTY PARTNERS LP | 187,671 (+1279.4%) | $3,046 (+1390721.9%) | 0.0% | $15.07 | — | TRUS | 49435R102 |
| AD | UNITED STATES CELLULAR CORP | 48,539 (+97.0%) | $3,044 (+226246.8%) | 0.0% | $27.74 | +27.5% | COM | 911684108 |
| STBA | S & T BANCORP INC | 79,682 (+7.3%) | $3,045 (+97635.8%) | 0.0% | $36.46 | +12.0% | COM | 783859101 |
| USLM | UNITED STS LIME & MINERALS I | 22,928 (+6.6%) | $3,043 (+144757.8%) | 0.0% | $79.87 | +58.7% | COM | 911922102 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 1,660,059 (+178.9%) | $3,038 (+300385.5%) | 0.0% | $2.88 | -32.3% | COM | 69404D108 |
| EMBC | EMBECTA CORP | 146,983 (+50.1%) | $3,035 (+219682.6%) | 0.0% | $16.24 | -4.3% | COM | 29082K105 |
| PRDO | PERDOCEO ED CORP | 114,578 (+3.6%) | $3,033 (+123187.7%) | 0.0% | $20.61 | +16.7% | COM | 71363P106 |
| JOE | ST JOE CO | 67,376 (+3.7%) | $3,027 (+79773.4%) | 0.0% | $56.14 | -7.8% | COM | 790148100 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 157,860 (+25.9%) | $3,026 (+106044.3%) | 0.0% | $18.89 | +15.1% | COM | 92790C104 |
| CODI | COMPASS DIVERSIFIED | 130,871 (+23.7%) | $3,021 (+128926.2%) | 0.0% | $20.66 | +5.6% | COM | 20451Q104 |
| SCL | STEPAN CO | 46,688 (+4.2%) | $3,021 (+87203.9%) | 0.0% | $83.70 | -11.5% | COM | 858586100 |
| SPT | SPROUT SOCIAL INC | 98,284 (+8.9%) | $3,018 (+114970.6%) | 0.0% | $36.98 | -18.7% | COM | 85209W109 |
| MSM | MSC INDL DIRECT INC | 40,185 (+57.7%) | $3,001 (+136638.9%) | 0.0% | $86.06 | -4.2% | COM | 553530106 |
| GABC | GERMAN AMERN BANCORP INC | 74,529 (+7.6%) | $2,998 (+111582.4%) | 0.0% | $35.90 | +13.4% | COM | 373865104 |
| — | ASCENDIS PHARMA A/S | 2,720,000 (+70.0%) | $2,993 (+162363.1%) | 0.0% | $0.45 | — | BOND | 04351PAD3 |
| SGRY | SURGERY PARTNERS INC | 141,094 (+9.3%) | $2,987 (+71632.9%) | 0.0% | $30.09 | -12.8% | COM | 86881A100 |
| DAN | DANA INC | 257,001 (+3.7%) | $2,971 (+113424.3%) | 0.0% | $11.66 | -13.4% | COM | 235825205 |
| — | INTRA-CELLULAR THERAPIES INC | 35,493 (+3.0%) | $2,964 (+117487.3%) | 0.0% | $17.13 | — | COM | 46116X101 |
| WULF | TERAWULF INC | 523,157 (+23.2%) | $2,961 (+148772.2%) | 0.0% | $4.40 | +46.4% | COM | 88080T104 |
| NWN | NORTHWEST NAT HLDG CO | 74,863 (+17.5%) | $2,962 (+113763.1%) | 0.0% | $39.93 | +2.1% | COM | 66765N105 |
| VIK | VIKING HOLDINGS LTD | 67,128 (+134156.0%) | $2,958 (+147882850.0%) | 0.0% | $42.43 | +0.0% | COM | G93A5A101 |
| OI | O-I GLASS INC | 272,427 (+4.3%) | $2,953 (+86071.9%) | 0.0% | $12.76 | -4.8% | COM | 67098H104 |
| PII | POLARIS INC | 51,074 (+31.6%) | $2,943 (+90926.4%) | 0.0% | $93.74 | -25.8% | COM | 731068102 |
| RCKT | ROCKET PHARMACEUTICALS INC | 233,952 (+51.0%) | $2,941 (+102652.6%) | 0.0% | $20.38 | -26.1% | COM | 77313F106 |
| IBCP | INDEPENDENT BK CORP MICH | 83,929 (+1.9%) | $2,923 (+106277.3%) | 0.0% | $20.88 | +62.8% | COM | 453838609 |
| CLDT | CHATHAM LODGING TR | 326,530 (+15.7%) | $2,922 (+121465.8%) | 0.0% | $4.64 | — | TRUS | 16208T102 |
| TRTX | TPG RE FIN TR INC | 341,721 (+97.8%) | $2,905 (+197225.4%) | 0.0% | $4.60 | — | TRUS | 87266M107 |
| RSI | RUSH STREET INTERACTIVE INC | 211,724 (+9.9%) | $2,905 (+138888.2%) | 0.0% | $8.60 | +41.4% | COM | 782011100 |
| CGON | CG ONCOLOGY INC | 101,257 (+11.9%) | $2,904 (+84913.2%) | 0.0% | $35.88 | -4.7% | COM | 156944100 |
| NIC | NICOLET BANKSHARES INC | 27,589 (+15.1%) | $2,894 (+126236.2%) | 0.0% | $87.12 | +19.9% | COM | 65406E102 |
| CIM | CHIMERA INVT CORP | 206,059 (+12.4%) | $2,885 (+99342.5%) | 0.0% | $4.39 | — | TRUS | 16934Q802 |
| CNOB | CONNECTONE BANCORP INC | 125,501 (+9.4%) | $2,875 (+99942.7%) | 0.0% | $20.69 | +19.7% | COM | 20786W107 |
| SYRE | SPYRE THERAPEUTICS INC | 123,071 (+16.7%) | $2,865 (+92292.6%) | 0.0% | $23.73 | +23.6% | COM | 00773J202 |
| WT | WISDOMTREE INC | 272,380 (+1.4%) | $2,860 (+106457.1%) | 0.0% | $8.94 | +21.1% | COM | 97717P104 |
| CNXC | CONCENTRIX CORP | 65,934 (+83.9%) | $2,853 (+155205.6%) | 0.0% | $61.08 | -29.9% | COM | 20602D101 |
| HUT | HUT 8 CORP | 139,157 (+11.7%) | $2,851 (+186749.7%) | 0.0% | $11.71 | +74.3% | COM | 44812J104 |
| — | GLOBALSTAR INC | 1,376,718 (+8.4%) | $2,850 (+180840.1%) | 0.0% | $1.32 | — | COM | 378973408 |
| JOBY | JOBY AVIATION INC | 350,400 (+123.5%) | $2,849 (+360958.6%) | 0.0% | $5.51 | +20.4% | Put | G65163100 |
| RYN | RAYONIER INC | 109,149 (+67.3%) | $2,849 (+135621.3%) | 0.0% | $23.45 | — | TRUS | 754907103 |
| ELME | ELME COMMUNITIES | 186,366 (+5.0%) | $2,846 (+91082.6%) | 0.0% | $10.13 | — | TRUS | 939653101 |
| — | MATTERPORT INC | 599,557 (+32.4%) | $2,842 (+139482.5%) | 0.0% | $1.58 | — | COM | 577096100 |
| WABC | WESTAMERICA BANCORPORATION | 54,181 (+2.7%) | $2,842 (+108968.9%) | 0.0% | $46.26 | +10.1% | COM | 957090103 |
| COCO | VITA COCO CO INC | 76,721 (+10.4%) | $2,832 (+143717.8%) | 0.0% | $26.61 | +25.2% | COM | 92846Q107 |
| EBF | ENNIS INC | 134,318 (+4.7%) | $2,833 (+90693.8%) | 0.0% | $17.51 | +12.8% | COM | 293389102 |
| MLKN | MILLERKNOLL INC | 125,186 (+4.9%) | $2,828 (+95535.8%) | 0.0% | $24.31 | -5.0% | COM | 600544100 |
| — | REDFIN CORP | 359,234 (+63.8%) | $2,827 (+102743.7%) | 0.0% | $6.60 | — | COM | 75737F108 |
| CTBI | COMMUNITY TR BANCORP INC | 53,248 (+5.7%) | $2,824 (+112759.4%) | 0.0% | $38.65 | +35.8% | COM | 204149108 |
| NGVT | INGEVITY CORP | 69,272 (+3.8%) | $2,823 (+108345.4%) | 0.0% | $43.44 | -4.1% | COM | 45688C107 |
| DFH | DREAM FINDERS HOMES INC | 121,240 (+31.2%) | $2,821 (+84242.4%) | 0.0% | $27.61 | +10.7% | COM | 26154D100 |
| NRIX | NURIX THERAPEUTICS INC | 149,336 (+16.4%) | $2,813 (+97455.1%) | 0.0% | $19.14 | +19.8% | COM | 67080M103 |
| BBSI | BARRETT BUSINESS SVCS INC | 64,738 (+5.6%) | $2,812 (+122170.3%) | 0.0% | $31.46 | +27.3% | COM | 068463108 |
| CORZ | CORE SCIENTIFIC INC NEW | 200,000 (+40.4%) | $2,810 (+166172.2%) | 0.0% | $6.78 | +118.0% | Put | 21874A106 |
| UFCS | UNITED FIRE GROUP INC | 98,712 (+122.4%) | $2,808 (+302524.7%) | 0.0% | $23.59 | +6.9% | COM | 910340108 |
| MYGN | MYRIAD GENETICS INC | 204,051 (+7.3%) | $2,798 (+53595.6%) | 0.0% | $24.26 | -23.9% | COM | 62855J104 |
| CLFD | CLEARFIELD INC | 90,117 (+2.4%) | $2,794 (+81394.4%) | 0.0% | $39.53 | -15.0% | COM | 18482P103 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 352,494 (+18.9%) | $2,792 (+113109.7%) | 0.0% | $6.62 | +26.7% | COM | 03168L105 |
| STEL | STELLAR BANCORP INC | 98,348 (+4.2%) | $2,788 (+114075.5%) | 0.0% | $26.08 | +9.2% | COM | 858927106 |
| BEKE | KE HLDGS INC | 150,000 (+50.0%) | $2,763 (+138674.5%) | 0.0% | $15.78 | — | Call | 482497104 |
| HE | HAWAIIAN ELEC INDUSTRIES | 283,923 (+11.1%) | $2,763 (+111519.0%) | 0.0% | $13.26 | -23.8% | COM | 419870100 |
| MCRI | MONARCH CASINO & RESORT INC | 34,743 (+3.7%) | $2,741 (+103108.7%) | 0.0% | $71.51 | +12.8% | COM | 609027107 |
| HLIO | HELIOS TECHNOLOGIES INC | 61,408 (+6.9%) | $2,741 (+99945.7%) | 0.0% | $44.96 | +10.1% | COM | 42328H109 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 180,613 (+7.5%) | $2,731 (+111409.5%) | 0.0% | $12.91 | +1.5% | COM | 69121K104 |
| PLAB | PHOTRONICS INC | 115,701 (+1.4%) | $2,726 (+96358.5%) | 0.0% | $23.02 | +6.3% | COM | 719405102 |
| XHR | XENIA HOTELS & RESORTS INC | 183,196 (+5.9%) | $2,722 (+106447.7%) | 0.0% | $4.16 | — | TRUS | 984017103 |
| SCSC | SCANSOURCE INC | 57,299 (+5.4%) | $2,719 (+104070.0%) | 0.0% | $39.88 | +22.6% | COM | 806037107 |
| ORRF | ORRSTOWN FINL SVCS INC | 73,922 (+119.2%) | $2,706 (+223190.8%) | 0.0% | $31.85 | +14.3% | COM | 687380105 |
| TCBK | TRICO BANCSHARES | 61,948 (+7.0%) | $2,707 (+109589.1%) | 0.0% | $42.17 | +7.9% | COM | 896095106 |
| AS | AMER SPORTS INC | 96,649 (+2954.6%) | $2,702 (+5298539.2%) | 0.0% | $21.83 | +1.0% | COM | G0260P102 |
| QCRH | QCR HOLDINGS INC | 33,374 (+8.3%) | $2,691 (+117886.8%) | 0.0% | $64.00 | +30.8% | COM | 74727A104 |
| HELE | HELEN OF TROY LTD | 44,779 (+2.0%) | $2,679 (+98542.4%) | 0.0% | $100.10 | -33.6% | COM | G4388N106 |
| EXAS | EXACT SCIENCES CORP | 47,400 (+2270.0%) | $2,663 (+1958286.8%) | 0.0% | $76.19 | -18.3% | Call | 30063P105 |
| SRCE | 1ST SOURCE CORP | 45,593 (+9.8%) | $2,662 (+106925.3%) | 0.0% | $20.23 | — | COM | 336901103 |
| GDYN | GRID DYNAMICS HLDGS INC | 119,489 (+7.5%) | $2,657 (+170686.4%) | 0.0% | $13.02 | +34.1% | COM | 39813G109 |
| OBK | ORIGIN BANCORP INC | 79,058 (+1.1%) | $2,632 (+104545.7%) | 0.0% | $34.37 | -2.4% | COM | 68621T102 |
| LYFT | LYFT INC | 202,665 (+6.4%) | $2,614 (+107531.9%) | 0.0% | $15.96 | -7.1% | COM | 55087P104 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 70,179 (+73.9%) | $2,599 (+173379.9%) | 0.0% | $36.50 | +2.1% | COM | G6331P104 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 196,051 (+4.5%) | $2,592 (+71655.1%) | 0.0% | $20.48 | -16.4% | COM | 87164F105 |
| WINA | WINMARK CORP | 6,574 (+8.2%) | $2,584 (+111041.6%) | 0.0% | $365.04 | +7.7% | COM | 974250102 |
| CC | CHEMOURS CO | 152,433 (+41.7%) | $2,576 (+117800.1%) | 0.0% | $23.07 | -19.3% | COM | 163851108 |
| TRS | TRIMAS CORP | 104,163 (+51.4%) | $2,561 (+145846.9%) | 0.0% | $25.54 | +2.6% | COM | 896215209 |
| PRAA | PRA GROUP INC | 122,629 (+4.8%) | $2,562 (+97750.2%) | 0.0% | $22.63 | -5.7% | COM | 69354N106 |
| IMKTA | INGLES MKTS INC | 39,615 (+67.2%) | $2,553 (+144288.6%) | 0.0% | $70.85 | -6.2% | COM | 457030104 |
| UA | UNDER ARMOUR INC | 341,222 (+12.1%) | $2,546 (+99959.6%) | 0.0% | $9.26 | -9.9% | COM | 904311206 |
| — | UNITI GROUP INC | 462,337 (+6.3%) | $2,543 (+103478.6%) | 0.0% | $4.06 | — | TRUS | 91325V108 |
| CHH | CHOICE HOTELS INTL INC | 17,902 (+56.9%) | $2,542 (+170944.8%) | 0.0% | $123.64 | +13.0% | COM | 169905106 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 165,855 (+56.8%) | $2,534 (+146813.9%) | 0.0% | $18.11 | -11.5% | COM | 67401P405 |
| COLD | AMERICOLD REALTY TRUST INC | 117,713 (+19.2%) | $2,519 (+90156.5%) | 0.0% | $18.33 | — | TRUS | 03064D108 |
| ACEL | ACCEL ENTERTAINMENT INC | 235,226 (+4.9%) | $2,512 (+96301.1%) | 0.0% | $10.77 | +6.1% | COM | 00436Q106 |
| ASTH | ASTRANA HEALTH INC | 79,543 (+3.4%) | $2,508 (+56170.8%) | 0.0% | $47.51 | -0.0% | COM | 03763A207 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 838,343 (+18.4%) | $2,507 (+58248.3%) | 0.0% | $4.72 | -11.0% | COM | 203668108 |
| XPEV | XPENG INC | 210,520 (+153.9%) | $2,488 (+246270.8%) | 0.0% | $12.22 | — | ADR | 98422D105 |
| THRM | GENTHERM INC | 62,346 (+1.4%) | $2,489 (+86903.3%) | 0.0% | $50.58 | -17.1% | COM | 37253A103 |
| — | LIVE NATION ENTERTAINMENT IN | 1,817,000 (+700.4%) | $2,482 (+886368.9%) | 0.0% | $1.34 | — | BOND | 538034BA6 |
| TREE | LENDINGTREE INC NEW | 64,056 (+199.2%) | $2,482 (+199431.4%) | 0.0% | $30.29 | — | COM | 52603B107 |
| BILI | BILIBILI INC | 137,022 (+7.4%) | $2,481 (+83114.9%) | 0.0% | $15.37 | — | ADR | 090040106 |
| AHRT | ARMADA HOFFLER PPTYS INC | 242,338 (+12.6%) | $2,479 (+106345.5%) | 0.0% | $5.96 | — | TRUS | 04208T108 |
| APPN | APPIAN CORP | 75,023 (+4.5%) | $2,474 (+100849.0%) | 0.0% | $34.79 | +2.7% | COM | 03782L101 |
| LNN | LINDSAY CORP | 20,813 (+6.2%) | $2,462 (+100569.9%) | 0.0% | $120.70 | +1.4% | COM | 535555106 |
| — | PARAMOUNT GROUP INC | 496,989 (+9.1%) | $2,455 (+109406.1%) | 0.0% | $3.24 | — | TRUS | 69924R108 |
| USPH | U S PHYSICAL THERAPY | 27,532 (+3.1%) | $2,442 (+107921.4%) | 0.0% | $100.16 | -11.0% | COM | 90337L108 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 66,762 (+9.9%) | $2,440 (+108786.7%) | 0.0% | $33.07 | +8.9% | COM | G0772R208 |
| — | STEELCASE INC | 205,985 (+15.7%) | $2,435 (+101263.2%) | 0.0% | $5.20 | — | COM | 858155203 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 68,174 (+3.2%) | $2,427 (+86300.6%) | 0.0% | $37.41 | +3.3% | COM | 558256103 |
| DCOM | DIME CMNTY BANCSHARES INC | 78,835 (+4.1%) | $2,423 (+110995.5%) | 0.0% | $22.47 | +37.1% | COM | 25432X102 |
| WVE | WAVE LIFE SCIENCES LTD | 195,553 (+22.8%) | $2,419 (+184979.6%) | 0.0% | $7.13 | +87.2% | COM | Y95308105 |
| MMI | MARCUS & MILLICHAP INC | 63,217 (+4.7%) | $2,419 (+100973.3%) | 0.0% | $33.70 | +14.6% | COM | 566324109 |
| ZVRA | ZEVRA THERAPEUTICS INC | 289,688 (+402.9%) | $2,416 (+605413.3%) | 0.0% | $8.08 | +5.6% | COM | 488445206 |
| CRAI | CRA INTL INC | 12,909 (+9.2%) | $2,417 (+116529.6%) | 0.0% | $153.98 | +21.9% | COM | 12618T105 |
| CDNA | CAREDX INC | 112,076 (+13.8%) | $2,400 (+77934.0%) | 0.0% | $23.85 | +2.0% | COM | 14167L103 |
| NHC | NATIONAL HEALTHCARE CORP | 22,247 (+5.6%) | $2,393 (+90231.7%) | 0.0% | $113.54 | +7.2% | COM | 635906100 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 304,344 (+3.5%) | $2,392 (+73983.2%) | 0.0% | $14.02 | -35.2% | COM | 131193104 |
| RITM | RITHM CAPITAL CORP | 219,670 (+1.2%) | $2,379 (+96529.8%) | 0.0% | $10.20 | — | TRUS | 64828T201 |
| WSR | WHITESTONE REIT | 165,826 (+8.0%) | $2,350 (+112923.3%) | 0.0% | $8.00 | — | TRUS | 966084204 |
| STAA | STAAR SURGICAL CO | 96,769 (+5.5%) | $2,351 (+68911.1%) | 0.0% | $42.33 | -32.5% | COM | 852312305 |
| KGS | KODIAK GAS SVCS INC | 57,500 (+35.8%) | $2,348 (+191082.8%) | 0.0% | $28.50 | +26.9% | COM | 50012A108 |
| PCT | PURECYCLE TECHNOLOGIES INC | 228,996 (+11.2%) | $2,347 (+119839.1%) | 0.0% | $6.83 | +70.0% | COM | 74623V103 |
| UVV | UNIVERSAL CORP VA | 42,655 (+5.2%) | $2,339 (+108447.6%) | 0.0% | $52.12 | +2.8% | COM | 913456109 |
| SAH | SONIC AUTOMOTIVE INC | 36,807 (+50.8%) | $2,332 (+163300.4%) | 0.0% | $57.90 | +7.0% | COM | 83545G102 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 254,856 (+7.3%) | $2,332 (+97144.9%) | 0.0% | $6.13 | — | TRUS | 720190206 |
| SXC | SUNCOKE ENERGY INC | 216,894 (+6.9%) | $2,321 (+131537.3%) | 0.0% | $9.17 | +16.8% | COM | 86722A103 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 65,145 (+4.9%) | $2,317 (+92156.4%) | 0.0% | $41.83 | -10.0% | COM | 630402105 |
| WTTR | SELECT WATER SOLUTIONS INC | 174,066 (+23.8%) | $2,305 (+147160.9%) | 0.0% | $3.70 | — | COM | 81617J301 |
| PBI | PITNEY BOWES INC | 317,594 (+14.5%) | $2,299 (+116206.5%) | 0.0% | $6.28 | +18.4% | COM | 724479100 |
| IDT | IDT CORP | 48,283 (+78.4%) | $2,294 (+221796.4%) | 0.0% | $40.75 | +17.7% | COM | 448947507 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 79,754 (+6.3%) | $2,285 (+78718.7%) | 0.0% | $31.07 | +6.5% | COM | 19459J104 |
| ORANY | ORANGE | 230,672 (+1090.3%) | $2,270 (+1022338.3%) | 0.0% | $9.60 | — | ADR | 684060106 |
| ADTN | ADTRAN HOLDINGS INC | 271,814 (+134.8%) | $2,264 (+329959.8%) | 0.0% | $8.52 | -13.3% | COM | 00486H105 |
| ALHC | ALIGNMENT HEALTHCARE INC | 200,564 (+3.7%) | $2,256 (+98559.6%) | 0.0% | $9.02 | +29.6% | COM | 01625V104 |
| JBGS | JBG SMITH PPTYS | 146,803 (+3.1%) | $2,256 (+90553.3%) | 0.0% | $15.47 | — | TRUS | 46590V100 |
| URI | UNITED RENTALS INC | 3,200 (+540.0%) | $2,254 (+556494.6%) | 0.0% | $462.45 | +74.0% | Call | 911363109 |
| OSBC | OLD SECOND BANCORP INC ILL | 126,644 (+8.6%) | $2,252 (+123825.7%) | 0.0% | $14.67 | +16.3% | COM | 680277100 |
| — | AIR TRANSPORT SERVICES GRP I | 102,396 (+40.4%) | $2,251 (+190634.2%) | 0.0% | $9.97 | — | COM | 00922R105 |
| — | NCL CORP LTD | 2,138,000 (+134.9%) | $2,241 (+248882.0%) | 0.0% | $0.97 | — | BOND | 62886HBK6 |
| ARLO | ARLO TECHNOLOGIES INC | 200,103 (+8.0%) | $2,239 (+99684.0%) | 0.0% | $11.85 | -1.8% | COM | 04206A101 |
| CCAP | CRESCENT CAP BDC INC | 116,111 (+1.8%) | $2,232 (+105715.7%) | 0.0% | $14.66 | +11.5% | COM | 225655109 |
| RXST | RXSIGHT INC | 64,807 (+10.2%) | $2,228 (+76571.2%) | 0.0% | $46.01 | -2.0% | COM | 78349D107 |
| EIG | EMPLOYERS HLDGS INC | 43,459 (+4.7%) | $2,226 (+111723.4%) | 0.0% | $42.84 | +14.9% | COM | 292218104 |
| — | CROSSFIRST BANKSHARES INC | 146,811 (+26.0%) | $2,224 (+114136.6%) | 0.0% | $7.42 | — | COM | 22766M109 |
| UUUU | ENERGY FUELS INC | 432,976 (+5.1%) | $2,221 (+98094.8%) | 0.0% | $6.18 | +0.2% | COM | 292671708 |
| MRTN | MARTEN TRANS LTD | 141,327 (+3.5%) | $2,206 (+91212.7%) | 0.0% | $16.81 | -3.1% | COM | 573075108 |
| — | INSULET CORP | 1,736,000 (+4.3%) | $2,193 (+110044.9%) | 0.0% | $1.08 | — | BOND | 45784PAK7 |
| FUBO | FUBOTV INC | 1,738,929 (+38.4%) | $2,191 (+122716.7%) | 0.0% | $1.80 | -15.2% | COM | 35953D104 |
| AUPH | AURINIA PHARMACEUTICALS INC | 243,948 (+11.2%) | $2,191 (+136219.4%) | 0.0% | $7.52 | +8.4% | COM | 05156V102 |
| — | PREMIER FINANCIAL CORP | 85,627 (+5.9%) | $2,189 (+115135.8%) | 0.0% | $9.93 | — | COM | 74052F108 |
| AMSF | AMERISAFE INC | 42,430 (+27.7%) | $2,187 (+136152.0%) | 0.0% | $43.17 | +12.9% | COM | 03071H100 |
| SFL | SFL CORPORATION LTD | 213,970 (+26.7%) | $2,187 (+111812.6%) | 0.0% | $11.42 | -6.4% | COM | G7738W106 |
| PEBO | PEOPLES BANCORP INC | 68,716 (+8.9%) | $2,178 (+114631.8%) | 0.0% | $30.25 | +8.4% | COM | 709789101 |
| COHU | COHU INC | 81,523 (+5.1%) | $2,177 (+109060.7%) | 0.0% | $28.94 | -9.6% | COM | 192576106 |
| HTB | HOMETRUST BANCSHARES INC | 64,276 (+9.7%) | $2,165 (+108303.4%) | 0.0% | $28.27 | +24.4% | COM | 437872104 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 73,185 (+9.9%) | $2,160 (+115083.4%) | 0.0% | $25.54 | +16.4% | COM | 915271100 |
| TWO | TWO HBRS INVT CORP | 182,501 (+5.8%) | $2,159 (+90045.6%) | 0.0% | $2.71 | — | TRUS | 90187B804 |
| — | ZILLOW GROUP INC | 1,855,000 (+1206.3%) | $2,152 (+1353408.2%) | 0.0% | $1.15 | — | BOND | 98954MAH4 |
| YINN | DIREXION SHS ETF TR | 77,038 (+215.2%) | $2,152 (+238529.9%) | 0.0% | $27.15 | — | FUND | 25460G195 |
| MEI | METHODE ELECTRS INC | 181,716 (+42.1%) | $2,142 (+139928.2%) | 0.0% | $15.06 | -32.2% | COM | 591520200 |
| — | CYTOKINETICS INC | 1,772,000 (+13530.8%) | $2,137 (+12571929.4%) | 0.0% | $1.20 | — | BOND | 23282WAC4 |
| HSBC | HSBC HLDGS PLC | 43,210 (+5.7%) | $2,137 (+115610.1%) | 0.0% | $33.71 | — | ADR | 404280406 |
| SAFT | SAFETY INS GROUP INC | 25,851 (+5.8%) | $2,130 (+106566.1%) | 0.0% | $81.38 | +1.8% | COM | 78648T100 |
| JOYY | JOYY INC | 50,771 (+147.1%) | $2,125 (+285487.0%) | 0.0% | $31.60 | — | ADR | 46591M109 |
| PPTA | PERPETUA RESOURCES CORP | 198,340 (+167.6%) | $2,116 (+304840.5%) | 0.0% | $8.30 | +23.6% | COM | 714266103 |
| HTBK | HERITAGE COMM CORP | 224,113 (+3.5%) | $2,102 (+98178.5%) | 0.0% | $10.42 | -3.4% | COM | 426927109 |
| CNNE | CANNAE HLDGS INC | 105,522 (+10.6%) | $2,096 (+115173.2%) | 0.0% | $18.97 | +1.8% | COM | 13765N107 |
| CLMT | CALUMET INC | 94,953 (+166.4%) | $2,091 (+329689.4%) | 0.0% | $19.15 | +9.8% | COM | 131428104 |
| DGII | DIGI INTL INC | 69,162 (+4.4%) | $2,091 (+114588.3%) | 0.0% | $26.99 | +15.4% | COM | 253798102 |
| TAC | TRANSALTA CORP | 147,703 (+3.2%) | $2,090 (+140925.4%) | 0.0% | $8.66 | +31.7% | COM | 89346D107 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 58,343 (+241.5%) | $2,072 (+432539.7%) | 0.0% | $31.41 | +4.4% | COM | 10240L102 |
| KW | KENNEDY-WILSON HOLDINGS INC | 207,160 (+7.4%) | $2,070 (+97060.9%) | 0.0% | $12.21 | -10.6% | COM | 489398107 |
| TROX | TRONOX HOLDINGS PLC | 203,683 (+11.5%) | $2,051 (+76662.3%) | 0.0% | $13.75 | -11.5% | COM | G9087Q102 |
| AORT | ARTIVION INC | 71,697 (+1.2%) | $2,050 (+108470.9%) | 0.0% | $24.23 | +14.5% | COM | 228903100 |
| FA | FIRST ADVANTAGE CORP NEW | 109,327 (+33.9%) | $2,048 (+126222.9%) | 0.0% | $16.39 | +15.7% | COM | 31846B108 |
| REX | REX AMERICAN RES CORP | 49,089 (+14.5%) | $2,047 (+103103.2%) | 0.0% | $21.92 | +0.8% | COM | 761624105 |
| DHT | DHT HOLDINGS INC | 219,998 (+16.5%) | $2,044 (+98017.2%) | 0.0% | $9.50 | +1.2% | COM | Y2065G121 |
| LDI | LOANDEPOT INC | 998,259 (+25.1%) | $2,036 (+93315.0%) | 0.0% | $2.34 | -4.5% | COM | 53946R106 |
| BOTZ | GLOBAL X FDS | 63,635 (+4.0%) | $2,033 (+103262.4%) | 0.0% | $22.05 | — | FUND | 37954Y715 |
| HROW | HARROW INC | 60,550 (+15.1%) | $2,031 (+85796.5%) | 0.0% | $31.04 | +42.6% | COM | 415858109 |
| XP | XP INC | 171,070 (+161.3%) | $2,027 (+172426.0%) | 0.0% | $17.67 | -10.9% | COM | G98239109 |
| RBRK | RUBRIK INC. | 30,986 (+157.6%) | $2,025 (+524574.9%) | 0.0% | $43.04 | +14.8% | COM | 781154109 |
| REPL | REPLIMUNE GROUP INC | 167,329 (+5.6%) | $2,026 (+116491.1%) | 0.0% | $12.16 | -0.1% | COM | 76029N106 |
| KALU | KAISER ALUMINUM CORP | 28,831 (+5.0%) | $2,026 (+101655.6%) | 0.0% | $68.48 | +5.9% | COM | 483007704 |
| CGAU | CENTERRA GOLD INC | 354,439 (+373.0%) | $2,017 (+375460.1%) | 0.0% | $6.32 | -0.4% | COM | 152006102 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 217,378 (+9.4%) | $2,017 (+131920.2%) | 0.0% | $6.88 | +24.1% | COM | 37890B100 |
| — | FIRSTENERGY CORP | 1,998,000 (+277.0%) | $2,007 (+361502.0%) | 0.0% | $1.00 | — | BOND | 337932AR8 |
| — | LANDSEA HOMES CORP | 236,339 (+12.9%) | $2,007 (+77521.6%) | 0.0% | $6.22 | — | COM | 51509P103 |
| MLR | MILLER INDS INC TENN | 30,612 (+8.8%) | $2,001 (+116428.9%) | 0.0% | $49.09 | +35.8% | COM | 600551204 |
| TPB | TURNING PT BRANDS INC | 33,264 (+13.6%) | $1,999 (+158312.5%) | 0.0% | $39.66 | +34.6% | COM | 90041L105 |
| IMAX | IMAX CORP | 77,960 (+8.0%) | $1,996 (+134749.8%) | 0.0% | $18.93 | +24.2% | COM | 45245E109 |
| DAVE | DAVE INC | 22,913 (+105.4%) | $1,992 (+447450.1%) | 0.0% | $53.59 | +25.0% | COM | 23834J201 |
| VICR | VICOR CORP | 41,202 (+4.6%) | $1,991 (+119977.3%) | 0.0% | $40.04 | +24.8% | COM | 925815102 |
| CARS | CARS COM INC | 114,848 (+6.2%) | $1,990 (+109680.3%) | 0.0% | $17.86 | -2.1% | COM | 14575E105 |
| SOC | SABLE OFFSHORE CORP | 86,835 (+11.9%) | $1,989 (+108443.8%) | 0.0% | $17.32 | +26.3% | COM | 78574H104 |
| CCBG | CAPITAL CITY BK GROUP INC | 54,249 (+1.6%) | $1,988 (+105488.3%) | 0.0% | $26.20 | +36.8% | COM | 139674105 |
| MD | PEDIATRIX MEDICAL GROUP INC | 151,416 (+6.6%) | $1,987 (+120591.3%) | 0.0% | $10.79 | +28.0% | COM | 58502B106 |
| — | EASTERLY GOVT PPTYS INC | 174,680 (+5.7%) | $1,984 (+88329.8%) | 0.0% | $4.06 | — | TRUS | 27616P103 |
| EYE | NATIONAL VISION HLDGS INC | 189,023 (+35.7%) | $1,970 (+129480.2%) | 0.0% | $18.80 | -41.8% | COM | 63845R107 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 56,528 (+5.9%) | $1,964 (+108427.6%) | 0.0% | $24.62 | +47.4% | COM | 83946P107 |
| THFF | FIRST FINL CORP IND | 42,479 (+13.4%) | $1,962 (+119322.2%) | 0.0% | $37.26 | +18.3% | COM | 320218100 |
| HSTM | HEALTHSTREAM INC | 61,443 (+4.4%) | $1,954 (+115037.7%) | 0.0% | $27.24 | +13.3% | COM | 42222N103 |
| BETR | BETTER HOME & FINANCE HOLDIN | 218,074 (+16053.6%) | $1,945 (+8104983.3%) | 0.0% | $13.75 | -0.3% | COM | 08774B508 |
| SBSI | SOUTHSIDE BANCSHARES INC | 61,289 (+3.4%) | $1,947 (+98160.4%) | 0.0% | $31.99 | +6.2% | COM | 84470P109 |
| CNA | CNA FINL CORP | 40,053 (+27.4%) | $1,937 (+125784.5%) | 0.0% | $41.20 | +8.9% | COM | 126117100 |
| BV | BRIGHTVIEW HLDGS INC | 120,836 (+7.9%) | $1,932 (+109557.6%) | 0.0% | $12.13 | +37.3% | COM | 10948C107 |
| BLND | BLEND LABS INC | 458,014 (+12.3%) | $1,928 (+125928.7%) | 0.0% | $3.27 | +31.5% | COM | 09352U108 |
| — | VAIL RESORTS INC | 2,040,000 (+64.3%) | $1,927 (+164424.0%) | 0.0% | $0.89 | — | BOND | 91879QAN9 |
| WMK | WEIS MKTS INC | 28,448 (+3.6%) | $1,926 (+101669.6%) | 0.0% | $65.08 | +3.1% | COM | 948849104 |
| AMTB | AMERANT BANCORP INC | 85,830 (+26.4%) | $1,923 (+132369.0%) | 0.0% | $21.85 | +1.6% | COM | 023576101 |
| TPC | TUTOR PERINI CORP | 79,480 (+13.7%) | $1,923 (+101239.1%) | 0.0% | $20.21 | +34.4% | COM | 901109108 |
| PMT | PENNYMAC MTG INVT TR | 152,767 (+2.7%) | $1,923 (+90580.7%) | 0.0% | $4.54 | — | TRUS | 70931T103 |
| HBNC | HORIZON BANCORP INC | 119,343 (+8.9%) | $1,923 (+112729.5%) | 0.0% | $14.52 | +15.5% | COM | 440407104 |
| LZ | LEGALZOOM COM INC | 255,180 (+13.5%) | $1,916 (+134195.9%) | 0.0% | $7.56 | -0.3% | COM | 52466B103 |
| INVA | INNOVIVA INC | 110,479 (+9.8%) | $1,917 (+98603.0%) | 0.0% | $17.40 | +10.3% | COM | 45781M101 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 1,195,617 (+14.3%) | $1,913 (+91299.3%) | 0.0% | $2.32 | -19.5% | COM | 683712103 |
| JBI | JANUS INTERNATIONAL GROUP IN | 260,300 (+10.3%) | $1,913 (+80118.3%) | 0.0% | $10.99 | -24.9% | COM | 47103N106 |
| — | NV5 GLOBAL INC | 101,360 (+324.0%) | $1,910 (+85341.7%) | 0.0% | $19.26 | — | COM | 62945V109 |
| ICHR | ICHOR HOLDINGS | 59,106 (+4.1%) | $1,904 (+105231.6%) | 0.0% | $31.60 | -2.1% | COM | G4740B105 |
| FG | F&G ANNUITIES & LIFE INC | 45,846 (+7.8%) | $1,900 (+99787.4%) | 0.0% | $38.64 | +10.6% | COM | 30190A104 |
| SCZ | ISHARES TR | 31,213 (+28.3%) | $1,896 (+114960.1%) | 0.0% | $59.90 | — | FUND | 464288273 |
| MP | MP MATERIALS CORP | 121,392 (+150.2%) | $1,894 (+221387.1%) | 0.0% | $20.98 | -11.6% | COM | 553368101 |
| CPF | CENTRAL PAC FINL CORP | 65,160 (+11.4%) | $1,893 (+109569.6%) | 0.0% | $21.00 | +35.7% | COM | 154760409 |
| — | DESPEGAR COM CORP | 98,192 (+6.9%) | $1,890 (+165852.2%) | 0.0% | $4.26 | — | COM | G27358103 |
| FOR | FORESTAR GROUP INC | 72,835 (+26.4%) | $1,888 (+101127.0%) | 0.0% | $29.29 | +2.1% | COM | 346232101 |
| — | AVID BIOSERVICES INC | 152,756 (+13.5%) | $1,887 (+123042.0%) | 0.0% | $4.97 | — | COM | 05368M106 |
| VSAT | VIASAT INC | 219,653 (+13.6%) | $1,869 (+80889.9%) | 0.0% | $19.90 | -51.7% | COM | 92552V100 |
| — | INFORMATICA INC | 71,959 (+5.1%) | $1,866 (+107693.1%) | 0.0% | $26.74 | — | COM | 45674M101 |
| FIZZ | NATIONAL BEVERAGE CORP | 43,702 (+4.5%) | $1,865 (+94944.0%) | 0.0% | $46.79 | -0.2% | COM | 635017106 |
| HCSG | HEALTHCARE SVCS GROUP INC | 159,409 (+9.2%) | $1,852 (+113421.5%) | 0.0% | $12.12 | -5.9% | COM | 421906108 |
| KBE | SPDR SER TR | 33,329 (+2411.6%) | $1,849 (+2640985.7%) | 0.0% | $55.10 | — | FUND | 78464A797 |
| — | IONIS PHARMACEUTICALS INC | 1,893,000 (+361.7%) | $1,834 (+448355.7%) | 0.0% | $0.98 | — | BOND | 462222AD2 |
| — | IMPINJ INC | 1,291,000 (+59.8%) | $1,828 (+113186.4%) | 0.0% | $0.55 | — | BOND | 453204AD1 |
| BY | BYLINE BANCORP INC | 62,970 (+7.0%) | $1,826 (+115697.7%) | 0.0% | $22.74 | +25.0% | COM | 124411109 |
| CENX | CENTURY ALUM CO | 99,918 (+2.6%) | $1,821 (+115049.0%) | 0.0% | $13.66 | +43.8% | COM | 156431108 |
| FBRT | FRANKLIN BSP RLTY TR INC | 144,285 (+5.7%) | $1,809 (+101320.1%) | 0.0% | $9.84 | — | TRUS | 35243J101 |
| EFC | ELLINGTON FINANCIAL INC | 149,188 (+7.8%) | $1,808 (+101254.2%) | 0.0% | $4.12 | — | TRUS | 28852N109 |
| VTOL | BRISTOW GROUP INC | 52,647 (+39.7%) | $1,806 (+137957.5%) | 0.0% | $34.44 | +2.5% | COM | 11040G103 |
| ATHM | AUTOHOME INC | 69,536 (+7.0%) | $1,804 (+85056.2%) | 0.0% | $50.11 | — | ADR | 05278C107 |
| UTL | UNITIL CORP | 33,240 (+1.2%) | $1,801 (+90461.9%) | 0.0% | $54.83 | +5.8% | COM | 913259107 |
| BKD | BROOKDALE SR LIVING INC | 358,032 (+11.0%) | $1,801 (+82057.9%) | 0.0% | $6.45 | -11.3% | COM | 112463104 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 141,452 (+4.5%) | $1,792 (+94926.4%) | 0.0% | $14.81 | -6.0% | COM | 23954D109 |
| — | PACTIV EVERGREEN INC | 102,401 (+61.2%) | $1,789 (+244625.7%) | 0.0% | $14.12 | — | COM | 69526K105 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 28,601 (+28.7%) | $1,784 (+131333.9%) | 0.0% | $56.41 | +10.5% | COM | 12135Y108 |
| WS | WORTHINGTON STL INC | 55,885 (+11.7%) | $1,778 (+104442.0%) | 0.0% | $33.33 | +17.0% | COM | 982104101 |
| MBWM | MERCANTILE BK CORP | 39,878 (+20.9%) | $1,774 (+123020.8%) | 0.0% | $37.91 | +18.0% | COM | 587376104 |
| VT | VANGUARD INTL EQUITY INDEX F | 15,050 (+652.5%) | $1,768 (+739679.9%) | 0.0% | $101.88 | — | FUND | 922042742 |
| NMRA | NEUMORA THERAPEUTICS INC. | 166,822 (+29.1%) | $1,768 (+103431.2%) | 0.0% | $11.63 | +3.0% | COM | 640979100 |
| WASH | WASHINGTON TR BANCORP INC | 56,376 (+5.7%) | $1,767 (+102834.6%) | 0.0% | $29.03 | +8.7% | COM | 940610108 |
| SITC | SITE CTRS CORP | 115,761 (+37.3%) | $1,770 (+34598.8%) | 0.0% | $4.20 | — | TRUS | 82981J851 |
| DOLE | DOLE PLC | 130,129 (+20.6%) | $1,762 (+100181.6%) | 0.0% | $13.73 | +10.0% | COM | G27907107 |
| KURA | KURA ONCOLOGY INC | 201,864 (+22.0%) | $1,758 (+54267.2%) | 0.0% | $16.67 | -13.7% | COM | 50127T109 |
| — | VIMEO INC | 273,313 (+13.6%) | $1,749 (+143867.2%) | 0.0% | $1.81 | — | COM | 92719V100 |
| GCMG | GCM GROSVENOR INC | 141,859 (+24.6%) | $1,741 (+135040.6%) | 0.0% | $8.97 | +27.0% | COM | 36831E108 |
| SILA | SILA REALTY TRUST INC | 71,351 (+205.0%) | $1,735 (+293017.6%) | 0.0% | $16.36 | — | TRUS | 146280508 |
| PRLB | PROTO LABS INC | 44,393 (+4.1%) | $1,735 (+138504.0%) | 0.0% | $37.54 | -4.3% | COM | 743713109 |
| LUNR | INTUITIVE MACHINES INC | 95,215 (+155.1%) | $1,729 (+576268.3%) | 0.0% | $8.69 | +27.6% | COM | 46125A100 |
| FRHC | FREEDOM HLDG CORP NEV | 13,224 (+219.1%) | $1,728 (+439656.7%) | 0.0% | $105.91 | +8.4% | COM | 356390104 |
| SGHC | SUPER GROUP SGHC LIMITED | 276,817 (+2.7%) | $1,725 (+176236.4%) | 0.0% | $3.47 | +53.7% | COM | G8588X103 |
| EXPI | EXP WORLD HLDGS INC | 149,635 (+3.4%) | $1,722 (+84326.5%) | 0.0% | $13.25 | -2.8% | COM | 30212W100 |
| ATEC | ALPHATEC HLDGS INC | 187,141 (+9.7%) | $1,718 (+181118.7%) | 0.0% | $8.56 | -6.7% | COM | 02081G201 |
| BLFS | BIOLIFE SOLUTIONS INC | 66,135 (+2.7%) | $1,717 (+106339.2%) | 0.0% | $18.82 | +32.2% | COM | 09062W204 |
| TRNS | TRANSCAT INC | 16,234 (+7.3%) | $1,717 (+93907.8%) | 0.0% | $117.41 | -5.5% | COM | 893529107 |
| SSTK | SHUTTERSTOCK INC | 56,539 (+11.8%) | $1,716 (+95870.9%) | 0.0% | $41.08 | -23.5% | COM | 825690100 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 212,433 (+182.1%) | $1,710 (+241437.4%) | 0.0% | $5.81 | — | TRUS | 46131B704 |
| REAL | THE REALREAL INC | 156,369 (+14.8%) | $1,709 (+399225.5%) | 0.0% | $3.15 | +69.0% | COM | 88339P101 |
| — | DEXCOM INC | 1,773,000 (+890.5%) | $1,708 (+998793.6%) | 0.0% | $0.93 | — | BOND | 252131AK3 |
| CIFR | CIPHER MINING INC | 367,985 (+24.1%) | $1,707 (+148762.2%) | 0.0% | $4.34 | +30.9% | COM | 17253J106 |
| ACT | ENACT HLDGS INC | 52,751 (+2.6%) | $1,708 (+91289.9%) | 0.0% | $31.49 | +7.1% | COM | 29249E109 |
| IBTA | IBOTTA INC | 26,212 (+110.8%) | $1,706 (+222309.0%) | 0.0% | $68.40 | +1.5% | COM | 451051106 |
| THR | THERMON GROUP HLDGS INC | 59,307 (+9.5%) | $1,706 (+105485.5%) | 0.0% | $29.40 | +0.2% | COM | 88362T103 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 294,545 (+125.6%) | $1,705 (+167590.8%) | 0.0% | $3.83 | — | ADR | 585464100 |
| NRIM | NORTHRIM BANCORP INC | 21,876 (+5.7%) | $1,705 (+115572.7%) | 0.0% | $9.93 | +86.0% | COM | 666762109 |
| KROS | KEROS THERAPEUTICS INC | 107,542 (+79.2%) | $1,702 (+48763.1%) | 0.0% | $46.69 | +11.3% | COM | 492327101 |
| BFC | BANK FIRST CORP | 17,124 (+9.5%) | $1,697 (+119647.1%) | 0.0% | $83.40 | +12.9% | COM | 06211J100 |
| MTUS | METALLUS INC | 120,045 (+72.7%) | $1,696 (+164423.4%) | 0.0% | $16.98 | -11.0% | COM | 887399103 |
| INOD | INNODATA INC | 42,848 (+11.1%) | $1,693 (+261623.8%) | 0.0% | $16.36 | +92.6% | COM | 457642205 |
| SAFE | SAFEHOLD INC | 91,652 (+6.7%) | $1,694 (+75043.2%) | 0.0% | $3.74 | — | TRUS | 78646V107 |
| — | IONIS PHARMACEUTICALS INC | 1,707,000 (+115.5%) | $1,691 (+206430.3%) | 0.0% | $0.97 | — | BOND | 462222AF7 |
| CSWC | CAPITAL SOUTHWEST CORP | 77,436 (+1.8%) | $1,690 (+87719.9%) | 0.0% | $19.82 | +1.4% | COM | 140501107 |
| GRND | GRINDR INC | 94,647 (+30.4%) | $1,689 (+195102.7%) | 0.0% | $10.54 | +38.3% | COM | 39854F101 |
| — | BENTLEY SYS INC | 1,866,000 (+614.9%) | $1,681 (+700450.8%) | 0.0% | $0.89 | — | BOND | 08265TAD1 |
| TIPT | TIPTREE INC | 80,569 (+10.8%) | $1,681 (+117924.6%) | 0.0% | $17.26 | +21.2% | COM | 88822Q103 |
| GSK | GSK PLC | 49,628 (+2459.5%) | $1,678 (+2124479.7%) | 0.0% | $34.15 | — | ADR | 37733W204 |
| ARM | ARM HOLDINGS PLC | 13,600 (+1033.3%) | $1,678 (+975304.7%) | 0.0% | $102.99 | — | Call | 042068205 |
| JBSS | SANFILIPPO JOHN B & SON INC | 19,218 (+4.0%) | $1,674 (+96056.2%) | 0.0% | $95.90 | -7.6% | COM | 800422107 |
| MCHI | ISHARES TR | 35,631 (+5.4%) | $1,670 (+96917.4%) | 0.0% | $53.70 | — | FUND | 46429B671 |
| SPRY | ARS PHARMACEUTICALS INC | 158,180 (+41.7%) | $1,669 (+103039.6%) | 0.0% | $11.04 | +26.8% | COM | 82835W108 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 300,910 (+3.3%) | $1,664 (+101738.0%) | 0.0% | $8.10 | -37.3% | COM | 82489W107 |
| — | SPARTANNASH CO | 90,633 (+4.9%) | $1,660 (+85664.2%) | 0.0% | $9.46 | — | COM | 847215100 |
| — | OLO INC | 214,757 (+12.8%) | $1,649 (+174802.9%) | 0.0% | $1.71 | — | COM | 68134L109 |
| MSEX | MIDDLESEX WTR CO | 31,276 (+4.5%) | $1,646 (+84226.6%) | 0.0% | $64.21 | -2.2% | COM | 596680108 |
| MSBI | MIDLAND STATES BANCORP INC | 67,065 (+2.6%) | $1,636 (+111751.5%) | 0.0% | $20.08 | +13.8% | COM | 597742105 |
| OEC | ORION S.A. | 103,522 (+8.4%) | $1,635 (+96053.8%) | 0.0% | $19.76 | -14.5% | COM | L72967109 |
| BHB | BAR HBR BANKSHARES | 53,424 (+7.5%) | $1,634 (+106469.2%) | 0.0% | $25.58 | +22.5% | COM | 066849100 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 65,903 (+13.0%) | $1,623 (+117778.9%) | 0.0% | $20.84 | +32.3% | COM | 030111207 |
| ALLO | ALLOGENE THERAPEUTICS INC | 761,286 (+122.0%) | $1,622 (+168986.3%) | 0.0% | $3.98 | -38.0% | COM | 019770106 |
| YETI | YETI HLDGS INC | 41,900 (+319.0%) | $1,614 (+393453.4%) | 0.0% | $39.37 | +0.9% | Call | 98585X104 |
| RUSHB | RUSH ENTERPRISES INC | 29,654 (+5.6%) | $1,614 (+119748.8%) | 0.0% | $38.66 | +32.4% | COM | 781846308 |
| GDEN | GOLDEN ENTMT INC | 51,090 (+4.4%) | $1,614 (+103656.0%) | 0.0% | $32.16 | -5.6% | COM | 381013101 |
| LPG | DORIAN LPG LTD | 66,248 (+5.3%) | $1,614 (+74402.3%) | 0.0% | $34.63 | -19.2% | COM | Y2106R110 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 266,066 (+15.6%) | $1,595 (+135075.0%) | 0.0% | $5.59 | -1.3% | COM | 00650F109 |
| PNTG | PENNANT GROUP INC | 60,070 (+22.3%) | $1,593 (+90776.0%) | 0.0% | $27.80 | +13.4% | COM | 70805E109 |
| CMPS | COMPASS PATHWAYS PLC | 419,194 (+2.1%) | $1,585 (+61174.3%) | 0.0% | $8.03 | — | ADR | 20451W101 |
| YEXT | YEXT INC | 248,331 (+4.2%) | $1,579 (+95620.3%) | 0.0% | $6.58 | +10.5% | COM | 98585N106 |
| DQ | DAQO NEW ENERGY CORP | 80,750 (+587.8%) | $1,570 (+656711.7%) | 0.0% | $20.12 | — | ADR | 23703Q203 |
| ERII | ENERGY RECOVERY INC | 106,815 (+10.5%) | $1,570 (+93307.5%) | 0.0% | $16.60 | +3.1% | COM | 29270J100 |
| LMB | LIMBACH HLDGS INC | 18,328 (+8.6%) | $1,568 (+122574.3%) | 0.0% | $59.21 | +48.9% | COM | 53263P105 |
| SMBC | SOUTHERN MO BANCORP INC | 27,256 (+7.8%) | $1,564 (+109477.9%) | 0.0% | $47.39 | +26.7% | COM | 843380106 |
| ASTE | ASTEC INDS INC | 46,370 (+14.4%) | $1,558 (+120304.3%) | 0.0% | $35.81 | -4.8% | COM | 046224101 |
| UVE | UNIVERSAL INS HLDGS INC | 73,857 (+7.1%) | $1,555 (+101695.1%) | 0.0% | $17.66 | +18.5% | COM | 91359V107 |
| UNG | UNITED STS NAT GAS FD LP | 92,376 (+21.2%) | $1,553 (+124626.2%) | 0.0% | $15.82 | — | FUND | 912318409 |
| PDFS | PDF SOLUTIONS INC | 57,175 (+3.1%) | $1,548 (+88021.7%) | 0.0% | $31.64 | -4.7% | COM | 693282105 |
| PLYM | PLYMOUTH INDL REIT INC | 86,919 (+37.7%) | $1,547 (+108396.4%) | 0.0% | $8.44 | — | TRUS | 729640102 |
| SONY | SONY GROUP CORP | 72,510 (+2071.0%) | $1,534 (+476394.4%) | 0.0% | $24.11 | — | ADR | 835699307 |
| STKL | SUNOPTA INC | 199,138 (+11.3%) | $1,533 (+134170.0%) | 0.0% | $5.85 | +20.8% | COM | 8676EP108 |
| AMRC | AMERESCO INC | 64,941 (+9.6%) | $1,525 (+67729.8%) | 0.0% | $33.86 | -14.7% | COM | 02361E108 |
| SMP | STANDARD MTR PRODS INC | 49,118 (+1.2%) | $1,522 (+94472.7%) | 0.0% | $32.77 | -1.8% | COM | 853666105 |
| — | SAPIENS INTL CORP N V | 56,586 (+3.6%) | $1,520 (+74579.1%) | 0.0% | $5.19 | — | COM | G7T16G103 |
| ECVT | ECOVYST INC | 198,401 (+11.4%) | $1,516 (+124144.6%) | 0.0% | $8.29 | -10.9% | COM | 27923Q109 |
| RWT | REDWOOD TRUST INC | 231,997 (+6.0%) | $1,515 (+89435.5%) | 0.0% | $1.99 | — | TRUS | 758075402 |
| SA | SEABRIDGE GOLD INC | 132,045 (+3.0%) | $1,507 (+69878.4%) | 0.0% | $11.74 | +31.3% | COM | 811916105 |
| COGT | COGENT BIOSCIENCES INC | 193,068 (+9.9%) | $1,506 (+79284.9%) | 0.0% | $10.02 | -0.5% | COM | 19240Q201 |
| CLB | CORE LABORATORIES INC | 86,300 (+3.3%) | $1,494 (+96339.8%) | 0.0% | $20.20 | -4.9% | COM | 21867A105 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 51,198 (+21.6%) | $1,491 (+123933.8%) | 0.0% | $27.68 | +10.5% | COM | 598511103 |
| AMPL | AMPLITUDE INC | 141,020 (+9.7%) | $1,488 (+128934.0%) | 0.0% | $9.27 | +8.0% | COM | 03213A104 |
| PL | PLANET LABS PBC | 367,735 (+12.8%) | $1,486 (+203972.8%) | 0.0% | $2.91 | +6.6% | COM | 72703X106 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 142,137 (+11.3%) | $1,484 (+107429.7%) | 0.0% | $4.64 | — | COM | 45828L108 |
| PLOW | DOUGLAS DYNAMICS INC | 62,227 (+15.0%) | $1,470 (+98322.0%) | 0.0% | $28.45 | -11.0% | COM | 25960R105 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 251,899 (+26.1%) | $1,469 (+118909.0%) | 0.0% | $6.80 | -8.0% | COM | 024061103 |
| BELFB | BEL FUSE INC | 17,750 (+10.9%) | $1,464 (+116355.2%) | 0.0% | $63.22 | +27.5% | COM | 077347300 |
| PRTA | PROTHENA CORP PLC | 105,338 (+10.6%) | $1,459 (+91541.4%) | 0.0% | $29.15 | -45.9% | COM | G72800108 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 461,692 (+336.5%) | $1,454 (+487930.2%) | 0.0% | $3.28 | +9.0% | COM | 18914F103 |
| ELVN | ENLIVEN THERAPEUTICS INC | 64,563 (+14.8%) | $1,453 (+101131.2%) | 0.0% | $21.69 | +19.5% | COM | 29337E102 |
| LYTS | LSI INDS INC OHIO | 74,744 (+7.0%) | $1,452 (+128695.9%) | 0.0% | $14.34 | +29.4% | COM | 50216C108 |
| PRA | PROASSURANCE CORP | 90,894 (+6.8%) | $1,446 (+112878.4%) | 0.0% | $14.18 | +12.2% | COM | 74267C106 |
| VREX | VAREX IMAGING CORP | 98,964 (+1.1%) | $1,444 (+123732.2%) | 0.0% | $20.65 | -32.3% | COM | 92214X106 |
| SHBI | SHORE BANCSHARES INC | 91,087 (+7.2%) | $1,444 (+121323.8%) | 0.0% | $13.85 | +11.8% | COM | 825107105 |
| — | HARBORONE BANCORP INC NEW | 121,082 (+12.9%) | $1,432 (+102802.3%) | 0.0% | $7.51 | — | COM | 41165Y100 |
| GRC | GORMAN RUPP CO | 37,635 (+8.2%) | $1,427 (+105222.5%) | 0.0% | $37.14 | +7.6% | COM | 383082104 |
| AVBP | ARRIVENT BIOPHARMA INC | 53,499 (+28.8%) | $1,425 (+145926.0%) | 0.0% | $23.88 | +20.2% | COM | 04272N102 |
| FMBH | FIRST MID ILL BANCSHARES INC | 38,678 (+12.6%) | $1,424 (+106416.4%) | 0.0% | $34.93 | +10.0% | COM | 320866106 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 71,896 (+11.2%) | $1,422 (+87955.9%) | 0.0% | $24.21 | -5.7% | COM | G52694109 |
| LILAK | LIBERTY LATIN AMERICA LTD | 223,019 (+11.4%) | $1,414 (+74317.9%) | 0.0% | $8.86 | -9.9% | COM | G9001E128 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 124,633 (+16.9%) | $1,407 (+125198.8%) | 0.0% | $9.28 | +28.9% | COM | 390607109 |
| CHTR | CHARTER COMMUNICATIONS INC N | 4,100 (+583.3%) | $1,405 (+724310.8%) | 0.0% | $373.83 | -3.3% | Put | 16119P108 |
| MCB | METROPOLITAN BK HLDG CORP | 24,013 (+2.4%) | $1,402 (+113635.5%) | 0.0% | $44.59 | +33.7% | COM | 591774104 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 77,264 (+13.3%) | $1,401 (+113693.3%) | 0.0% | $16.55 | +10.4% | COM | G3398L118 |
| CTKB | CYTEK BIOSCIENCES INC | 215,424 (+7.0%) | $1,398 (+125178.0%) | 0.0% | $6.15 | -3.2% | COM | 23285D109 |
| BBUC | BROOKFIELD BUSINESS CORP | 57,586 (+4.6%) | $1,397 (+100117.8%) | 0.0% | $20.97 | +20.7% | COM | 11259V106 |
| — | HUDSON PAC PPTYS INC | 460,764 (+88.7%) | $1,396 (+119430.4%) | 0.0% | $3.41 | — | TRUS | 444097109 |
| NVMI | NOVA LTD | 7,083 (+13.2%) | $1,395 (+106878.3%) | 0.0% | $194.43 | -1.2% | COM | M7516K103 |
| SIBN | SI-BONE INC | 99,212 (+2.7%) | $1,391 (+102933.5%) | 0.0% | $16.18 | -16.9% | COM | 825704109 |
| DJCO | DAILY JOURNAL CORP | 2,445 (+9.5%) | $1,389 (+126841.0%) | 0.0% | $431.48 | +24.0% | COM | 233912104 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 29,981 (+7.4%) | $1,388 (+108919.6%) | 0.0% | $29.68 | +52.9% | COM | 319390100 |
| CENT | CENTRAL GARDEN & PET CO | 35,763 (+2.3%) | $1,388 (+108731.6%) | 0.0% | $38.82 | -4.1% | COM | 153527106 |
| IRMD | IRADIMED CORP | 25,116 (+5.6%) | $1,381 (+115400.0%) | 0.0% | $42.09 | +22.9% | COM | 46266A109 |
| CAL | CALERES INC | 59,661 (+7.0%) | $1,382 (+74872.8%) | 0.0% | $29.13 | -1.6% | COM | 129500104 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 33,080 (+11.3%) | $1,377 (+107345.4%) | 0.0% | $34.20 | +14.0% | COM | 31983A103 |
| LQDA | LIQUIDIA CORPORATION | 117,085 (+17.1%) | $1,377 (+137729.8%) | 0.0% | $10.03 | +9.0% | COM | 53635D202 |
| MCW | MISTER CAR WASH INC | 188,858 (+5.5%) | $1,377 (+118078.1%) | 0.0% | $7.28 | +0.4% | COM | 60646V105 |
| OSPN | ONESPAN INC | 73,350 (+9.9%) | $1,360 (+122084.1%) | 0.0% | $13.73 | +20.0% | COM | 68287N100 |
| — | LESLIES INC | 608,336 (+52.4%) | $1,357 (+107565.8%) | 0.0% | $1.88 | — | COM | 527064109 |
| CEVA | CEVA INC | 42,929 (+2.5%) | $1,354 (+133867.5%) | 0.0% | $22.35 | +24.5% | COM | 157210105 |
| OPK | OPKO HEALTH INC | 916,368 (+68.7%) | $1,347 (+166204.0%) | 0.0% | $1.51 | +1.5% | COM | 68375N103 |
| RCAT | RED CAT HLDGS INC | 104,632 (+1090.4%) | $1,345 (+6111359.1%) | 0.0% | $5.79 | +5.4% | COM | 75644T100 |
| EVER | EVERQUOTE INC | 67,305 (+32.0%) | $1,345 (+124939.7%) | 0.0% | $20.52 | -8.0% | COM | 30041R108 |
| JELD | JELD-WEN HLDG INC | 164,293 (+4.7%) | $1,346 (+54134.5%) | 0.0% | $15.91 | -24.3% | COM | 47580P103 |
| — | MONEYLION INC | 15,515 (+12.3%) | $1,334 (+231977.4%) | 0.0% | $46.12 | — | COM | 60938K304 |
| UDMY | UDEMY INC | 161,677 (+3.8%) | $1,331 (+114805.1%) | 0.0% | $8.97 | -10.2% | COM | 902685106 |
| — | SAREPTA THERAPEUTICS INC | 1,206,000 (+39.6%) | $1,328 (+134979.3%) | 0.0% | $1.24 | — | BOND | 803607AD2 |
| LQDT | LIQUIDITY SVCS INC | 40,856 (+3.6%) | $1,319 (+146645.3%) | 0.0% | $20.77 | +22.0% | COM | 53635B107 |
| SNDR | SCHNEIDER NATIONAL INC | 44,994 (+103.4%) | $1,317 (+208683.5%) | 0.0% | $27.49 | +8.2% | COM | 80689H102 |
| BFST | BUSINESS FIRST BANCSHARES IN | 51,205 (+9.4%) | $1,316 (+109472.8%) | 0.0% | $22.28 | +17.0% | COM | 12326C105 |
| FC | FRANKLIN COVEY CO | 34,892 (+4.2%) | $1,311 (+94986.4%) | 0.0% | $40.47 | -5.0% | COM | 353469109 |
| KE | KIMBALL ELECTRONICS INC | 69,997 (+6.5%) | $1,311 (+107539.0%) | 0.0% | $23.03 | -18.5% | COM | 49428J109 |
| HBT | HBT FINL INC. | 59,783 (+4.9%) | $1,309 (+104891.7%) | 0.0% | $20.16 | +13.0% | COM | 404111106 |
| ASIX | ADVANSIX INC | 45,891 (+6.8%) | $1,307 (+100086.6%) | 0.0% | $26.43 | +10.5% | COM | 00773T101 |
| FISI | FINANCIAL INSTNS INC | 47,877 (+6.9%) | $1,307 (+114410.3%) | 0.0% | $20.76 | +20.2% | COM | 317585404 |
| YPF | YPF SOCIEDAD ANONIMA | 30,642 (+53.8%) | $1,303 (+308571.1%) | 0.0% | $27.93 | — | ADR | 984245100 |
| — | PLAYA HOTELS & RESORTS NV | 102,785 (+383.9%) | $1,300 (+787918.8%) | 0.0% | $10.07 | — | COM | N70544106 |
| FIP | FTAI INFRASTRUCTURE INC | 178,937 (+12.3%) | $1,299 (+86969.9%) | 0.0% | $7.60 | +9.8% | COM | 35953C106 |
| RLAY | RELAY THERAPEUTICS INC | 313,202 (+24.4%) | $1,290 (+72272.0%) | 0.0% | $10.00 | -45.6% | COM | 75943R102 |
| PAAS | PAN AMERN SILVER CORP | 63,791 (+3.8%) | $1,290 (+100512.7%) | 0.0% | $19.40 | +15.3% | COM | 697900108 |
| QBTS | D-WAVE QUANTUM INC | 153,102 (+27.6%) | $1,286 (+1099094.0%) | 0.0% | $1.51 | +98.0% | COM | 26740W109 |
| TRST | TRUSTCO BK CORP N Y | 38,579 (+2.3%) | $1,285 (+102952.7%) | 0.0% | $29.53 | +12.2% | COM | 898349204 |
| EVGO | EVGO INC | 316,538 (+138.0%) | $1,282 (+232564.1%) | 0.0% | $5.46 | +16.4% | COM | 30052F100 |
| ASPN | ASPEN AEROGELS INC | 107,764 (+16.8%) | $1,280 (+49967.9%) | 0.0% | $21.00 | -18.8% | COM | 04523Y105 |
| LIF | LIFE360 INC | 30,952 (+280.6%) | $1,277 (+399084.4%) | 0.0% | $41.66 | +5.7% | COM | 532206109 |
| AMBP | ARDAGH METAL PACKAGING S A | 422,059 (+9.4%) | $1,270 (+87272.6%) | 0.0% | $3.08 | +4.5% | COM | L02235106 |
| AXGN | AXOGEN INC | 77,003 (+6.9%) | $1,269 (+125544.5%) | 0.0% | $9.83 | +44.1% | COM | 05463X106 |
| ARGX | ARGENX SE | 2,062 (+576.1%) | $1,268 (+763833.7%) | 0.0% | $524.11 | — | ADR | 04016X101 |
| — | GRANITE CONSTR INC | 646,000 (+6.6%) | $1,267 (+116345.0%) | 0.0% | $1.47 | — | BOND | 387328AD9 |
| CBL | CBL & ASSOC PPTYS INC | 42,832 (+18.6%) | $1,260 (+138479.6%) | 0.0% | $8.69 | — | TRUS | 124830878 |
| — | COUCHBASE INC | 80,520 (+6.5%) | $1,255 (+102963.0%) | 0.0% | $5.79 | — | COM | 22207T101 |
| SEMR | SEMRUSH HLDGS INC | 105,411 (+2.9%) | $1,252 (+77729.9%) | 0.0% | $12.40 | +8.4% | COM | 81686C104 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 221,871 (+11.9%) | $1,251 (+112634.5%) | 0.0% | $2.24 | — | TRUS | 10949T109 |
| FLNG | FLEX LNG LTD | 54,280 (+8.4%) | $1,245 (+97714.9%) | 0.0% | $20.60 | -0.7% | COM | G35947202 |
| HOV | HOVNANIAN ENTERPRISES INC | 9,306 (+12.5%) | $1,245 (+73544.6%) | 0.0% | $171.19 | +2.4% | COM | 442487401 |
| HG | HAMILTON INSURANCE GROUP LTD | 65,367 (+13.4%) | $1,244 (+111563.8%) | 0.0% | $17.63 | +5.0% | COM | G42706104 |
| CAPR | CAPRICOR THERAPEUTICS INC | 89,650 (+147.0%) | $1,237 (+224025.0%) | 0.0% | $12.55 | +39.6% | COM | 14070B309 |
| HCAT | HEALTH CATALYST INC | 174,807 (+9.2%) | $1,236 (+94749.2%) | 0.0% | $8.94 | -11.0% | COM | 42225T107 |
| YETI | YETI HLDGS INC | 32,000 (+1423.8%) | $1,232 (+1432830.2%) | 0.0% | $39.37 | +0.9% | Put | 98585X104 |
| BFS | SAUL CTRS INC | 31,715 (+51.5%) | $1,231 (+140052.8%) | 0.0% | $19.16 | — | TRUS | 804395101 |
| TDAY | GANNETT CO INC | 243,171 (+11.5%) | $1,230 (+100426.6%) | 0.0% | $4.45 | +19.3% | COM | 36472T109 |
| — | REVANCE THERAPEUTICS INC | 402,691 (+132.3%) | $1,224 (+135920.1%) | 0.0% | $2.23 | — | COM | 761330109 |
| CTO | CTO RLTY GROWTH INC NEW | 62,032 (+10.9%) | $1,223 (+114918.9%) | 0.0% | $6.43 | — | TRUS | 22948Q101 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 71,362 (+6.7%) | $1,222 (+125020.9%) | 0.0% | $14.70 | +9.3% | COM | 87357P100 |
| MLAB | MESA LABS INC | 9,262 (+4.8%) | $1,221 (+106292.1%) | 0.0% | $117.29 | +3.8% | COM | 59064R109 |
| GOOD | GLADSTONE COMMERCIAL CORP | 74,597 (+20.1%) | $1,211 (+119965.0%) | 0.0% | $4.82 | — | TRUS | 376536108 |
| — | CHARGEPOINT HOLDINGS INC | 1,129,419 (+4.3%) | $1,208 (+81333.9%) | 0.0% | $1.65 | — | COM | 15961R105 |
| — | BLOCK INC | 1,297,000 (+14.3%) | $1,208 (+115167.2%) | 0.0% | $0.12 | — | BOND | 852234AJ2 |
| EU | ENCORE ENERGY CORP | 354,189 (+7.4%) | $1,208 (+90574.5%) | 0.0% | $3.85 | -2.3% | COM | 29259W700 |
| KVYO | KLAVIYO INC | 29,263 (+128.2%) | $1,207 (+266303.1%) | 0.0% | $34.08 | +12.1% | COM | 49845K101 |
| CNDT | CONDUENT INC | 298,713 (+9.9%) | $1,207 (+110009.5%) | 0.0% | $3.66 | +8.7% | COM | 206787103 |
| HAIN | HAIN CELESTIAL GROUP INC | 195,494 (+7.1%) | $1,202 (+76187.3%) | 0.0% | $11.69 | -31.6% | COM | 405217100 |
| ALNT | ALLIENT INC | 49,363 (+8.8%) | $1,199 (+138941.1%) | 0.0% | $27.57 | -20.3% | COM | 019330109 |
| HLF | HERBALIFE LTD | 178,679 (+10.7%) | $1,195 (+102948.4%) | 0.0% | $10.56 | -29.6% | COM | G4412G101 |
| MATV | MATIV HOLDINGS INC | 109,630 (+6.6%) | $1,195 (+68262.0%) | 0.0% | $16.25 | -18.9% | COM | 808541106 |
| ARKO | ARKO CORP | 180,737 (+5.3%) | $1,191 (+98907.3%) | 0.0% | $6.83 | -2.0% | COM | 041242108 |
| EWC | ISHARES INC | 29,506 (+5.8%) | $1,189 (+102496.4%) | 0.0% | $28.74 | — | FUND | 464286509 |
| — | TOURMALINE BIO INC | 58,566 (+84.0%) | $1,188 (+144920.5%) | 0.0% | $11.68 | — | COM | 89157D105 |
| HVT | HAVERTY FURNITURE COS INC | 53,330 (+44.0%) | $1,187 (+116513.6%) | 0.0% | $27.20 | -12.9% | COM | 419596101 |
| FSBW | FS BANCORP INC | 28,872 (+5.3%) | $1,185 (+97070.8%) | 0.0% | $30.78 | +38.9% | COM | 30263Y104 |
| TEM | TEMPUS AI INC | 34,957 (+3675.1%) | $1,180 (+2269417.3%) | 0.0% | $48.95 | +1.0% | COM | 88023B103 |
| — | MERIDIANLINK INC | 57,114 (+34.7%) | $1,179 (+135152.8%) | 0.0% | $8.62 | — | COM | 58985J105 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 347,642 (+7.1%) | $1,179 (+127305.9%) | 0.0% | $2.23 | +44.5% | COM | 98422E103 |
| DIN | DINE BRANDS GLOBAL INC | 39,084 (+8.7%) | $1,176 (+104657.7%) | 0.0% | $36.98 | -19.9% | COM | 254423106 |
| DAKT | DAKTRONICS INC | 69,593 (+19.2%) | $1,173 (+155515.1%) | 0.0% | $13.14 | +14.8% | COM | 234264109 |
| INDI | INDIE SEMICONDUCTOR INC | 288,715 (+12.4%) | $1,169 (+113866.5%) | 0.0% | $5.23 | -21.5% | COM | 45569U101 |
| EOLS | EVOLUS INC | 105,786 (+12.9%) | $1,168 (+76835.3%) | 0.0% | $12.82 | +9.7% | COM | 30052C107 |
| ATEX | ANTERIX INC | 38,025 (+124.1%) | $1,166 (+182408.1%) | 0.0% | $34.94 | -4.9% | COM | 03676C100 |
| CTLP | CANTALOUPE INC | 122,084 (+7.2%) | $1,161 (+137624.8%) | 0.0% | $6.92 | +31.5% | COM | 138103106 |
| MBIN | MERCHANTS BANCORP IND | 31,681 (+11.9%) | $1,155 (+90662.5%) | 0.0% | $40.60 | -1.8% | COM | 58844R108 |
| CIVB | CIVISTA BANCSHARES INC | 54,672 (+6.1%) | $1,150 (+125341.5%) | 0.0% | $16.62 | +19.5% | COM | 178867107 |
| BMRC | BANK MARIN BANCORP | 48,320 (+6.5%) | $1,149 (+125977.5%) | 0.0% | $19.43 | +14.9% | COM | 063425102 |
| RGR | STURM RUGER & CO INC | 32,453 (+1.1%) | $1,148 (+85753.6%) | 0.0% | $44.88 | -13.3% | COM | 864159108 |
| SCVL | SHOE CARNIVAL INC | 34,533 (+13.8%) | $1,142 (+85791.1%) | 0.0% | $35.63 | +1.6% | COM | 824889109 |
| ALT | ALTIMMUNE INC | 157,528 (+1.1%) | $1,136 (+118705.0%) | 0.0% | $7.67 | -0.4% | COM | 02155H200 |
| CDXS | CODEXIS INC | 237,176 (+14.2%) | $1,131 (+176670.2%) | 0.0% | $3.93 | +4.9% | COM | 192005106 |
| NBN | NORTHEAST BK PORTLAND ME | 12,331 (+42.6%) | $1,131 (+169738.3%) | 0.0% | $71.55 | +28.6% | COM | 66405S100 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 207,292 (+12.5%) | $1,130 (+73691.1%) | 0.0% | $9.31 | -30.9% | COM | 56600D107 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 8,897 (+3.5%) | $1,128 (+131640.1%) | 0.0% | $59.97 | +96.8% | COM | 946760105 |
| RWO | SPDR INDEX SHS FDS | 26,292 (+1.2%) | $1,128 (+91208.8%) | 0.0% | $37.14 | — | FUND | 78463X749 |
| SD | SANDRIDGE ENERGY INC | 96,276 (+11.0%) | $1,127 (+106057.5%) | 0.0% | $13.38 | -13.7% | COM | 80007P869 |
| — | BERRY CORP | 272,686 (+36.3%) | $1,126 (+109345.5%) | 0.0% | $2.42 | — | COM | 08579X101 |
| IE | IVANHOE ELECTRIC INC | 148,939 (+9.6%) | $1,124 (+97681.7%) | 0.0% | $9.03 | +2.4% | COM | 46578C108 |
| — | INSMED INC | 516,000 (+288.0%) | $1,121 (+366384.6%) | 0.0% | $2.16 | — | BOND | 457669AB5 |
| EQBK | EQUITY BANCSHARES INC | 26,383 (+13.2%) | $1,119 (+117336.2%) | 0.0% | $35.87 | +21.5% | COM | 29460X109 |
| ROOT | ROOT INC | 15,358 (+9.4%) | $1,115 (+210644.2%) | 0.0% | $54.37 | +27.0% | COM | 77664L207 |
| USNA | USANA HEALTH SCIENCES INC | 31,067 (+12.0%) | $1,115 (+105888.2%) | 0.0% | $47.09 | -20.6% | COM | 90328M107 |
| HTLD | HEARTLAND EXPRESS INC | 99,148 (+18.2%) | $1,112 (+108008.8%) | 0.0% | $12.68 | -7.3% | COM | 422347104 |
| RMR | RMR GROUP INC | 53,742 (+6.1%) | $1,109 (+86154.7%) | 0.0% | $21.16 | -5.3% | COM | 74967R106 |
| ANAB | ANAPTYSBIO INC | 83,567 (+88.6%) | $1,106 (+74356.7%) | 0.0% | $26.67 | -9.2% | COM | 032724106 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 34,491 (+2.5%) | $1,105 (+119665.7%) | 0.0% | $28.17 | +16.6% | COM | 704699107 |
| CRMT | AMERICAS CAR-MART INC | 21,530 (+114.0%) | $1,103 (+261993.3%) | 0.0% | $54.39 | -16.2% | COM | 03062T105 |
| LPRO | OPEN LENDING CORP | 183,270 (+8.4%) | $1,094 (+105714.5%) | 0.0% | $6.18 | -3.2% | COM | 68373J104 |
| THRY | THRYV HLDGS INC | 73,824 (+11.6%) | $1,093 (+95741.7%) | 0.0% | $18.14 | -13.1% | COM | 886029206 |
| DGICA | DONEGAL GROUP INC | 70,237 (+8.1%) | $1,087 (+113438.7%) | 0.0% | $12.83 | +14.7% | COM | 257701201 |
| — | MIND MEDICINE MINDMED INC | 155,434 (+14.2%) | $1,082 (+139489.9%) | 0.0% | $2.73 | — | COM | 60255C885 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 85,404 (+6.6%) | $1,077 (+95120.5%) | 0.0% | $17.89 | -24.9% | COM | 82312B106 |
| AVO | MISSION PRODUCE INC | 74,785 (+11.5%) | $1,075 (+124860.5%) | 0.0% | $11.07 | +16.7% | COM | 60510V108 |
| MPB | MID PENN BANCORP INC | 37,257 (+1.2%) | $1,074 (+97759.0%) | 0.0% | $23.18 | +28.3% | COM | 59540G107 |
| NVRI | ENVIRI CORP | 139,541 (+5.6%) | $1,074 (+78500.3%) | 0.0% | $9.98 | -16.3% | COM | 415864107 |
| VTS | VITESSE ENERGY INC | 42,951 (+8.7%) | $1,074 (+112928.9%) | 0.0% | $24.16 | +8.1% | COM | 92852X103 |
| XPOF | XPONENTIAL FITNESS INC | 79,645 (+101.0%) | $1,071 (+218072.1%) | 0.0% | $14.62 | -5.9% | COM | 98422X101 |
| — | LIONS GATE ENTMNT CORP | 124,756 (+5.9%) | $1,065 (+115205.0%) | 0.0% | $9.39 | — | COM | 535919401 |
| ANNX | ANNEXON INC | 206,991 (+16.4%) | $1,062 (+100837.6%) | 0.0% | $5.17 | +18.9% | COM | 03589W102 |
| ZUMZ | ZUMIEZ INC | 55,359 (+16.8%) | $1,061 (+104972.6%) | 0.0% | $22.83 | -6.5% | COM | 989817101 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 57,229 (+6.8%) | $1,062 (+75190.6%) | 0.0% | $31.85 | -34.0% | COM | 615111101 |
| RYZ | RYERSON HLDG CORP | 57,280 (+3.5%) | $1,060 (+96199.2%) | 0.0% | $24.55 | -8.6% | COM | 783754104 |
| MCBS | METROCITY BANKSHARES INC | 33,081 (+16.7%) | $1,057 (+121667.2%) | 0.0% | $26.51 | +16.7% | COM | 59165J105 |
| KREF | KKR REAL ESTATE FIN TR INC | 104,618 (+5.3%) | $1,057 (+86086.1%) | 0.0% | $3.36 | — | TRUS | 48251K100 |
| — | ITRON INC | 1,015,000 (+651.9%) | $1,055 (+747997.9%) | 0.0% | $1.03 | — | BOND | 465741AN6 |
| — | REALOGY GRP LLC/REALOGY CO | 1,178,000 (+1194.5%) | $1,048 (+1310425.0%) | 0.0% | $0.82 | — | BOND | 75606DAP6 |
| — | JAZZ INVESTMENTS I LTD | 1,034,000 (+9.7%) | $1,049 (+111489.5%) | 0.0% | $0.23 | — | BOND | 472145AF8 |
| TRIP | TRIPADVISOR INC | 70,970 (+22.3%) | $1,048 (+124540.4%) | 0.0% | $27.08 | -46.0% | COM | 896945201 |
| TG | TREDEGAR CORP | 135,241 (+1.1%) | $1,039 (+106428.3%) | 0.0% | $5.34 | +42.3% | COM | 894650100 |
| PAX | PATRIA INVESTMENTS LIMITED | 88,468 (+12.0%) | $1,029 (+116421.3%) | 0.0% | $11.33 | -2.1% | COM | G69451105 |
| LAND | GLADSTONE LD CORP | 94,824 (+11.2%) | $1,029 (+86648.7%) | 0.0% | $6.17 | — | TRUS | 376549101 |
| — | RADIUS RECYCLING INC | 67,523 (+15.7%) | $1,028 (+94969.4%) | 0.0% | $9.91 | — | COM | 806882106 |
| UIS | UNISYS CORP | 162,107 (+27.8%) | $1,026 (+142024.2%) | 0.0% | $5.39 | +29.4% | COM | 909214306 |
| OMER | OMEROS CORP | 103,726 (+9.6%) | $1,025 (+272456.9%) | 0.0% | $3.87 | +77.3% | COM | 682143102 |
| DMRC | DIGIMARC CORP NEW | 27,358 (+8.7%) | $1,025 (+151237.7%) | 0.0% | $29.98 | +9.0% | COM | 25381B101 |
| CLPT | CLEARPOINT NEURO INC | 66,436 (+1070.9%) | $1,022 (+1596439.1%) | 0.0% | $12.43 | +4.2% | COM | 18507C103 |
| — | ITEOS THERAPEUTICS INC | 132,894 (+17.4%) | $1,021 (+88265.9%) | 0.0% | $13.56 | — | COM | 46565G104 |
| WLFC | WILLIS LEASE FIN CORP | 4,913 (+31.4%) | $1,020 (+183298.2%) | 0.0% | $109.09 | +78.1% | COM | 970646105 |
| IBRX | IMMUNITYBIO INC | 396,484 (+9.8%) | $1,015 (+75420.9%) | 0.0% | $4.02 | +3.5% | COM | 45256X103 |
| OIS | OIL STS INTL INC | 199,670 (+4.8%) | $1,010 (+115234.5%) | 0.0% | $5.89 | -15.4% | COM | 678026105 |
| — | RAPID7 INC | 1,049,000 (+196.3%) | $1,000 (+299395.8%) | 0.0% | $0.63 | — | BOND | 753422AH7 |
| RBCAA | REPUBLIC BANCORP INC KY | 14,284 (+12.2%) | $998 (+119999.0%) | 0.0% | $59.36 | +20.2% | COM | 760281204 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 272,309 (+10.6%) | $994 (+84706.1%) | 0.0% | $2.89 | — | TRUS | 456237106 |
| RDWR | RADWARE LTD | 44,072 (+179.9%) | $993 (+283597.7%) | 0.0% | $21.95 | +4.3% | COM | M81873107 |
| GDOT | GREEN DOT CORP | 93,324 (+5.4%) | $993 (+95746.3%) | 0.0% | $12.30 | -10.4% | COM | 39304D102 |
| FPI | FARMLAND PARTNERS INC | 84,132 (+23.5%) | $989 (+138859.6%) | 0.0% | $5.01 | — | TRUS | 31154R109 |
| STGW | STAGWELL INC | 149,442 (+11.2%) | $983 (+104066.1%) | 0.0% | $6.59 | +8.2% | COM | 85256A109 |
| CASS | CASS INFORMATION SYS INC | 24,022 (+9.5%) | $983 (+107893.4%) | 0.0% | $39.39 | +5.4% | COM | 14808P109 |
| RGNX | REGENXBIO INC | 127,065 (+9.5%) | $982 (+80607.7%) | 0.0% | $16.72 | -43.8% | COM | 75901B107 |
| GSBC | GREAT SOUTHN BANCORP INC | 16,424 (+5.9%) | $981 (+110193.9%) | 0.0% | $56.68 | +7.1% | COM | 390905107 |
| — | ARIS WATER SOLUTIONS INC | 40,742 (+16.1%) | $976 (+164726.2%) | 0.0% | $5.20 | — | COM | 04041L106 |
| ABUS | ARBUTUS BIOPHARMA CORP | 298,253 (+9.6%) | $975 (+93050.6%) | 0.0% | $3.55 | +3.5% | COM | 03879J100 |
| LEG | LEGGETT & PLATT INC | 101,453 (+11.1%) | $974 (+78128.8%) | 0.0% | $23.82 | -49.7% | COM | 524660107 |
| — | GUARANTY BANCSHARES INC TEX | 28,070 (+17.1%) | $971 (+117910.0%) | 0.0% | $20.11 | — | COM | 400764106 |
| — | ENFUSION INC | 94,141 (+9.4%) | $970 (+118584.6%) | 0.0% | $3.12 | — | COM | 292812104 |
| ADAM | NEW YORK MTG TR INC | 159,482 (+5.7%) | $966 (+101100.0%) | 0.0% | $1.57 | — | TRUS | 649604840 |
| GOGO | GOGO INC | 118,919 (+8.1%) | $962 (+121833.6%) | 0.0% | $8.92 | -16.4% | COM | 38046C109 |
| MYE | MYERS INDS INC | 87,093 (+17.6%) | $962 (+93797.2%) | 0.0% | $13.68 | -15.7% | COM | 628464109 |
| LXFR | LUXFER HLDGS PLC | 72,788 (+8.9%) | $953 (+110049.7%) | 0.0% | $12.13 | +12.7% | COM | G5698W116 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 327,000 (+5.1%) | $952 (+126885.1%) | 0.0% | $0.14 | — | BOND | 56087FAB0 |
| GCO | GENESCO INC | 22,228 (+7.2%) | $950 (+168682.8%) | 0.0% | $32.87 | +0.0% | COM | 371532102 |
| — | BALLYS CORPORATION | 53,060 (+41.8%) | $949 (+147069.6%) | 0.0% | $10.71 | — | COM | 05875B106 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 27,808 (+87.5%) | $948 (+398325.2%) | 0.0% | $30.80 | +3.2% | COM | 25400Q105 |
| ERAS | ERASCA INC | 377,764 (+9.8%) | $948 (+100878.4%) | 0.0% | $2.91 | -5.8% | COM | 29479A108 |
| GTN | GRAY TELEVISION INC | 298,486 (+9.6%) | $940 (+64299.3%) | 0.0% | $6.98 | -33.1% | COM | 389375106 |
| — | PARAGON 28 INC | 90,658 (+6.9%) | $936 (+165067.2%) | 0.0% | $3.66 | — | COM | 69913P105 |
| SBGI | SINCLAIR INC | 57,974 (+6.9%) | $936 (+112499.3%) | 0.0% | $14.12 | +19.3% | COM | 829242106 |
| ODC | OIL DRI CORP AMER | 10,666 (+9.5%) | $935 (+138795.7%) | 0.0% | $28.53 | +28.4% | COM | 677864100 |
| DNTH | DIANTHUS THERAPEUTICS INC | 42,766 (+2.6%) | $932 (+81608.9%) | 0.0% | $26.58 | -3.3% | COM | 252828108 |
| CBAN | COLONY BANKCORP INC | 57,711 (+5.9%) | $931 (+110131.5%) | 0.0% | $12.34 | +27.6% | COM | 19623P101 |
| — | CARGO THERAPEUTICS INC | 64,436 (+14.3%) | $929 (+89328.9%) | 0.0% | $7.80 | — | COM | 14179K101 |
| TEAD | OUTBRAIN INC | 129,292 (+5.7%) | $928 (+155919.5%) | 0.0% | $6.25 | -12.8% | COM | 69002R103 |
| PACS | PACS GROUP INC | 70,882 (+11.9%) | $929 (+36600.7%) | 0.0% | $34.13 | -24.8% | COM | 69380Q107 |
| ORIC | ORIC PHARMACEUTICALS INC | 114,692 (+6.9%) | $926 (+84042.2%) | 0.0% | $8.87 | +3.5% | COM | 68622P109 |
| WRLD | WORLD ACCEP CORPORATION | 8,218 (+7.3%) | $924 (+102229.0%) | 0.0% | $120.62 | -3.3% | COM | 981419104 |
| ALRS | ALERUS FINL CORP | 48,001 (+8.1%) | $924 (+90710.2%) | 0.0% | $19.89 | +5.2% | COM | 01446U103 |
| ORC | ORCHID IS CAP INC | 118,358 (+25.9%) | $921 (+119023.5%) | 0.0% | $2.82 | — | TRUS | 68571X301 |
| KELYA | KELLY SVCS INC | 66,095 (+3.9%) | $921 (+67547.9%) | 0.0% | $19.64 | -16.6% | COM | 488152208 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 232,887 (+10.1%) | $920 (+107365.4%) | 0.0% | $3.59 | -2.4% | COM | 30049H102 |
| RPC | P10 INC | 72,673 (+7.2%) | $916 (+126126.7%) | 0.0% | $10.11 | +20.7% | COM | 69376K106 |
| MITK | MITEK SYS INC | 82,142 (+5.0%) | $914 (+134545.2%) | 0.0% | $10.32 | -9.6% | COM | 606710200 |
| IIIN | INSTEEL INDS INC | 33,767 (+4.2%) | $912 (+90470.6%) | 0.0% | $29.17 | -6.0% | COM | 45774W108 |
| — | E2OPEN PARENT HOLDINGS INC | 340,386 (+12.1%) | $905 (+67570.1%) | 0.0% | $0.54 | — | COM | 29788T103 |
| EBS | EMERGENT BIOSOLUTIONS INC | 94,523 (+140.5%) | $904 (+274562.6%) | 0.0% | $9.77 | -6.1% | COM | 29089Q105 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 46,980 (+11.7%) | $902 (+118336.5%) | 0.0% | $11.65 | — | TRUS | 20369C106 |
| EE | EXCELERATE ENERGY INC | 29,779 (+11.0%) | $901 (+152322.3%) | 0.0% | $19.58 | +36.7% | COM | 30069T101 |
| UWMC | UWM HOLDINGS CORPORATION | 152,912 (+487.6%) | $898 (+406051.1%) | 0.0% | $6.73 | -3.3% | COM | 91823B109 |
| FMNB | FARMERS NATIONAL BANC CORP | 62,692 (+12.1%) | $891 (+105400.6%) | 0.0% | $12.98 | +7.0% | COM | 309627107 |
| ESQ | ESQUIRE FINL HLDGS INC | 11,173 (+8.4%) | $888 (+132080.7%) | 0.0% | $55.51 | +27.9% | COM | 29667J101 |
| TRDA | ENTRADA THERAPEUTICS INC | 51,365 (+13.9%) | $888 (+123247.4%) | 0.0% | $5.68 | — | COM | 29384C108 |
| HNST | HONEST CO INC | 127,726 (+15.7%) | $885 (+224555.1%) | 0.0% | $3.84 | +47.5% | COM | 438333106 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 35,710 (+16.6%) | $885 (+84938.4%) | 0.0% | $30.55 | -8.4% | COM | 37892E102 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 23,713 (+3.8%) | $882 (+84336.4%) | 0.0% | $10.55 | — | TRUS | 91359E105 |
| — | MAC COPPER LIMITED | 82,780 (+14.6%) | $879 (+87812.4%) | 0.0% | $4.26 | — | COM | G60409110 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 229,599 (+6.0%) | $875 (+88709.4%) | 0.0% | $4.04 | +11.9% | COM | 71601V105 |
| — | ASTRIA THERAPEUTICS INC | 97,820 (+5.6%) | $875 (+85636.4%) | 0.0% | $6.73 | — | COM | 04635X102 |
| WLDN | WILLDAN GROUP INC | 22,924 (+32.5%) | $873 (+123229.8%) | 0.0% | $34.10 | +25.8% | COM | 96924N100 |
| ZG | ZILLOW GROUP INC | 12,311 (+17.0%) | $872 (+133883.9%) | 0.0% | $49.21 | +40.1% | COM | 98954M101 |
| HIFS | HINGHAM INSTN SVGS MASS | 3,418 (+11.6%) | $869 (+116341.0%) | 0.0% | $224.77 | +16.2% | COM | 433323102 |
| LENZ | LENZ THERAPEUTICS INC | 30,057 (+82.6%) | $868 (+221829.9%) | 0.0% | $25.74 | +18.4% | COM | 52635N103 |
| SVC | SERVICE PPTYS TR | 341,308 (+21.7%) | $867 (+67681.2%) | 0.0% | $1.67 | — | TRUS | 81761L102 |
| ACCO | ACCO BRANDS CORP | 164,727 (+11.1%) | $865 (+106667.5%) | 0.0% | $4.69 | +8.6% | COM | 00081T108 |
| OUST | OUSTER INC | 70,447 (+22.9%) | $861 (+238366.2%) | 0.0% | $8.50 | +3.4% | COM | 68989M202 |
| SWBI | SMITH & WESSON BRANDS INC | 85,160 (+5.9%) | $861 (+82169.9%) | 0.0% | $14.07 | -11.0% | COM | 831754106 |
| — | UNIVERSAL STAINLESS & ALLOY | 19,504 (+65.8%) | $859 (+189054.2%) | 0.0% | $30.79 | — | COM | 913837100 |
| CRMD | CORMEDIX INC | 105,602 (+35.6%) | $855 (+135889.8%) | 0.0% | $5.33 | +87.2% | COM | 21900C308 |
| RM | REGIONAL MGMT CORP | 25,165 (+7.5%) | $855 (+111532.8%) | 0.0% | $28.02 | +6.5% | COM | 75902K106 |
| VNDA | VANDA PHARMACEUTICALS INC | 178,368 (+15.6%) | $854 (+118235.6%) | 0.0% | $6.60 | -27.2% | COM | 921659108 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 71,828 (+19.2%) | $852 (+152840.8%) | 0.0% | $9.39 | +22.1% | COM | 535219109 |
| CSV | CARRIAGE SVCS INC | 21,370 (+4.6%) | $852 (+126814.3%) | 0.0% | $29.75 | +22.3% | COM | 143905107 |
| GOLD | A-MARK PRECIOUS METALS INC | 31,045 (+8.8%) | $851 (+67464.2%) | 0.0% | $36.26 | -6.4% | COM | 00181T107 |
| FSBC | FIVE STAR BANCORP | 28,235 (+12.4%) | $850 (+113786.2%) | 0.0% | $26.06 | +16.1% | COM | 33830T103 |
| SLQT | SELECTQUOTE INC | 228,203 (+15.0%) | $849 (+197322.1%) | 0.0% | $2.64 | -3.2% | COM | 816307300 |
| CLBK | COLUMBIA FINL INC | 53,605 (+8.4%) | $847 (+100314.0%) | 0.0% | $17.54 | -1.8% | COM | 197641103 |
| CLNE | CLEAN ENERGY FUELS CORP | 337,152 (+26.7%) | $846 (+102104.2%) | 0.0% | $3.20 | -11.3% | COM | 184499101 |
| ATRO | ASTRONICS CORP | 52,960 (+16.9%) | $845 (+95623.9%) | 0.0% | $18.94 | -6.9% | COM | 046433108 |
| GRPN | GROUPON INC | 69,330 (+25.6%) | $842 (+155892.6%) | 0.0% | $12.55 | -16.4% | COM | 399473206 |
| BTBT | BIT DIGITAL INC | 287,317 (+22.2%) | $842 (+101817.6%) | 0.0% | $3.18 | +23.6% | COM | G1144A105 |
| RYAM | RAYONIER ADVANCED MATLS INC | 101,689 (+21.2%) | $839 (+116743.3%) | 0.0% | $6.52 | +29.0% | COM | 75508B104 |
| LASR | NLIGHT INC | 79,850 (+13.1%) | $838 (+110843.8%) | 0.0% | $11.32 | -1.6% | COM | 65487K100 |
| DHC | DIVERSIFIED HEALTHCARE TR | 364,065 (+12.2%) | $837 (+61469.9%) | 0.0% | $1.00 | — | TRUS | 25525P107 |
| INBK | FIRST INTERNET BANCORP | 23,204 (+14.4%) | $835 (+119887.5%) | 0.0% | $27.16 | +39.7% | COM | 320557101 |
| IHI | ISHARES TR | 14,296 (+51.7%) | $834 (+149661.6%) | 0.0% | $58.76 | — | FUND | 464288810 |
| LBRDA | LIBERTY BROADBAND CORP | 11,207 (+129.3%) | $833 (+222127.2%) | 0.0% | $71.77 | +8.1% | COM | 530307107 |
| CMRE | COSTAMARE INC | 64,822 (+9.8%) | $833 (+89658.9%) | 0.0% | $12.71 | +5.0% | COM | Y1771G102 |
| SKYT | SKYWATER TECHNOLOGY INC | 60,260 (+27.7%) | $832 (+193743.6%) | 0.0% | $8.39 | +18.3% | COM | 83089J108 |
| CLW | CLEARWATER PAPER CORP | 27,920 (+2.9%) | $831 (+107287.3%) | 0.0% | $37.94 | -28.5% | COM | 18538R103 |
| PSFE | PAYSAFE LIMITED | 48,451 (+14.9%) | $829 (+87480.5%) | 0.0% | $18.82 | +7.6% | COM | G6964L206 |
| TM | TOYOTA MOTOR CORP | 4,244 (+2.1%) | $826 (+111210.8%) | 0.0% | $78.55 | — | ADR | 892331307 |
| LOCO | EL POLLO LOCO HLDGS INC | 71,265 (+8.2%) | $822 (+91176.1%) | 0.0% | $11.71 | +7.7% | COM | 268603107 |
| FFIC | FLUSHING FINL CORP | 57,359 (+10.7%) | $819 (+108244.7%) | 0.0% | $13.28 | +11.5% | COM | 343873105 |
| ASC | ARDMORE SHIPPING CORP | 67,285 (+15.2%) | $818 (+77169.7%) | 0.0% | $16.26 | -19.0% | COM | Y0207T100 |
| SLP | SIMULATIONS PLUS INC | 29,229 (+2.7%) | $815 (+89383.8%) | 0.0% | $37.28 | -18.4% | COM | 829214105 |
| TTI | TETRA TECHNOLOGIES INC DEL | 227,562 (+8.4%) | $815 (+125234.3%) | 0.0% | $3.55 | +0.2% | COM | 88162F105 |
| HIPO | HIPPO HLDGS INC | 30,280 (+17.3%) | $811 (+186243.7%) | 0.0% | $17.23 | +42.7% | COM | 433539202 |
| HTZ | HERTZ GLOBAL HLDGS INC | 221,081 (+5.9%) | $809 (+117339.5%) | 0.0% | $9.95 | -63.7% | COM | 42806J700 |
| YORW | YORK WTR CO | 24,724 (+10.5%) | $809 (+96435.8%) | 0.0% | $36.91 | -6.8% | COM | 987184108 |
| SMBK | SMARTFINANCIAL INC | 26,095 (+14.2%) | $808 (+121284.8%) | 0.0% | $25.62 | +29.1% | COM | 83190L208 |
| CVGW | CALAVO GROWERS INC | 31,515 (+18.4%) | $804 (+105780.5%) | 0.0% | $25.54 | +2.3% | COM | 128246105 |
| BCML | BAYCOM CORP | 29,899 (+8.8%) | $802 (+123170.2%) | 0.0% | $19.96 | +27.7% | COM | 07272M107 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 56,666 (+8.0%) | $797 (+99936.4%) | 0.0% | $12.75 | +12.2% | COM | 31931U102 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 580,611 (+11.5%) | $795 (+95390.5%) | 0.0% | $1.52 | +0.4% | COM | 18453H106 |
| ESPR | ESPERION THERAPEUTICS INC NE | 359,235 (+16.0%) | $790 (+154864.1%) | 0.0% | $3.55 | -34.4% | COM | 29664W105 |
| BYRN | BYRNA TECHNOLOGIES INC | 27,396 (+10.8%) | $789 (+188271.8%) | 0.0% | $12.70 | +54.3% | COM | 12448X201 |
| TBRG | TRUBRIDGE INC | 39,996 (+218.5%) | $789 (+525714.0%) | 0.0% | $14.23 | +8.3% | COM | 205306103 |
| MTW | MANITOWOC CO INC | 86,302 (+8.0%) | $788 (+102362.5%) | 0.0% | $14.28 | -30.9% | COM | 563571405 |
| DHIL | DIAMOND HILL INVT GROUP INC | 5,067 (+8.9%) | $786 (+104268.1%) | 0.0% | $142.39 | +3.8% | COM | 25264R207 |
| — | DEXCOM INC | 872,000 (+305.6%) | $784 (+412576.3%) | 0.0% | $0.68 | — | BOND | 252131AM9 |
| EGY | VAALCO ENERGY INC | 179,388 (+11.6%) | $784 (+84832.4%) | 0.0% | $5.29 | -6.9% | COM | 91851C201 |
| DCTH | DELCATH SYS INC | 65,006 (+466.3%) | $783 (+752470.2%) | 0.0% | $10.22 | +3.2% | COM | 24661P807 |
| CMRC | BIGCOMMERCE HLDGS INC | 127,729 (+9.5%) | $782 (+114519.1%) | 0.0% | $8.30 | -24.6% | COM | 08975P108 |
| CCNE | CNB FINL CORP PA | 31,333 (+13.8%) | $779 (+117387.0%) | 0.0% | $22.04 | +14.4% | COM | 126128107 |
| TH | TARGET HOSPITALITY CORP | 80,554 (+6.1%) | $779 (+131412.7%) | 0.0% | $10.01 | -16.4% | COM | 87615L107 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 218,038 (+11.7%) | $778 (+162744.1%) | 0.0% | $6.24 | -55.4% | COM | 63942X106 |
| TUYA | TUYA INC | 434,814 (+60.5%) | $778 (+174020.1%) | 0.0% | $1.84 | — | ADR | 90114C107 |
| ALX | ALEXANDERS INC | 3,882 (+8.3%) | $777 (+89270.9%) | 0.0% | $50.28 | — | TRUS | 014752109 |
| — | MERUS N V | 18,353 (+35.4%) | $772 (+113726.5%) | 0.0% | $11.03 | — | COM | N5749R100 |
| GDRX | GOODRX HLDGS INC | 165,928 (+18.4%) | $772 (+79197.5%) | 0.0% | $7.50 | -26.8% | COM | 38246G108 |
| FRPH | FRP HLDGS INC | 25,035 (+9.9%) | $767 (+112502.3%) | 0.0% | $29.15 | +4.9% | COM | 30292L107 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 306,588 (+14.3%) | $766 (+77793.4%) | 0.0% | $3.69 | -16.8% | COM | G65773106 |
| MBI | MBIA INC | 118,511 (+102.9%) | $766 (+366206.7%) | 0.0% | $4.69 | +9.9% | COM | 55262C100 |
| — | GATOS SILVER INC | 54,675 (+440.5%) | $764 (+502765.8%) | 0.0% | $11.53 | — | COM | 368036109 |
| SFIX | STITCH FIX INC | 177,168 (+4.9%) | $764 (+160656.6%) | 0.0% | $9.21 | -60.0% | COM | 860897107 |
| SRTA | BLADE AIR MOBILITY INC | 179,591 (+8.1%) | $763 (+156306.1%) | 0.0% | $3.54 | +7.6% | COM | 092667104 |
| REAX | THE REAL BROKERAGE INC | 165,764 (+17.4%) | $763 (+97408.2%) | 0.0% | $5.05 | +3.9% | COM | 75585H206 |
| LFVN | LIFEVANTAGE CORP | 43,472 (+3.6%) | $762 (+150208.5%) | 0.0% | $9.27 | +51.3% | COM | 53222K205 |
| BSVN | BANK7 CORP | 16,287 (+25.7%) | $760 (+156268.7%) | 0.0% | $32.91 | +30.2% | COM | 06652N107 |
| TBI | TRUEBLUE INC | 89,992 (+33.6%) | $756 (+142260.3%) | 0.0% | $12.15 | -36.5% | COM | 89785X101 |
| HBM | HUDBAY MINERALS INC | 93,286 (+7.9%) | $756 (+94946.2%) | 0.0% | $8.01 | +11.9% | COM | 443628102 |
| — | URBAN ONE INC | 757,230 (+51.1%) | $753 (+135411.5%) | 0.0% | $2.40 | — | COM | 91705J204 |
| RBBN | RIBBON COMMUNICATIONS INC | 180,551 (+6.1%) | $751 (+135721.2%) | 0.0% | $3.07 | +23.0% | COM | 762544104 |
| — | FIRST LONG IS CORP | 64,171 (+11.1%) | $750 (+100777.3%) | 0.0% | $7.83 | — | COM | 320734106 |
| CELC | CELCUITY INC | 57,199 (+6.7%) | $749 (+93491.9%) | 0.0% | $15.68 | -10.0% | COM | 15102K100 |
| OLP | ONE LIBERTY PPTYS INC | 27,479 (+11.7%) | $749 (+110302.2%) | 0.0% | $6.67 | — | TRUS | 682406103 |
| FORR | FORRESTER RESH INC | 47,763 (+8.3%) | $748 (+94162.7%) | 0.0% | $26.45 | -39.1% | COM | 346563109 |
| TAN | INVESCO EXCH TRADED FD TR II | 22,511 (+289.5%) | $746 (+299323.3%) | 0.0% | $34.36 | — | FUND | 46138G706 |
| GHM | GRAHAM CORP | 16,739 (+8.0%) | $744 (+162429.0%) | 0.0% | $21.57 | +73.6% | COM | 384556106 |
| CAMT | CAMTEK LTD | 9,177 (+41.6%) | $741 (+143270.6%) | 0.0% | $84.99 | -7.5% | COM | M20791105 |
| RDVT | RED VIOLET INC | 20,463 (+10.6%) | $741 (+140729.1%) | 0.0% | $25.65 | +28.8% | COM | 75704L104 |
| URGN | UROGEN PHARMA LTD | 69,325 (+16.0%) | $738 (+97174.0%) | 0.0% | $14.11 | -15.2% | COM | M96088105 |
| TECX | TECTONIC THERAPEUTIC INC | 15,974 (+1008.5%) | $738 (+1676081.8%) | 0.0% | $39.90 | +6.0% | COM | 878972108 |
| FROG | JFROG LTD | 24,956 (+18.6%) | $734 (+119827.5%) | 0.0% | $29.50 | +2.9% | COM | M6191J100 |
| PRCH | PORCH GROUP INC | 148,715 (+10.2%) | $732 (+353367.6%) | 0.0% | $1.92 | +66.8% | COM | 733245104 |
| SVRA | SAVARA INC | 236,705 (+2.5%) | $727 (+74127.2%) | 0.0% | $4.17 | -16.4% | COM | 805111101 |
| BATRA | ATLANTA BRAVES HLDGS INC | 17,734 (+9.7%) | $724 (+106147.7%) | 0.0% | $43.28 | -2.8% | COM | 047726104 |
| NNOX | NANO X IMAGING LTD | 99,929 (+16.0%) | $719 (+137469.4%) | 0.0% | $7.06 | -9.3% | COM | M70700105 |
| — | FRESHPET INC | 325,000 (+65.0%) | $719 (+176139.2%) | 0.0% | $0.87 | — | BOND | 358039AB1 |
| BBAI | BIGBEAR AI HLDGS INC | 161,457 (+13.9%) | $718 (+345325.0%) | 0.0% | $1.63 | +39.1% | COM | 08975B109 |
| PFIS | PEOPLES FINL SVCS CORP | 14,023 (+14.3%) | $718 (+124500.2%) | 0.0% | $42.81 | +12.2% | COM | 711040105 |
| ONTF | ON24 INC | 110,804 (+8.8%) | $716 (+114610.6%) | 0.0% | $7.03 | -8.8% | COM | 68339B104 |
| AKBA | AKEBIA THERAPEUTICS INC | 375,495 (+37.5%) | $713 (+198078.1%) | 0.0% | $1.50 | +16.1% | COM | 00972D105 |
| — | EVANS BANCORP INC | 16,438 (+1.7%) | $712 (+112878.6%) | 0.0% | $20.86 | — | COM | 29911Q208 |
| NLOP | NET LEASE OFFICE PROPERTIES | 22,780 (+14.3%) | $711 (+116260.7%) | 0.0% | $11.17 | — | TRUS | 64110Y108 |
| XENE | XENON PHARMACEUTICALS INC | 18,127 (+20.9%) | $711 (+120336.9%) | 0.0% | $40.22 | +2.8% | COM | 98420N105 |
| NWPX | NORTHWEST PIPE CO | 14,695 (+13.0%) | $709 (+120920.5%) | 0.0% | $38.50 | +29.5% | COM | 667746101 |
| AROW | ARROW FINL CORP | 24,693 (+15.3%) | $709 (+115362.1%) | 0.0% | $26.26 | +10.3% | COM | 042744102 |
| — | ENPHASE ENERGY INC | 756,000 (+182.1%) | $707 (+280646.0%) | 0.0% | $0.92 | — | BOND | 29355AAH0 |
| GRNT | GRANITE RIDGE RESOURCES INC | 109,545 (+35.1%) | $708 (+146717.6%) | 0.0% | $6.31 | -1.9% | COM | 387432107 |
| — | GRAFTECH INTL LTD | 408,430 (+10.4%) | $707 (+144691.6%) | 0.0% | $1.18 | — | COM | 384313508 |
| — | SNAP INC | 863,000 (+241.1%) | $706 (+349363.9%) | 0.0% | $0.81 | — | BOND | 83304AAH9 |
| TBPH | THERAVANCE BIOPHARMA INC | 74,790 (+14.0%) | $704 (+132938.4%) | 0.0% | $9.08 | +0.2% | COM | G8807B106 |
| MTRX | MATRIX SVC CO | 58,521 (+9.5%) | $700 (+113617.0%) | 0.0% | $10.18 | +20.5% | COM | 576853105 |
| CAE | CAE INC | 27,544 (+269.0%) | $699 (+499233.6%) | 0.0% | $21.16 | -0.3% | COM | 124765108 |
| CTRN | CITI TRENDS INC | 26,595 (+2.5%) | $698 (+145950.2%) | 0.0% | $20.30 | +3.7% | COM | 17306X102 |
| NXDR | NEXTDOOR HOLDINGS INC | 294,584 (+10.1%) | $698 (+105203.6%) | 0.0% | $2.42 | +2.5% | COM | 65345M108 |
| USCB | USCB FINANCIAL HOLDINGS INC | 39,262 (+21.2%) | $697 (+140973.1%) | 0.0% | $13.64 | +28.0% | COM | 90355N101 |
| BVS | BIOVENTUS INC | 66,337 (+31.0%) | $697 (+114840.4%) | 0.0% | $6.52 | +81.3% | COM | 09075A108 |
| YSG | YATSEN HLDG LTD | 174,156 (+6.9%) | $693 (+124565.6%) | 0.0% | $2.73 | — | ADR | 985194208 |
| PKST | PEAKSTONE REALTY TRUST | 62,602 (+11.6%) | $693 (+90607.2%) | 0.0% | $4.92 | — | TRUS | 39818P799 |
| CMTG | CLAROS MTG TR INC | 153,299 (+10.9%) | $693 (+66718.9%) | 0.0% | $2.65 | — | COM | 18270D106 |
| PLPC | PREFORMED LINE PRODS CO | 5,413 (+8.5%) | $692 (+108321.3%) | 0.0% | $122.97 | +5.5% | COM | 740444104 |
| FNLC | FIRST BANCORP INC ME | 25,279 (+9.3%) | $691 (+113614.0%) | 0.0% | $23.15 | +10.6% | COM | 31866P102 |
| CYRX | CRYOPORT INC | 88,654 (+8.9%) | $690 (+104404.2%) | 0.0% | $10.11 | -26.3% | COM | 229050307 |
| LXU | LSB INDS INC | 90,783 (+1.7%) | $689 (+95867.1%) | 0.0% | $8.84 | -2.8% | COM | 502160104 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 35,936 (+7.9%) | $685 (+112985.6%) | 0.0% | $22.55 | -15.2% | COM | 57637H103 |
| UNTY | UNITY BANCORP INC | 15,700 (+10.6%) | $685 (+141362.2%) | 0.0% | $28.90 | +43.0% | COM | 913290102 |
| BOC | BOSTON OMAHA CORP | 48,142 (+9.8%) | $683 (+104601.5%) | 0.0% | $14.41 | +3.2% | COM | 101044105 |
| BWFG | BANKWELL FINL GROUP INC | 21,829 (+5.0%) | $680 (+109045.1%) | 0.0% | $26.30 | +14.6% | COM | 06654A103 |
| FNKO | FUNKO INC | 50,646 (+23.6%) | $678 (+135259.3%) | 0.0% | $10.03 | +17.2% | COM | 361008105 |
| STRW | STRAWBERRY FIELDS REIT INC | 64,112 (+637.2%) | $676 (+614209.1%) | 0.0% | $9.50 | — | COM | 863182101 |
| RLGT | RADIANT LOGISTICS INC | 100,748 (+16.0%) | $675 (+120869.9%) | 0.0% | $6.17 | +11.7% | COM | 75025X100 |
| NKTX | NKARTA INC | 270,857 (+16.5%) | $674 (+64070.8%) | 0.0% | $5.98 | -48.4% | COM | 65487U108 |
| GPGI | COMPOSECURE INC | 43,948 (+26.5%) | $674 (+137958.0%) | 0.0% | $8.82 | +43.6% | COM | 20459V105 |
| — | LANTHEUS HLDGS INC | 504,000 (+1580.0%) | $673 (+1432321.3%) | 0.0% | $1.33 | — | BOND | 516544AB9 |
| APEI | AMERICAN PUB ED INC | 31,161 (+11.0%) | $672 (+162253.4%) | 0.0% | $13.25 | +35.7% | COM | 02913V103 |
| AVIR | ATEA PHARMACEUTICALS INC | 200,113 (+13.0%) | $670 (+112948.7%) | 0.0% | $3.41 | -2.6% | COM | 04683R106 |
| OLMA | OLEMA PHARMACEUTICALS INC | 114,879 (+21.0%) | $670 (+59012.4%) | 0.0% | $12.15 | -17.8% | COM | 68062P106 |
| URG | UR-ENERGY INC | 579,684 (+10.4%) | $667 (+106561.8%) | 0.0% | $1.60 | -23.0% | COM | 91688R108 |
| — | SUNNOVA ENERGY INTL INC. | 194,077 (+14.5%) | $666 (+40220.0%) | 0.0% | $7.73 | — | COM | 86745K104 |
| BCAL | CALIFORNIA BANCORP | 39,806 (+8.3%) | $658 (+120927.8%) | 0.0% | $14.37 | +11.4% | COM | 84252A106 |
| KIDS | ORTHOPEDIATRICS CORP | 28,390 (+12.2%) | $658 (+95830.2%) | 0.0% | $30.51 | -18.0% | COM | 68752L100 |
| DCGO | DOCGO INC | 154,456 (+14.5%) | $655 (+146408.5%) | 0.0% | $4.56 | -15.5% | COM | 256086109 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 27,418 (+16.1%) | $654 (+117560.6%) | 0.0% | $24.04 | -2.4% | COM | 20848V105 |
| VYGR | VOYAGER THERAPEUTICS INC | 114,790 (+9.9%) | $651 (+106249.5%) | 0.0% | $4.94 | — | COM | 92915B106 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 141,695 (+15.5%) | $648 (+101555.6%) | 0.0% | $4.03 | +27.2% | COM | 05356F105 |
| TSBK | TIMBERLAND BANCORP INC | 21,159 (+7.7%) | $646 (+108397.6%) | 0.0% | $27.35 | +9.4% | COM | 887098101 |
| TRVI | TREVI THERAPEUTICS INC | 156,267 (+64.1%) | $644 (+201724.5%) | 0.0% | $2.79 | +14.7% | COM | 89532M101 |
| MLPX | GLOBAL X FDS | 10,600 (+4024.5%) | $642 (+4585157.1%) | 0.0% | $59.09 | — | FUND | 37954Y293 |
| REPX | RILEY EXPLORATION PERMIAN IN | 20,119 (+14.5%) | $642 (+138304.7%) | 0.0% | $25.63 | +12.0% | COM | 76665T102 |
| JAKK | JAKKS PAC INC | 22,743 (+33.5%) | $640 (+147075.9%) | 0.0% | $22.18 | +17.5% | COM | 47012E403 |
| DSGN | DESIGN THERAPEUTICS INC | 103,571 (+7.2%) | $639 (+122791.0%) | 0.0% | $5.07 | +14.1% | COM | 25056L103 |
| ERO | ERO COPPER CORP | 47,338 (+39.3%) | $638 (+84195.4%) | 0.0% | $18.12 | -6.5% | COM | 296006109 |
| SENEA | SENECA FOODS CORP NEW | 8,042 (+11.4%) | $637 (+141546.4%) | 0.0% | $59.66 | +15.3% | COM | 817070501 |
| BSRR | SIERRA BANCORP | 22,021 (+30.3%) | $637 (+130401.4%) | 0.0% | $25.27 | +13.2% | COM | 82620P102 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 18,513 (+8.9%) | $637 (+97277.2%) | 0.0% | $32.96 | +16.5% | COM | 520776105 |
| OS | ONESTREAM INC | 22,310 (+105.2%) | $636 (+172333.9%) | 0.0% | $30.09 | +1.9% | COM | 68278B107 |
| — | SHYFT GROUP INC | 53,901 (+18.0%) | $633 (+110336.0%) | 0.0% | $4.70 | — | COM | 825698103 |
| PSNL | PERSONALIS INC | 109,368 (+67.1%) | $632 (+179487.5%) | 0.0% | $6.56 | -29.6% | COM | 71535D106 |
| — | VIVID SEATS INC | 136,181 (+8.8%) | $631 (+136376.0%) | 0.0% | $1.55 | — | COM | 92854T100 |
| EGHT | 8X8 INC NEW | 235,350 (+8.9%) | $628 (+142715.0%) | 0.0% | $3.61 | -28.9% | COM | 282914100 |
| TCBX | THIRD COAST BANCSHARES INC | 18,486 (+16.1%) | $628 (+147223.9%) | 0.0% | $23.58 | +38.0% | COM | 88422P109 |
| BTE | BAYTEX ENERGY CORP | 243,080 (+8.4%) | $627 (+94066.1%) | 0.0% | $3.29 | -15.4% | COM | 07317Q105 |
| LINC | LINCOLN EDL SVCS CORP | 39,270 (+14.8%) | $621 (+152167.6%) | 0.0% | $11.81 | +23.1% | COM | 533535100 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 24,897 (+16.7%) | $621 (+120987.7%) | 0.0% | $27.27 | -10.7% | COM | 103002101 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 76,463 (+32.3%) | $621 (+59371.2%) | 0.0% | $12.82 | -3.4% | COM | 71722W107 |
| NVEC | NVE CORP | 7,579 (+10.4%) | $617 (+112314.9%) | 0.0% | $77.88 | +0.7% | COM | 629445206 |
| MVBF | MVB FINL CORP | 29,571 (+21.0%) | $612 (+129039.2%) | 0.0% | $19.82 | +0.4% | COM | 553810102 |
| IMCR | IMMUNOCORE HLDGS PLC | 20,625 (+2044.0%) | $608 (+2028026.7%) | 0.0% | $28.19 | — | ADR | 45258D105 |
| LMNR | LIMONEIRA CO | 24,895 (+14.7%) | $609 (+105801.2%) | 0.0% | $21.15 | +23.6% | COM | 532746104 |
| ITIC | INVESTORS TITLE CO NC | 2,553 (+6.1%) | $604 (+109203.6%) | 0.0% | $189.54 | +32.1% | COM | 461804106 |
| CWCO | CONSOLIDATED WATER CO INC | 23,340 (+14.7%) | $604 (+117462.8%) | 0.0% | $26.70 | -6.6% | COM | G23773107 |
| INGN | INOGEN INC | 65,826 (+18.6%) | $604 (+111889.8%) | 0.0% | $9.69 | -3.5% | COM | 45780L104 |
| CARE | CARTER BANKSHARES INC | 34,303 (+15.1%) | $603 (+116160.1%) | 0.0% | $15.89 | +15.7% | COM | 146103106 |
| RSVR | RESERVOIR MEDIA INC | 66,537 (+9.1%) | $602 (+121548.5%) | 0.0% | $6.58 | +34.0% | COM | 76119X105 |
| TALK | TALKSPACE INC | 194,714 (+10.6%) | $602 (+163396.2%) | 0.0% | $2.07 | +46.9% | COM | 87427V103 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 32,663 (+6.0%) | $601 (+113020.9%) | 0.0% | $16.09 | +10.3% | COM | 828359109 |
| MEC | MAYVILLE ENGR CO INC | 38,143 (+1.8%) | $600 (+75799.7%) | 0.0% | $13.52 | +35.2% | COM | 578605107 |
| TYRA | TYRA BIOSCIENCES INC | 43,070 (+14.5%) | $599 (+67623.3%) | 0.0% | $18.46 | -1.7% | COM | 90240B106 |
| KODK | EASTMAN KODAK CO | 90,970 (+15.0%) | $598 (+160134.3%) | 0.0% | $4.97 | +14.4% | COM | 277461406 |
| AURA | AURA BIOSCIENCES INC | 72,725 (+19.2%) | $598 (+109789.5%) | 0.0% | $9.00 | +4.5% | COM | 05153U107 |
| — | Y-MABS THERAPEUTICS INC | 75,862 (+9.6%) | $594 (+65174.6%) | 0.0% | $1.78 | — | COM | 984241109 |
| CTRI | CENTURI HOLDINGS INC | 30,690 (+29.7%) | $593 (+155036.9%) | 0.0% | $19.05 | +1.9% | COM | 155923105 |
| RNGR | RANGER ENERGY SVCS INC | 38,045 (+13.9%) | $589 (+147874.1%) | 0.0% | $11.81 | +21.5% | COM | 75282U104 |
| PAY | PAYMENTUS HOLDINGS INC | 18,012 (+256.1%) | $588 (+582525.7%) | 0.0% | $27.07 | +9.8% | COM | 70439P108 |
| TSHA | TAYSHA GENE THERAPIES INC | 335,238 (+35.6%) | $587 (+114259.8%) | 0.0% | $2.28 | -9.0% | COM | 877619106 |
| GAMB | GAMBLING COM GROUP LIMITED | 41,565 (+8.0%) | $585 (+151909.4%) | 0.0% | $10.08 | +16.7% | COM | G3R239101 |
| DOMO | DOMO INC | 82,573 (+3.7%) | $585 (+97662.0%) | 0.0% | $12.45 | -35.0% | COM | 257554105 |
| OABI | OMNIAB INC | 164,315 (+14.7%) | $582 (+95886.0%) | 0.0% | $4.39 | -9.8% | COM | 68218J103 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 41,529 (+15.1%) | $581 (+117832.3%) | 0.0% | $12.86 | +10.4% | COM | G4095J109 |
| ULCC | FRONTIER GROUP HLDGS INC | 81,710 (+12.1%) | $581 (+149246.5%) | 0.0% | $4.65 | +34.3% | COM | 35909R108 |
| KALV | KALVISTA PHARMACEUTICALS INC | 68,062 (+1.2%) | $576 (+73998.3%) | 0.0% | $11.88 | -12.8% | COM | 483497103 |
| CRSR | CORSAIR GAMING INC | 87,099 (+10.3%) | $576 (+104767.9%) | 0.0% | $9.03 | -23.1% | COM | 22041X102 |
| PLSE | PULSE BIOSCIENCES INC | 32,881 (+8.5%) | $572 (+107911.1%) | 0.0% | $15.08 | +16.9% | COM | 74587B101 |
| OBT | ORANGE CNTY BANCORP INC | 10,292 (+29.7%) | $572 (+119550.0%) | 0.0% | $26.70 | +7.8% | COM | 68417L107 |
| ANIK | ANIKA THERAPEUTICS INC | 34,757 (+6.4%) | $572 (+70880.1%) | 0.0% | $24.53 | -19.6% | COM | 035255108 |
| MLYS | MINERALYS THERAPEUTICS INC | 46,396 (+21.4%) | $571 (+123255.3%) | 0.0% | $11.54 | +13.3% | COM | 603170101 |
| KLTR | KALTURA INC | 259,008 (+69.6%) | $570 (+273850.5%) | 0.0% | $1.58 | +15.6% | COM | 483467106 |
| TRC | TEJON RANCH CO | 35,727 (+11.4%) | $568 (+100798.8%) | 0.0% | $17.36 | -7.0% | COM | 879080109 |
| CRVS | CORVUS PHARMACEUTICALS INC | 106,019 (+10601800.0%) | $567 | 0.0% | $7.47 | +0.0% | COM | 221015100 |
| QS | QUANTUMSCAPE CORP | 109,339 (+4.8%) | $567 (+94636.2%) | 0.0% | $6.56 | -20.0% | COM | 74767V109 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 14,224 (+14.5%) | $565 (+153426.6%) | 0.0% | $23.16 | +47.2% | COM | 63888U108 |
| COFS | CHOICEONE FINL SVCS INC | 15,853 (+18.8%) | $565 (+137036.4%) | 0.0% | $26.41 | +24.1% | COM | 170386106 |
| FMAO | FARMERS & MERCHANTS BANCORP | 19,159 (+15.3%) | $564 (+122559.1%) | 0.0% | $23.61 | +21.2% | COM | 30779N105 |
| — | WIDEOPENWEST INC | 113,057 (+1.2%) | $561 (+95430.2%) | 0.0% | $2.78 | — | COM | 96758W101 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 12,100 (+10.5%) | $556 (+117420.9%) | 0.0% | $38.84 | +19.9% | COM | 91388P105 |
| ORN | ORION GROUP HLDGS INC | 75,665 (+73.7%) | $555 (+219988.9%) | 0.0% | $6.05 | +19.6% | COM | 68628V308 |
| GEF/B | GREIF INC | 8,153 (+11.8%) | $553 (+108580.0%) | 0.0% | $61.76 | +7.7% | COM | 397624206 |
| MOV | MOVADO GROUP INC | 28,080 (+5.3%) | $553 (+111314.1%) | 0.0% | $24.29 | -19.3% | COM | 624580106 |
| NATR | NATURES SUNSHINE PRODS INC | 37,693 (+5.9%) | $553 (+113833.8%) | 0.0% | $15.48 | -5.4% | COM | 639027101 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 45,505 (+10.6%) | $551 (+109365.2%) | 0.0% | $7.87 | +46.6% | COM | 42727J102 |
| FSTR | FOSTER L B CO | 20,417 (+9.2%) | $549 (+143674.1%) | 0.0% | $19.52 | +22.6% | COM | 350060109 |
| HYLN | HYLIION HOLDINGS CORP | 209,806 (+13.6%) | $548 (+119201.5%) | 0.0% | $1.92 | +45.2% | COM | 449109107 |
| — | TRUECAR INC | 146,552 (+12.7%) | $547 (+121917.6%) | 0.0% | $1.47 | — | COM | 89785L107 |
| — | MARKETWISE INC | 959,477 (+1756.2%) | $545 (+1601379.4%) | 0.0% | $0.58 | — | COM | 57064P107 |
| CHMG | CHEMUNG FINL CORP | 11,134 (+20.6%) | $543 (+122298.6%) | 0.0% | $44.66 | +8.5% | COM | 164024101 |
| — | UNITED STATES STL CORP | 211,000 (+145.3%) | $541 (+235210.9%) | 0.0% | $2.96 | — | BOND | 912909AT5 |
| — | WAYFAIR INC | 503,000 (+31.7%) | $537 (+116492.4%) | 0.0% | $0.72 | — | BOND | 94419LAP6 |
| SVV | SAVERS VALUE VLG INC | 52,262 (+23.0%) | $536 (+119740.3%) | 0.0% | $14.98 | -33.6% | COM | 80517M109 |
| WNEB | WESTERN NEW ENG BANCORP INC | 58,165 (+30.9%) | $535 (+141465.6%) | 0.0% | $7.86 | +10.6% | COM | 958892101 |
| DAVA | ENDAVA PLC | 17,275 (+22933.3%) | $534 (+26689800.0%) | 0.0% | $30.93 | — | ADR | 29260V105 |
| ADV | ADVANTAGE SOLUTIONS INC | 182,960 (+10.2%) | $534 (+93626.7%) | 0.0% | $3.51 | -6.9% | COM | 00791N102 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 54,166 (+353.6%) | $532 (+542666.3%) | 0.0% | $8.89 | -3.6% | COM | 37611X209 |
| LOVE | LOVESAC COMPANY | 22,472 (+10.6%) | $532 (+91098.5%) | 0.0% | $24.93 | +20.1% | COM | 54738L109 |
| SIGA | SIGA TECHNOLOGIES INC | 87,978 (+13.1%) | $529 (+100613.7%) | 0.0% | $6.42 | -5.7% | COM | 826917106 |
| SNFCA | SECURITY NATL FINL CORP | 43,881 (+3.3%) | $528 (+134910.0%) | 0.0% | $7.00 | +51.2% | COM | 814785309 |
| RIGL | RIGEL PHARMACEUTICALS INC | 31,336 (+14.6%) | $527 (+119147.3%) | 0.0% | $12.70 | +51.0% | COM | 766559702 |
| — | ALTUS POWER INC | 129,332 (+11.5%) | $526 (+142550.7%) | 0.0% | $1.58 | — | COM | 02217A102 |
| RCEL | AVITA MEDICAL INC | 41,029 (+9.4%) | $525 (+130539.8%) | 0.0% | $10.11 | +16.6% | COM | 05380C102 |
| WTBA | WEST BANCORPORATION INC | 24,256 (+15.6%) | $525 (+131845.5%) | 0.0% | $19.41 | +13.5% | COM | 95123P106 |
| BCAX | BICARA THERAPEUTICS INC | 30,107 (+201.1%) | $524 (+205572.2%) | 0.0% | $22.37 | -7.0% | COM | 055477103 |
| — | LOGILITY SUPPLY CHAIN SOLUTI | 47,265 (+14.8%) | $524 (+113500.0%) | 0.0% | $3.56 | — | COM | 029683109 |
| — | ACCOLADE INC | 151,493 (+8.3%) | $518 (+96023.6%) | 0.0% | $3.47 | — | COM | 00437E102 |
| MBCN | MIDDLEFIELD BANC CORP | 18,308 (+8.2%) | $514 (+105349.5%) | 0.0% | $25.31 | +13.0% | COM | 596304204 |
| BLZE | BACKBLAZE INC | 85,288 (+9.1%) | $513 (+102586.8%) | 0.0% | $6.22 | +9.2% | COM | 05637B105 |
| YALA | YALLA GROUP LTD | 126,292 (+266.5%) | $513 (+328583.3%) | 0.0% | $4.19 | — | ADR | 98459U103 |
| ATLC | ATLANTICUS HOLDINGS CORP | 9,168 (+11.6%) | $511 (+176851.9%) | 0.0% | $34.27 | +38.7% | COM | 04914Y102 |
| PACK | RANPAK HOLDINGS CORP | 73,927 (+1.1%) | $509 (+106305.4%) | 0.0% | $6.47 | +5.7% | COM | 75321W103 |
| — | INNOVID CORP | 163,657 (+14.9%) | $506 (+197439.1%) | 0.0% | $0.73 | — | COM | 457679108 |
| NECB | NORTHEAST CMNTY BANCORP INC | 20,595 (+15.2%) | $504 (+106401.9%) | 0.0% | $19.88 | +31.1% | COM | 664121100 |
| — | BRF SA | 123,434 (+2103.0%) | $502 (+2093133.3%) | 0.0% | $3.89 | — | ADR | 10552T107 |
| RBB | RBB BANCORP | 24,497 (+14.1%) | $502 (+101302.6%) | 0.0% | $20.57 | +12.3% | COM | 74930B105 |
| NGS | NATURAL GAS SVCS GROUP INC | 18,716 (+8.2%) | $502 (+151437.5%) | 0.0% | $16.34 | +42.1% | COM | 63886Q109 |
| ACIC | AMERICAN COASTAL INS CORP | 37,188 (+13.9%) | $501 (+135919.0%) | 0.0% | $9.52 | +18.8% | COM | 910710102 |
| SNBR | SLEEP NUMBER CORP | 32,811 (+16.0%) | $500 (+96432.6%) | 0.0% | $17.71 | -12.4% | COM | 83125X103 |
| CRNC | CERENCE INC | 63,466 (+11.6%) | $498 (+276682.2%) | 0.0% | $8.65 | -42.0% | COM | 156727109 |
| API | AGORA INC | 119,572 (+7.9%) | $497 (+186199.6%) | 0.0% | $5.63 | — | ADR | 00851L103 |
| SPIR | SPIRE GLOBAL INC | 35,325 (+10.8%) | $497 (+156196.5%) | 0.0% | $10.59 | +15.3% | COM | 848560306 |
| ACNB | ACNB CORP | 12,454 (+15.2%) | $496 (+104993.9%) | 0.0% | $37.93 | +12.7% | COM | 000868109 |
| RGP | RESOURCES CONNECTION INC | 58,052 (+20.2%) | $495 (+105708.5%) | 0.0% | $11.43 | -26.3% | COM | 76122Q105 |
| METC | RAMACO RES INC | 48,217 (+8.6%) | $495 (+95218.9%) | 0.0% | $12.17 | -7.9% | COM | 75134P600 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 25,456 (+15.4%) | $493 (+116192.9%) | 0.0% | $18.42 | +4.7% | COM | 203937107 |
| NEWT | NEWTEKONE INC | 38,598 (+27.8%) | $493 (+130989.4%) | 0.0% | $13.12 | +3.4% | COM | 652526203 |
| SLF | SUN LIFE FINANCIAL INC. | 8,286 (+40.3%) | $492 (+143250.1%) | 0.0% | $53.06 | +11.2% | COM | 866796105 |
| SMC | SUMMIT MIDSTREAM CORPORATION | 13,010 (+135.0%) | $492 (+253259.8%) | 0.0% | $36.02 | -0.2% | COM | 86614G101 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 70,741 (+29.8%) | $491 (+169776.1%) | 0.0% | $5.58 | +34.6% | COM | 61225M102 |
| DBC | INVESCO DB COMMDY INDX TRCK | 22,963 (+7.2%) | $491 (+102824.3%) | 0.0% | $16.57 | — | FUND | 46138B103 |
| SHEL | SHELL PLC | 7,824 (+136.2%) | $490 (+224750.5%) | 0.0% | $63.43 | — | ADR | 780259305 |
| SB | SAFE BULKERS INC | 137,217 (+9.6%) | $490 (+75496.5%) | 0.0% | $4.12 | +1.5% | COM | Y7388L103 |
| HBCP | HOME BANCORP INC | 10,595 (+15.9%) | $490 (+120193.6%) | 0.0% | $40.02 | +14.8% | COM | 43689E107 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 16,735 (+8.9%) | $490 (+119875.5%) | 0.0% | $25.35 | +12.9% | COM | 671807105 |
| ASPI | ASP ISOTOPES INC | 107,957 (+49.3%) | $489 (+243206.0%) | 0.0% | $3.69 | +44.4% | COM | 00218A105 |
| SWIM | LATHAM GROUP INC | 69,477 (+27.0%) | $484 (+129889.0%) | 0.0% | $4.84 | +38.3% | COM | 51819L107 |
| TRAK | REPOSITRAK INC | 21,608 (+17.9%) | $478 (+140957.8%) | 0.0% | $13.84 | +53.0% | COM | 700215304 |
| CRCT | CRICUT INC | 83,601 (+9.4%) | $477 (+89980.7%) | 0.0% | $5.33 | -4.2% | COM | 22658D100 |
| AVD | AMERICAN VANGUARD CORP | 102,412 (+40.1%) | $474 (+122108.0%) | 0.0% | $9.87 | -45.2% | COM | 030371108 |
| IBEX | IBEX LTD | 22,046 (+6.8%) | $474 (+114892.5%) | 0.0% | $18.21 | +8.0% | COM | G4690M101 |
| ACRE | ARES COML REAL ESTATE CORP | 80,377 (+15.1%) | $473 (+96714.1%) | 0.0% | $2.66 | — | TRUS | 04013V108 |
| LEGH | LEGACY HOUSING CORP | 19,174 (+10.6%) | $473 (+99734.4%) | 0.0% | $24.92 | +3.8% | COM | 52472M101 |
| GOTU | GAOTU TECHEDU INC | 215,982 (+195.8%) | $473 (+165285.0%) | 0.0% | $2.08 | — | ADR | 36257Y109 |
| — | OMNICELL COM | 491,000 (+41.9%) | $472 (+142398.2%) | 0.0% | $0.93 | — | BOND | 68213NAD1 |
| VMD | VIEMED HEALTHCARE INC | 58,635 (+9.7%) | $470 (+119862.5%) | 0.0% | $7.29 | +19.0% | COM | 92663R105 |
| MYPS | PLAYSTUDIOS INC | 251,229 (+7.2%) | $467 (+131901.7%) | 0.0% | $2.44 | -29.8% | COM | 72815G108 |
| APPS | DIGITAL TURBINE INC | 276,483 (+9.4%) | $467 (+60113.4%) | 0.0% | $8.63 | -74.2% | COM | 25400W102 |
| LILA | LIBERTY LATIN AMERICA LTD | 73,416 (+4.3%) | $467 (+69074.2%) | 0.0% | $8.64 | -6.6% | COM | G9001E102 |
| NOK | NOKIA CORP | 104,726 (+38.4%) | $464 (+140061.9%) | 0.0% | $3.78 | — | ADR | 654902204 |
| CPS | COOPER STD HLDGS INC | 34,217 (+10.3%) | $464 (+107803.0%) | 0.0% | $15.24 | -6.2% | COM | 21676P103 |
| VET | VERMILION ENERGY INC | 49,257 (+10.5%) | $463 (+106340.5%) | 0.0% | $10.24 | -4.8% | COM | 923725105 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 29,851 (+7.7%) | $462 (+107935.3%) | 0.0% | $20.25 | -25.6% | COM | 34984V209 |
| LCNB | LCNB CORP | 30,325 (+8.9%) | $459 (+109403.1%) | 0.0% | $13.60 | +10.3% | COM | 50181P100 |
| GEVO | GEVO INC | 219,131 (+10956450.0%) | $458 | 0.0% | $1.89 | -0.0% | COM | 374396406 |
| TBCH | TURTLE BEACH CORP | 26,384 (+8.5%) | $457 (+122670.7%) | 0.0% | $13.53 | +20.9% | COM | 900450206 |
| AIP | ARTERIS INC | 44,723 (+13.5%) | $456 (+149810.2%) | 0.0% | $7.46 | +10.8% | COM | 04302A104 |
| LE | LANDS END INC NEW | 34,653 (+15.7%) | $455 (+87973.5%) | 0.0% | $12.08 | +29.8% | COM | 51509F105 |
| SKIL | SKILLSOFT CORP | 18,896 (+644.5%) | $453 (+1160792.3%) | 0.0% | $16.44 | -0.7% | COM | 83066P309 |
| ARAY | ACCURAY INC | 226,812 (+7.6%) | $449 (+118080.8%) | 0.0% | $2.37 | -20.2% | COM | 004397105 |
| ARDT | ARDENT HEALTH PARTNERS INC | 26,177 (+24.7%) | $447 (+116030.9%) | 0.0% | $17.60 | -1.5% | COM | 03980N107 |
| — | SOUTHERN STS BANCSHARES INC | 13,408 (+13.5%) | $447 (+122936.1%) | 0.0% | $9.59 | — | COM | 843878307 |
| CRTO | CRITEO S A | 11,247 (+81.8%) | $445 (+178587.6%) | 0.0% | $25.14 | — | ADR | 226718104 |
| DOO | BRP INC | 8,707 (+529.1%) | $443 (+533544.6%) | 0.0% | $53.99 | -5.2% | COM | 05577W200 |
| SPOK | SPOK HLDGS INC | 27,513 (+14.3%) | $442 (+121884.3%) | 0.0% | $15.18 | +4.3% | COM | 84863T106 |
| EVEX | EVE HLDG INC | 81,016 (+84.4%) | $441 (+312472.3%) | 0.0% | $3.77 | -0.4% | COM | 29970N104 |
| SLDP | SOLID POWER INC | 232,783 (+16.0%) | $440 (+162246.9%) | 0.0% | $1.74 | -29.0% | COM | 83422N105 |
| NODK | NI HLDGS INC | 28,013 (+13.5%) | $440 (+113544.7%) | 0.0% | $14.89 | +6.5% | COM | 65342T106 |
| PSTL | POSTAL REALTY TRUST INC | 33,698 (+14.3%) | $440 (+101696.1%) | 0.0% | $4.74 | — | TRUS | 73757R102 |
| FDBC | FIDELITY D & D BANCORP INC | 8,991 (+11.5%) | $439 (+110141.5%) | 0.0% | $46.65 | +6.9% | COM | 31609R100 |
| LAC | LITHIUM AMERS CORP NEW | 147,633 (+28.1%) | $438 (+140887.1%) | 0.0% | $5.28 | -34.4% | COM | 53681J103 |
| EARN | ELLINGTON CREDIT COMPANY | 66,221 (+38.2%) | $438 (+131152.4%) | 0.0% | $1.83 | — | TRUS | 288578107 |
| — | THIRD HARMONIC BIO INC | 42,488 (+46.4%) | $437 (+111147.3%) | 0.0% | $5.90 | — | COM | 88427A107 |
| TE | FREYR BATTERY INC | 168,993 (+14.9%) | $436 (+306943.7%) | 0.0% | $1.46 | +15.2% | COM | 35834F104 |
| HNRG | HALLADOR ENERGY COMPANY | 38,066 (+14.9%) | $436 (+139597.4%) | 0.0% | $8.81 | +26.8% | COM | 40609P105 |
| SRI | STONERIDGE INC | 69,387 (+6.7%) | $435 (+59742.6%) | 0.0% | $16.20 | -52.6% | COM | 86183P102 |
| CBNK | CAPITAL BANCORP INC MD | 15,208 (+27.6%) | $433 (+141543.1%) | 0.0% | $23.65 | +13.5% | COM | 139737100 |
| CZFS | CITIZENS FINL SVCS INC | 6,822 (+15.2%) | $432 (+124367.1%) | 0.0% | $51.32 | +20.7% | COM | 174615104 |
| SES | SES AI CORPORATION | 196,719 (+14.5%) | $431 (+395143.1%) | 0.0% | $1.23 | -53.6% | COM | 78397Q109 |
| GRAL | GRAIL INC | 24,107 (+23.8%) | $430 (+159867.3%) | 0.0% | $16.23 | +0.2% | COM | 384747101 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 89,436 (+5.8%) | $430 (+147730.9%) | 0.0% | $4.61 | -1.8% | COM | 23204X103 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 16,713 (+120.0%) | $430 (+340791.3%) | 0.0% | $19.46 | +9.1% | COM | N62509109 |
| GTE | GRAN TIERRA ENERGY INC | 59,248 (+75.5%) | $428 (+202915.2%) | 0.0% | $6.72 | -3.1% | COM | 38500T200 |
| EXFY | EXPENSIFY INC | 127,834 (+113.6%) | $428 (+365919.7%) | 0.0% | $3.97 | -32.2% | COM | 30219Q106 |
| BARK | BARK INC | 232,736 (+10.1%) | $428 (+124025.8%) | 0.0% | $1.50 | +16.5% | COM | 68622E104 |
| LTRX | LANTRONIX INC | 103,652 (+66.3%) | $427 (+166066.1%) | 0.0% | $3.86 | -7.5% | COM | 516548203 |
| MVIS | MICROVISION INC DEL | 325,482 (+15.1%) | $426 (+132316.5%) | 0.0% | $1.36 | -22.8% | COM | 594960304 |
| MYFW | FIRST WESTN FINL INC | 21,808 (+24.0%) | $426 (+120678.2%) | 0.0% | $18.52 | +10.4% | COM | 33751L105 |
| SSTI | SOUNDTHINKING INC | 32,477 (+31.2%) | $424 (+148203.8%) | 0.0% | $15.43 | -22.2% | COM | 82536T107 |
| NAGE | CHROMADEX CORP | 79,773 (+13.8%) | $423 (+165210.5%) | 0.0% | $3.47 | +57.7% | COM | 171077407 |
| AQST | AQUESTIVE THERAPEUTICS INC | 118,711 (+19.5%) | $423 (+85276.0%) | 0.0% | $3.89 | +18.6% | COM | 03843E104 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 140,262 (+9.9%) | $421 (+106698.5%) | 0.0% | $1.84 | — | TRUS | 10482B101 |
| PKE | PARK AEROSPACE CORP | 28,635 (+11.4%) | $420 (+125124.5%) | 0.0% | $13.71 | +5.0% | COM | 70014A104 |
| — | BLOCK INC | 482,000 (+1.7%) | $418 (+101787.8%) | 0.0% | $0.75 | — | BOND | 852234AK9 |
| VLGEA | VILLAGE SUPER MKT INC | 13,097 (+14.5%) | $418 (+114958.7%) | 0.0% | $28.59 | +9.3% | COM | 927107409 |
| CIA | CITIZENS INC | 103,918 (+98.4%) | $417 (+220382.0%) | 0.0% | $4.83 | -6.9% | COM | 174740100 |
| GENC | GENCOR INDS INC | 23,585 (+7.4%) | $416 (+90591.7%) | 0.0% | $17.43 | +18.5% | COM | 368678108 |
| CZNC | CITIZENS & NORTHN CORP | 22,371 (+15.4%) | $416 (+109112.9%) | 0.0% | $17.70 | +2.7% | COM | 172922106 |
| MAMA | MAMAS CREATIONS INC | 52,127 (+10.8%) | $415 (+120871.1%) | 0.0% | $5.20 | +59.4% | COM | 56146T103 |
| FCCO | FIRST CMNTY CORP S C | 17,251 (+71.7%) | $414 (+192469.3%) | 0.0% | $20.58 | +12.5% | COM | 319835104 |
| EVC | ENTRAVISION COMMUNICATIONS C | 176,171 (+4.2%) | $414 (+117849.3%) | 0.0% | $2.83 | -25.3% | COM | 29382R107 |
| BWB | BRIDGEWATER BANCSHARES INC | 30,378 (+16.9%) | $410 (+111121.4%) | 0.0% | $13.09 | +12.3% | COM | 108621103 |
| IMMR | IMMERSION CORP | 46,958 (+18.6%) | $410 (+116031.2%) | 0.0% | $9.19 | -4.9% | COM | 452521107 |
| BKSY | BLACKSKY TECHNOLOGY INC | 37,948 (+113.1%) | $409 (+487351.2%) | 0.0% | $8.26 | +3.7% | COM | 09263B207 |
| — | POTBELLY CORP | 43,480 (+9.3%) | $410 (+123268.1%) | 0.0% | $3.17 | — | COM | 73754Y100 |
| SGC | SUPERIOR GROUP OF CO INC | 24,718 (+11.4%) | $409 (+119022.2%) | 0.0% | $17.08 | -6.1% | COM | 868358102 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 7,492 (+274.0%) | $406 (+427261.1%) | 0.0% | $46.48 | +12.1% | COM | 113004105 |
| CHGG | CHEGG INC | 250,541 (+8.9%) | $403 (+99008.6%) | 0.0% | $8.64 | -78.7% | COM | 163092109 |
| — | COOL CO LTD | 50,708 (+3.9%) | $403 (+73063.2%) | 0.0% | $0.63 | — | COM | G2415A113 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 26,127 (+18.0%) | $403 (+117357.4%) | 0.0% | $5.62 | — | TRUS | 167239102 |
| NGNE | NEUROGENE INC | 17,533 (+18.0%) | $401 (+64234.5%) | 0.0% | $37.45 | -0.6% | COM | 64135M105 |
| HPK | HIGHPEAK ENERGY INC | 27,242 (+9.4%) | $400 (+115639.3%) | 0.0% | $15.09 | -6.8% | COM | 43114Q105 |
| — | TILE SHOP HLDGS INC | 57,214 (+9.9%) | $396 (+115495.6%) | 0.0% | $2.94 | — | COM | 88677Q109 |
| PCYO | PURE CYCLE CORP | 31,247 (+14.1%) | $396 (+134209.2%) | 0.0% | $10.41 | +17.3% | COM | 746228303 |
| UBFO | UNITED SEC BANCSHARES CALIF | 38,986 (+36.4%) | $394 (+158674.2%) | 0.0% | $7.05 | +24.0% | COM | 911460103 |
| TSQ | TOWNSQUARE MEDIA INC | 43,251 (+14.8%) | $393 (+102550.4%) | 0.0% | $10.68 | -6.2% | COM | 892231101 |
| WEST | WESTROCK COFFEE CO | 61,159 (+6.6%) | $393 (+105165.7%) | 0.0% | $8.80 | -22.0% | COM | 96145W103 |
| JSPR | JASPER THERAPEUTICS INC | 18,334 (+13.6%) | $392 (+128841.1%) | 0.0% | $20.87 | -0.3% | COM | 471871202 |
| PKOH | PARK-OHIO HLDGS CORP | 14,907 (+24.2%) | $392 (+106026.6%) | 0.0% | $26.10 | +11.6% | COM | 700666100 |
| PLBC | PLUMAS BANCORP | 8,251 (+15.3%) | $390 (+133441.8%) | 0.0% | $39.56 | +13.5% | COM | 729273102 |
| EWCZ | EUROPEAN WAX CTR INC | 58,064 (+2.7%) | $387 (+100494.0%) | 0.0% | $9.42 | -30.1% | COM | 29882P106 |
| SMHI | SEACOR MARINE HLDGS INC | 58,595 (+20.3%) | $384 (+81683.6%) | 0.0% | $11.17 | -33.4% | COM | 78413P101 |
| GWRS | GLOBAL WTR RES INC | 33,347 (+5.3%) | $383 (+95772.8%) | 0.0% | $11.69 | +3.3% | COM | 379463102 |
| FRST | PRIMIS FINANCIAL CORP | 32,786 (+19.5%) | $382 (+114356.6%) | 0.0% | $10.71 | +6.8% | COM | 74167B109 |
| LZM | LIFEZONE METALS LIMITED | 54,921 (+14.3%) | $382 (+113501.5%) | 0.0% | $7.15 | -6.4% | COM | G5568L109 |
| FLXS | FLEXSTEEL INDS INC | 7,018 (+14.2%) | $381 (+139591.6%) | 0.0% | $37.46 | +43.6% | COM | 339382103 |
| KVHI | KVH INDS INC | 66,375 (+1.4%) | $378 (+119627.2%) | 0.0% | $7.22 | -28.9% | COM | 482738101 |
| JMSB | JOHN MARSHALL BANCORP INC | 18,835 (+14.6%) | $378 (+116271.4%) | 0.0% | $19.46 | +12.4% | COM | 47805L101 |
| PDLB | PONCE FINANCIAL GROUP INC | 29,085 (+14.6%) | $378 (+127208.1%) | 0.0% | $10.26 | +19.6% | COM | 732344106 |
| NRGV | ENERGY VAULT HOLDINGS INC | 165,519 (+15.1%) | $377 (+275362.8%) | 0.0% | $1.51 | +9.8% | COM | 29280W109 |
| ALDX | ALDEYRA THERAPEUTICS INC | 75,330 (+14.9%) | $376 (+106386.1%) | 0.0% | $5.81 | -11.8% | COM | 01438T106 |
| DH | DEFINITIVE HEALTHCARE CORP | 91,312 (+11.5%) | $375 (+102439.1%) | 0.0% | $5.53 | -21.0% | COM | 24477E103 |
| BBCP | CONCRETE PUMPING HLDGS INC | 56,101 (+8.8%) | $374 (+124860.5%) | 0.0% | $6.03 | -9.6% | COM | 206704108 |
| RRBI | RED RIVER BANCSHARES INC | 6,905 (+14.9%) | $373 (+118983.7%) | 0.0% | $51.70 | +7.1% | COM | 75686R202 |
| — | PERFORMANT HEALTHCARE INC | 123,369 (+10.6%) | $373 (+89246.3%) | 0.0% | $1.02 | — | COM | 71377E105 |
| ELMD | ELECTROMED INC | 12,529 (+25.0%) | $370 (+172100.9%) | 0.0% | $18.25 | +43.1% | COM | 285409108 |
| III | INFORMATION SVCS GROUP INC | 110,539 (+9.3%) | $369 (+110438.9%) | 0.0% | $3.60 | -11.2% | COM | 45675Y104 |
| — | CONTEXTLOGIC INC | 52,502 (+13.7%) | $369 (+146363.9%) | 0.0% | $0.97 | — | COM | 21077C305 |
| HRTX | HERON THERAPEUTICS INC | 241,346 (+10.5%) | $369 (+84983.2%) | 0.0% | $2.51 | -35.6% | COM | 427746102 |
| KRO | KRONOS WORLDWIDE INC | 37,592 (+11.6%) | $367 (+87375.4%) | 0.0% | $10.37 | +4.4% | COM | 50105F105 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 23,345 (+7.4%) | $366 (+107630.3%) | 0.0% | $9.37 | — | TRUS | 65342V101 |
| — | ACELYRIN INC | 116,644 (+21.0%) | $366 (+77007.8%) | 0.0% | $2.41 | — | COM | 00445A100 |
| IPI | INTREPID POTASH INC | 16,672 (+16.2%) | $365 (+106135.8%) | 0.0% | $25.00 | +0.7% | COM | 46121Y201 |
| — | CITY OFFICE REIT INC | 66,170 (+6.8%) | $365 (+100800.0%) | 0.0% | $2.34 | — | TRUS | 178587101 |
| SERA | SERA PROGNOSTICS INC | 44,722 (+13.4%) | $364 (+118093.8%) | 0.0% | $7.62 | -3.6% | COM | 81749D107 |
| MGNX | MACROGENICS INC | 111,891 (+13.3%) | $364 (+111791.1%) | 0.0% | $5.91 | -39.0% | COM | 556099109 |
| EVCM | EVERCOMMERCE INC | 32,989 (+11.2%) | $363 (+118209.1%) | 0.0% | $10.60 | +5.4% | COM | 29977X105 |
| LXEO | LEXEO THERAPEUTICS INC | 55,161 (+9.9%) | $363 (+79847.1%) | 0.0% | $12.10 | -34.9% | COM | 52886X107 |
| GNE | GENIE ENERGY LTD | 23,247 (+12.8%) | $362 (+108409.3%) | 0.0% | $17.60 | -10.9% | COM | 372284208 |
| MG | MISTRAS GROUP INC | 39,706 (+5.2%) | $360 (+83559.5%) | 0.0% | $8.52 | +15.5% | COM | 60649T107 |
| BCBP | BCB BANCORP INC | 30,324 (+35.5%) | $359 (+129516.2%) | 0.0% | $10.85 | +5.8% | COM | 055298103 |
| NATH | NATHANS FAMOUS INC NEW | 4,555 (+11.5%) | $358 (+108405.8%) | 0.0% | $74.06 | +14.2% | COM | 632347100 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 56,004 (+6.4%) | $358 (+115340.6%) | 0.0% | $7.12 | -13.0% | COM | 30041T104 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 117,395 (+55.7%) | $356 (+128314.4%) | 0.0% | $12.43 | -73.6% | COM | 98943L107 |
| ORGO | ORGANOGENESIS HLDGS INC | 110,915 (+17.0%) | $355 (+130869.7%) | 0.0% | $2.98 | +12.6% | COM | 68621F102 |
| AMPY | AMPLIFY ENERGY CORP NEW | 58,975 (+13.1%) | $354 (+103668.3%) | 0.0% | $6.79 | -3.7% | COM | 03212B103 |
| MITT | AG MTG INVT TR INC | 53,011 (+8.7%) | $353 (+96218.3%) | 0.0% | $4.48 | — | TRUS | 001228501 |
| GCBC | GREENE CNTY BANCORP INC | 12,703 (+8.4%) | $352 (+97172.9%) | 0.0% | $29.96 | -1.2% | COM | 394357107 |
| IRBTQ | IROBOT CORP | 45,057 (+20.6%) | $349 (+107343.7%) | 0.0% | $18.49 | -56.7% | COM | 462726100 |
| CDZI | CADIZ INC | 66,724 (+10.8%) | $347 (+189498.4%) | 0.0% | $3.27 | +10.4% | COM | 127537207 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 35,441 (+838.1%) | $344 (+840109.8%) | 0.0% | $8.68 | — | ADR | 05946K101 |
| XJAN | FIRST TR EXCHNG TRADED FD VI | 10,204 (+33913.3%) | $344 (+34438400.0%) | 0.0% | $33.65 | — | FUND | 33740F318 |
| ASUR | ASURE SOFTWARE INC | 36,586 (+17.7%) | $344 (+122417.4%) | 0.0% | $8.97 | +2.5% | COM | 04649U102 |
| GPMT | GRANITE PT MTG TR INC | 123,382 (+6.6%) | $344 (+93697.3%) | 0.0% | $3.68 | — | TRUS | 38741L107 |
| GETY | GETTY IMAGES HOLDINGS INC | 158,926 (+1.7%) | $343 (+57497.5%) | 0.0% | $3.66 | -10.8% | COM | 374275105 |
| NPWR | NET POWER INC | 32,351 (+16.0%) | $343 (+174694.4%) | 0.0% | $9.42 | +4.0% | COM | 64107A105 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 29,127 (+11.8%) | $342 (+192170.8%) | 0.0% | $5.31 | +47.6% | COM | 74275G107 |
| RNAC | CARTESIAN THERAPEUTICS INC | 19,099 (+64.5%) | $342 (+181848.4%) | 0.0% | $19.06 | +6.2% | COM | 816212302 |
| WEYS | WEYCO GROUP INC | 9,106 (+13.8%) | $342 (+125149.1%) | 0.0% | $31.79 | +11.2% | COM | 962149100 |
| OPFI | OPPFI INC | 44,521 (+5.6%) | $341 (+171271.9%) | 0.0% | $3.60 | +75.2% | COM | 68386H103 |
| PINE | ALPINE INCOME PPTY TR INC | 20,173 (+22.9%) | $339 (+113179.3%) | 0.0% | $6.30 | — | TRUS | 02083X103 |
| XOMA | XOMA ROYALTY CORPORATION | 12,784 (+13.6%) | $336 (+112639.6%) | 0.0% | $25.07 | +16.5% | COM | 98419J206 |
| — | ENPHASE ENERGY INC | 328,000 (+6.1%) | $336 (+75362.0%) | 0.0% | $0.06 | — | BOND | 29355AAF4 |
| NOAH | NOAH HLDGS LTD | 28,660 (+14.0%) | $336 (+108161.0%) | 0.0% | $31.55 | — | ADR | 65487X102 |
| QUAD | QUAD / GRAPHICS INC | 48,064 (+12.4%) | $335 (+171697.9%) | 0.0% | $5.10 | +32.8% | COM | 747301109 |
| KYTX | KYVERNA THERAPEUTICS INC | 89,586 (+27.7%) | $335 (+97582.8%) | 0.0% | $18.00 | -73.4% | COM | 501976104 |
| PCB | PCB BANCORP | 16,407 (+16.4%) | $332 (+125212.5%) | 0.0% | $17.93 | +11.3% | COM | 69320M109 |
| DEO | DIAGEO PLC | 2,599 (+1668.0%) | $330 (+1573285.7%) | 0.0% | $119.95 | — | ADR | 25243Q205 |
| BFLY | BUTTERFLY NETWORK INC | 105,756 (+321.3%) | $330 (+749806.8%) | 0.0% | $2.28 | +14.0% | COM | 124155102 |
| RAPP | RAPPORT THERAPEUTICS INC | 18,497 (+43.8%) | $328 (+124194.3%) | 0.0% | $22.54 | -1.7% | COM | 75383L102 |
| ASLE | AERSALE CORPORATION | 51,618 (+17.3%) | $325 (+146383.8%) | 0.0% | $7.96 | -28.0% | COM | 00810F106 |
| WSBF | WATERSTONE FINL INC MD | 24,187 (+16.1%) | $325 (+106133.0%) | 0.0% | $14.05 | +4.8% | COM | 94188P101 |
| UTMD | UTAH MED PRODS INC | 5,283 (+15.5%) | $325 (+106026.5%) | 0.0% | $71.95 | -10.1% | COM | 917488108 |
| INSE | INSPIRED ENTMT INC | 35,832 (+14.4%) | $324 (+111336.1%) | 0.0% | $9.14 | +3.5% | COM | 45782N108 |
| PKBK | PARKE BANCORP INC | 15,794 (+16.3%) | $324 (+113961.6%) | 0.0% | $18.27 | +14.4% | COM | 700885106 |
| PEBK | PEOPLES BANCORP N C INC | 10,351 (+32.7%) | $323 (+163268.2%) | 0.0% | $28.71 | -0.4% | COM | 710577107 |
| SMID | SMITH MIDLAND CORP | 7,240 (+3.7%) | $322 (+138050.6%) | 0.0% | $33.58 | +18.4% | COM | 832156103 |
| MBX | MBX BIOSCIENCES INC | 17,433 (+6.3%) | $321 (+75320.4%) | 0.0% | $22.78 | -6.4% | COM | 55287L101 |
| ARQ | ARQ INC | 42,313 (+26.9%) | $320 (+163323.0%) | 0.0% | $6.36 | +3.5% | COM | 00770C101 |
| VSTM | VERASTEM INC | 61,445 (+10.3%) | $318 (+190121.6%) | 0.0% | $4.04 | -2.6% | COM | 92337C203 |
| AVNW | AVIAT NETWORKS INC | 17,488 (+9.8%) | $317 (+91966.0%) | 0.0% | $26.72 | -31.4% | COM | 05366Y201 |
| FUNC | FIRST UTD CORP | 9,374 (+122.2%) | $316 (+250692.1%) | 0.0% | $29.22 | +9.7% | COM | 33741H107 |
| FVCB | FVCBANKCORP INC | 25,071 (+16.5%) | $315 (+112050.5%) | 0.0% | $11.95 | +9.5% | COM | 36120Q101 |
| MCHB | HOMESTREET INC | 27,531 (+15.0%) | $314 (+83296.6%) | 0.0% | $13.13 | -5.8% | COM | 43785V102 |
| FTS | FORTIS INC | 7,542 (+135.0%) | $314 (+214640.4%) | 0.0% | $40.08 | +4.7% | COM | 349553107 |
| EFXT | ENERFLEX LTD | 31,481 (+20.3%) | $313 (+200692.3%) | 0.0% | $5.95 | +33.6% | COM | 29269R105 |
| ONL | ORION OFFICE REIT INC | 84,451 (+14.5%) | $313 (+106108.1%) | 0.0% | $2.30 | — | TRUS | 68629Y103 |
| ABEO | ABEONA THERAPEUTICS INC | 56,116 (+2.0%) | $313 (+89717.8%) | 0.0% | $4.16 | +48.1% | COM | 00289Y206 |
| ONEW | ONEWATER MARINE INC | 17,971 (+14.6%) | $312 (+83189.6%) | 0.0% | $24.75 | -13.6% | COM | 68280L101 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 57,959 (+23.6%) | $311 (+91540.4%) | 0.0% | $6.14 | -7.5% | COM | G6891L105 |
| ONIT | ONITY GROUP INC | 10,090 (+14.0%) | $310 (+109392.9%) | 0.0% | $27.54 | +12.3% | COM | 675746606 |
| NPCE | NEUROPACE INC | 27,609 (+33.8%) | $309 (+214445.1%) | 0.0% | $7.50 | +15.9% | COM | 641288105 |
| RMAX | RE MAX HLDGS INC | 28,911 (+11.5%) | $308 (+95404.6%) | 0.0% | $12.77 | -6.0% | COM | 75524W108 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 50,465 (+12.0%) | $308 (+109450.5%) | 0.0% | $3.07 | — | FUND | 65340G205 |
| RELL | RICHARDSON ELECTRS LTD | 21,911 (+11.6%) | $307 (+126929.8%) | 0.0% | $12.22 | +9.8% | COM | 763165107 |
| BRT | BRT APARTMENTS CORP | 16,953 (+15.4%) | $306 (+118374.0%) | 0.0% | $6.11 | — | TRUS | 055645303 |
| — | ESSA BANCORP INC | 15,581 (+13.5%) | $304 (+114987.1%) | 0.0% | $7.55 | — | COM | 29667D104 |
| JKS | JINKOSOLAR HLDG CO LTD | 12,179 (+425.4%) | $303 (+489024.2%) | 0.0% | $23.45 | — | ADR | 47759T100 |
| REI | RING ENERGY INC | 222,884 (+14.8%) | $303 (+97366.9%) | 0.0% | $1.75 | -14.3% | COM | 76680V108 |
| IAUX | I-80 GOLD CORP | 623,979 (+3.3%) | $303 (+43071.3%) | 0.0% | $1.28 | -36.7% | COM | 44955L106 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 17,884 (+11.0%) | $301 (+61200.8%) | 0.0% | $18.19 | +23.1% | COM | 40701T104 |
| BMR | BEAMR IMAGING LTD | 61,040 (+205.2%) | $300 (+389922.1%) | 0.0% | $3.65 | -7.1% | COM | M1R79L104 |
| CADL | CANDEL THERAPEUTICS INC | 34,317 (+19.6%) | $298 (+149584.4%) | 0.0% | $6.42 | -7.9% | COM | 137404109 |
| OFLX | OMEGA FLEX INC | 7,098 (+10.0%) | $298 (+92130.0%) | 0.0% | $55.04 | -11.6% | COM | 682095104 |
| NWFL | NORWOOD FINANCIAL CORP | 10,926 (+11.6%) | $297 (+109989.3%) | 0.0% | $27.35 | +6.5% | COM | 669549107 |
| BLFY | BLUE FOUNDRY BANCORP | 30,231 (+3.1%) | $297 (+98426.9%) | 0.0% | $10.10 | +3.1% | COM | 09549B104 |
| JRVR | JAMES RIV GROUP LTD | 60,643 (+38.0%) | $295 (+107293.1%) | 0.0% | $8.28 | -33.5% | COM | G5005R107 |
| QIPT | QUIPT HOME MEDICAL CORP | 95,916 (+9.7%) | $293 (+114174.6%) | 0.0% | $4.08 | -34.1% | COM | 74880P104 |
| JYNT | JOINT CORP | 27,380 (+6.9%) | $291 (+98896.3%) | 0.0% | $14.18 | -21.3% | COM | 47973J102 |
| — | PROKIDNEY CORP | 171,797 (+17.4%) | $290 (+103222.8%) | 0.0% | $0.43 | — | COM | G7S53R104 |
| INBX | INHIBRX BIOSCIENCES INC | 18,841 (+17.4%) | $290 (+115039.3%) | 0.0% | $14.52 | +4.9% | COM | 45720N103 |
| MED | MEDIFAST INC | 16,194 (+15.1%) | $285 (+105973.6%) | 0.0% | $69.22 | -73.2% | COM | 58470H101 |
| PRME | PRIME MEDICINE INC | 97,621 (+15.3%) | $285 (+86806.7%) | 0.0% | $6.19 | -43.3% | COM | 74168J101 |
| BPRN | PRINCETON BANCORP INC | 8,258 (+25.1%) | $284 (+116425.8%) | 0.0% | $33.26 | +4.7% | COM | 74179A107 |
| MFIN | MEDALLION FINL CORP | 30,247 (+16.1%) | $284 (+133242.3%) | 0.0% | $7.63 | +15.5% | COM | 583928106 |
| EOSE | EOS ENERGY ENTERPRISES INC | 58,378 (+593.8%) | $284 (+1134768.0%) | 0.0% | $2.99 | +8.4% | COM | 29415C101 |
| ADCT | ADC THERAPEUTICS SA | 141,495 (+10.8%) | $282 (+69943.5%) | 0.0% | $3.30 | -20.7% | COM | H0036K147 |
| LFMD | LIFEMD INC | 56,773 (+15.8%) | $281 (+109249.0%) | 0.0% | $5.72 | -8.3% | COM | 53216B104 |
| CMPX | COMPASS THERAPEUTICS INC | 192,766 (+13.2%) | $280 (+88916.2%) | 0.0% | $1.60 | +3.8% | COM | 20454B104 |
| ALTG | ALTA EQUIPMENT GROUP INC | 42,479 (+10.8%) | $278 (+107579.5%) | 0.0% | $8.17 | -16.5% | COM | 02128L106 |
| ALCO | ALICO INC | 10,686 (+14.5%) | $277 (+106064.0%) | 0.0% | $27.04 | -4.2% | COM | 016230104 |
| — | TILRAY BRANDS INC | 207,337 (+1.6%) | $276 (+76712.5%) | 0.0% | $0.19 | — | COM | 88688T100 |
| BLNK | BLINK CHARGING CO | 198,075 (+14.0%) | $275 (+91981.6%) | 0.0% | $2.91 | -39.4% | COM | 09354A100 |
| RXT | RACKSPACE TECHNOLOGY INC | 124,152 (+12.9%) | $274 (+101520.7%) | 0.0% | $2.90 | -13.0% | COM | 750102105 |
| LRMR | LARIMAR THERAPEUTICS INC | 70,425 (+17.3%) | $273 (+69249.9%) | 0.0% | $6.92 | -4.6% | COM | 517125100 |
| PGEN | PRECIGEN INC | 242,899 (+28.3%) | $272 (+151881.6%) | 0.0% | $1.18 | -27.6% | COM | 74017N105 |
| CDLX | CARDLYTICS INC | 73,255 (+26.2%) | $272 (+146016.7%) | 0.0% | $7.17 | -46.7% | COM | 14161W105 |
| CRDF | CARDIFF ONCOLOGY INC | 62,596 (+17.9%) | $272 (+192571.6%) | 0.0% | $2.78 | +12.3% | COM | 14147L108 |
| — | LITHIUM AMERICAS ARGENTINA C | 103,522 (+12.0%) | $271 (+90009.0%) | 0.0% | $4.62 | — | COM | 53681K100 |
| CVRX | CVRX INC | 21,378 (+12.1%) | $271 (+160171.6%) | 0.0% | $11.38 | +8.4% | COM | 126638105 |
| PBYI | PUMA BIOTECHNOLOGY INC | 88,407 (+13.3%) | $270 (+135398.0%) | 0.0% | $5.48 | -46.9% | COM | 74587V107 |
| FSP | FRANKLIN STR PPTYS CORP | 146,707 (+14.4%) | $268 (+118170.5%) | 0.0% | $0.79 | — | TRUS | 35471R106 |
| VABK | VIRGINIA NATL BANKSHARES COR | 7,028 (+14.5%) | $268 (+104770.7%) | 0.0% | $36.80 | +11.1% | COM | 928031103 |
| — | 2SEVENTY BIO INC | 90,795 (+12.7%) | $267 (+70146.8%) | 0.0% | $4.16 | — | COM | 901384107 |
| INFU | INFUSYSTEM HLDGS INC | 31,479 (+10.1%) | $266 (+138440.6%) | 0.0% | $7.34 | +7.4% | COM | 45685K102 |
| ORLA | ORLA MNG LTD NEW | 47,773 (+1.3%) | $265 (+139933.3%) | 0.0% | $3.88 | +24.5% | COM | 68634K106 |
| BRCC | BRC INC | 83,339 (+11.2%) | $264 (+102695.7%) | 0.0% | $4.28 | -27.0% | COM | 05601U105 |
| MLP | MAUI LD & PINEAPPLE INC | 12,004 (+11.0%) | $264 (+108479.4%) | 0.0% | $20.61 | +10.9% | COM | 577345101 |
| ZYXIQ | ZYNEX INC | 32,828 (+13.9%) | $263 (+111320.8%) | 0.0% | $8.55 | -3.6% | COM | 98986M103 |
| — | CONFLUENT INC | 292,000 (+126.4%) | $263 (+236640.5%) | 0.0% | $0.50 | — | BOND | 20717MAB9 |
| ENTA | ENANTA PHARMACEUTICALS INC | 45,508 (+65.9%) | $262 (+91714.4%) | 0.0% | $13.31 | -28.0% | COM | 29251M106 |
| HURC | HURCO CO | 13,468 (+2.7%) | $260 (+93689.9%) | 0.0% | $24.57 | -14.4% | COM | 447324104 |
| ACDC | PROFRAC HLDG CORP | 33,409 (+14.4%) | $259 (+130178.4%) | 0.0% | $7.68 | -6.5% | COM | 74319N100 |
| WTI | W & T OFFSHORE INC | 156,226 (+11.0%) | $259 (+85489.4%) | 0.0% | $2.64 | -24.2% | COM | 92922P106 |
| — | NEVRO CORP | 69,416 (+12.9%) | $258 (+74966.0%) | 0.0% | $14.46 | — | COM | 64157F103 |
| EPM | EVOLUTION PETE CORP | 49,309 (+8.8%) | $258 (+106464.5%) | 0.0% | $4.72 | +3.1% | COM | 30049A107 |
| STXS | STEREOTAXIS INC | 113,039 (+10.9%) | $258 (+123808.7%) | 0.0% | $2.06 | +1.6% | COM | 85916J409 |
| RILY | B. RILEY FINANCIAL INC | 55,647 (+13.1%) | $255 (+98900.0%) | 0.0% | $15.12 | -65.5% | COM | 05580M108 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 23,014 (+10.6%) | $255 (+99417.6%) | 0.0% | $11.00 | +19.6% | COM | 714157203 |
| VOD | VODAFONE GROUP PLC NEW | 29,952 (+57500.0%) | $254 (+25429100.0%) | 0.0% | $8.49 | — | ADR | 92857W308 |
| — | INOZYME PHARMA INC | 91,634 (+19.4%) | $254 (+63198.3%) | 0.0% | $1.39 | — | COM | 45790W108 |
| RCKY | ROCKY BRANDS INC | 11,092 (+13.7%) | $253 (+81217.7%) | 0.0% | $28.86 | -15.2% | COM | 774515100 |
| LFCR | LIFECORE BIOMEDICAL INC | 33,972 (+13.5%) | $252 (+171608.8%) | 0.0% | $5.52 | +15.8% | COM | 514766104 |
| SEVN | SEVEN HILLS REALTY TRUST | 19,234 (+12.8%) | $252 (+106955.7%) | 0.0% | $10.78 | — | TRUS | 81784E101 |
| UEIC | UNIVERSAL ELECTRS INC | 22,726 (+3.6%) | $250 (+123655.4%) | 0.0% | $17.61 | -43.2% | COM | 913483103 |
| RGCO | RGC RES INC | 12,422 (+13.5%) | $249 (+100784.6%) | 0.0% | $20.25 | +2.4% | COM | 74955L103 |
| NKSH | NATIONAL BANKSHARES INC VA | 8,651 (+15.5%) | $248 (+110779.5%) | 0.0% | $26.89 | +5.0% | COM | 634865109 |
| VRA | VERA BRADLEY INC | 63,129 (+5.4%) | $248 (+75770.6%) | 0.0% | $6.25 | -20.3% | COM | 92335C106 |
| — | VERONA PHARMA PLC | 5,313 (+1379.9%) | $247 (+2467260.0%) | 0.0% | $43.30 | — | ADR | 925050106 |
| QUIK | QUICKLOGIC CORP | 21,834 (+11.0%) | $247 (+164382.7%) | 0.0% | $11.38 | -28.7% | COM | 74837P405 |
| TSE | TRINSEO PLC | 48,352 (+48.5%) | $247 (+147561.7%) | 0.0% | $6.38 | -23.3% | COM | G9059U107 |
| ACTG | ACACIA RESH CORP | 56,787 (+14.1%) | $246 (+106131.0%) | 0.0% | $4.60 | -1.5% | COM | 003881307 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 17,478 (+13.0%) | $245 (+87665.6%) | 0.0% | $16.68 | +0.9% | COM | 439038100 |
| LOAR | LOAR HOLDINGS INC | 3,298 (+12.1%) | $244 (+111203.7%) | 0.0% | $66.91 | +22.5% | COM | 53947R105 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 24,161 (+23.2%) | $244 (+80012.8%) | 0.0% | $11.67 | +2.9% | COM | 04317A107 |
| FHTX | FOGHORN THERAPEUTICS INC | 51,609 (+29.3%) | $244 (+65558.8%) | 0.0% | $6.57 | +10.9% | COM | 344174107 |
| — | LANZATECH GLOBAL INC | 177,623 (+10.9%) | $243 (+79424.2%) | 0.0% | $0.73 | — | COM | 51655R101 |
| PBFS | PIONEER BANCORP INC MD | 21,001 (+12.0%) | $242 (+117342.2%) | 0.0% | $10.56 | +7.9% | COM | 723561106 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 41,078 (+52.2%) | $242 (+146287.3%) | 0.0% | $14.19 | -53.1% | COM | 92766K403 |
| DC | DAKOTA GOLD CORP | 108,709 (+16.1%) | $239 (+107629.7%) | 0.0% | $2.39 | -5.6% | COM | 46655E100 |
| CTNM | CONTINEUM THERAPEUTICS INC | 16,286 (+96.0%) | $239 (+150906.3%) | 0.0% | $17.09 | -7.3% | COM | 21217B100 |
| BELFA | BEL FUSE INC | 2,623 (+13.5%) | $236 (+102630.4%) | 0.0% | $83.39 | +18.2% | COM | 077347201 |
| BNT | BROOKFIELD WEALTH SOL LTD | 4,111 (+54.3%) | $236 (+166192.3%) | 0.0% | $33.48 | +11.9% | COM | G17434104 |
| JOUT | JOHNSON OUTDOORS INC | 7,141 (+8.6%) | $236 (+98913.9%) | 0.0% | $42.93 | -20.8% | COM | 479167108 |
| UP | WHEELS UP EXPERIENCE INC | 142,056 (+11.0%) | $234 (+75755.3%) | 0.0% | $2.30 | -8.4% | COM | 96328L205 |
| — | DAYFORCE INC | 243,000 (+8.5%) | $234 (+110609.0%) | 0.0% | $0.82 | — | BOND | 15677JAD0 |
| NC | NACCO INDS INC | 7,771 (+11.0%) | $232 (+116348.2%) | 0.0% | $28.62 | +0.5% | COM | 629579103 |
| — | SCPHARMACEUTICALS INC | 65,361 (+60.8%) | $231 (+124296.8%) | 0.0% | $2.15 | — | COM | 810648105 |
| CRBU | CARIBOU BIOSCIENCES INC | 145,417 (+12.0%) | $231 (+90571.8%) | 0.0% | $3.78 | -46.8% | COM | 142038108 |
| RCMT | RCM TECHNOLOGIES INC | 10,405 (+17.1%) | $231 (+127997.2%) | 0.0% | $19.76 | +12.7% | COM | 749360400 |
| PMTS | CPI CARD GROUP INC | 7,712 (+5.2%) | $231 (+112344.9%) | 0.0% | $25.36 | +9.5% | COM | 12634H200 |
| EDIT | EDITAS MEDICINE INC | 181,238 (+1.5%) | $230 (+37819.6%) | 0.0% | $11.59 | -78.0% | COM | 28106W103 |
| NIU | NIU TECHNOLOGIES | 128,039 (+285.1%) | $229 (+301465.8%) | 0.0% | $9.34 | — | ADR | 65481N100 |
| ACRV | ACRIVON THERAPEUTICS INC | 38,091 (+14.4%) | $229 (+98315.9%) | 0.0% | $9.74 | -25.4% | COM | 004890109 |
| ALTI | ALTI GLOBAL INC | 51,874 (+16.7%) | $229 (+136884.4%) | 0.0% | $5.03 | -15.7% | COM | 02157E106 |
| NNBR | NN INC | 69,973 (+15.3%) | $229 (+96445.1%) | 0.0% | $3.61 | +5.7% | COM | 629337106 |
| — | FIRST FINANCIAL NORTHWEST IN | 10,538 (+15.3%) | $229 (+110907.3%) | 0.0% | $7.81 | — | COM | 32022K102 |
| MDV | MODIV INDUSTRIAL INC | 15,247 (+192.9%) | $227 (+260677.0%) | 0.0% | $9.81 | — | TRUS | 60784B101 |
| EBMT | EAGLE BANCORP MONT INC | 14,758 (+39.7%) | $226 (+135373.7%) | 0.0% | $16.45 | -4.1% | COM | 26942G100 |
| FENC | FENNEC PHARMACEUTICALS INC | 35,672 (+13.9%) | $225 (+143496.8%) | 0.0% | $6.31 | -18.8% | COM | 31447P100 |
| LAW | CS DISCO INC | 45,188 (+10.4%) | $225 (+93463.9%) | 0.0% | $6.09 | -4.7% | COM | 126327105 |
| — | MAIDEN HOLDINGS LTD | 132,439 (+14.4%) | $224 (+109081.5%) | 0.0% | $0.68 | — | COM | G5753U112 |
| — | PATRICK INDS INC | 166,000 (+24.8%) | $224 (+110635.1%) | 0.0% | $0.78 | — | BOND | 703343AG8 |
| BOOM | DMC GLOBAL INC | 30,362 (+13.5%) | $223 (+64211.2%) | 0.0% | $13.92 | -32.2% | COM | 23291C103 |
| IDR | IDAHO STRATEGIC RESOURCES | 21,758 (+121.1%) | $222 (+140225.3%) | 0.0% | $12.77 | +5.4% | COM | 645827205 |
| MDWD | MEDIWOUND LTD | 12,412 (+11.2%) | $221 (+109273.3%) | 0.0% | $17.77 | -3.0% | COM | M68830112 |
| — | MGP INGREDIENTS INC NEW | 240,000 (+158.1%) | $221 (+220700.0%) | 0.0% | $0.99 | — | BOND | 55303JAB2 |
| RNW | RENEW ENERGY GLOBAL PLC | 32,123 (+21.8%) | $219 (+132068.7%) | 0.0% | $5.97 | +1.9% | COM | G7500M104 |
| SAVA | CASSAVA SCIENCES INC | 93,579 (+25.2%) | $221 (+9943.1%) | 0.0% | $22.71 | -22.7% | COM | 14817C107 |
| LCUT | LIFETIME BRANDS INC | 36,851 (+93.8%) | $218 (+175536.3%) | 0.0% | $7.15 | -20.2% | COM | 53222Q103 |
| ATLO | AMES NATL CORP | 13,215 (+15.7%) | $217 (+104286.1%) | 0.0% | $17.69 | -6.6% | COM | 031001100 |
| DXLG | DESTINATION XL GROUP INC | 80,598 (+14.6%) | $217 (+104638.6%) | 0.0% | $3.33 | -19.4% | COM | 25065K104 |
| TCX | TUCOWS INC | 12,625 (+10.9%) | $216 (+90821.0%) | 0.0% | $21.70 | -18.1% | COM | 898697206 |
| RMNI | RIMINI STR INC DEL | 80,425 (+14.4%) | $215 (+165080.8%) | 0.0% | $2.43 | -16.2% | COM | 76674Q107 |
| ESCA | ESCALADE INC | 15,041 (+14.1%) | $215 (+115376.3%) | 0.0% | $13.82 | -0.8% | COM | 296056104 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 17,973 (+10.2%) | $214 (+118363.0%) | 0.0% | $10.71 | +9.1% | COM | 83085C107 |
| SMTI | SANARA MEDTECH INC | 6,423 (+12.1%) | $213 (+122454.0%) | 0.0% | $31.91 | +6.3% | COM | 79957L100 |
| AFCG | ADVANCED FLOWER CAP INC | 25,450 (+12.8%) | $212 (+91674.5%) | 0.0% | $7.58 | +9.5% | TRUS | 00109K105 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 125,204 (+17.9%) | $210 (+69320.1%) | 0.0% | $2.80 | -14.5% | COM | 63909J108 |
| FF | FUTUREFUEL CORP | 39,288 (+14.7%) | $208 (+105399.0%) | 0.0% | $5.11 | +1.9% | COM | 36116M106 |
| CIX | COMPX INTL INC | 7,947 (+3.2%) | $208 (+92261.8%) | 0.0% | $15.21 | +74.5% | COM | 20563P101 |
| EML | EASTERN CO | 7,824 (+13.8%) | $208 (+93016.1%) | 0.0% | $28.47 | +2.1% | COM | 276317104 |
| CLAR | CLARUS CORP NEW | 45,897 (+13.4%) | $207 (+113012.6%) | 0.0% | $5.48 | -20.7% | COM | 18270P109 |
| GFEB | FIRST TR EXCHNG TRADED FD VI | 5,540 (+1.1%) | $207 (+103359.5%) | 0.0% | $0.43 | — | FUND | 33740U737 |
| — | MODIVCARE INC | 17,330 (+13.8%) | $205 (+94022.5%) | 0.0% | $13.67 | — | COM | 60783X104 |
| TCRX | TSCAN THERAPEUTICS INC | 67,508 (+16.3%) | $205 (+70911.8%) | 0.0% | $6.18 | -26.7% | COM | 89854M101 |
| SGHT | SIGHT SCIENCES INC | 56,294 (+11.9%) | $205 (+64540.4%) | 0.0% | $6.25 | -27.1% | COM | 82657M105 |
| STRT | STRATTEC SEC CORP | 4,957 (+25.5%) | $204 (+120745.6%) | 0.0% | $36.23 | +10.7% | COM | 863111100 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 25,324 (+15.3%) | $204 (+65611.9%) | 0.0% | $16.98 | -41.5% | COM | 74317M104 |
| XSEP | FIRST TR EXCHNG TRADED FD VI | 5,219 (+817.2%) | $203 (+922872.7%) | 0.0% | $34.67 | — | FUND | 33740U810 |
| MARM | FIRST TR EXCHNG TRADED FD VI | 6,564 (+283.0%) | $203 (+389700.0%) | 0.0% | $22.82 | — | FUND | 33740U612 |
| FLL | FULL HSE RESORTS INC | 49,374 (+14.2%) | $201 (+92732.3%) | 0.0% | $5.05 | -6.6% | COM | 359678109 |
| XAUG | FIRST TR EXCHNG TRADED FD VI | 5,875 (+318.1%) | $201 (+427319.1%) | 0.0% | $26.02 | — | FUND | 33740F391 |
| MNOV | MEDICINOVA INC | 95,600 (+15.5%) | $201 (+115279.3%) | 0.0% | $4.38 | -55.4% | COM | 58468P206 |
| VTYX | VENTYX BIOSCIENCES INC | 91,669 (+14.2%) | $201 (+114617.1%) | 0.0% | $9.79 | -76.9% | COM | 92332V107 |
| XFEB | FIRST TR EXCHNG TRADED FD VI | 6,119 (+274.0%) | $200 (+377777.4%) | 0.0% | $23.99 | — | FUND | 33740U638 |
| TJUL | INNOVATOR ETFS TRUST | 7,202 (+14304.0%) | $200 (+19999900.0%) | 0.0% | $27.58 | — | FUND | 45783Y541 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 4,018 (+271.7%) | $200 (+384469.2%) | 0.0% | $36.39 | — | FUND | 33740F763 |
| XMAR | FIRST TR EXCHNG TRADED FD VI | 5,526 (+26.6%) | $200 (+128958.7%) | 0.0% | $7.63 | — | FUND | 33740F474 |
| PAUG | INNOVATOR ETFS TRUST | 5,192 (+2496.0%) | $200 (+2498550.0%) | 0.0% | $37.02 | — | FUND | 45782C680 |
| CSTE | CAESARSTONE LTD | 47,077 (+8.4%) | $200 (+100949.5%) | 0.0% | $5.57 | -21.0% | COM | M20598104 |
| XOCT | FIRST TR EXCHNG TRADED FD VI | 5,836 (+398.4%) | $200 (+499137.5%) | 0.0% | $27.36 | — | FUND | 33740F367 |
| XJUN | FIRST TR EXCHNG TRADED FD VI | 5,166 (+21.0%) | $200 (+123087.0%) | 0.0% | $6.75 | — | FUND | 33740U844 |
| TWIN | TWIN DISC INC | 16,792 (+13.0%) | $197 (+105978.5%) | 0.0% | $12.66 | -7.6% | COM | 901476101 |
| SKYE | SKYE BIOSCIENCE INC | 69,620 (+20.3%) | $197 (+87078.8%) | 0.0% | $9.16 | -54.4% | COM | 83086J200 |
| HFFG | HF FOODS GROUP INC | 61,350 (+8.2%) | $197 (+96911.8%) | 0.0% | $3.57 | -1.9% | COM | 40417F109 |
| ZURA | ZURA BIO LTD | 78,523 (+22.6%) | $196 (+75403.1%) | 0.0% | $3.84 | -7.3% | COM | G9TY5A101 |
| ZBIO | ZENAS BIOPHARMA INC | 23,939 (+54.4%) | $196 (+74732.1%) | 0.0% | $17.14 | -9.0% | COM | 98937L105 |
| DSEP | FIRST TR EXCHNG TRADED FD VI | 4,830 (+37.7%) | $196 (+139787.1%) | 0.0% | $11.14 | — | FUND | 33740F680 |
| GJAN | FIRST TR EXCHNG TRADED FD VI | 5,040 (+1801.9%) | $195 (+1947860.0%) | 0.0% | $36.62 | — | FUND | 33740F516 |
| NRDY | NERDY INC | 120,093 (+15.5%) | $195 (+190636.3%) | 0.0% | $1.63 | -23.8% | COM | 64081V109 |
| ALMS | ALUMIS INC | 24,581 (+33.9%) | $193 (+97974.6%) | 0.0% | $11.60 | -13.6% | COM | 022307102 |
| STHO | STAR HLDGS | 19,839 (+14.4%) | $193 (+80330.8%) | 0.0% | $13.04 | -10.5% | COM | 85512G106 |
| GAUG | FIRST TR EXCHNG TRADED FD VI | 5,445 (+1058.5%) | $192 (+1200493.8%) | 0.0% | $32.24 | — | FUND | 33740U653 |
| RAIL | FREIGHTCAR AMER INC | 21,445 (+217.9%) | $192 (+263115.1%) | 0.0% | $9.54 | +17.8% | COM | 357023100 |
| TAYD | TAYLOR DEVICES INC | 4,588 (+33.9%) | $191 (+110919.2%) | 0.0% | $49.53 | -8.1% | COM | 877163105 |
| XIMR | FIRST TR EXCHNG TRADED FD VI | 6,103 (+32.7%) | $190 (+132842.7%) | 0.0% | $7.71 | — | FUND | 33740U620 |
| MAPS | WM TECHNOLOGY INC | 136,584 (+12.4%) | $188 (+177717.0%) | 0.0% | $1.07 | +0.4% | COM | 92971A109 |
| TTEC | TTEC HLDGS INC | 37,771 (+12.2%) | $188 (+95573.6%) | 0.0% | $14.59 | -64.2% | COM | 89854H102 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 53,473 (+12.2%) | $188 (+83185.4%) | 0.0% | $4.62 | -1.9% | COM | 004468500 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 11,368 (+14.3%) | $188 (+109218.0%) | 0.0% | $18.04 | -8.8% | COM | 218683100 |
| SKIN | THE BEAUTY HEALTH COMPANY | 117,920 (+11.1%) | $187 (+122444.4%) | 0.0% | $4.13 | -62.0% | COM | 88331L108 |
| — | ADVERUM BIOTECHNOLOGIES INC | 39,887 (+11.3%) | $186 (+73817.5%) | 0.0% | $6.10 | — | COM | 00773U207 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 86,545 (+10.7%) | $185 (+54533.0%) | 0.0% | $4.50 | -36.4% | COM | 09203E105 |
| INSG | INSEEGO CORP | 17,998 (+344.3%) | $185 (+275511.9%) | 0.0% | $12.93 | +13.6% | COM | 45782B302 |
| TUSK | MAMMOTH ENERGY SVCS INC | 61,549 (+7.8%) | $185 (+79147.6%) | 0.0% | $4.44 | -17.0% | COM | 56155L108 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 18,318 (+10.2%) | $184 (+106613.4%) | 0.0% | $10.12 | +10.0% | COM | 37364X109 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 7,998 (+13.5%) | $182 (+91495.0%) | 0.0% | $21.91 | — | COM | G16258108 |
| XDSQ | INNOVATOR ETFS TRUST | 4,995 (+18.4%) | $182 (+122877.7%) | 0.0% | $5.68 | — | FUND | 45783Y103 |
| REKR | REKOR SYSTEMS INC | 116,615 (+11.7%) | $182 (+147802.4%) | 0.0% | $1.73 | -39.9% | COM | 759419104 |
| BMEA | BIOMEA FUSION INC | 46,904 (+18.4%) | $182 (+45283.3%) | 0.0% | $12.45 | -36.0% | COM | 09077A106 |
| — | ATOSSA THERAPEUTICS INC | 191,954 (+14.5%) | $181 (+70967.8%) | 0.0% | $0.39 | — | COM | 04962H506 |
| EP | EMPIRE PETE CORP | 23,653 (+8.6%) | $180 (+157586.8%) | 0.0% | $5.98 | -1.0% | COM | 292034303 |
| LXRX | LEXICON PHARMACEUTICALS INC | 243,316 (+25.5%) | $180 (+59008.6%) | 0.0% | $1.63 | -25.4% | COM | 528872302 |
| QRHC | QUEST RESOURCE HLDG CORP | 27,623 (+4.4%) | $180 (+84994.8%) | 0.0% | $8.94 | -17.7% | COM | 74836W203 |
| XIJN | FIRST TR EXCHNG TRADED FD VI | 5,817 (+19.5%) | $179 (+118705.3%) | 0.0% | $5.05 | — | FUND | 33740F235 |
| FINW | FINWISE BANCORP | 11,204 (+269.2%) | $179 (+380836.2%) | 0.0% | $15.82 | +7.6% | COM | 31813A109 |
| LWAY | LIFEWAY FOODS INC | 7,127 (+11.0%) | $177 (+105738.3%) | 0.0% | $14.92 | +67.5% | COM | 531914109 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 18,945 (+19.8%) | $176 (+106450.9%) | 0.0% | $3.54 | — | TRUS | 03464Y108 |
| XISE | FIRST TR EXCHNG TRADED FD VI | 5,775 (+429.3%) | $175 (+529887.9%) | 0.0% | $24.57 | — | FUND | 33740F375 |
| STRS | STRATUS PPTYS INC | 8,416 (+14.7%) | $175 (+91374.3%) | 0.0% | $25.92 | -7.1% | COM | 863167201 |
| EEX | EMERALD HOLDING INC | 36,041 (+64.0%) | $174 (+159273.4%) | 0.0% | $4.90 | -7.7% | COM | 29103W104 |
| — | LIVEONE INC | 117,956 (+10.9%) | $173 (+171578.2%) | 0.0% | $0.45 | — | COM | 53814X102 |
| — | BIODESIX INC | 112,254 (+387.3%) | $172 (+418800.0%) | 0.0% | $1.25 | — | COM | 09075X108 |
| AEYE | AUDIOEYE INC | 11,292 (+10.9%) | $172 (+73612.9%) | 0.0% | $19.25 | +18.8% | COM | 050734201 |
| TGB | TASEKO MINES LTD | 87,899 (+10.8%) | $171 (+85162.0%) | 0.0% | $2.07 | +6.3% | COM | 876511106 |
| VIRC | VIRCO MFG CO | 16,633 (+15.1%) | $170 (+85144.0%) | 0.0% | $13.12 | +6.8% | COM | 927651109 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 42,425 (+39.0%) | $170 (+115630.6%) | 0.0% | $10.04 | -64.4% | COM | 205826209 |
| NNE | NANO NUCLEAR ENERGY INC | 6,767 (+27.6%) | $168 (+221563.2%) | 0.0% | $15.93 | +42.5% | COM | 63010H108 |
| KFS | KINGSWAY FINL SVCS INC | 20,126 (+10.2%) | $168 (+112203.3%) | 0.0% | $8.10 | +8.2% | COM | 496904202 |
| ANRO | ALTO NEUROSCIENCE INC | 39,807 (+34.5%) | $168 (+49570.5%) | 0.0% | $10.96 | -43.1% | COM | 02157Q109 |
| SNDA | SONIDA SENIOR LIVING INC | 7,277 (+51.4%) | $168 (+130096.1%) | 0.0% | $25.03 | -1.9% | COM | 140475203 |
| CURV | TORRID HLDGS INC | 32,036 (+83.9%) | $168 (+242723.2%) | 0.0% | $5.11 | -21.2% | COM | 89142B107 |
| TDUP | THREDUP INC | 119,325 (+14.7%) | $166 (+190546.0%) | 0.0% | $1.51 | -25.5% | COM | 88556E102 |
| ACU | ACME UTD CORP | 4,442 (+13.7%) | $166 (+101630.1%) | 0.0% | $39.63 | +2.8% | COM | 004816104 |
| AEVA | AEVA TECHNOLOGIES INC | 34,800 (+16.3%) | $165 (+168573.5%) | 0.0% | $3.56 | +13.6% | COM | 00835Q202 |
| SRAD | SPORTRADAR GROUP AG | 9,523 (+60.9%) | $165 (+229245.8%) | 0.0% | $6.79 | — | COM | H8088L103 |
| — | LYELL IMMUNOPHARMA INC | 258,380 (+7.4%) | $165 (+49707.8%) | 0.0% | $0.62 | — | COM | 55083R104 |
| AFRI | FORAFRIC GLOBAL PLC | 16,082 (+3.6%) | $165 (+93559.7%) | 0.0% | $11.04 | -6.0% | COM | X3R81D102 |
| — | FORGE GLOBAL HOLDINGS INC | 175,272 (+16.7%) | $163 (+82722.8%) | 0.0% | $0.82 | — | COM | 34629L103 |
| OKLO | OKLO INC | 7,666 (+5.7%) | $163 (+280501.7%) | 0.0% | $8.32 | +133.0% | COM | 02156V109 |
| CABA | CABALETTA BIO INC | 71,617 (+17.2%) | $163 (+56348.3%) | 0.0% | $10.79 | -67.5% | COM | 12674W109 |
| CTGO | CONTANGO ORE INC | 16,037 (+14.7%) | $161 (+59415.2%) | 0.0% | $19.78 | -14.2% | COM | 21077F100 |
| — | IGM BIOSCIENCES INC | 26,303 (+22.0%) | $161 (+45043.5%) | 0.0% | $5.37 | — | COM | 449585108 |
| XAPR | FIRST TR EXCHNG TRADED FD VI | 4,948 (+4.6%) | $160 (+105987.4%) | 0.0% | $1.45 | — | FUND | 33740U596 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 93,082 (+50.1%) | $160 (+103861.7%) | 0.0% | $2.97 | -18.8% | COM | 00509G209 |
| XAR | SPDR SER TR | 960 (+10.3%) | $159 (+116094.9%) | 0.0% | $98.06 | — | FUND | 78464A631 |
| GNSS | GENASYS INC | 61,114 (+210.5%) | $159 (+226894.3%) | 0.0% | $3.30 | +6.3% | COM | 36872P103 |
| OPBK | OP BANCORP | 10,046 (+116.2%) | $159 (+273739.7%) | 0.0% | $13.74 | +11.7% | COM | 67109R109 |
| PAYS | PAYSIGN INC | 52,178 (+10.8%) | $158 (+90985.5%) | 0.0% | $3.98 | -11.9% | COM | 70451A104 |
| IEP | ICAHN ENTERPRISES LP | 18,121 (+148.0%) | $157 (+157009.0%) | 0.0% | $12.90 | — | COM | 451100101 |
| BW | BABCOCK & WILCOX ENTERPRISES | 95,539 (+195.7%) | $157 (+237300.0%) | 0.0% | $1.88 | +12.4% | COM | 05614L209 |
| DJAN | FIRST TR EXCHNG TRADED FD VI | 4,006 (+141.8%) | $157 (+248400.0%) | 0.0% | $22.93 | — | FUND | 33740F631 |
| XDEC | FIRST TR EXCHNG TRADED FD VI | 4,151 (+531.8%) | $155 (+645033.3%) | 0.0% | $31.40 | — | FUND | 33740U786 |
| MGX | METAGENOMI INC | 42,481 (+388.4%) | $153 (+807036.8%) | 0.0% | $2.80 | -13.9% | COM | 59102M104 |
| ISPR | ISPIRE TECHNOLOGY INC | 30,451 (+10.9%) | $153 (+89472.5%) | 0.0% | $7.76 | -21.1% | COM | 46501C100 |
| — | STERLING BANCORP INC | 32,009 (+15.1%) | $152 (+120823.0%) | 0.0% | $2.11 | — | COM | 85917W102 |
| — | REGULUS THERAPEUTICS INC | 96,247 (+13.9%) | $152 (+115104.5%) | 0.0% | $0.60 | — | COM | 75915K309 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 3,669 (+29.5%) | $151 (+131633.0%) | 0.0% | $9.44 | — | FUND | 33740U885 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 37,786 (+18.9%) | $151 (+92626.4%) | 0.0% | $6.58 | -18.3% | COM | 68572M106 |
| — | RENOVARO INC | 179,844 (+158.7%) | $150 (+441841.2%) | 0.0% | $0.68 | — | COM | 29350E104 |
| WALD | WALDENCAST PLC | 37,342 (+15.1%) | $150 (+128203.4%) | 0.0% | $4.67 | -24.8% | COM | G9503X103 |
| INMB | INMUNE BIO INC | 32,019 (+10.2%) | $150 (+95141.4%) | 0.0% | $7.29 | -28.5% | COM | 45782T105 |
| DOUG | DOUGLAS ELLIMAN INC | 88,952 (+133.5%) | $149 (+212114.3%) | 0.0% | $1.83 | +4.9% | COM | 25961D105 |
| OPRX | OPTIMIZERX CORP | 30,574 (+13.5%) | $149 (+71337.0%) | 0.0% | $9.43 | -40.7% | COM | 68401U204 |
| POWW | AMMO INC | 134,970 (+14.9%) | $148 (+88273.2%) | 0.0% | $1.71 | -30.3% | COM | 00175J107 |
| UJAN | INNOVATOR ETFS TRUST | 3,800 (+7207.7%) | $148 (+7400400.0%) | 0.0% | $38.42 | — | FUND | 45782C300 |
| FSEP | FIRST TR EXCHNG TRADED FD VI | 3,238 (+200.1%) | $148 (+308156.3%) | 0.0% | $30.48 | — | FUND | 33740U307 |
| PAMT | PAMT CORP | 9,032 (+15.5%) | $148 (+102638.9%) | 0.0% | $18.78 | -7.6% | COM | 693149106 |
| DDEC | FIRST TR EXCHNG TRADED FD VI | 3,663 (+1731.5%) | $147 (+1837812.5%) | 0.0% | $37.95 | — | FUND | 33740U406 |
| SLI | STANDARD LITHIUM LTD | 100,710 (+25.5%) | $147 (+113882.2%) | 0.0% | $2.36 | -22.1% | COM | 853606101 |
| AMTX | AEMETIS INC | 54,492 (+14.7%) | $147 (+134380.7%) | 0.0% | $3.47 | -9.3% | COM | 00770K202 |
| — | HAEMONETICS CORP MASS | 153,000 (+2960.0%) | $144 (+2880040.0%) | 0.0% | $0.94 | — | BOND | 405024AB6 |
| STKS | THE ONE GROUP HOSPITALITY IN | 49,634 (+6.7%) | $144 (+84074.3%) | 0.0% | $2.79 | — | COM | 88338K103 |
| GRWG | GROWGENERATION CORP | 84,528 (+12.0%) | $143 (+88628.6%) | 0.0% | $2.31 | -17.1% | COM | 39986L109 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 13,147 (+11.5%) | $143 (+129696.4%) | 0.0% | $9.41 | +9.0% | COM | 210502100 |
| DIBS | 1STDIBS COM INC | 40,192 (+17.6%) | $142 (+94752.7%) | 0.0% | $4.65 | -13.0% | COM | 320551104 |
| — | TERRITORIAL BANCORP INC | 14,548 (+2.6%) | $142 (+95543.2%) | 0.0% | $23.76 | — | COM | 88145X108 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 14,726 (+156.8%) | $141 (+166217.6%) | 0.0% | $6.21 | — | COM | 87157B400 |
| GOCO | GOHEALTH INC | 10,504 (+9.6%) | $141 (+157931.5%) | 0.0% | $11.80 | -3.6% | COM | 38046W204 |
| CGC | CANOPY GROWTH CORP | 51,203 (+1706666.7%) | $140 | 0.0% | $3.97 | -0.0% | COM | 138035704 |
| RDNW | RUMBLEON INC | 25,787 (+21.2%) | $140 (+137177.5%) | 0.0% | $4.67 | +18.7% | COM | 781386305 |
| BVFL | BV FINL INC | 8,094 (+139.3%) | $139 (+267934.6%) | 0.0% | $15.31 | +6.3% | COM | 05603E208 |
| — | RITHM PROPERTY TRUST INC | 46,823 (+93.3%) | $139 (+171584.0%) | 0.0% | $1.44 | — | TRUS | 38983D300 |
| ALTO | ALTO INGREDIENTS INC | 89,072 (+16.1%) | $139 (+112869.9%) | 0.0% | $2.32 | -32.3% | COM | 021513106 |
| LVWR | LIVEWIRE GROUP INC | 28,843 (+10.0%) | $139 (+87154.7%) | 0.0% | $7.41 | -20.6% | COM | 53838J105 |
| EFV | ISHARES TR | 2,615 (+193.8%) | $137 (+268937.3%) | 0.0% | $52.26 | — | FUND | 464288877 |
| SVM | SILVERCORP METALS INC | 45,695 (+1.6%) | $137 (+69486.3%) | 0.0% | $3.70 | +6.7% | COM | 82835P103 |
| — | LIBERTY MEDIA CORP DEL | 111,000 (+98.2%) | $137 (+220583.9%) | 0.0% | $1.13 | — | BOND | 531229AQ5 |
| GMAY | FIRST TR EXCHNG TRADED FD VI | 3,703 (+207.3%) | $137 (+310363.6%) | 0.0% | $24.90 | — | FUND | 33740F441 |
| KOF | COCA-COLA FEMSA SAB DE CV | 1,745 (+170.1%) | $136 (+238352.6%) | 0.0% | $80.83 | — | ADR | 191241108 |
| CXDO | CREXENDO INC | 25,688 (+8.9%) | $134 (+123155.0%) | 0.0% | $4.41 | +19.8% | COM | 226552107 |
| — | VERU INC | 206,515 (+11.8%) | $134 (+94504.2%) | 0.0% | $0.25 | — | COM | 92536C103 |
| — | WAYFAIR INC | 141,000 (+7.6%) | $134 (+107128.0%) | 0.0% | $0.91 | — | BOND | 94419LAM3 |
| EVI | EVI INDS INC | 8,091 (+11.7%) | $132 (+95071.2%) | 0.0% | $19.53 | -3.4% | COM | 26929N102 |
| TPICQ | TPI COMPOSITES INC | 69,542 (+14.9%) | $131 (+47694.5%) | 0.0% | $4.23 | -34.3% | COM | 87266J104 |
| HBIO | HARVARD BIOSCIENCE INC | 62,162 (+6.0%) | $131 (+83442.7%) | 0.0% | $3.30 | -30.5% | COM | 416906105 |
| — | INDIA FD INC | 7,144 (+2.7%) | $131 (+92017.6%) | 0.0% | $2.03 | — | FUND | 454089103 |
| QURE | UNIQURE NV | 7,243 (+171.4%) | $128 (+983830.8%) | 0.0% | $8.50 | +1.6% | COM | N90064101 |
| GYRE | GYRE THERAPEUTICS INC | 10,543 (+13.5%) | $128 (+109874.1%) | 0.0% | $13.07 | -2.1% | COM | 403783103 |
| — | TELUS INTL CDA INC | 32,197 (+5.1%) | $126 (+105076.7%) | 0.0% | $4.39 | — | COM | 87975H100 |
| BKKT | BAKKT HOLDINGS INC | 5,091 (+73.4%) | $126 (+450271.4%) | 0.0% | $16.37 | +13.1% | COM | 05759B305 |
| CVGI | COMMERCIAL VEH GROUP INC | 50,413 (+14.2%) | $125 (+87329.4%) | 0.0% | $4.55 | -41.2% | COM | 202608105 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 44,460 (+82.6%) | $124 (+460963.0%) | 0.0% | $1.68 | +4.1% | COM | 03214Q108 |
| RDZN | ROADZEN INC | 57,026 (+186.4%) | $124 (+517887.5%) | 0.0% | $1.80 | -31.3% | COM | G7606H108 |
| COOK | TRAEGER INC | 51,987 (+15.9%) | $124 (+74748.8%) | 0.0% | $2.96 | +3.5% | COM | 89269P103 |
| MPX | MARINE PRODS CORP | 13,524 (+12.2%) | $124 (+106809.5%) | 0.0% | $9.16 | -3.9% | COM | 568427108 |
| DDM | PROSHARES TR | 1,300 (+116.7%) | $124 (+217250.9%) | 0.0% | $69.62 | — | FUND | 74347R305 |
| TELO | TELOMIR PHARMACEUTICALS INC | 29,959 (+326.9%) | $123 (+274191.1%) | 0.0% | $4.83 | -2.3% | COM | 87975F104 |
| VERI | VERITONE INC | 37,536 (+514.0%) | $123 (+559527.3%) | 0.0% | $3.21 | +0.9% | COM | 92347M100 |
| HQI | HIREQUEST INC | 8,651 (+10.4%) | $122 (+111262.7%) | 0.0% | $13.76 | +0.6% | COM | 433535101 |
| BITF | BITFARMS LTD | 81,692 (+6.9%) | $122 (+75503.1%) | 0.0% | $2.30 | -13.0% | COM | 09173B107 |
| MHH | MASTECH DIGITAL INC | 8,120 (+24.1%) | $121 (+186036.9%) | 0.0% | $13.21 | -5.9% | COM | 57633B100 |
| PYXS | PYXIS ONCOLOGY INC | 77,013 (+20.2%) | $120 (+51023.8%) | 0.0% | $3.55 | -18.8% | COM | 747324101 |
| SUNS | SUNRISE RLTY TR INC | 8,484 (+14.8%) | $119 (+112592.5%) | 0.0% | $1.82 | — | TRUS | 867981102 |
| — | CUREVAC N V | 34,836 (+51.8%) | $119 (+177200.0%) | 0.0% | $1.17 | — | COM | N2451R105 |
| UGP | ULTRAPAR PARTICIPACOES SA | 45,133 (+435.2%) | $119 (+359597.0%) | 0.0% | $2.14 | — | ADR | 90400P101 |
| XBIT | XBIOTECH INC | 30,004 (+13.9%) | $119 (+57996.1%) | 0.0% | $6.89 | -1.1% | COM | 98400H102 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 234,069 (+10.8%) | $118 (+61160.4%) | 0.0% | $0.95 | -22.9% | COM | 53566P109 |
| VTSI | VIRTRA INC | 17,275 (+15.0%) | $117 (+123948.9%) | 0.0% | $9.94 | -32.1% | COM | 92827K301 |
| — | CABLE ONE INC | 141,000 (+93.2%) | $116 (+196994.9%) | 0.0% | $0.76 | — | BOND | 12685JAG0 |
| INNV | INNOVAGE HLDG CORP | 29,099 (+13.6%) | $114 (+74159.1%) | 0.0% | $5.82 | -11.1% | COM | 45784A104 |
| ULBI | ULTRALIFE CORP | 15,233 (+13.7%) | $113 (+93690.1%) | 0.0% | $8.46 | -2.8% | COM | 903899102 |
| ABCL | ABCELLERA BIOLOGICS INC | 38,351 (+72.0%) | $112 (+193637.9%) | 0.0% | $4.19 | -33.6% | COM | 00288U106 |
| GUTS | FRACTYL HEALTH INC | 52,926 (+10.7%) | $109 (+90005.8%) | 0.0% | $3.33 | -30.0% | COM | 35168W103 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 20,991 (+9.9%) | $109 (+112212.4%) | 0.0% | $5.27 | +16.5% | COM | 009496100 |
| — | VIGIL NEUROSCIENCE INC | 64,049 (+43.6%) | $109 (+71533.6%) | 0.0% | $4.87 | — | COM | 92673K108 |
| ALXO | ALX ONCOLOGY HLDGS INC | 65,122 (+9.4%) | $109 (+101539.3%) | 0.0% | $5.02 | -69.4% | COM | 00166B105 |
| BIOA | BIOAGE LABS INC | 18,791 (+57.9%) | $109 (+43770.6%) | 0.0% | $19.01 | -9.3% | COM | 09077V100 |
| — | URBAN ONE INC | 70,281 (+501907.1%) | $108 | 0.0% | $1.54 | — | COM | 91705J105 |
| GLSI | GREENWICH LIFESCIENCES INC | 9,648 (+12.7%) | $108 (+87987.8%) | 0.0% | $14.61 | -8.4% | COM | 396879108 |
| LIT | GLOBAL X FDS | 2,654 (+28.1%) | $108 (+120155.6%) | 0.0% | $20.15 | — | FUND | 37954Y855 |
| XBOC | INNOVATOR ETFS TRUST | 3,529 (+352800.0%) | $107 | 0.0% | $30.19 | — | FUND | 45783Y848 |
| — | FISCALNOTE HOLDINGS INC | 99,341 (+15.1%) | $106 (+96530.9%) | 0.0% | $0.35 | — | COM | 337655104 |
| NL | NL INDS INC | 13,538 (+13.4%) | $105 (+118091.0%) | 0.0% | $5.49 | +31.0% | COM | 629156407 |
| DLHC | DLH HLDGS CORP | 12,998 (+10.9%) | $104 (+95656.0%) | 0.0% | $10.95 | -23.5% | COM | 23335Q100 |
| QLD | PROSHARES TR | 957 (+411.8%) | $104 (+545089.5%) | 0.0% | $102.09 | — | FUND | 74347R206 |
| DMAY | FIRST TR EXCHNG TRADED FD VI | 2,538 (+75.0%) | $103 (+178169.0%) | 0.0% | $17.49 | — | FUND | 33740F730 |
| AAPR | INNOVATOR ETFS TRUST | 3,916 (+95.8%) | $103 (+198411.5%) | 0.0% | $12.91 | — | FUND | 45783Y335 |
| TLYS | TILLYS INC | 23,850 (+19.5%) | $101 (+99275.5%) | 0.0% | $5.77 | -29.3% | COM | 886885102 |
| OPITQ | OFFICE PPTYS INCOME TR | 100,361 (+20.6%) | $100 (+55032.4%) | 0.0% | $2.27 | — | TRUS | 67623C109 |
| PEPG | PEPGEN INC | 26,413 (+20.2%) | $100 (+52865.6%) | 0.0% | $9.83 | -36.6% | COM | 713317105 |
| — | AKOYA BIOSCIENCES INC | 43,481 (+10.2%) | $100 (+92957.9%) | 0.0% | $1.17 | — | COM | 00974H104 |
| — | HILLEVAX INC | 47,946 (+14.1%) | $99 (+134018.9%) | 0.0% | $3.96 | — | COM | 43157M102 |
| ZLAB | ZAI LAB LTD | 3,702 (+337.6%) | $97 (+484675.0%) | 0.0% | $23.93 | — | ADR | 98887Q104 |
| AILEQ | ILEARNINGENGINES INC | 226,980 (+442.9%) | $95 (+136088.6%) | 0.0% | $0.74 | — | COM | 45175Q106 |
| OPRT | OPORTUN FINL CORP | 24,447 (+26.5%) | $95 (+172361.8%) | 0.0% | $5.30 | -39.1% | COM | 68376D104 |
| — | ZTO EXPRESS CAYMAN INC | 94,000 (+327.3%) | $93 (+405413.0%) | 0.0% | $0.99 | — | BOND | 98980AAB1 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 11,324 (+11.9%) | $91 (+119994.7%) | 0.0% | $6.37 | — | ADR | 294821608 |
| — | GENERATION BIO CO | 85,900 (+12.4%) | $91 (+48076.7%) | 0.0% | $0.59 | — | COM | 37148K100 |
| BSBR | BANCO SANTANDER BRASIL S A | 23,200 (+86.7%) | $91 (+139456.9%) | 0.0% | $2.64 | — | ADR | 05967A107 |
| AGEN | AGENUS INC | 32,737 (+17.7%) | $90 (+58912.5%) | 0.0% | $7.90 | -53.2% | COM | 00847G804 |
| CLYM | CLIMB BIO INC | 49,804 (+28.2%) | $90 (+45176.8%) | 0.0% | $6.29 | -42.5% | COM | 28658R106 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 5,302 (+1414.9%) | $89 (+1480050.0%) | 0.0% | $15.65 | — | ADR | 152309100 |
| HOWL | WEREWOLF THERAPEUTICS INC | 59,748 (+9.0%) | $88 (+76129.3%) | 0.0% | $3.30 | -38.1% | COM | 95075A107 |
| CRML | CRITICAL METALS CORP | 12,876 (+22.9%) | $87 (+113442.9%) | 0.0% | $8.85 | -24.4% | COM | G2662B103 |
| OVID | OVID THERAPEUTICS INC | 93,307 (+10.8%) | $87 (+88799.0%) | 0.0% | $1.57 | -28.8% | COM | 690469101 |
| FBLG | FIBROBIOLOGICS INC | 43,294 (+8.3%) | $87 (+70296.7%) | 0.0% | $4.51 | -40.5% | COM | 31573L105 |
| VHI | VALHI INC NEW | 3,631 (+16.0%) | $85 (+81562.5%) | 0.0% | $22.34 | +32.9% | COM | 918905209 |
| METCB | RAMACO RES INC | 8,572 (+19.3%) | $85 (+109889.6%) | 0.0% | $10.02 | -3.6% | COM | 75134P501 |
| AISP | AIRSHIP AI HLDGS INC | 12,746 (+29.0%) | $80 (+346813.0%) | 0.0% | $3.39 | -13.2% | COM | 008940108 |
| SWKH | SWK HLDGS CORP | 4,953 (+11.0%) | $79 (+101918.2%) | 0.0% | $13.42 | -3.1% | COM | 78501P203 |
| CBUS | CIBUS INC | 27,375 (+35.1%) | $76 (+115207.6%) | 0.0% | $8.50 | -54.4% | COM | 17166A101 |
| BOLD | BOUNDLESS BIO INC | 26,169 (+203.1%) | $76 (+261589.7%) | 0.0% | $6.43 | -54.7% | COM | 10170A100 |
| SMXT | SOLARMAX TECHNOLOGY INC | 46,290 (+535.6%) | $75 (+1874650.0%) | 0.0% | $2.41 | -50.5% | COM | 83419H103 |
| STTK | SHATTUCK LABS INC | 60,991 (+12.3%) | $74 (+38946.6%) | 0.0% | $4.44 | -72.1% | COM | 82024L103 |
| DXYZ | DESTINY TECH100 INC | 1,248 (+19.1%) | $73 (+734470.0%) | 0.0% | $22.21 | — | FUND | 25063F107 |
| INO | INOVIO PHARMACEUTICALS INC | 39,114 (+15.0%) | $72 (+36234.0%) | 0.0% | $8.27 | -46.5% | COM | 45773H409 |
| — | RAPT THERAPEUTICS INC | 45,203 (+13.8%) | $71 (+90305.1%) | 0.0% | $3.49 | — | COM | 75382E109 |
| IPSC | CENTURY THERAPEUTICS INC | 70,475 (+13.8%) | $71 (+67050.9%) | 0.0% | $2.02 | -32.6% | COM | 15673T100 |
| — | 374WATER INC | 103,589 (+9.6%) | $71 (+55142.2%) | 0.0% | $0.34 | — | COM | 88583P104 |
| GALT | GALECTIN THERAPEUTICS INC | 54,634 (+91.1%) | $70 (+89112.7%) | 0.0% | $2.50 | -4.2% | COM | 363225202 |
| — | VACASA INC | 14,329 (+12.0%) | $70 (+194933.3%) | 0.0% | $1.64 | — | COM | 91854V206 |
| — | CAMTEK LTD | 45,000 (+136.8%) | $68 (+241775.0%) | 0.0% | $0.87 | — | BOND | 13469VAB4 |
| GOCT | FIRST TR EXCHNG TRADED FD VI | 1,926 (+503.8%) | $67 (+612545.5%) | 0.0% | $29.20 | — | FUND | 33740U695 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 12,270 (+489.6%) | $67 (+748366.7%) | 0.0% | $5.33 | +1.7% | COM | 75689M101 |
| PRPL | PURPLE INNOVATION INC | 85,627 (+14.5%) | $67 (+90156.8%) | 0.0% | $1.38 | -34.2% | COM | 74640Y106 |
| MERC | MERCER INTL INC | 10,229 (+2.4%) | $66 (+97677.9%) | 0.0% | $6.70 | -6.5% | COM | 588056101 |
| VALU | VALUE LINE INC | 1,253 (+9.0%) | $66 (+124728.3%) | 0.0% | $44.53 | +14.3% | COM | 920437100 |
| FJAN | FIRST TR EXCHNG TRADED FD VI | 1,417 (+43.1%) | $65 (+147720.5%) | 0.0% | $13.86 | — | FUND | 33740F623 |
| SGMO | SANGAMO THERAPEUTICS INC | 63,248 (+6324700.0%) | $65 | 0.0% | $1.83 | -0.0% | COM | 800677106 |
| — | SOHO HOUSE & CO INC | 8,658 (+6.5%) | $65 (+157224.4%) | 0.0% | $0.58 | — | COM | 586001109 |
| GMGI | GOLDEN MATRIX GROUP INC | 32,537 (+11.6%) | $64 (+96053.7%) | 0.0% | $2.68 | -13.4% | COM | 381098300 |
| OPAD | OFFERPAD SOLUTIONS INC | 22,407 (+7.7%) | $64 (+76839.8%) | 0.0% | $5.54 | -35.3% | COM | 67623L307 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 49,860 (+16.1%) | $63 (+77459.3%) | 0.0% | $4.00 | -61.2% | COM | 00507W206 |
| — | CONDUIT PHARMACEUTICALS INC | 892,350 (+6.5%) | $61 (+61732.3%) | 0.0% | $4.15 | — | COM | 20678X106 |
| DTI | DRILLING TOOLS INTL CORP | 18,224 (+8.9%) | $60 (+96017.7%) | 0.0% | $4.61 | -25.5% | COM | 26205E107 |
| RMTI | ROCKWELL MED INC | 28,854 (+27.5%) | $59 (+65302.2%) | 0.0% | $2.74 | +6.5% | COM | 774374300 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 10,047 (+301.9%) | $57 (+319172.2%) | 0.0% | $4.30 | — | ADR | 15234Q207 |
| — | AEROVATE THERAPEUTICS INC | 21,435 (+13.0%) | $57 (+145548.7%) | 0.0% | $4.12 | — | COM | 008064107 |
| — | TURNSTONE BIOLOGICS CORP | 114,058 (+3.6%) | $57 (+92809.8%) | 0.0% | $2.48 | — | COM | 90042W100 |
| IVVD | INVIVYD INC | 127,180 (+7.8%) | $56 (+46861.7%) | 0.0% | $1.81 | -56.9% | COM | 00534A102 |
| TCI | TRANSCONTINENTAL RLTY INVS | 1,853 (+14.0%) | $55 (+117427.7%) | 0.0% | $30.19 | -6.3% | COM | 893617209 |
| CX | CEMEX SAB DE CV | 9,759 (+56.2%) | $55 (+144742.1%) | 0.0% | $4.89 | — | ADR | 151290889 |
| — | SOLIDION TECHNOLOGY INC | 77,982 (+496.3%) | $54 (+1086500.0%) | 0.0% | $0.60 | — | COM | 834212102 |
| TIL | INSTIL BIO INC | 2,827 (+4611.7%) | $54 (+1349075.0%) | 0.0% | $30.08 | +1.4% | COM | 45783C200 |
| GJUL | FIRST TR EXCHNG TRADED FD VI | 1,457 (+1.5%) | $53 (+102632.7%) | 0.0% | $0.59 | — | FUND | 33740U661 |
| GMAB | GENMAB A/S | 2,498 (+1072.8%) | $52 (+1042560.0%) | 0.0% | $19.15 | — | ADR | 372303206 |
| XIDE | FIRST TR EXCHNG TRADED FD VI | 1,730 (+96.1%) | $52 (+192859.3%) | 0.0% | $14.78 | — | FUND | 33740F326 |
| SPH | SUBURBAN PROPANE PARTNERS L | 2,969 (+17.8%) | $51 (+113382.2%) | 0.0% | $16.90 | — | COM | 864482104 |
| SLND | SOUTHLAND HLDGS INC | 15,171 (+11.4%) | $49 (+98512.0%) | 0.0% | $1.63 | — | COM | 84445C100 |
| — | ELEVATION ONCOLOGY INC | 87,608 (+21.5%) | $49 (+114525.6%) | 0.0% | $0.65 | — | COM | 28623U101 |
| XBAP | INNOVATOR ETFS TRUST | 1,421 (+70950.0%) | $48 | 0.0% | $34.11 | — | FUND | 45783Y301 |
| — | SOLO BRANDS INC | 42,407 (+12.5%) | $48 (+91115.1%) | 0.0% | $0.83 | — | COM | 83425V104 |
| TVGN | TEVOGEN BIO HLDGS INC | 45,600 (+39.2%) | $47 (+361192.3%) | 0.0% | $0.91 | +43.9% | COM | 88165K101 |
| PROP | PRAIRIE OPER CO | 6,616 (+10.3%) | $46 (+87944.2%) | 0.0% | $9.91 | -15.9% | COM | 739650109 |
| OTLK | OUTLOOK THERAPEUTICS INC | 23,880 (+14.0%) | $45 (+40560.4%) | 0.0% | $7.01 | -41.3% | COM | 69012T305 |
| WHG | WESTWOOD HLDGS GROUP INC | 3,054 (+180.7%) | $44 (+276862.5%) | 0.0% | $14.45 | +6.2% | COM | 961765104 |
| QTTB | Q32 BIO INC | 12,431 (+19.0%) | $43 (+9096.1%) | 0.0% | $28.23 | +11.8% | COM | 746964105 |
| CATO | CATO CORP NEW | 10,832 (+110.1%) | $42 (+162380.8%) | 0.0% | $5.26 | -7.2% | COM | 149205106 |
| SLN | SILENCE THERAPEUTICS PLC | 6,126 (+83.8%) | $42 (+68993.4%) | 0.0% | $14.89 | — | ADR | 82686Q101 |
| CHMI | CHERRY HILL MTG INVT CORP | 15,576 (+9.5%) | $41 (+78978.8%) | 0.0% | $0.23 | — | TRUS | 164651101 |
| — | SYSTEM1 INC | 43,413 (+11.7%) | $39 (+88534.1%) | 0.0% | $1.08 | — | COM | 87200P109 |
| ORGN | ORIGIN MATERIALS INC | 30,199 (+3019800.0%) | $39 | 0.0% | $1.27 | -0.0% | COM | 68622D106 |
| VBNK | VERSABANK NEW | 2,783 (+15.0%) | $39 (+120353.1%) | 0.0% | $1.82 | — | COM | 92512J106 |
| XTJA | INNOVATOR ETFS TRUST | 1,367 (+203.8%) | $38 (+316300.0%) | 0.0% | $18.64 | — | FUND | 45783Y772 |
| BJAN | INNOVATOR ETFS TRUST | 791 (+359.9%) | $38 (+474000.0%) | 0.0% | $37.53 | — | FUND | 45782C409 |
| PRLD | PRELUDE THERAPEUTICS INC | 29,773 (+9.6%) | $38 (+66498.2%) | 0.0% | $3.99 | -66.7% | COM | 74065P101 |
| BCYC | BICYCLE THERAPEUTICS PLC | 2,612 (+878.3%) | $37 (+609366.7%) | 0.0% | $13.15 | — | ADR | 088786108 |
| EWG | ISHARES INC | 1,138 (+22660.0%) | $36 | 0.0% | $31.81 | — | FUND | 464286806 |
| SKYX | SKYX PLATFORMS CORP | 30,812 (+3081100.0%) | $36 | 0.0% | $1.14 | -0.0% | COM | 78471E105 |
| UHG | UNITED HOMES GROUP INC | 8,251 (+10.0%) | $35 (+75773.9%) | 0.0% | $6.35 | -12.7% | COM | 91060H108 |
| HCM | HUTCHMED CHINA LTD | 2,407 (+1483.6%) | $35 (+1156066.7%) | 0.0% | $13.50 | — | ADR | 44842L103 |
| HIMX | HIMAX TECHNOLOGIES INC | 4,248 (+38.8%) | $34 (+200805.9%) | 0.0% | $3.02 | — | ADR | 43289P106 |
| — | INTEVAC INC | 10,014 (+27.1%) | $34 (+126003.7%) | 0.0% | $3.60 | — | COM | 461148108 |
| VNET | VNET GROUP INC | 7,093 (+229.3%) | $34 (+373466.7%) | 0.0% | $4.38 | — | ADR | 90138A103 |
| ARL | AMERICAN RLTY INVS INC | 2,248 (+14.3%) | $33 (+96961.8%) | 0.0% | $16.53 | -7.2% | COM | 029174109 |
| — | INTEGRA LIFESCIENCES HLDGS C | 34,000 (+6.3%) | $33 (+109410.0%) | 0.0% | $0.06 | — | BOND | 457985AM1 |
| XMAY | FIRST TR EXCHNG TRADED FD VI | 1,039 (+51.5%) | $33 (+156142.9%) | 0.0% | $10.75 | — | FUND | 33740F250 |
| FGBI | FIRST GTY BANCSHARES INC | 2,859 (+36.9%) | $32 (+147527.3%) | 0.0% | $10.46 | +11.4% | COM | 32043P106 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 14,969 (+7.4%) | $32 (+102751.6%) | 0.0% | $3.23 | -16.3% | COM | 96812F102 |
| LSAK | LESAKA TECHNOLOGIES INC | 5,738 (+444.4%) | $31 (+625340.0%) | 0.0% | $4.95 | +5.4% | COM | 64107N206 |
| BF/A | BROWN FORMAN CORP | 816 (+3.9%) | $31 (+80834.2%) | 0.0% | $49.59 | -15.7% | COM | 115637100 |
| UMAR | INNOVATOR ETFS TRUST | 850 (+195.1%) | $30 (+303270.0%) | 0.0% | $23.61 | — | FUND | 45782C375 |
| HWBK | HAWTHORN BANCSHARES INC | 1,059 (+44.1%) | $30 (+166688.9%) | 0.0% | $24.06 | +16.6% | COM | 420476103 |
| GCTS | GCT SEMICONDUCTOR HLDG INC | 12,378 (+14.6%) | $29 (+80013.9%) | 0.0% | $3.99 | -36.8% | COM | 36170N107 |
| — | DROPBOX INC | 29,000 (+222.2%) | $29 (+319500.0%) | 0.0% | $0.95 | — | BOND | 26210CAC8 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 11,859 (+1094.3%) | $28 (+696625.0%) | 0.0% | $2.15 | — | ADR | 05280R100 |
| SCHA | SCHWAB STRATEGIC TR | 1,072 (+100.0%) | $28 (+98907.1%) | 0.0% | $50.64 | — | FUND | 808524607 |
| — | MONOGRAM TECHNOLOGIES INC | 11,305 (+3.7%) | $27 (+92289.7%) | 0.0% | $0.09 | — | COM | 609786108 |
| ESEA | EUROSEAS LTD | 725 (+16.4%) | $26 (+87383.3%) | 0.0% | $23.91 | +28.2% | COM | Y23592135 |
| CGNT | COGNYTE SOFTWARE LTD | 2,943 (+70.0%) | $25 (+212041.7%) | 0.0% | $6.89 | +9.5% | COM | M25133105 |
| XNOV | FIRST TR EXCHNG TRADED FD VI | 726 (+1130.5%) | $25 (+1234850.0%) | 0.0% | $31.26 | — | FUND | 33740F334 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 5,782 (+113.4%) | $23 (+178700.0%) | 0.0% | $4.54 | -6.2% | COM | 55933J203 |
| GLPG | GALAPAGOS NV | 831 (+731.0%) | $23 (+761666.7%) | 0.0% | $24.19 | — | ADR | 36315X101 |
| — | BANKFINANCIAL CORP | 1,710 (+62.1%) | $22 (+166884.6%) | 0.0% | $4.87 | — | COM | 06643P104 |
| VGAS | VERDE CLEAN FUELS INC | 5,266 (+13.3%) | $21 (+112563.2%) | 0.0% | $4.12 | -1.2% | COM | 923372106 |
| CRVO | CERVOMED INC | 8,557 (+10.4%) | $20 (+17619.5%) | 0.0% | $16.31 | -40.4% | COM | 15713L109 |
| AKA | A K A BRANDS HLDG CORP | 943 (+8.3%) | $18 (+88165.0%) | 0.0% | $19.29 | +13.3% | COM | 00152K200 |
| ECBK | ECB BANCORP INC | 1,139 (+17.7%) | $17 (+120635.7%) | 0.0% | $13.65 | +9.5% | COM | 26828M106 |
| — | AMARIN CORP PLC | 33,273 (+189.6%) | $16 (+230442.9%) | 0.0% | $3.77 | — | ADR | 023111206 |
| ACIU | AC IMMUNE SA | 5,872 (+1098.4%) | $16 (+792600.0%) | 0.0% | $3.16 | -1.0% | COM | H00263105 |
| — | LYRA THERAPEUTICS INC | 75,254 (+18.9%) | $16 (+96975.0%) | 0.0% | $1.19 | — | COM | 55234L105 |
| SOHU | SOHU COM LTD | 1,146 (+10318.2%) | $15 | 0.0% | $13.13 | — | ADR | 83410S108 |
| DRN | DIREXION SHS ETF TR | 1,473 (+4363.6%) | $14 | 0.0% | $9.94 | — | FUND | 25459W755 |
| PRT | PERMROCK ROYALTY TRUST | 3,221 (+157.5%) | $11 (+226660.0%) | 0.0% | $3.78 | — | TRUS | 714254109 |
| PMAY | INNOVATOR ETFS TRUST | 300 (+29.9%) | $11 (+134550.0%) | 0.0% | $8.29 | — | FUND | 45782C318 |
| CDRO | CODERE ONLINE LUXEMBOURG S A | 1,607 (+148.0%) | $10 (+207200.0%) | 0.0% | $7.81 | -1.0% | COM | L18268109 |
| GFR | GREENFIRE RES LTD NEW | 1,430 (+90.4%) | $10 (+168166.7%) | 0.0% | $7.16 | +0.4% | COM | 39525U107 |
| PJUL | INNOVATOR ETFS TRUST | 244 (+388.0%) | $10 (+502150.0%) | 0.0% | $32.74 | — | FUND | 45782C813 |
| GWH | ESS TECH INC | 1,670 (+1570.0%) | $10 (+981900.0%) | 0.0% | $6.81 | -2.1% | COM | 26916J205 |
| LPAAU | LAUNCH ONE ACQUISITION CORP | 856 (+12128.6%) | $9 | 0.0% | $10.05 | — | TRUS | G5S86M118 |
| UFEB | INNOVATOR ETFS TRUST | 257 (+58.6%) | $9 (+170900.0%) | 0.0% | $12.32 | — | FUND | 45782C425 |
| — | PROSHARES TR II | 304 (+270.7%) | $5 (+534400.0%) | 0.0% | $21.93 | — | FUND | 74347W395 |
| ZAUG | INNOVATOR ETFS TRUST | 213 (+217.9%) | $5 (+264850.0%) | 0.0% | $17.06 | — | FUND | 45783Y111 |
| — | QURATE RETAIL INC | 1,605 (+7.7%) | $5 (+66171.4%) | 0.0% | $2.30 | — | COM | 74915M209 |
| CVE/WS | CENOVUS ENERGY INC | 356 (+7.6%) | $4 (+94150.0%) | 0.0% | $11.98 | — | WARR | 15135U117 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 100 (+108.3%) | $3 (+262800.0%) | 0.0% | $23.38 | — | COM | 01877R108 |
| IRS | IRSA INVERSIONES Y REP S A | 148 (+3.5%) | $2 (+110400.0%) | 0.0% | $9.55 | — | ADR | 450047303 |
| — | INNOVATOR ETFS TRUST | 2 (+100.0%) | $0 | 0.0% | $24.00 | — | FUND | 45783Y194 |
| VCNX | VACCINEX INC | 46 (+70.4%) | $0 | 0.0% | $4.50 | -35.5% | COM | 918640301 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | LAM RESEARCH CORP | 662,850 | $541 | 0.0% | $204.25 | — | — | 512807108 |
| — | BLACKROCK INC | 409,051 | $388 | 0.0% | $390.60 | — | — | 09247X101 |
| — | ARISTA NETWORKS INC | 642,179 | $246 | 0.0% | $119.68 | — | — | 040413106 |
| XLK | SELECT SECTOR SPDR TR | 822,000 | $186 | 0.0% | $167.18 | — | Call | 81369Y803 |
| TLT | ISHARES TR | 1,795,000 | $176 | 0.0% | $38.17 | — | Put | 464287432 |
| — | SUPER MICRO COMPUTER INC | 366,629 | $153 | 0.0% | $91.33 | — | — | 86800U104 |
| DG | DOLLAR GEN CORP NEW | 1,350,000 | $114 | 0.0% | $153.11 | -49.9% | Call | 256677105 |
| — | STERICYCLE INC | 1,595,177 | $97 | 0.0% | $2.36 | — | — | 858912108 |
| XLB | SELECT SECTOR SPDR TR | 950,000 | $92 | 0.0% | $75.66 | — | Call | 81369Y100 |
| EXE | CHESAPEAKE ENERGY CORP | 956,500 | $79 | 0.0% | $85.41 | +4.5% | Put | 165167735 |
| WMG | WARNER MUSIC GROUP CORP | 2,500,000 | $78 | 0.0% | $28.87 | +7.1% | Put | 934550203 |
| — | SUPER MICRO COMPUTER INC | 183,300 | $76 | 0.0% | $91.33 | — | Put | 86800U104 |
| — | APTIV PLC | 1,012,452 | $73 | 0.0% | $69.93 | — | — | G6095L109 |
| CAVA | CAVA GROUP INC | 585,000 | $72 | 0.0% | $102.63 | +29.9% | Put | 148929102 |
| XRT | SPDR SER TR | 790,000 | $61 | 0.0% | $68.36 | — | Put | 78464A714 |
| SAP | SAP SE | 242,500 | $56 | 0.0% | $0.23 | — | Put | 803054204 |
| IDXX | IDEXX LABS INC | 103,000 | $52 | 0.0% | $467.14 | -6.1% | Put | 45168D104 |
| SHW | SHERWIN WILLIAMS CO | 121,000 | $46 | 0.0% | $287.13 | +28.7% | Put | 824348106 |
| AR | ANTERO RESOURCES CORP | 1,607,600 | $46 | 0.0% | $28.44 | +6.4% | Put | 03674X106 |
| SIG | SIGNET JEWELERS LIMITED | 434,400 | $45 | 0.0% | $81.66 | +12.4% | Call | G81276100 |
| TSCO | TRACTOR SUPPLY CO | 152,000 | $44 | 0.0% | $50.59 | +9.6% | Put | 892356106 |
| AVY | AVERY DENNISON CORP | 191,500 | $42 | 0.0% | $182.08 | +9.4% | Put | 053611109 |
| — | MARATHON OIL CORP | 1,490,171 | $40 | 0.0% | $14.00 | — | — | 565849106 |
| EQT | EQT CORP | 1,016,500 | $37 | 0.0% | $35.67 | +14.1% | Put | 26884L109 |
| NTR | NUTRIEN LTD | 712,000 | $34 | 0.0% | $49.85 | -7.8% | Put | 67077M108 |
| ASHR | DBX ETF TR | 1,102,100 | $32 | 0.0% | $22.09 | — | Put | 233051879 |
| EMR | EMERSON ELEC CO | 279,000 | $31 | 0.0% | $84.28 | +41.2% | Put | 291011104 |
| CZR | CAESARS ENTERTAINMENT INC NE | 681,300 | $28 | 0.0% | $42.15 | -6.1% | Call | 12769G100 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 244,300 | $26 | 0.0% | $123.88 | -14.4% | Put | 98956P102 |
| — | LAM RESEARCH CORP | 32,100 | $26 | 0.0% | $204.25 | — | Put | 512807108 |
| CDNS | CADENCE DESIGN SYSTEM INC | 96,000 | $26 | 0.0% | $180.73 | +60.8% | Put | 127387108 |
| AAP | ADVANCE AUTO PARTS INC | 665,000 | $26 | 0.0% | $68.62 | -42.4% | Put | 00751Y106 |
| BKR | BAKER HUGHES COMPANY | 689,900 | $25 | 0.0% | $30.15 | +30.7% | Put | 05722G100 |
| DECK | DECKERS OUTDOOR CORP | 143,800 | $23 | 0.0% | $144.31 | +25.3% | Put | 243537107 |
| — | APTIV PLC | 300,000 | $22 | 0.0% | $69.93 | — | Put | G6095L109 |
| — | APTIV PLC | 275,000 | $20 | 0.0% | $69.93 | — | Call | G6095L109 |
| ARHS | ARHAUS INC | 1,604,000 | $20 | 0.0% | $13.64 | -28.2% | Put | 04035M102 |
| IEF | ISHARES TR | 200,000 | $20 | 0.0% | $92.66 | — | Call | 464287440 |
| — | HAFNIA LTD | 2,734,506 | $20 | 0.0% | $4.86 | — | — | G4233B109 |
| — | FORWARD AIR CORP | 551,900 | $20 | 0.0% | $44.97 | — | Call | 349853101 |
| MHK | MOHAWK INDS INC | 120,000 | $19 | 0.0% | $112.12 | +24.7% | Call | 608190104 |
| BIRK | BIRKENSTOCK HOLDING PLC | 360,000 | $18 | 0.0% | $51.69 | -1.8% | Call | M2029K104 |
| — | INFINERA CORP | 2,610,100 | $18 | 0.0% | $2.59 | — | Call | 45667G103 |
| TRV | TRAVELERS COMPANIES INC | 75,000 | $18 | 0.0% | $190.00 | +28.9% | Call | 89417E109 |
| VSCO | VICTORIAS SECRET AND CO | 659,300 | $17 | 0.0% | $23.58 | +49.8% | Call | 926400102 |
| VSCO | VICTORIAS SECRET AND CO | 659,300 | $17 | 0.0% | $23.58 | +49.8% | Put | 926400102 |
| GE | GE AEROSPACE | 85,000 | $16 | 0.0% | $76.94 | +130.2% | Call | 369604301 |
| XOP | SPDR SER TR | 119,900 | $16 | 0.0% | $45.97 | — | Call | 78468R556 |
| CTVA | CORTEVA INC | 245,500 | $14 | 0.0% | $51.72 | +13.0% | Put | 22052L104 |
| — | FORWARD AIR CORP | 405,200 | $14 | 0.0% | $44.97 | — | Put | 349853101 |
| ANF | ABERCROMBIE & FITCH CO | 100,000 | $14 | 0.0% | $116.99 | +24.9% | Call | 002896207 |
| — | SUPER MICRO COMPUTER INC | 32,600 | $14 | 0.0% | $91.33 | — | Call | 86800U104 |
| NVS | NOVARTIS AG | 117,600 | $14 | 0.0% | $4.74 | — | Put | 66987V109 |
| FPE | FIRST TR EXCH TRADED FD III | 709,300 | $13 | 0.0% | $0.02 | — | — | 33739E108 |
| ONC | BEIGENE LTD | 57,000 | $13 | 0.0% | $145.11 | — | Call | 07725L102 |
| ONC | BEIGENE LTD | 57,000 | $13 | 0.0% | $145.11 | — | Put | 07725L102 |
| IGV | ISHARES TR | 140,000 | $13 | 0.0% | $101.46 | — | Put | 464287515 |
| XLV | SELECT SECTOR SPDR TR | 80,000 | $12 | 0.0% | $40.26 | — | Put | 81369Y209 |
| NVS | NOVARTIS AG | 100,000 | $12 | 0.0% | $4.74 | — | Call | 66987V109 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 150,000 | $11 | 0.0% | $55.46 | +33.7% | Call | 19239V302 |
| CRWD | CROWDSTRIKE HLDGS INC | 40,000 | $11 | 0.0% | $233.52 | +42.4% | Call | 22788C105 |
| BP | BP PLC | 350,000 | $11 | 0.0% | $20.00 | — | Call | 055622104 |
| BOOT | BOOT BARN HLDGS INC | 65,000 | $11 | 0.0% | $84.79 | +74.2% | Put | 099406100 |
| BOOT | BOOT BARN HLDGS INC | 65,000 | $11 | 0.0% | $84.79 | +74.2% | Call | 099406100 |
| DINO | HF SINCLAIR CORP | 242,200 | $11 | 0.0% | $47.00 | -17.8% | Call | 403949100 |
| DVN | DEVON ENERGY CORP NEW | 270,600 | $11 | 0.0% | $42.87 | -15.0% | Put | 25179M103 |
| FDS | FACTSET RESH SYS INC | 22,800 | $10 | 0.0% | $399.05 | +17.5% | Call | 303075105 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 277,900 | $10 | 0.0% | $23.65 | +70.5% | Call | 04956D107 |
| PTEN | PATTERSON-UTI ENERGY INC | 1,355,500 | $10 | 0.0% | $11.69 | -31.4% | Put | 703481101 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 400,000 | $10 | 0.0% | $21.53 | +2.1% | Put | M9T951109 |
| — | TELLURIAN INC NEW | 10,226,856 | $10 | 0.0% | $0.51 | — | — | 87968A104 |
| EG | EVEREST GROUP LTD | 25,200 | $10 | 0.0% | $337.33 | +9.4% | Put | G3223R108 |
| ARGX | ARGENX SE | 15,900 | $9 | 0.0% | $524.11 | — | Call | 04016X101 |
| KKR | KKR & CO INC | 64,000 | $8 | 0.0% | $86.77 | +68.1% | Put | 48251W104 |
| — | PERFICIENT INC | 109,845 | $8 | 0.0% | $46.43 | — | — | 71375U101 |
| MKC | MCCORMICK & CO INC | 100,000 | $8 | 0.0% | $76.85 | -1.0% | Call | 579780206 |
| HIG | HARTFORD FINL SVCS GROUP INC | 68,000 | $8 | 0.0% | $71.92 | +58.1% | Put | 416515104 |
| — | ARISTA NETWORKS INC | 20,800 | $8 | 0.0% | $119.68 | — | Put | 040413106 |
| RTO | RENTOKIL INITIAL PLC | 303,000 | $8 | 0.0% | $0.02 | — | — | 760125104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 16,000 | $7 | 0.0% | $310.67 | +49.2% | Call | 92532F100 |
| PNC | PNC FINL SVCS GROUP INC | 40,000 | $7 | 0.0% | $140.86 | +34.4% | Call | 693475105 |
| RTO | RENTOKIL INITIAL PLC | 293,500 | $7 | 0.0% | $0.02 | — | Put | 760125104 |
| NEM | NEWMONT CORP | 135,000 | $7 | 0.0% | $40.30 | +10.8% | Call | 651639106 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 341,900 | $7 | 0.0% | $16.25 | +25.8% | Call | 42824C109 |
| — | AXONICS INC | 96,378 | $7 | 0.0% | $39.40 | — | — | 05465P101 |
| SRPT | SAREPTA THERAPEUTICS INC | 50,300 | $6 | 0.0% | $107.10 | +14.4% | Call | 803607100 |
| CHWY | CHEWY INC | 213,700 | $6 | 0.0% | $29.88 | +4.1% | Put | 16679L109 |
| — | PRIMO WATER CORPORATION | 244,054 | $6 | 0.0% | $3.90 | — | — | 74167P108 |
| CNK | CINEMARK HLDGS INC | 220,000 | $6 | 0.0% | $15.19 | +101.2% | Put | 17243V102 |
| AES | AES CORP | 300,000 | $6 | 0.0% | $17.37 | -19.3% | Call | 00130H105 |
| — | ENVESTNET INC | 90,227 | $6 | 0.0% | $9.68 | — | — | 29404K106 |
| HEI | HEICO CORP NEW | 20,800 | $5 | 0.0% | $217.77 | +19.0% | Call | 422806109 |
| RRX | REGAL REXNORD CORPORATION | 32,000 | $5 | 0.0% | $137.13 | +23.2% | Call | 758750103 |
| BILL | BILL HOLDINGS INC | 100,000 | $5 | 0.0% | $81.33 | -8.3% | Call | 090043100 |
| BILL | BILL HOLDINGS INC | 100,000 | $5 | 0.0% | $81.33 | -8.3% | Put | 090043100 |
| MPT | MEDICAL PPTYS TRUST INC | 900,000 | $5 | 0.0% | $5.56 | — | Call | 58463J304 |
| — | SQUARESPACE INC | 104,510 | $5 | 0.0% | $7.37 | — | — | 85225A107 |
| IDCC | INTERDIGITAL INC | 33,800 | $5 | 0.0% | $105.91 | +65.1% | Call | 45867G101 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 100,000 | $5 | 0.0% | $43.37 | +28.3% | Put | 018581108 |
| CR | CRANE COMPANY | 30,000 | $5 | 0.0% | $119.65 | +37.1% | Put | 224408104 |
| EW | EDWARDS LIFESCIENCES CORP | 70,000 | $5 | 0.0% | $82.29 | -14.9% | Call | 28176E108 |
| — | LAM RESEARCH CORP | 5,600 | $5 | 0.0% | $204.25 | — | Call | 512807108 |
| TXT | TEXTRON INC | 50,000 | $4 | 0.0% | $70.94 | +17.9% | Put | 883203101 |
| TXT | TEXTRON INC | 50,000 | $4 | 0.0% | $70.94 | +17.9% | Call | 883203101 |
| FROG | JFROG LTD | 150,000 | $4 | 0.0% | $29.50 | +2.9% | Call | M6191J100 |
| — | VISTA OUTDOOR INC | 108,962 | $4 | 0.0% | $25.84 | — | — | 928377100 |
| — | VECTOR GROUP LTD | 276,687 | $4 | 0.0% | $1.80 | — | — | 92240M108 |
| LPLA | LPL FINL HLDGS INC | 17,500 | $4 | 0.0% | $206.84 | +43.0% | Call | 50212V100 |
| STT | STATE STR CORP | 45,500 | $4 | 0.0% | $66.16 | +37.9% | Call | 857477103 |
| STT | STATE STR CORP | 45,500 | $4 | 0.0% | $66.16 | +37.9% | Put | 857477103 |
| TRV | TRAVELERS COMPANIES INC | 17,000 | $4 | 0.0% | $190.00 | +28.9% | Put | 89417E109 |
| ELAN | ELANCO ANIMAL HEALTH INC | 260,000 | $4 | 0.0% | $13.30 | -1.7% | Call | 28414H103 |
| — | ON SEMICONDUCTOR CORP | 3,737,000 | $4 | 0.0% | $0.68 | — | — | 682189AU9 |
| — | RBC BEARINGS INC | 28,215 | $4 | 0.0% | $108.37 | — | — | 75524B203 |
| — | CSG SYS INTL INC | 3,693,000 | $4 | 0.0% | $0.00 | — | — | 126349AH2 |
| PNR | PENTAIR PLC | 37,300 | $4 | 0.0% | $62.70 | +61.8% | Put | G7S00T104 |
| EZU | ISHARES INC | 69,841 | $4 | 0.0% | $9.89 | — | — | 464286608 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 395,762 | $4 | 0.0% | $0.01 | — | — | 35969L108 |
| USB | US BANCORP DEL | 76,700 | $4 | 0.0% | $35.19 | +32.5% | Put | 902973304 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 35,800 | $3 | 0.0% | $77.88 | +8.9% | Call | 36266G107 |
| EXAS | EXACT SCIENCES CORP | 48,000 | $3 | 0.0% | $76.19 | -18.3% | Put | 30063P105 |
| CPRI | CAPRI HOLDINGS LIMITED | 75,000 | $3 | 0.0% | $45.23 | -39.9% | Put | G1890L107 |
| GTES | GATES INDL CORP PLC | 180,000 | $3 | 0.0% | $18.95 | +6.5% | Call | G39108108 |
| USFD | US FOODS HLDG CORP | 50,000 | $3 | 0.0% | $48.26 | +36.0% | Put | 912008109 |
| UNM | UNUM GROUP | 50,000 | $3 | 0.0% | $57.95 | +19.0% | Call | 91529Y106 |
| PLD | PROLOGIS INC. | 23,000 | $3 | 0.0% | $104.74 | +5.2% | Call | 74340W103 |
| MRSH | MARSH & MCLENNAN COS INC | 12,900 | $3 | 0.0% | $169.03 | +28.8% | Call | 571748102 |
| — | MERUS N V | 56,300 | $3 | 0.0% | $11.03 | — | Put | N5749R100 |
| — | PERIMETER SOLUTIONS SA | 206,967 | $3 | 0.0% | $0.94 | — | — | L7579L106 |
| — | PROGRESS SOFTWARE CORP | 2,217,000 | $3 | 0.0% | $0.75 | — | — | 743312AB6 |
| EAT | BRINKER INTL INC | 35,000 | $3 | 0.0% | $82.55 | +36.3% | Put | 109641100 |
| ATMP | BARCLAYS BK PLC | 100,000 | $3 | 0.0% | $0.02 | — | — | 06742C723 |
| — | AVANGRID INC | 72,403 | $3 | 0.0% | $34.59 | — | — | 05351W103 |
| PWR | QUANTA SVCS INC | 8,500 | $3 | 0.0% | $143.22 | +124.3% | Call | 74762E102 |
| — | BANK MONTREAL MEDIUM | 6,162 | $3 | 0.0% | $51.79 | — | — | 063679534 |
| PRCT | PROCEPT BIOROBOTICS CORP | 31,000 | $2 | 0.0% | $74.74 | +14.3% | Put | 74276L105 |
| AI | C3 AI INC | 100,000 | $2 | 0.0% | $26.43 | +17.5% | Call | 12468P104 |
| — | BLACKROCK INC | 2,500 | $2 | 0.0% | $390.60 | — | Call | 09247X101 |
| HBAN | HUNTINGTON BANCSHARES INC | 150,000 | $2 | 0.0% | $11.54 | +36.1% | Put | 446150104 |
| ICLN | ISHARES TR | 150,000 | $2 | 0.0% | $13.23 | — | Call | 464288224 |
| CFG | CITIZENS FINL GROUP INC | 53,100 | $2 | 0.0% | $30.01 | +41.5% | Put | 174610105 |
| — | LONGBOARD PHARMACEUTICALS IN | 61,806 | $2 | 0.0% | $3.68 | — | — | 54300N103 |
| SG | SWEETGREEN INC | 56,700 | $2 | 0.0% | $23.31 | +59.8% | Put | 87043Q108 |
| — | EURONET WORLDWIDE INC | 2,034,000 | $2 | 0.0% | $0.38 | — | — | 298736AL3 |
| — | NUVEI CORPORATION | 59,819 | $2 | 0.0% | $23.50 | — | — | 67079A102 |
| VNO | VORNADO RLTY TR | 50,000 | $2 | 0.0% | $31.04 | — | Call | 929042109 |
| TAP | MOLSON COORS BEVERAGE CO | 33,400 | $2 | 0.0% | $52.10 | +7.4% | Call | 60871R209 |
| AZO | AUTOZONE INC | 600 | $2 | 0.0% | $2499.26 | +26.7% | Put | 053332102 |
| — | EXACT SCIENCES CORP | 1,987,000 | $2 | 0.0% | $0.67 | — | — | 30063PAC9 |
| — | TEEKAY TANKERS LTD | 31,472 | $2 | 0.0% | $12.67 | — | — | Y8565N300 |
| — | CONMED CORP | 1,920,000 | $2 | 0.0% | $0.49 | — | — | 207410AH4 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 85,000 | $2 | 0.0% | $24.66 | -32.0% | Call | 21833P301 |
| PKX | POSCO HOLDINGS INC | 24,393 | $2 | 0.0% | $65.74 | — | — | 693483109 |
| VLY | VALLEY NATL BANCORP | 187,500 | $2 | 0.0% | $9.30 | +4.3% | Call | 919794107 |
| KSA | ISHARES TR | 39,316 | $2 | 0.0% | $40.29 | — | — | 46434V423 |
| ACLX | ARCELLX INC | 20,000 | $2 | 0.0% | $53.69 | +60.9% | Put | 03940C100 |
| ACLX | ARCELLX INC | 20,000 | $2 | 0.0% | $53.69 | +60.9% | Call | 03940C100 |
| WBD | WARNER BROS DISCOVERY INC | 200,000 | $2 | 0.0% | $12.23 | -24.0% | Call | 934423104 |
| THO | THOR INDS INC | 15,000 | $2 | 0.0% | $97.51 | +6.3% | Call | 885160101 |
| — | ETSY INC | 2,000,000 | $2 | 0.0% | $0.41 | — | — | 29786AAN6 |
| VALE | VALE S A | 140,000 | $2 | 0.0% | $10.54 | — | Call | 91912E105 |
| — | VIZIO HLDG CORP | 146,307 | $2 | 0.0% | $0.79 | — | — | 92858V101 |
| — | POWERSCHOOL HOLDINGS INC | 70,702 | $2 | 0.0% | $7.15 | — | — | 73939C106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 22,500 | $2 | 0.0% | $84.88 | -21.1% | Call | 09061G101 |
| — | PROSHARES TR | 203,395 | $2 | 0.0% | $4.05 | — | — | 74347G432 |
| KYMR | KYMERA THERAPEUTICS INC | 31,400 | $1 | 0.0% | $34.99 | +29.1% | Put | 501575104 |
| OTIS | OTIS WORLDWIDE CORP | 14,300 | $1 | 0.0% | $82.16 | +19.7% | Put | 68902V107 |
| LAD | LITHIA MTRS INC | 4,600 | $1 | 0.0% | $264.06 | +33.4% | Put | 536797103 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 186,700 | $1 | 0.0% | $3.83 | — | Call | 585464100 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 9,100 | $1 | 0.0% | $138.80 | +16.1% | Put | 49338L103 |
| RPD | RAPID7 INC | 36,100 | $1 | 0.0% | $55.56 | -27.0% | Call | 753422104 |
| DHI | D R HORTON INC | 7,500 | $1 | 0.0% | $91.37 | +80.5% | Put | 23331A109 |
| AGIO | AGIOS PHARMACEUTICALS INC | 32,200 | $1 | 0.0% | $36.06 | +30.3% | Call | 00847X104 |
| XYL | XYLEM INC | 10,500 | $1 | 0.0% | $102.05 | +22.2% | Put | 98419M100 |
| CRSP | CRISPR THERAPEUTICS AG | 30,000 | $1 | 0.0% | $54.22 | -12.9% | Put | H17182108 |
| CRSP | CRISPR THERAPEUTICS AG | 30,000 | $1 | 0.0% | $54.22 | -12.9% | Call | H17182108 |
| — | DUCKHORN PORTFOLIO INC | 234,138 | $1 | 0.0% | $2.21 | — | — | 26414D106 |
| MRNA | MODERNA INC | 20,000 | $1 | 0.0% | $166.18 | -71.2% | Put | 60770K107 |
| — | PETIQ INC | 42,805 | $1 | 0.0% | $16.54 | — | — | 71639T106 |
| WEN | WENDYS CO | 75,000 | $1 | 0.0% | $19.65 | -7.1% | Put | 95058W100 |
| VKTX | VIKING THERAPEUTICS INC | 20,400 | $1 | 0.0% | $18.81 | +203.1% | Put | 92686J106 |
| CFLT | CONFLUENT INC | 63,300 | $1 | 0.0% | $27.46 | -2.4% | Put | 20717M103 |
| — | NCL CORP LTD | 1,029,000 | $1 | 0.0% | $0.00 | — | — | 62886HAX9 |
| — | COINBASE GLOBAL INC | 1,254,000 | $1 | 0.0% | $0.00 | — | — | 19260QAB3 |
| XPEV | XPENG INC | 100,000 | $1 | 0.0% | $12.22 | — | Put | 98422D105 |
| — | HAYNES INTL INC | 19,611 | $1 | 0.0% | $50.73 | — | — | 420877201 |
| ALGN | ALIGN TECHNOLOGY INC | 4,500 | $1 | 0.0% | $294.26 | -24.1% | Put | 016255101 |
| — | TECHTARGET INC | 45,914 | $1 | 0.0% | $6.73 | — | — | 87874R100 |
| — | CHUYS HLDGS INC | 29,157 | $1 | 0.0% | $26.80 | — | — | 171604101 |
| — | DNP SELECT INCOME FD INC | 120,000 | $1 | 0.0% | $0.01 | — | — | 23325P104 |
| — | TRANSMEDICS GROUP INC | 581,000 | $1 | 0.0% | $0.48 | — | — | 89377MAB5 |
| PINS | PINTEREST INC | 33,000 | $1 | 0.0% | $23.88 | +31.6% | Call | 72352L106 |
| PINS | PINTEREST INC | 33,000 | $1 | 0.0% | $23.88 | +31.6% | Put | 72352L106 |
| — | R1 RCM INC | 74,156 | $1 | 0.0% | $2.94 | — | — | 77634L105 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 45,000 | $1 | 0.0% | $22.25 | -15.4% | Put | 03969T109 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 45,000 | $1 | 0.0% | $22.25 | -15.4% | Call | 03969T109 |
| — | INFINERA CORP | 975,000 | $1 | 0.0% | $1.03 | — | — | 45667GAE3 |
| GSK | GSK PLC | 25,000 | $1 | 0.0% | $34.15 | — | Call | 37733W204 |
| SGOV | ISHARES TR | 9,988 | $1 | 0.0% | $0.10 | — | — | 46436E718 |
| GFS | GLOBALFOUNDRIES INC | 25,000 | $1 | 0.0% | $50.55 | -17.1% | Call | G39387108 |
| VPL | VANGUARD INTL EQUITY INDEX F | 12,661 | $1 | 0.0% | $0.08 | — | — | 922042866 |
| BBBY | BEYOND INC | 92,300 | $1 | 0.0% | $19.42 | -63.9% | Put | 690370101 |
| — | FUELCELL ENERGY INC | 2,445,478 | $1 | 0.0% | $3.01 | — | — | 35952H601 |
| — | LUMENTUM HLDGS INC | 932,000 | $1 | 0.0% | $0.33 | — | — | 55024UAD1 |
| — | ORMAT TECHNOLOGIES INC | 853,000 | $1 | 0.0% | $0.99 | — | — | 686688AB8 |
| DASH | DOORDASH INC | 6,200 | $1 | 0.0% | $109.27 | +50.3% | Call | 25809K105 |
| — | STERLING CHECK CORP | 52,639 | $1 | 0.0% | $2.75 | — | — | 85917T109 |
| — | WOLFSPEED INC | 82,300 | $1 | 0.0% | $28.06 | — | Call | 977852102 |
| GOOS | CANADA GOOSE HLDGS INC | 63,600 | $1 | 0.0% | $11.34 | -9.9% | Call | 135086106 |
| PTCT | PTC THERAPEUTICS INC | 21,000 | $1 | 0.0% | $34.30 | +24.8% | Call | 69366J200 |
| PTCT | PTC THERAPEUTICS INC | 21,000 | $1 | 0.0% | $34.30 | +24.8% | Put | 69366J200 |
| — | WIX COM LTD | 796,000 | $1 | 0.0% | $0.05 | — | — | 92940WAD1 |
| — | LUMINAR TECHNOLOGIES INC | 842,288 | $1 | 0.0% | $0.72 | — | — | 550424105 |
| — | TEEKAY CORPORATION | 80,046 | $1 | 0.0% | $1.70 | — | — | Y8564W103 |
| BEAM | BEAM THERAPEUTICS INC | 30,000 | $1 | 0.0% | $29.90 | -14.6% | Put | 07373V105 |
| BEAM | BEAM THERAPEUTICS INC | 30,000 | $1 | 0.0% | $29.90 | -14.6% | Call | 07373V105 |
| — | INSTRUCTURE HLDGS INC | 31,105 | $1 | 0.0% | $1.79 | — | — | 457790103 |
| — | THOUGHTWORKS HOLDING INC | 158,342 | $1 | 0.0% | $0.95 | — | — | 88546E105 |
| TLN | TALEN ENERGY CORP | 3,900 | $1 | 0.0% | $180.05 | +8.3% | Put | 87422Q109 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 27,000 | $1 | 0.0% | $24.21 | -5.7% | Put | G52694109 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 27,000 | $1 | 0.0% | $24.21 | -5.7% | Call | G52694109 |
| DHI | D R HORTON INC | 3,500 | $1 | 0.0% | $91.37 | +80.5% | Call | 23331A109 |
| IWS | ISHARES TR | 4,800 | $1 | 0.0% | $0.13 | — | — | 464287473 |
| — | PROSHARES TR II | 50,000 | $1 | 0.0% | $12.96 | — | — | 74347Y789 |
| JBLU | JETBLUE AWYS CORP | 92,300 | $1 | 0.0% | $5.81 | +16.6% | Call | 477143101 |
| — | INTERDIGITAL INC | 321,000 | $1 | 0.0% | $1.44 | — | — | 45867GAD3 |
| — | CONSOLIDATED COMM HLDGS INC | 128,059 | $1 | 0.0% | $0.95 | — | — | 209034107 |
| IQV | IQVIA HLDGS INC | 2,500 | $1 | 0.0% | $204.54 | +3.1% | Call | 46266C105 |
| LNC | LINCOLN NATL CORP IND | 18,500 | $1 | 0.0% | $32.35 | -3.4% | Put | 534187109 |
| BOCT | INNOVATOR ETFS TRUST | 13,597 | $1 | 0.0% | $0.04 | — | — | 45782C771 |
| BZUN | BAOZUN INC | 160,000 | $1 | 0.0% | $0.00 | — | — | 06684L103 |
| PUK | PRUDENTIAL PLC | 30,000 | $1 | 0.0% | $0.02 | — | — | 74435K204 |
| — | MARRIOTT VACATIONS WORLDWIDE | 589,000 | $1 | 0.0% | $0.92 | — | — | 57164YAF4 |
| — | GRANITE REAL ESTATE INVT TR | 8,870 | $1 | 0.0% | $35.77 | — | — | 387437114 |
| CYTK | CYTOKINETICS INC | 10,000 | $1 | 0.0% | $52.43 | -0.9% | Put | 23282W605 |
| PODD | INSULET CORP | 2,100 | $0 | 0.0% | $209.56 | +20.2% | Put | 45784P101 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 25,000 | $0 | 0.0% | $27.55 | -25.2% | Call | 04280A100 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 25,000 | $0 | 0.0% | $27.55 | -25.2% | Put | 04280A100 |
| PCVX | VAXCYTE INC | 4,200 | $0 | 0.0% | $67.41 | +47.3% | Call | 92243G108 |
| PODD | INSULET CORP | 2,000 | $0 | 0.0% | $209.56 | +20.2% | Call | 45784P101 |
| — | SKECHERS U S A INC | 6,900 | $0 | 0.0% | $38.73 | — | Put | 830566105 |
| — | SOUTHWESTERN ENERGY CO | 64,515 | $0 | 0.0% | $0.17 | — | — | 845467109 |
| BSAC | BANCO SANTANDER CHILE NEW | 21,800 | $0 | 0.0% | $18.34 | — | — | 05965X109 |
| — | ITERIS INC NEW | 60,496 | $0 | 0.0% | $1.14 | — | — | 46564T107 |
| — | MICROSTRATEGY INC | 315,000 | $0 | 0.0% | $0.00 | — | — | 594972AE1 |
| — | AZUL S A | 125,000 | $0 | 0.0% | $0.99 | — | Put | 05501U106 |
| — | ENVESTNET INC | 388,000 | $0 | 0.0% | $1.03 | — | — | 29404KAG1 |
| UNFI | UNITED NAT FOODS INC | 24,200 | $0 | 0.0% | $19.59 | +17.6% | Call | 911163103 |
| — | THE AARONS COMPANY INC | 40,542 | $0 | 0.0% | $2.24 | — | — | 00258W108 |
| CHT | CHUNGHWA TELECOM CO LTD | 10,000 | $0 | 0.0% | $0.04 | — | — | 17133Q502 |
| — | ALTAIR ENGR INC | 265,000 | $0 | 0.0% | $0.11 | — | — | 021369AC7 |
| — | NCL CORP LTD | 361,000 | $0 | 0.0% | $0.44 | — | — | 62886HBD2 |
| PLRX | PLIANT THERAPEUTICS INC | 30,000 | $0 | 0.0% | $17.08 | -20.1% | Call | 729139105 |
| PLRX | PLIANT THERAPEUTICS INC | 30,000 | $0 | 0.0% | $17.08 | -20.1% | Put | 729139105 |
| HDB | HDFC BANK LTD | 5,000 | $0 | 0.0% | $66.10 | — | Put | 40415F101 |
| — | ATLANTICA SUSTAINABLE INFR P | 13,890 | $0 | 0.0% | $18.96 | — | — | G0751N103 |
| — | IMAX CORP | 294,000 | $0 | 0.0% | $0.00 | — | — | 45245EAJ8 |
| TERN | TERNS PHARMACEUTICALS INC | 34,400 | $0 | 0.0% | $6.64 | +2.0% | Call | 880881107 |
| IQ | IQIYI INC | 100,000 | $0 | 0.0% | $2.48 | — | Put | 46267X108 |
| — | ARC DOCUMENT SOLUTIONS INC | 83,457 | $0 | 0.0% | $0.00 | — | — | 00191G103 |
| POCT | INNOVATOR ETFS TRUST | 7,164 | $0 | 0.0% | $0.04 | — | — | 45782C797 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 17,200 | $0 | 0.0% | $30.80 | +3.2% | Call | 25400Q105 |
| — | GUARDANT HEALTH INC | 330,000 | $0 | 0.0% | $0.69 | — | — | 40131MAB5 |
| — | CELLECTAR BIOSCIENCES INC | 120,497 | $0 | 0.0% | $3.98 | — | — | 15117F807 |
| MOO | VANECK ETF TRUST | 3,310 | $0 | 0.0% | $104.56 | — | — | 92189F700 |
| ILMN | ILLUMINA INC | 1,900 | $0 | 0.0% | $197.33 | -27.8% | Call | 452327109 |
| EYE | NATIONAL VISION HLDGS INC | 22,500 | $0 | 0.0% | $18.80 | -41.8% | Call | 63845R107 |
| PSI | INVESCO EXCHANGE TRADED FD T | 3,591 | $0 | 0.0% | $52.14 | — | — | 46137V647 |
| MOMO | HELLO GROUP INC | 26,403 | $0 | 0.0% | $6.14 | — | — | 423403104 |
| JETS | ETF SER SOLUTIONS | 9,600 | $0 | 0.0% | $25.25 | — | Call | 26922A842 |
| UOCT | INNOVATOR ETFS TRUST | 5,649 | $0 | 0.0% | $0.03 | — | — | 45782C821 |
| — | NEXTERA ENERGY INC | 4,245 | $0 | 0.0% | $0.05 | — | — | 65339F713 |
| XUSP | INNOVATOR ETFS TRUST | 4,947 | $0 | 0.0% | $0.04 | — | — | 45783Y699 |
| ALAB | ASTERA LABS INC | 3,600 | $0 | 0.0% | $48.46 | +93.7% | Put | 04626A103 |
| MBLY | MOBILEYE GLOBAL INC | 13,000 | $0 | 0.0% | $17.67 | -10.9% | Put | 60741F104 |
| — | LAKESHORE BIOPHARMA CO LTD | 247,575 | $0 | 0.0% | $0.65 | — | — | G9845F109 |
| CHRW | C H ROBINSON WORLDWIDE INC | 1,500 | $0 | 0.0% | $84.87 | +23.5% | Call | 12541W209 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 198,392 | $0 | 0.0% | $3.63 | -77.3% | — | M5R635108 |
| XBJL | INNOVATOR ETFS TRUST | 4,453 | $0 | 0.0% | $0.03 | — | — | 45783Y889 |
| CAVA | CAVA GROUP INC | 1,200 | $0 | 0.0% | $102.63 | +29.9% | Call | 148929102 |
| UJUL | INNOVATOR ETFS TRUST | 4,366 | $0 | 0.0% | $0.03 | — | — | 45782C839 |
| NOMD | NOMAD FOODS LTD | 7,681 | $0 | 0.0% | $18.14 | -3.7% | — | G6564A105 |
| — | VERINT SYSTEMS INC | 149,000 | $0 | 0.0% | $0.92 | — | — | 92343XAC4 |
| — | SHARECARE INC | 96,803 | $0 | 0.0% | $0.02 | — | — | 81948W104 |
| BIGGQ | BIG LOTS INC | 1,181,600 | $0 | 0.0% | $3.24 | -96.4% | Put | 089302103 |
| TDS | TELEPHONE & DATA SYS INC | 5,700 | $0 | 0.0% | $21.82 | +39.4% | Put | 879433829 |
| — | BLUEBIRD BIO INC | 252,062 | $0 | 0.0% | $2.49 | — | — | 09609G100 |
| BIGGQ | BIG LOTS INC | 1,118,151 | $0 | 0.0% | $3.24 | -96.4% | — | 089302103 |
| — | ENVISTA HOLDINGS CORPORATION | 108,000 | $0 | 0.0% | $0.56 | — | — | 29415FAB0 |
| PNOV | INNOVATOR ETFS TRUST | 3,198 | $0 | 0.0% | $0.04 | — | — | 45782C573 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 2,645 | $0 | 0.0% | $69.84 | — | — | 46137V530 |
| VLN | VALENS SEMICONDUCTOR LTD | 46,180 | $0 | 0.0% | $4.19 | -52.3% | — | M9607U115 |
| — | CYBERARK SOFTWARE LTD | 50,000 | $0 | 0.0% | $1.74 | — | — | 23248VAB1 |
| — | PENN ENTERTAINMENT INC | 84,000 | $0 | 0.0% | $0.00 | — | — | 707569AU3 |
| — | CANOO INC | 87,752 | $0 | 0.0% | $0.85 | — | — | 13803R201 |
| GASS | STEALTHGAS INC | 12,500 | $0 | 0.0% | $2.43 | +140.5% | — | Y81669106 |
| FTV | FORTIVE CORP | 1,000 | $0 | 0.0% | $51.33 | +11.2% | Put | 34959J108 |
| TYO | DIREXION SHS ETF TR | 6,182 | $0 | 0.0% | $12.94 | — | — | 25459W557 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 1,068 | $0 | 0.0% | $0.07 | — | — | 400501102 |
| GPRK | GEOPARK LTD | 8,974 | $0 | 0.0% | $9.26 | -4.0% | — | G38327105 |
| — | CRACKER BARREL OLD CTRY STOR | 75,000 | $0 | 0.0% | $0.00 | — | — | 22410JAB2 |
| CWEB | DIREXION SHS ETF TR | 1,400 | $0 | 0.0% | $0.04 | — | — | 25460G187 |
| — | MONGODB INC | 45,000 | $0 | 0.0% | $0.00 | — | — | 60937PAD8 |
| — | MICROCHIP TECHNOLOGY INC. | 59,000 | $0 | 0.0% | $1.07 | — | — | 595017AU8 |
| — | FREIGHT TECHNOLOGIES INC | 27,362 | $0 | 0.0% | $0.00 | — | — | G51413139 |
| — | TERRAN ORBITAL CORPORATION | 204,749 | $0 | 0.0% | $0.26 | — | — | 88105P103 |
| PJUN | INNOVATOR ETFS TRUST | 1,254 | $0 | 0.0% | $0.04 | — | — | 45782C748 |
| FOCT | FIRST TR EXCHNG TRADED FD VI | 1,053 | $0 | 0.0% | $0.04 | — | — | 33740F664 |
| GSM | FERROGLOBE PLC | 9,500 | $0 | 0.0% | $4.75 | -11.1% | — | G33856108 |
| — | AUGMEDIX INC | 18,372 | $0 | 0.0% | $0.21 | — | — | 05105P107 |
| — | CERENCE INC | 74,000 | $0 | 0.0% | $0.00 | — | — | 156727AD1 |
| — | GORES HOLDINGS IX INC | 458,333 | $0 | 0.0% | $0.49 | — | — | 38287A119 |
| VTEX | VTEX | 4,679 | $0 | 0.0% | $6.96 | -5.8% | — | G9470A102 |
| — | OPTINOSE INC | 49,658 | $0 | 0.0% | $1.59 | — | — | 68404V100 |
| — | ZILLOW GROUP INC | 21,000 | $0 | 0.0% | $0.00 | — | — | 98954MAG6 |
| — | PROPHASE LABS INC | 11,767 | $0 | 0.0% | $4.18 | — | — | 74345W108 |
| — | AIR TRANS SVCS GROUP INC | 26,000 | $0 | 0.0% | $0.95 | — | — | 00922RAB1 |
| — | HMN FINL INC | 890 | $0 | 0.0% | $0.03 | — | — | 40424G108 |
| FNOV | FIRST TR EXCHNG TRADED FD VI | 522 | $0 | 0.0% | $0.05 | — | — | 33740F847 |
| — | CHEFS WHSE INC | 19,000 | $0 | 0.0% | $0.00 | — | — | 163086AE1 |
| — | BANK AMERICA CORP | 13 | $0 | 0.0% | $1192.84 | — | — | 060505682 |
| CONL | GRANITESHARES ETF TR | 700 | $0 | 0.0% | $0.02 | — | — | 38747R801 |
| PROV | PROVIDENT FINL HLDGS INC | 1,139 | $0 | 0.0% | $13.47 | +15.9% | — | 743868101 |
| — | GRAYSCALE BITCOIN MINI TR BT | 2,850 | $0 | 0.0% | $0.01 | — | — | 389930108 |
| PJAN | INNOVATOR ETFS TRUST | 340 | $0 | 0.0% | $0.04 | — | — | 45782C508 |
| UROY | URANIUM RTY CORP | 5,456 | $0 | 0.0% | $2.25 | +14.0% | — | 91702V101 |
| IWC | ISHARES TR | 117 | $0 | 0.0% | $114.00 | — | — | 464288869 |
| — | ATLANTIC COASTAL AQSTN CORP | 250,000 | $0 | 0.0% | $0.10 | — | — | 04845A116 |
| OVBC | OHIO VY BANC CORP | 531 | $0 | 0.0% | $23.26 | +7.5% | — | 677719106 |
| — | FANGDD NETWORK GROUP LTD | 4,000 | $0 | 0.0% | $0.45 | — | — | 30712L307 |
| — | INFINERA CORP | 10,000 | $0 | 0.0% | $1.10 | — | — | 45667GAG8 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 107,145 | $0 | 0.0% | $1.36 | — | — | Y58473102 |
| GAUZ | GAUZY LTD | 991 | $0 | 0.0% | $13.31 | -34.5% | — | M4757U106 |
| GORO | GOLD RESOURCE CORP | 25,768 | $0 | 0.0% | $2.84 | -92.0% | — | 38068T105 |
| SFBC | SOUND FINL BANCORP INC | 153 | $0 | 0.0% | $46.43 | +13.3% | — | 83607A100 |
| EIS | ISHARES INC | 100 | $0 | 0.0% | $0.07 | — | — | 464286632 |
| EALT | INNOVATOR ETFS TRUST | 196 | $0 | 0.0% | $0.03 | — | — | 45783Y475 |
| — | PENNYMAC CORP | 6,000 | $0 | 0.0% | $0.99 | — | — | 70932AAD5 |
| — | CF ACQUISITION CORP VII | 116,666 | $0 | 0.0% | $0.60 | — | — | 12521H115 |
| FNGR | FINGERMOTION INC | 2,725 | $0 | 0.0% | $4.94 | -60.8% | — | 31788K108 |
| ALAB | ASTERA LABS INC | 100 | $0 | 0.0% | $48.46 | +93.7% | Call | 04626A103 |
| GLP | GLOBAL PARTNERS LP | 118 | $0 | 0.0% | $31.74 | — | — | 37946R109 |
| PDEX | PRO-DEX INC COLO | 148 | $0 | 0.0% | $21.54 | +89.2% | — | 74265M205 |
| BNOV | INNOVATOR ETFS TRUST | 104 | $0 | 0.0% | $0.04 | — | — | 45782C581 |
| CNTGF | CENTOGENE N V | 15,348 | $0 | 0.0% | $4.20 | -96.8% | — | N1976T109 |
| NCNCF | NOCO NOCO INC | 31,800 | $0 | 0.0% | $0.17 | -59.3% | — | G7243P109 |
| — | CHEGG INC | 4,000 | $0 | 0.0% | $0.79 | — | — | 163092AF6 |
| — | CHEGG INC | 3,000 | $0 | 0.0% | $0.93 | — | — | 163092AD1 |
| — | BIORA THERAPEUTICS INC | 6,012 | $0 | 0.0% | $0.00 | — | — | 74319F305 |
| UDEC | INNOVATOR ETFS TRUST | 100 | $0 | 0.0% | $0.03 | — | — | 45782C532 |
| LGL | LGL GROUP INC | 408 | $0 | 0.0% | $5.41 | +10.4% | — | 50186A108 |
| GDEC | FIRST TR EXCHNG TRADED FD VI | 60 | $0 | 0.0% | $0.03 | — | — | 33740U679 |
| IBO | IMPACT BIOMEDICAL INC | 1,120 | $0 | 0.0% | $2.36 | -12.3% | — | 45259L205 |
| UNOV | INNOVATOR ETFS TRUST | 59 | $0 | 0.0% | $0.03 | — | — | 45782C565 |
| REK | PROSHARES TR | 100 | $0 | 0.0% | $20.00 | — | — | 74347G366 |
| — | PROSHARES TR | 200 | $0 | 0.0% | $25.00 | — | — | 74347B185 |
| PSTP | INNOVATOR ETFS TRUST | 65 | $0 | 0.0% | $0.03 | — | — | 45783Y723 |
| AMTD | AMTD IDEA GROUP | 1,666 | $0 | 0.0% | $1.80 | — | — | 00180G304 |
| — | GRINDROD SHIPPING HOLDINGS L | 169 | $0 | 0.0% | $9.17 | — | — | Y28895103 |
| IRD | OCUPHIRE PHARMA INC | 1,900 | $0 | 0.0% | $1.54 | -25.5% | — | 67577R102 |
| — | SEAPORT ENTMT GROUP INC | 854 | $0 | 0.0% | $0.00 | — | — | 812215101 |
| CALF | PACER FDS TR | 35 | $0 | 0.0% | $49.16 | — | — | 69374H857 |
| — | DBV TECHNOLOGIES S A | 1,492 | $0 | 0.0% | $0.80 | — | — | 23306J200 |
| — | 23ANDME HOLDING CO | 1,866 | $0 | 0.0% | $0.30 | — | — | 90138Q108 |
| — | NANO LABS LTD | 760 | $0 | 0.0% | $1.68 | — | — | G6391Y110 |
| — | MORPHOSYS AG | 14 | $0 | 0.0% | $0.07 | — | — | 617760202 |
| — | PROSHARES TR | 100 | $0 | 0.0% | $23.47 | — | — | 74347B425 |
| — | PROSHARES TR II | 88 | $0 | 0.0% | $22.14 | — | — | 74347Y847 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 247 | $0 | 0.0% | $7.73 | -45.7% | — | 960908507 |
| IMVP | INVESCO INDIA EXCHANGE-TRADE | 18 | $0 | 0.0% | $29.24 | — | — | 46137R109 |
| — | INVESTMENT MANAGERS SER TR I | 50 | $0 | 0.0% | $49.85 | — | — | 46144X628 |
| XMPT | VANECK ETF TRUST | 48 | $0 | 0.0% | $0.02 | — | — | 92189F460 |
| — | EXSCIENTIA PLC | 247 | $0 | 0.0% | $0.00 | — | — | 30223G102 |
| PHUN | PHUNWARE INC | 245 | $0 | 0.0% | $8.52 | -35.2% | — | 71948P209 |
| — | PIERIS PHARMACEUTICALS INC | 63 | $0 | 0.0% | $9.81 | — | — | 720795202 |
| FMHI | FIRST TR EXCH TRADED FD III | 22 | $0 | 0.0% | $0.05 | — | — | 33739P301 |
| VTRS | VIATRIS INC | 100 | $0 | 0.0% | $9.80 | +18.8% | Put | 92556V106 |
| TOVX | THERIVA BIOLOGICS INC | 495 | $0 | 0.0% | $4.89 | -70.1% | — | 87164U508 |
| BBGI | BEASLEY BROADCAST GROUP INC | 3 | $0 | 0.0% | $12.12 | -14.7% | — | 074014200 |
| — | CITIUS PHARMACEUTICALS INC | 1 | $0 | 0.0% | $0.66 | — | — | 17322U207 |
| — | DANIMER SCIENTIFIC INC | 308 | $0 | 0.0% | $0.96 | — | — | 236272100 |
| ATER | ATERIAN INC | 71 | $0 | 0.0% | $2.99 | -11.2% | — | 02156U200 |
| MRNO | MURANO GLOBAL INVTS PLC | 1 | $0 | 0.0% | $7.99 | +17.7% | — | G63369105 |
| FBRX | FORTE BIOSCIENCES INC | 1 | $0 | 0.0% | $10.28 | +15.7% | — | 34962G208 |
| DLAPQ | DELTA APPAREL INC | 475 | $0 | 0.0% | $8.11 | -100.0% | — | 247368103 |
| PRST | PRESTO AUTOMATION INC | 94 | $0 | 0.0% | $1.04 | -99.7% | — | 74113T105 |
| — | ACCELERATE DIAGNOSTICS INC | 100 | $0 | 0.0% | — | — | — | 00430H201 |
| — | DIREXION SHS ETF TR | 62 | $0 | 0.0% | $0.03 | — | — | 25460G880 |
| — | DIREXION SHS ETF TR | 7 | $0 | 0.0% | $16.14 | — | — | 25460G393 |
| — | KEZAR LIFE SCIENCES INC | 1 | $0 | 0.0% | $1.03 | — | — | 49372L100 |
| — | KINETA INC | 69 | $0 | 0.0% | — | — | — | 49461C102 |
| NTWK | NETSOL TECHNOLOGIES INC | 12 | $0 | 0.0% | $2.74 | +4.7% | — | 64115A402 |
| — | NEUEHEALTH INC | 4 | $0 | 0.0% | — | — | — | 10920V404 |
| — | IN8BIO INC | 102 | $0 | 0.0% | — | — | — | 45674E109 |
| — | INDEPENDENCE CONTRACT DRILLI | 1,667 | $0 | 0.0% | $3.00 | — | — | 453415606 |
| — | PROSHARES TR | 3 | $0 | 0.0% | — | — | — | 74347G382 |
| QID | PROSHARES TR | 12 | $0 | 0.0% | $38.33 | — | — | 74349Y829 |
| — | PROSHARES TR | 8 | $0 | 0.0% | $20.63 | — | — | 74347G556 |
| VYNE | VYNE THERAPEUTICS INC | 100 | $0 | 0.0% | $1.90 | +38.1% | — | 92941V308 |
| BDEC | INNOVATOR ETFS TRUST | 3 | $0 | 0.0% | — | — | — | 45782C557 |
| SHIM | SHIMMICK CORPORATION | 1 | $0 | 0.0% | — | — | — | 82455M109 |
| BGXXQ | BRIGHT GREEN CORP | 1,857 | $0 | 0.0% | $0.29 | — | — | 10920G100 |
| — | CONNS INC | 14,396 | $0 | 0.0% | $8.05 | — | — | 208242107 |
| — | FTC SOLAR INC | 112 | $0 | 0.0% | $0.87 | — | — | 30320C103 |
| KORE | KORE GROUP HLDGS INC | 57 | $0 | 0.0% | $2.35 | -20.0% | — | 50066V305 |
| — | CREATIVE MEDIA & CMNTY TR | 692 | $0 | 0.0% | $5.78 | — | — | 125525584 |
| DOYU | DOUYU INTL HLDGS LTD | 5 | $0 | 0.0% | — | — | — | 25985W204 |
| SNAX | STRYVE FOODS INC | 26 | $0 | 0.0% | $1.71 | -47.2% | — | 863685202 |
| DZSIQ | DZS INC | 725 | $0 | 0.0% | $1.87 | — | — | 268211109 |
| — | ENVIVA INC | 40 | $0 | 0.0% | $1.09 | — | — | 29415B103 |
| EQ | EQUILLIUM INC | 104 | $0 | 0.0% | $0.83 | -1.0% | — | 29446K106 |
| CEIN | CAMBER ENERGY INC | 360 | $0 | 0.0% | $0.19 | -91.3% | — | 13200M607 |
| — | GLATFELTER CORPORATION | 30 | $0 | 0.0% | $2.23 | — | — | 377320106 |
| — | RENEO PHARMACEUTICALS INC | 228 | $0 | 0.0% | $3.02 | — | — | 75974E103 |
| RZLV | REZOLVE AI LTD | 4 | $0 | 0.0% | $9.33 | -55.8% | — | G75398100 |
| — | SUNPOWER CORP | 147,496 | $0 | 0.0% | $6.14 | — | — | 867652406 |
| SRZN | SURROZEN INC | 25 | $0 | 0.0% | $8.83 | +20.2% | — | 86889P208 |
| EFTR | EFFECTOR THERAPEUTICS INC | 100 | $0 | 0.0% | $2.37 | -99.7% | — | 28202V207 |
| TLPH | TALPHERA INC | 11 | $0 | 0.0% | $0.92 | -14.9% | — | 00444T209 |
| — | NUVVE HOLDING CORP | 1 | $0 | 0.0% | — | — | — | 67079Y308 |
| — | VELO3D INC | 109 | $0 | 0.0% | $3.32 | — | — | 92259N203 |
| MREO | MEREO BIOPHARMA GROUP PLC | 38 | $0 | 0.0% | $0.77 | — | — | 589492107 |
| — | OATLY GROUP AB | 5 | $0 | 0.0% | $5.01 | — | — | 67421J108 |
| NERV | MINERVA NEUROSCIENCES INC | 3 | $0 | 0.0% | $2.91 | -18.8% | — | 603380205 |
| — | SONIM TECHNOLOGIES INC | 9 | $0 | 0.0% | — | — | — | 83548F309 |
| BODI | THE BEACHBODY COMPANY INC | 13 | $0 | 0.0% | $7.05 | -8.7% | — | 073463309 |
| — | X3 HOLDINGS CO LTD | 530 | $0 | 0.0% | $1.44 | — | — | G72007126 |
| — | MOMENTUS INC | 90 | $0 | 0.0% | $1.73 | — | — | 60879E200 |
| TMQ | TRILOGY METALS INC NEW | 200 | $0 | 0.0% | $0.99 | -9.4% | — | 89621C105 |
| SHPWQ | SHAPEWAYS HOLDINGS INC | 77 | $0 | 0.0% | $1.35 | -100.0% | — | 81947T201 |
| SABS | SAB BIOTHERAPEUTICS INC | 10 | $0 | 0.0% | $2.77 | +18.6% | — | 78397T202 |
| SEATW | VIVID SEATS INC | 100 | $0 | 0.0% | — | — | — | 92854T118 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 123,372,900 (-2.1%) | $72,306,389 (+99914.2%) | 20.3% | $442.15 | — | Put | 78462F103 |
| NVDA | NVIDIA CORPORATION | 81,637,019 (-16.9%) | $10,963,035 (+91828.8%) | 3.1% | $95.18 | +44.8% | COM | 67066G104 |
| MSFT | MICROSOFT CORP | 25,860,181 (-15.5%) | $10,900,066 (+82667.1%) | 3.1% | $259.96 | +62.5% | COM | 594918104 |
| AAPL | APPLE INC | 38,666,511 (-32.6%) | $9,682,868 (+72340.7%) | 2.7% | $155.81 | +50.5% | COM | 037833100 |
| IWM | ISHARES TR | 32,770,900 (-28.0%) | $7,241,058 (+71953.0%) | 2.0% | $198.62 | — | Put | 464287655 |
| TSLA | TESLA INC | 13,205,963 (-8.8%) | $5,333,096 (+140729.1%) | 1.5% | $216.74 | +48.4% | COM | 88160R101 |
| QQQ | INVESCO QQQ TR | 10,271,600 (-11.5%) | $5,251,150 (+92549.4%) | 1.5% | $29.96 | — | Call | 46090E103 |
| GOOGL | ALPHABET INC | 19,248,896 (-35.3%) | $3,643,816 (+73800.1%) | 1.0% | $118.55 | +46.9% | COM | 02079K305 |
| META | META PLATFORMS INC | 6,176,988 (-6.6%) | $3,616,688 (+95410.4%) | 1.0% | $268.05 | +118.1% | COM | 30303M102 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 7,123,987 (-7.6%) | $3,229,161 (+90918.8%) | 0.9% | $316.48 | +45.9% | COM | 084670702 |
| IWM | ISHARES TR | 13,982,000 (-26.8%) | $3,089,463 (+73166.1%) | 0.9% | $198.62 | — | Call | 464287655 |
| AVGO | BROADCOM INC | 12,924,525 (-26.0%) | $2,996,422 (+99410.0%) | 0.8% | $148.01 | +23.6% | COM | 11135F101 |
| GOOG | ALPHABET INC | 11,623,668 (-25.6%) | $2,213,611 (+84636.2%) | 0.6% | $123.23 | +42.6% | COM | 02079K107 |
| HYG | ISHARES TR | 27,923,200 (-52.6%) | $2,196,160 (+46367.0%) | 0.6% | $46.01 | — | Put | 464288513 |
| SPY | SPDR S&P 500 ETF TR | 3,598,159 (-27.0%) | $2,108,809 (+74494.3%) | 0.6% | $442.15 | — | FUND | 78462F103 |
| JPM | JPMORGAN CHASE & CO. | 8,007,741 (-12.0%) | $1,919,536 (+99973.4%) | 0.5% | $129.60 | +76.0% | COM | 46625H100 |
| NFLX | NETFLIX INC | 1,489,510 (-1.3%) | $1,327,630 (+123980.6%) | 0.4% | $38.90 | +111.6% | COM | 64110L106 |
| GOOGL | ALPHABET INC | 6,808,800 (-4.7%) | $1,288,906 (+108702.0%) | 0.4% | $118.55 | +46.9% | Put | 02079K305 |
| NOW | SERVICENOW INC | 1,111,578 (-13.5%) | $1,178,406 (+102461.4%) | 0.3% | $104.33 | +94.2% | COM | 81762P102 |
| CRM | SALESFORCE INC | 3,388,361 (-4.6%) | $1,132,831 (+116440.7%) | 0.3% | $232.66 | +36.1% | COM | 79466L302 |
| GS | GOLDMAN SACHS GROUP INC | 1,895,391 (-24.4%) | $1,085,339 (+87329.4%) | 0.3% | $355.30 | +53.4% | COM | 38141G104 |
| MA | MASTERCARD INCORPORATED | 2,001,081 (-27.6%) | $1,053,709 (+77099.9%) | 0.3% | $353.96 | +45.4% | COM | 57636Q104 |
| PG | PROCTER AND GAMBLE CO | 6,233,653 (-11.2%) | $1,045,072 (+85854.2%) | 0.3% | $144.43 | +14.7% | COM | 742718109 |
| BAC | BANK AMERICA CORP | 22,140,841 (-13.3%) | $973,090 (+95963.9%) | 0.3% | $30.04 | +42.6% | COM | 060505104 |
| MCD | MCDONALDS CORP | 3,266,097 (-18.3%) | $946,809 (+77723.9%) | 0.3% | $250.36 | +15.9% | COM | 580135101 |
| CSCO | CISCO SYS INC | 14,883,175 (-2.3%) | $881,084 (+108617.5%) | 0.2% | $43.87 | +26.2% | COM | 17275R102 |
| WMT | WALMART INC | 8,847,929 (-27.3%) | $799,410 (+81274.4%) | 0.2% | $56.47 | +51.9% | COM | 931142103 |
| QCOM | QUALCOMM INC | 5,038,919 (-7.9%) | $774,079 (+83110.7%) | 0.2% | $120.77 | +32.1% | COM | 747525103 |
| IYR | ISHARES TR | 7,963,559 (-20.3%) | $741,089 (+72681.9%) | 0.2% | $1.60 | — | FUND | 464287739 |
| XOM | EXXON MOBIL CORP | 6,715,814 (-45.0%) | $722,420 (+50401.1%) | 0.2% | $94.80 | +18.5% | COM | 30231G102 |
| TMUS | T-MOBILE US INC | 3,066,730 (-3.1%) | $676,919 (+103537.6%) | 0.2% | $148.05 | +50.9% | COM | 872590104 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,300,233 (-23.9%) | $676,420 (+63903.6%) | 0.2% | $494.39 | +10.7% | COM | 883556102 |
| JNJ | JOHNSON & JOHNSON | 4,637,341 (-19.0%) | $670,652 (+72208.7%) | 0.2% | $147.03 | +1.7% | COM | 478160104 |
| PEP | PEPSICO INC | 4,387,445 (-7.7%) | $667,155 (+82460.0%) | 0.2% | $150.17 | +4.2% | COM | 713448108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 3,007,513 (-34.5%) | $661,142 (+64984.0%) | 0.2% | $133.77 | +61.7% | COM | 459200101 |
| MRK | MERCK & CO INC | 6,466,011 (-6.1%) | $643,239 (+82139.5%) | 0.2% | $103.29 | -4.4% | COM | 58933Y105 |
| XLP | SELECT SECTOR SPDR TR | 7,761,735 (-24.5%) | $610,150 (+71418.6%) | 0.2% | $72.16 | — | FUND | 81369Y308 |
| KO | COCA COLA CO | 9,720,712 (-8.1%) | $605,212 (+79504.3%) | 0.2% | $53.76 | +17.4% | COM | 191216100 |
| WFC | WELLS FARGO CO NEW | 8,193,701 (-30.1%) | $575,526 (+86829.6%) | 0.2% | $39.75 | +67.7% | COM | 949746101 |
| FTNT | FORTINET INC | 5,933,258 (-13.0%) | $560,574 (+105870.7%) | 0.2% | $61.68 | +44.2% | COM | 34959E109 |
| SBUX | STARBUCKS CORP | 6,137,575 (-13.7%) | $560,054 (+80698.3%) | 0.2% | $82.34 | +14.1% | COM | 855244109 |
| QQQ | INVESCO QQQ TR | 1,091,396 (-19.3%) | $557,954 (+84446.7%) | 0.2% | $29.96 | — | FUND | 46090E103 |
| DHR | DANAHER CORPORATION | 2,422,621 (-22.4%) | $556,113 (+63995.4%) | 0.2% | $211.24 | +15.5% | COM | 235851102 |
| EEM | ISHARES TR | 12,779,000 (-30.4%) | $534,418 (+63367.4%) | 0.1% | $8.17 | — | Call | 464287234 |
| ADI | ANALOG DEVICES INC | 2,512,694 (-21.1%) | $533,847 (+72712.1%) | 0.1% | $170.16 | +27.4% | COM | 032654105 |
| AMGN | AMGEN INC | 1,982,965 (-14.6%) | $516,840 (+68985.1%) | 0.1% | $259.33 | +10.3% | COM | 031162100 |
| ACN | ACCENTURE PLC IRELAND | 1,467,527 (-48.9%) | $516,261 (+50779.5%) | 0.1% | $300.30 | +18.1% | COM | G1151C101 |
| SNPS | SYNOPSYS INC | 1,056,962 (-12.8%) | $513,007 (+83502.4%) | 0.1% | $463.10 | +12.9% | COM | 871607107 |
| ABBV | ABBVIE INC | 2,860,199 (-40.8%) | $508,257 (+53128.1%) | 0.1% | $135.04 | +31.4% | COM | 00287Y109 |
| AMAT | APPLIED MATLS INC | 3,086,620 (-6.7%) | $501,977 (+75025.6%) | 0.1% | $128.53 | +39.4% | COM | 038222105 |
| XLC | SELECT SECTOR SPDR TR | 5,025,829 (-38.7%) | $486,551 (+65505.3%) | 0.1% | $57.34 | — | FUND | 81369Y852 |
| BA | BOEING CO | 2,746,363 (-24.1%) | $486,106 (+88276.5%) | 0.1% | $196.99 | -20.3% | COM | 097023105 |
| LBRDK | LIBERTY BROADBAND CORP | 6,475,977 (-6.1%) | $484,144 (+90691.0%) | 0.1% | $68.84 | +13.4% | COM | 530307305 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,651,597 (-26.7%) | $483,472 (+77471.8%) | 0.1% | $204.68 | +40.7% | COM | 053015103 |
| BKNG | BOOKING HOLDINGS INC | 96,255 (-23.4%) | $478,235 (+90312.0%) | 0.1% | $2712.14 | +75.7% | COM | 09857L108 |
| CAT | CATERPILLAR INC | 1,310,763 (-30.0%) | $475,492 (+64787.7%) | 0.1% | $267.23 | +42.9% | COM | 149123101 |
| META | META PLATFORMS INC | 806,100 (-22.7%) | $471,980 (+78966.4%) | 0.1% | $268.05 | +118.1% | Call | 30303M102 |
| CVX | CHEVRON CORP NEW | 3,246,824 (-24.1%) | $470,270 (+74520.1%) | 0.1% | $135.56 | +7.3% | COM | 166764100 |
| DIS | DISNEY WALT CO | 4,216,630 (-43.6%) | $469,522 (+65158.5%) | 0.1% | $97.33 | +6.4% | COM | 254687106 |
| XLF | SELECT SECTOR SPDR TR | 9,501,933 (-40.0%) | $459,228 (+63884.9%) | 0.1% | $24.63 | — | FUND | 81369Y605 |
| PFE | PFIZER INC | 16,880,409 (-37.7%) | $447,837 (+57036.6%) | 0.1% | $28.02 | -10.4% | COM | 717081103 |
| CL | COLGATE PALMOLIVE CO | 4,735,721 (-38.0%) | $430,524 (+54153.5%) | 0.1% | $81.93 | +13.6% | COM | 194162103 |
| CB | CHUBB LIMITED | 1,546,755 (-12.7%) | $427,368 (+83496.8%) | 0.1% | $194.37 | +44.8% | COM | H1467J104 |
| MNST | MONSTER BEVERAGE CORP NEW | 7,627,338 (-9.1%) | $400,893 (+91524.3%) | 0.1% | $50.88 | +4.2% | COM | 61174X109 |
| CMCSA | COMCAST CORP NEW | 10,640,558 (-22.2%) | $399,340 (+69759.0%) | 0.1% | $37.29 | +7.2% | COM | 20030N101 |
| ORCL | ORACLE CORP | 2,396,678 (-40.5%) | $399,382 (+58115.3%) | 0.1% | $85.91 | +104.7% | COM | 68389X105 |
| SPGI | S&P GLOBAL INC | 795,978 (-9.1%) | $396,421 (+87549.3%) | 0.1% | $351.80 | +43.0% | COM | 78409V104 |
| ROP | ROPER TECHNOLOGIES INC | 746,734 (-1.8%) | $388,190 (+91597.3%) | 0.1% | $387.76 | +40.4% | COM | 776696106 |
| WM | WASTE MGMT INC DEL | 1,904,924 (-21.7%) | $384,395 (+75991.4%) | 0.1% | $174.48 | +21.0% | COM | 94106L109 |
| CRWD | CROWDSTRIKE HLDGS INC | 1,121,188 (-7.9%) | $383,626 (+112280.2%) | 0.1% | $233.52 | +42.4% | COM | 22788C105 |
| UBER | UBER TECHNOLOGIES INC | 6,320,244 (-3.6%) | $381,237 (+77255.0%) | 0.1% | $57.25 | +24.7% | COM | 90353T100 |
| ETN | EATON CORP PLC | 1,136,537 (-12.0%) | $377,183 (+87996.9%) | 0.1% | $217.27 | +59.8% | COM | G29183103 |
| VZ | VERIZON COMMUNICATIONS INC | 9,439,346 (-41.7%) | $377,479 (+51783.7%) | 0.1% | $35.02 | +12.5% | COM | 92343V104 |
| C | CITIGROUP INC | 5,302,596 (-43.1%) | $373,250 (+63924.0%) | 0.1% | $50.28 | +30.0% | COM | 172967424 |
| APH | AMPHENOL CORP NEW | 5,302,625 (-22.5%) | $368,267 (+82482.6%) | 0.1% | $46.51 | +49.1% | COM | 032095101 |
| MRVL | MARVELL TECHNOLOGY INC | 3,331,254 (-29.3%) | $367,937 (+108121.9%) | 0.1% | $58.12 | +59.1% | COM | 573874104 |
| CRH | CRH PLC | 3,953,669 (-14.6%) | $365,793 (+85110.9%) | 0.1% | $75.53 | +26.2% | COM | G25508105 |
| RTX | RTX CORPORATION | 3,015,440 (-40.1%) | $348,947 (+57136.0%) | 0.1% | $93.95 | +25.9% | COM | 75513E101 |
| V | VISA INC | 1,093,800 (-3.8%) | $345,685 (+110487.2%) | 0.1% | $229.79 | +29.8% | Call | 92826C839 |
| GE | GE AEROSPACE | 2,068,652 (-33.0%) | $345,030 (+59193.1%) | 0.1% | $76.94 | +130.2% | COM | 369604301 |
| NKE | NIKE INC | 4,543,665 (-27.3%) | $343,819 (+62157.5%) | 0.1% | $105.10 | -27.2% | COM | 654106103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 843,075 (-10.2%) | $339,506 (+77614.4%) | 0.1% | $310.67 | +49.2% | COM | 92532F100 |
| PYPL | PAYPAL HLDGS INC | 3,962,941 (-8.9%) | $338,237 (+99579.7%) | 0.1% | $94.56 | -11.3% | COM | 70450Y103 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 5,715,169 (-1.4%) | $327,765 (+70323.6%) | 0.1% | $76.67 | -13.4% | COM | 595017104 |
| PM | PHILIP MORRIS INTL INC | 2,678,775 (-33.4%) | $322,391 (+65926.3%) | 0.1% | $80.20 | +50.4% | COM | 718172109 |
| MS | MORGAN STANLEY | 2,517,811 (-58.6%) | $316,539 (+49860.0%) | 0.1% | $75.82 | +57.6% | COM | 617446448 |
| GOOGL | ALPHABET INC | 1,646,600 (-25.2%) | $311,701 (+85328.1%) | 0.1% | $118.55 | +46.9% | Call | 02079K305 |
| GLD | SPDR GOLD TR | 1,248,022 (-11.6%) | $302,184 (+87925.2%) | 0.1% | $120.49 | — | FUND | 78463V107 |
| LOW | LOWES COS INC | 1,223,018 (-57.7%) | $301,841 (+38489.0%) | 0.1% | $204.27 | +28.0% | COM | 548661107 |
| MDLZ | MONDELEZ INTL INC | 4,984,383 (-9.8%) | $297,717 (+72999.4%) | 0.1% | $60.80 | +4.6% | COM | 609207105 |
| T | AT&T INC | 13,006,290 (-53.4%) | $296,153 (+48146.1%) | 0.1% | $16.40 | +31.2% | COM | 00206R102 |
| PGR | PROGRESSIVE CORP | 1,218,333 (-25.1%) | $291,925 (+70670.5%) | 0.1% | $124.26 | +86.7% | COM | 743315103 |
| ABT | ABBOTT LABS | 2,570,940 (-41.8%) | $290,799 (+57646.3%) | 0.1% | $101.94 | +11.2% | COM | 002824100 |
| MMM | 3M CO | 2,171,941 (-7.8%) | $280,376 (+86955.4%) | 0.1% | $83.04 | +54.6% | COM | 88579Y101 |
| MTD | METTLER TOLEDO INTERNATIONAL | 229,121 (-10.7%) | $280,371 (+72757.3%) | 0.1% | $1019.41 | +28.0% | COM | 592688105 |
| LMT | LOCKHEED MARTIN CORP | 576,600 (-45.7%) | $280,193 (+45040.7%) | 0.1% | $440.73 | +19.6% | COM | 539830109 |
| NWSA | NEWS CORP NEW | 10,093,649 (-31.4%) | $277,979 (+70843.4%) | 0.1% | $25.54 | +8.3% | COM | 65249B109 |
| REGN | REGENERON PHARMACEUTICALS | 385,178 (-6.7%) | $274,374 (+63135.1%) | 0.1% | $786.73 | +6.1% | COM | 75886F107 |
| FLUT | FLUTTER ENTMT PLC | 1,054,383 (-78.3%) | $272,505 (+23502.6%) | 0.1% | $198.19 | +27.4% | COM | G3643J108 |
| CPRT | COPART INC | 4,601,322 (-23.9%) | $264,070 (+83297.8%) | 0.1% | $45.34 | +25.6% | COM | 217204106 |
| BMY | BRISTOL-MYERS SQUIBB CO | 4,639,038 (-32.1%) | $262,384 (+74129.0%) | 0.1% | $51.16 | +2.8% | COM | 110122108 |
| EFA | ISHARES TR | 3,446,200 (-2.7%) | $260,567 (+87825.2%) | 0.1% | $75.02 | — | Put | 464287465 |
| KKR | KKR & CO INC | 1,757,543 (-24.4%) | $259,958 (+85481.8%) | 0.1% | $86.77 | +68.1% | COM | 48251W104 |
| CDNS | CADENCE DESIGN SYSTEM INC | 862,650 (-16.2%) | $259,192 (+92853.9%) | 0.1% | $180.73 | +60.8% | COM | 127387108 |
| MSCI | MSCI INC | 429,112 (-8.0%) | $257,471 (+94598.7%) | 0.1% | $488.59 | +21.1% | COM | 55354G100 |
| HYG | ISHARES TR | 3,250,000 (-43.8%) | $255,613 (+54970.1%) | 0.1% | $46.01 | — | Call | 464288513 |
| SYK | STRYKER CORPORATION | 704,576 (-29.7%) | $253,683 (+69987.9%) | 0.1% | $272.99 | +34.2% | COM | 863667101 |
| EFA | ISHARES TR | 3,316,800 (-39.0%) | $250,783 (+55005.3%) | 0.1% | $75.02 | — | Call | 464287465 |
| VOO | VANGUARD INDEX FDS | 458,269 (-4.0%) | $246,920 (+97901.6%) | 0.1% | $255.33 | — | FUND | 922908363 |
| APD | AIR PRODS & CHEMS INC | 851,412 (-9.5%) | $246,944 (+88092.9%) | 0.1% | $248.18 | +22.5% | COM | 009158106 |
| FISV | FISERV INC | 1,196,015 (-29.0%) | $245,685 (+81054.7%) | 0.1% | $110.01 | +85.6% | COM | 337738108 |
| PNC | PNC FINL SVCS GROUP INC | 1,266,335 (-22.1%) | $244,213 (+81163.6%) | 0.1% | $140.86 | +34.4% | COM | 693475105 |
| BX | BLACKSTONE INC | 1,406,925 (-48.6%) | $242,582 (+57743.1%) | 0.1% | $107.43 | +57.1% | COM | 09260D107 |
| ADSK | AUTODESK INC | 813,063 (-11.9%) | $240,317 (+94396.2%) | 0.1% | $211.79 | +39.5% | COM | 052769106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 2,511,930 (-10.7%) | $240,266 (+84470.1%) | 0.1% | $97.94 | +0.2% | COM | 00971T101 |
| HYG | ISHARES TR | 3,026,583 (-11.2%) | $238,041 (+86906.7%) | 0.1% | $46.01 | — | FUND | 464288513 |
| TGT | TARGET CORP | 1,740,500 (-6.6%) | $235,281 (+80920.1%) | 0.1% | $129.53 | +5.5% | Put | 87612E106 |
| USB | US BANCORP DEL | 4,877,408 (-32.3%) | $233,286 (+70673.5%) | 0.1% | $35.19 | +32.5% | COM | 902973304 |
| SCHW | SCHWAB CHARLES CORP | 3,116,400 (-43.6%) | $230,645 (+64277.4%) | 0.1% | $60.28 | +22.5% | COM | 808513105 |
| BRO | BROWN & BROWN INC | 2,257,207 (-8.5%) | $230,280 (+90016.2%) | 0.1% | $79.62 | +33.2% | COM | 115236101 |
| MO | ALTRIA GROUP INC | 4,368,681 (-37.7%) | $228,438 (+63690.3%) | 0.1% | $39.51 | +23.6% | COM | 02209S103 |
| GPN | GLOBAL PMTS INC | 2,007,466 (-8.3%) | $224,957 (+100207.5%) | 0.1% | $123.52 | -12.7% | COM | 37940X102 |
| NEE | NEXTERA ENERGY INC | 3,133,900 (-64.3%) | $224,669 (+30178.8%) | 0.1% | $67.39 | +11.3% | Put | 65339F101 |
| AMZN | AMAZON COM INC | 1,000,400 (-1.8%) | $219,478 (+115573.5%) | 0.1% | $131.98 | +55.0% | Call | 023135106 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1,458,717 (-26.4%) | $217,363 (+68204.5%) | 0.1% | $111.57 | +40.0% | COM | 45866F104 |
| TER | TERADYNE INC | 1,669,491 (-22.7%) | $210,222 (+72604.1%) | 0.1% | $117.63 | +0.1% | COM | 880770102 |
| MCO | MOODYS CORP | 440,959 (-2.7%) | $208,737 (+96997.7%) | 0.1% | $339.57 | +39.3% | COM | 615369105 |
| TGT | TARGET CORP | 1,516,277 (-30.3%) | $204,970 (+60381.2%) | 0.1% | $129.53 | +5.5% | COM | 87612E106 |
| UBER | UBER TECHNOLOGIES INC | 3,377,500 (-16.0%) | $203,731 (+67311.6%) | 0.1% | $57.25 | +24.7% | Put | 90353T100 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,027,600 (-11.9%) | $202,941 (+100091.9%) | 0.1% | $92.02 | — | Put | 874039100 |
| DE | DEERE & CO | 475,570 (-28.0%) | $201,499 (+73017.1%) | 0.1% | $333.60 | +24.1% | COM | 244199105 |
| MDT | MEDTRONIC PLC | 2,516,935 (-14.5%) | $201,053 (+75741.5%) | 0.1% | $83.96 | -0.1% | COM | G5960L103 |
| AON | AON PLC | 546,544 (-23.2%) | $196,297 (+79633.5%) | 0.1% | $306.68 | +19.1% | COM | G0403H108 |
| EEM | ISHARES TR | 4,652,500 (-57.7%) | $194,568 (+38449.1%) | 0.1% | $8.17 | — | Put | 464287234 |
| CTAS | CINTAS CORP | 1,062,607 (-2.5%) | $194,138 (+86448.3%) | 0.1% | $173.96 | +19.8% | COM | 172908105 |
| UNP | UNION PAC CORP | 850,601 (-43.6%) | $193,971 (+52110.3%) | 0.1% | $197.82 | +16.4% | COM | 907818108 |
| MSI | MOTOROLA SOLUTIONS INC | 409,702 (-43.4%) | $189,377 (+58088.2%) | 0.1% | $294.68 | +59.0% | COM | 620076307 |
| SHOP | SHOPIFY INC | 1,744,700 (-7.9%) | $185,514 (+122082.9%) | 0.1% | $36.89 | +163.6% | Put | 82509L107 |
| ROST | ROSS STORES INC | 1,226,381 (-4.6%) | $185,515 (+95766.3%) | 0.1% | $114.18 | +27.1% | COM | 778296103 |
| KMI | KINDER MORGAN INC DEL | 6,717,693 (-17.9%) | $184,065 (+101687.2%) | 0.1% | $15.89 | +56.5% | COM | 49456B101 |
| ETSY | ETSY INC | 3,424,915 (-47.3%) | $181,144 (+50115.5%) | 0.1% | $70.66 | -24.5% | COM | 29786A106 |
| GEV | GE VERNOVA INC | 545,345 (-13.7%) | $179,380 (+111241.0%) | 0.1% | $158.10 | +97.3% | COM | 36828A101 |
| ORLY | OREILLY AUTOMOTIVE INC | 150,962 (-17.1%) | $179,011 (+85259.1%) | 0.1% | $53.84 | +49.8% | COM | 67103H107 |
| FXI | ISHARES TR | 5,840,100 (-74.6%) | $177,773 (+24182.5%) | 0.0% | $21.28 | — | Call | 464287184 |
| UPS | UNITED PARCEL SERVICE INC | 1,389,250 (-24.5%) | $175,184 (+69767.5%) | 0.0% | $143.81 | -14.9% | COM | 911312106 |
| SLB | SCHLUMBERGER LTD | 4,487,212 (-35.2%) | $172,040 (+59106.8%) | 0.0% | $42.55 | -4.8% | COM | 806857108 |
| COIN | COINBASE GLOBAL INC | 674,500 (-6.7%) | $167,478 (+129949.0%) | 0.0% | $158.16 | +60.5% | Put | 19260Q107 |
| TRGP | TARGA RES CORP | 935,952 (-9.5%) | $167,067 (+109006.0%) | 0.0% | $84.01 | +108.5% | COM | 87612G101 |
| AEP | AMERICAN ELEC PWR CO INC | 1,804,516 (-19.8%) | $166,431 (+72021.5%) | 0.0% | $78.91 | +18.0% | COM | 025537101 |
| TT | TRANE TECHNOLOGIES PLC | 448,891 (-21.5%) | $165,798 (+74498.4%) | 0.0% | $178.19 | +120.9% | COM | G8994E103 |
| ELV | ELEVANCE HEALTH INC | 449,080 (-27.7%) | $165,666 (+51195.1%) | 0.0% | $412.82 | -0.9% | COM | 036752103 |
| FCX | FREEPORT-MCMORAN INC | 4,325,385 (-33.9%) | $164,711 (+50345.5%) | 0.0% | $39.08 | +12.7% | COM | 35671D857 |
| CEG | CONSTELLATION ENERGY CORP | 724,521 (-34.5%) | $162,083 (+56259.5%) | 0.0% | $95.73 | +158.8% | COM | 21037T109 |
| EA | ELECTRONIC ARTS INC | 1,106,832 (-40.5%) | $161,930 (+60556.4%) | 0.0% | $127.60 | +20.0% | COM | 285512109 |
| BA | BOEING CO | 894,300 (-35.0%) | $158,291 (+75584.1%) | 0.0% | $196.99 | -20.3% | Call | 097023105 |
| PINS | PINTEREST INC | 5,414,333 (-2.5%) | $157,016 (+87225.5%) | 0.0% | $23.88 | +31.6% | COM | 72352L106 |
| PLD | PROLOGIS INC. | 1,486,423 (-45.5%) | $157,115 (+45529.0%) | 0.0% | $104.74 | +5.2% | TRUS | 74340W103 |
| ZTS | ZOETIS INC | 951,326 (-37.9%) | $155,000 (+51693.2%) | 0.0% | $172.87 | +2.0% | COM | 98978V103 |
| NEE | NEXTERA ENERGY INC | 2,158,100 (-10.0%) | $154,714 (+76206.4%) | 0.0% | $67.39 | +11.3% | Call | 65339F101 |
| CVS | CVS HEALTH CORP | 3,420,524 (-37.4%) | $153,547 (+44576.2%) | 0.0% | $65.26 | -17.8% | COM | 126650100 |
| COF | CAPITAL ONE FINL CORP | 856,004 (-17.9%) | $152,643 (+97711.5%) | 0.0% | $104.84 | +62.8% | COM | 14040H105 |
| GD | GENERAL DYNAMICS CORP | 579,641 (-38.5%) | $152,730 (+53523.6%) | 0.0% | $244.39 | +15.4% | COM | 369550108 |
| DD | DUPONT DE NEMOURS INC | 1,994,281 (-2.7%) | $152,064 (+83171.1%) | 0.0% | $28.60 | +18.3% | COM | 26614N102 |
| AJG | GALLAGHER ARTHUR J & CO | 531,044 (-10.8%) | $150,737 (+89888.9%) | 0.0% | $188.15 | +53.1% | COM | 363576109 |
| SO | SOUTHERN CO | 1,799,838 (-22.0%) | $148,163 (+71124.9%) | 0.0% | $58.74 | +43.9% | COM | 842587107 |
| CSX | CSX CORP | 4,571,298 (-24.1%) | $147,516 (+70843.6%) | 0.0% | $29.79 | +13.1% | COM | 126408103 |
| BA | BOEING CO | 826,500 (-56.7%) | $146,291 (+50310.4%) | 0.0% | $196.99 | -20.3% | Put | 097023105 |
| ITW | ILLINOIS TOOL WKS INC | 573,374 (-26.2%) | $145,385 (+71300.4%) | 0.0% | $212.65 | +21.0% | COM | 452308109 |
| LULU | LULULEMON ATHLETICA INC | 379,512 (-1.2%) | $145,129 (+139162.1%) | 0.0% | $384.10 | -15.0% | COM | 550021109 |
| KMB | KIMBERLY-CLARK CORP | 1,107,993 (-34.1%) | $145,191 (+60581.8%) | 0.0% | $120.26 | +8.2% | COM | 494368103 |
| DDOG | DATADOG INC | 1,015,500 (-35.4%) | $145,105 (+80144.2%) | 0.0% | $119.37 | +15.1% | Put | 23804L103 |
| — | KELLANOVA | 1,767,613 (-1.8%) | $143,124 (+98396.1%) | 0.0% | $62.00 | +26.1% | COM | 487836108 |
| BX | BLACKSTONE INC | 826,800 (-2.3%) | $142,557 (+109889.9%) | 0.0% | $107.43 | +57.1% | Put | 09260D107 |
| TDG | TRANSDIGM GROUP INC | 111,143 (-19.0%) | $140,849 (+71806.3%) | 0.0% | $660.43 | +86.2% | COM | 893641100 |
| VST | VISTRA CORP | 1,020,393 (-9.3%) | $140,682 (+105446.3%) | 0.0% | $60.63 | +127.4% | COM | 92840M102 |
| IVV | ISHARES TR | 236,847 (-61.6%) | $139,427 (+39065.6%) | 0.0% | $44.52 | — | FUND | 464287200 |
| MRVL | MARVELL TECHNOLOGY INC | 1,256,200 (-66.5%) | $138,747 (+51238.1%) | 0.0% | $58.12 | +59.1% | Put | 573874104 |
| CMI | CUMMINS INC | 397,361 (-13.8%) | $138,520 (+92690.2%) | 0.0% | $242.70 | +41.5% | COM | 231021106 |
| TFC | TRUIST FINL CORP | 3,184,851 (-21.1%) | $138,159 (+79934.5%) | 0.0% | $32.49 | +30.2% | COM | 89832Q109 |
| UAL | UNITED AIRLS HLDGS INC | 1,407,400 (-24.7%) | $136,659 (+128036.2%) | 0.0% | $70.70 | +19.6% | Put | 910047109 |
| CI | THE CIGNA GROUP | 493,205 (-24.6%) | $136,194 (+60000.2%) | 0.0% | $217.10 | +43.4% | COM | 125523100 |
| ECL | ECOLAB INC | 569,594 (-28.5%) | $133,467 (+65555.2%) | 0.0% | $176.13 | +39.4% | COM | 278865100 |
| NEM | NEWMONT CORP | 3,539,716 (-4.6%) | $131,748 (+66349.2%) | 0.0% | $40.30 | +10.8% | COM | 651639106 |
| DUK | DUKE ENERGY CORP NEW | 1,203,349 (-40.2%) | $129,649 (+55800.2%) | 0.0% | $84.44 | +28.8% | COM | 26441C204 |
| AMT | AMERICAN TOWER CORP NEW | 703,102 (-29.0%) | $128,956 (+55910.3%) | 0.0% | $178.66 | +11.0% | TRUS | 03027X100 |
| BIIB | BIOGEN INC | 838,354 (-9.0%) | $128,201 (+71690.8%) | 0.0% | $239.12 | -29.5% | COM | 09062X103 |
| EQIX | EQUINIX INC | 134,641 (-64.7%) | $126,952 (+37359.7%) | 0.0% | $708.08 | +26.8% | TRUS | 29444U700 |
| STT | STATE STR CORP | 1,276,818 (-12.9%) | $125,320 (+96492.2%) | 0.0% | $66.16 | +37.9% | COM | 857477103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 2,056,999 (-26.5%) | $124,037 (+76777.9%) | 0.0% | $61.69 | -2.3% | COM | 169656105 |
| HIG | HARTFORD FINL SVCS GROUP INC | 1,133,603 (-19.7%) | $124,016 (+74629.7%) | 0.0% | $71.92 | +58.1% | COM | 416515104 |
| GM | GENERAL MTRS CO | 2,324,079 (-70.0%) | $123,804 (+35556.8%) | 0.0% | $40.24 | +28.6% | COM | 37045V100 |
| PAYX | PAYCHEX INC | 881,867 (-49.6%) | $123,655 (+52603.0%) | 0.0% | $109.26 | +25.7% | COM | 704326107 |
| PH | PARKER-HANNIFIN CORP | 192,244 (-6.3%) | $122,273 (+94250.1%) | 0.0% | $292.34 | +124.1% | COM | 701094104 |
| ALL | ALLSTATE CORP | 629,947 (-25.0%) | $121,447 (+76101.4%) | 0.0% | $111.03 | +71.0% | COM | 020002101 |
| WMB | WILLIAMS COS INC | 2,240,309 (-31.5%) | $121,246 (+81095.2%) | 0.0% | $27.05 | +91.2% | COM | 969457100 |
| EXC | EXELON CORP | 3,220,464 (-8.9%) | $121,218 (+84471.1%) | 0.0% | $33.32 | +11.8% | COM | 30161N101 |
| AXON | AXON ENTERPRISE INC | 203,725 (-14.1%) | $121,078 (+127665.1%) | 0.0% | $199.59 | +172.5% | COM | 05464C101 |
| LQD | ISHARES TR | 1,124,496 (-10.1%) | $120,141 (+84902.7%) | 0.0% | $101.58 | — | FUND | 464287242 |
| CSGP | COSTAR GROUP INC | 1,678,132 (-25.4%) | $120,137 (+70703.2%) | 0.0% | $77.63 | -2.7% | COM | 22160N109 |
| AIG | AMERICAN INTL GROUP INC | 1,639,410 (-40.4%) | $119,349 (+59193.3%) | 0.0% | $54.51 | +34.4% | COM | 026874784 |
| FITB | FIFTH THIRD BANCORP | 2,804,339 (-5.3%) | $118,567 (+93323.5%) | 0.0% | $26.87 | +59.7% | COM | 316773100 |
| XLE | SELECT SECTOR SPDR TR | 1,384,752 (-73.2%) | $118,618 (+26075.1%) | 0.0% | $22.01 | — | FUND | 81369Y506 |
| JPM | JPMORGAN CHASE & CO. | 490,200 (-15.9%) | $117,506 (+95469.7%) | 0.0% | $129.60 | +76.0% | Put | 46625H100 |
| BDX | BECTON DICKINSON & CO | 512,401 (-22.6%) | $116,248 (+72702.2%) | 0.0% | $237.02 | -5.0% | COM | 075887109 |
| SYY | SYSCO CORP | 1,518,074 (-11.5%) | $116,072 (+86584.2%) | 0.0% | $70.14 | +5.4% | COM | 871829107 |
| AMP | AMERIPRISE FINL INC | 217,817 (-23.0%) | $115,972 (+87170.7%) | 0.0% | $317.56 | +65.8% | COM | 03076C106 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 1,477,392 (-46.6%) | $115,503 (+44376.4%) | 0.0% | $77.88 | +8.9% | COM | 36266G107 |
| GDX | VANECK ETF TRUST | 3,401,200 (-40.9%) | $115,335 (+50210.0%) | 0.0% | $3.67 | — | Call | 92189F106 |
| — | DISCOVER FINL SVCS | 664,027 (-8.0%) | $115,029 (+113483.5%) | 0.0% | $64.28 | — | COM | 254709108 |
| EOG | EOG RES INC | 938,124 (-59.0%) | $114,995 (+40802.0%) | 0.0% | $103.60 | +19.0% | COM | 26875P101 |
| ACGL | ARCH CAP GROUP LTD | 1,238,835 (-4.5%) | $114,406 (+78741.7%) | 0.0% | $61.46 | +59.7% | COM | G0450A105 |
| XYZ | BLOCK INC | 1,344,800 (-40.0%) | $114,295 (+75925.1%) | 0.0% | $87.93 | -6.7% | Put | 852234103 |
| VRSK | VERISK ANALYTICS INC | 409,083 (-2.3%) | $112,674 (+100350.0%) | 0.0% | $214.19 | +28.9% | COM | 92345Y106 |
| WSO | WATSCO INC | 237,647 (-38.2%) | $112,619 (+59460.1%) | 0.0% | $372.01 | +36.1% | COM | 942622200 |
| NOC | NORTHROP GRUMMAN CORP | 237,573 (-39.9%) | $111,491 (+53281.3%) | 0.0% | $442.08 | +11.5% | COM | 666807102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,443,970 (-23.1%) | $111,041 (+76561.1%) | 0.0% | $63.75 | +20.5% | COM | 192446102 |
| DELL | DELL TECHNOLOGIES INC | 961,399 (-50.4%) | $110,792 (+48094.6%) | 0.0% | $107.21 | +14.9% | COM | 24703L202 |
| F | FORD MTR CO | 11,170,826 (-3.5%) | $110,591 (+90344.6%) | 0.0% | $10.17 | -2.9% | COM | 345370860 |
| — | LIBERTY MEDIA CORP DEL | 1,616,170 (-79.6%) | $109,997 (+26901.5%) | 0.0% | $35.02 | — | COM | 531229722 |
| — | HESS CORP | 821,131 (-5.8%) | $109,219 (+92133.8%) | 0.0% | $127.81 | — | COM | 42809H107 |
| FAST | FASTENAL CO | 1,492,853 (-51.6%) | $107,351 (+48600.3%) | 0.0% | $28.62 | +33.3% | COM | 311900104 |
| JCI | JOHNSON CTLS INTL PLC | 1,356,687 (-19.5%) | $107,083 (+81769.8%) | 0.0% | $57.99 | +36.7% | COM | G51502105 |
| LYV | LIVE NATION ENTERTAINMENT IN | 824,212 (-54.3%) | $106,735 (+54003.0%) | 0.0% | $85.55 | +47.2% | COM | 538034109 |
| MET | METLIFE INC | 1,301,110 (-18.6%) | $106,535 (+80754.6%) | 0.0% | $54.21 | +48.8% | COM | 59156R108 |
| MCK | MCKESSON CORP | 186,659 (-33.9%) | $106,379 (+76145.2%) | 0.0% | $349.28 | +59.5% | COM | 58155Q103 |
| XOP | SPDR SER TR | 802,825 (-36.7%) | $106,270 (+63651.9%) | 0.0% | $45.97 | — | FUND | 78468R556 |
| COIN | COINBASE GLOBAL INC | 427,424 (-18.2%) | $106,129 (+113866.9%) | 0.0% | $158.16 | +60.5% | COM | 19260Q107 |
| COR | CENCORA INC | 472,193 (-4.4%) | $106,092 (+95378.9%) | 0.0% | $146.33 | +59.3% | COM | 03073E105 |
| WELL | WELLTOWER INC | 841,264 (-50.1%) | $106,025 (+49063.0%) | 0.0% | $84.20 | +52.8% | TRUS | 95040Q104 |
| FIS | FIDELITY NATL INFORMATION SV | 1,311,170 (-11.2%) | $105,903 (+85542.0%) | 0.0% | $60.75 | +38.1% | COM | 31620M106 |
| EQT | EQT CORP | 2,288,242 (-8.5%) | $105,511 (+115001.1%) | 0.0% | $35.67 | +14.1% | COM | 26884L109 |
| BKLN | INVESCO EXCH TRADED FD TR II | 5,000,000 (-18.7%) | $105,350 (+81432.7%) | 0.0% | $13.31 | — | FUND | 46138G508 |
| WDAY | WORKDAY INC | 407,800 (-20.1%) | $105,225 (+84233.5%) | 0.0% | $231.91 | +10.2% | Put | 98138H101 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,179,964 (-39.0%) | $104,639 (+54678.3%) | 0.0% | $99.36 | -12.7% | COM | 83088M102 |
| CTVA | CORTEVA INC | 1,831,653 (-12.9%) | $104,331 (+84336.8%) | 0.0% | $51.72 | +13.0% | COM | 22052L104 |
| CNC | CENTENE CORP DEL | 1,718,529 (-4.8%) | $104,108 (+76540.0%) | 0.0% | $69.00 | -9.6% | COM | 15135B101 |
| CCL | CARNIVAL CORP | 4,163,144 (-20.3%) | $103,746 (+107411.7%) | 0.0% | $15.87 | +47.5% | COM | 143658300 |
| SRE | SEMPRA | 1,181,642 (-50.9%) | $103,654 (+51378.8%) | 0.0% | $66.38 | +27.0% | COM | 816851109 |
| RSP | INVESCO EXCHANGE TRADED FD T | 582,601 (-10.2%) | $102,089 (+87685.4%) | 0.0% | $115.65 | — | FUND | 46137V357 |
| XLK | SELECT SECTOR SPDR TR | 438,557 (-50.7%) | $101,973 (+50674.7%) | 0.0% | $167.18 | — | FUND | 81369Y803 |
| KR | KROGER CO | 1,654,155 (-34.5%) | $101,152 (+69784.5%) | 0.0% | $42.63 | +34.5% | COM | 501044101 |
| GIS | GENERAL MLS INC | 1,571,532 (-3.8%) | $100,217 (+82935.7%) | 0.0% | $64.82 | -1.1% | COM | 370334104 |
| RSG | REPUBLIC SVCS INC | 494,754 (-26.7%) | $99,535 (+73304.2%) | 0.0% | $132.38 | +54.3% | COM | 760759100 |
| OKE | ONEOK INC NEW | 991,165 (-47.5%) | $99,513 (+57712.3%) | 0.0% | $58.58 | +65.3% | COM | 682680103 |
| D | DOMINION ENERGY INC | 1,829,175 (-25.4%) | $98,519 (+69407.6%) | 0.0% | $51.45 | +5.0% | COM | 25746U109 |
| BKR | BAKER HUGHES COMPANY | 2,394,906 (-34.4%) | $98,239 (+74308.3%) | 0.0% | $30.15 | +30.7% | COM | 05722G100 |
| AU | ANGLOGOLD ASHANTI PLC | 4,222,504 (-37.8%) | $97,455 (+53772.2%) | 0.0% | $17.97 | +38.4% | COM | G0378L100 |
| EMR | EMERSON ELEC CO | 768,728 (-45.9%) | $95,268 (+61219.1%) | 0.0% | $84.28 | +41.2% | COM | 291011104 |
| TLT | ISHARES TR | 1,094,381 (-82.6%) | $95,572 (+15422.9%) | 0.0% | $38.17 | — | FUND | 464287432 |
| FDX | FEDEX CORP | 337,311 (-42.7%) | $94,896 (+58839.2%) | 0.0% | $225.59 | +20.5% | COM | 31428X106 |
| CARR | CARRIER GLOBAL CORPORATION | 1,387,696 (-18.3%) | $94,724 (+69195.5%) | 0.0% | $44.44 | +67.4% | COM | 14448C104 |
| CBRE | CBRE GROUP INC | 719,035 (-15.4%) | $94,402 (+89082.3%) | 0.0% | $80.79 | +62.1% | COM | 12504L109 |
| ED | CONSOLIDATED EDISON INC | 1,049,651 (-14.8%) | $93,660 (+72913.0%) | 0.0% | $83.64 | +13.3% | COM | 209115104 |
| ZS | ZSCALER INC | 514,970 (-16.4%) | $92,906 (+88181.6%) | 0.0% | $176.37 | +9.8% | COM | 98980G102 |
| FANG | DIAMONDBACK ENERGY INC | 566,040 (-11.3%) | $92,734 (+84151.9%) | 0.0% | $127.26 | +34.3% | COM | 25278X109 |
| KHC | KRAFT HEINZ CO | 3,009,431 (-4.7%) | $92,420 (+83236.0%) | 0.0% | $31.74 | -3.4% | COM | 500754106 |
| URI | UNITED RENTALS INC | 131,101 (-45.7%) | $92,353 (+47136.6%) | 0.0% | $462.45 | +74.0% | COM | 911363109 |
| VMC | VULCAN MATLS CO | 357,762 (-24.2%) | $92,027 (+77723.5%) | 0.0% | $193.50 | +37.8% | COM | 929160109 |
| MPC | MARATHON PETE CORP | 641,093 (-25.5%) | $89,432 (+63662.4%) | 0.0% | $102.82 | +44.8% | COM | 56585A102 |
| IDXX | IDEXX LABS INC | 215,979 (-52.3%) | $89,294 (+38972.0%) | 0.0% | $467.14 | -6.1% | COM | 45168D104 |
| RCL | ROYAL CARIBBEAN GROUP | 386,107 (-46.3%) | $89,071 (+69724.6%) | 0.0% | $83.05 | +162.7% | COM | V7780T103 |
| MKSI | MKS INSTRS INC | 853,050 (-16.3%) | $89,050 (+80277.9%) | 0.0% | $109.86 | -2.7% | COM | 55306N104 |
| KRE | SPDR SER TR | 1,473,900 (-3.3%) | $88,950 (+103026.7%) | 0.0% | $28.05 | — | Put | 78464A698 |
| CARR | CARRIER GLOBAL CORPORATION | 1,302,500 (-2.9%) | $88,909 (+82215.2%) | 0.0% | $44.44 | +67.4% | Put | 14448C104 |
| EW | EDWARDS LIFESCIENCES CORP | 1,193,785 (-24.6%) | $88,376 (+84502.6%) | 0.0% | $82.29 | -14.9% | COM | 28176E108 |
| FICO | FAIR ISAAC CORP | 44,098 (-27.1%) | $87,796 (+74541.3%) | 0.0% | $850.81 | +151.0% | COM | 303250104 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 496,650 (-9.2%) | $87,609 (+80506.8%) | 0.0% | $180.17 | +12.2% | COM | 679580100 |
| DAL | DELTA AIR LINES INC DEL | 1,435,100 (-58.7%) | $86,824 (+49049.2%) | 0.0% | $38.43 | +51.8% | Put | 247361702 |
| RJF | RAYMOND JAMES FINL INC | 558,395 (-34.1%) | $86,735 (+83510.1%) | 0.0% | $94.96 | +56.5% | COM | 754730109 |
| DDOG | DATADOG INC | 607,252 (-59.2%) | $86,770 (+50544.8%) | 0.0% | $119.37 | +15.1% | COM | 23804L103 |
| XLI | SELECT SECTOR SPDR TR | 657,639 (-61.7%) | $86,651 (+37179.9%) | 0.0% | $23.66 | — | FUND | 81369Y704 |
| XLE | SELECT SECTOR SPDR TR | 1,000,800 (-58.4%) | $85,729 (+40439.9%) | 0.0% | $22.01 | — | Put | 81369Y506 |
| NTAP | NETAPP INC | 736,657 (-6.1%) | $85,511 (+88171.4%) | 0.0% | $85.81 | +38.8% | COM | 64110D104 |
| LEN | LENNAR CORP | 626,052 (-24.1%) | $85,375 (+55124.0%) | 0.0% | $91.86 | +73.9% | COM | 526057104 |
| PRU | PRUDENTIAL FINL INC | 716,941 (-32.5%) | $84,979 (+65928.8%) | 0.0% | $81.06 | +44.0% | COM | 744320102 |
| SW | SMURFIT WESTROCK PLC | 1,564,022 (-54.8%) | $84,238 (+49154.6%) | 0.0% | $43.84 | +12.7% | COM | G8267P108 |
| SYF | SYNCHRONY FINANCIAL | 1,291,177 (-16.9%) | $83,927 (+108211.8%) | 0.0% | $31.08 | +93.2% | COM | 87165B103 |
| DOW | DOW INC | 2,083,895 (-16.5%) | $83,627 (+61245.0%) | 0.0% | $44.90 | -4.4% | COM | 260557103 |
| A | AGILENT TECHNOLOGIES INC | 619,571 (-17.8%) | $83,233 (+74272.4%) | 0.0% | $124.54 | +9.1% | COM | 00846U101 |
| EXPE | EXPEDIA GROUP INC | 443,467 (-4.8%) | $82,631 (+119745.7%) | 0.0% | $129.59 | +31.9% | COM | 30212P303 |
| PSA | PUBLIC STORAGE OPER CO | 274,651 (-41.0%) | $82,241 (+48439.2%) | 0.0% | $248.66 | +27.1% | TRUS | 74460D109 |
| STZ | CONSTELLATION BRANDS INC | 370,823 (-32.6%) | $81,952 (+57732.3%) | 0.0% | $234.15 | -1.2% | COM | 21036P108 |
| KVUE | KENVUE INC | 3,836,337 (-27.6%) | $81,906 (+66724.2%) | 0.0% | $19.16 | +13.2% | COM | 49177J102 |
| ENTG | ENTEGRIS INC | 820,223 (-14.8%) | $81,251 (+74866.8%) | 0.0% | $106.98 | -2.0% | COM | 29362U104 |
| DHI | D R HORTON INC | 570,756 (-11.8%) | $79,803 (+64535.2%) | 0.0% | $91.37 | +80.5% | COM | 23331A109 |
| AME | AMETEK INC | 442,243 (-30.0%) | $79,719 (+73437.9%) | 0.0% | $133.87 | +35.0% | COM | 031100100 |
| NSC | NORFOLK SOUTHN CORP | 337,647 (-25.5%) | $79,246 (+70285.0%) | 0.0% | $212.04 | +17.2% | COM | 655844108 |
| RMD | RESMED INC | 344,215 (-3.4%) | $78,719 (+90361.3%) | 0.0% | $202.22 | +17.9% | COM | 761152107 |
| HBAN | HUNTINGTON BANCSHARES INC | 4,833,711 (-25.3%) | $78,644 (+82615.7%) | 0.0% | $11.54 | +36.1% | COM | 446150104 |
| HAL | HALLIBURTON CO | 2,881,239 (-31.5%) | $78,341 (+63986.2%) | 0.0% | $33.71 | -16.1% | COM | 406216101 |
| MTB | M & T BK CORP | 416,405 (-28.0%) | $78,288 (+75908.8%) | 0.0% | $127.65 | +50.5% | COM | 55261F104 |
| TXRH | TEXAS ROADHOUSE INC | 433,051 (-63.3%) | $78,135 (+37368.0%) | 0.0% | $113.08 | +63.5% | COM | 882681109 |
| DLR | DIGITAL RLTY TR INC | 439,295 (-30.3%) | $77,900 (+76331.9%) | 0.0% | $115.10 | +48.7% | TRUS | 253868103 |
| LHX | L3HARRIS TECHNOLOGIES INC | 370,315 (-7.2%) | $77,870 (+81927.0%) | 0.0% | $198.75 | +18.0% | COM | 502431109 |
| DTE | DTE ENERGY CO | 642,393 (-14.9%) | $77,569 (+79900.2%) | 0.0% | $102.49 | +15.5% | COM | 233331107 |
| IT | GARTNER INC | 158,399 (-5.0%) | $76,740 (+90694.6%) | 0.0% | $325.74 | +58.3% | COM | 366651107 |
| MLM | MARTIN MARIETTA MATLS INC | 148,314 (-10.0%) | $76,604 (+86217.5%) | 0.0% | $404.71 | +39.3% | COM | 573284106 |
| FND | FLOOR & DECOR HLDGS INC | 765,200 (-32.4%) | $76,290 (+54204.7%) | 0.0% | $107.31 | +0.1% | Put | 339750101 |
| NDAQ | NASDAQ INC | 984,443 (-35.4%) | $76,107 (+68265.0%) | 0.0% | $56.74 | +34.3% | COM | 631103108 |
| SPG | SIMON PPTY GROUP INC NEW | 441,962 (-54.9%) | $76,110 (+45901.1%) | 0.0% | $113.10 | +46.4% | TRUS | 828806109 |
| PPG | PPG INDS INC | 635,553 (-44.3%) | $75,917 (+50084.3%) | 0.0% | $128.02 | -5.1% | COM | 693506107 |
| GWW | GRAINGER W W INC | 71,909 (-58.1%) | $75,796 (+42372.3%) | 0.0% | $635.87 | +75.5% | COM | 384802104 |
| HUM | HUMANA INC | 296,399 (-17.0%) | $75,199 (+66408.7%) | 0.0% | $447.69 | -41.1% | COM | 444859102 |
| DVN | DEVON ENERGY CORP NEW | 2,290,243 (-1.8%) | $74,960 (+82027.8%) | 0.0% | $42.87 | -15.0% | COM | 25179M103 |
| GLW | CORNING INC | 1,569,323 (-17.1%) | $74,574 (+87154.0%) | 0.0% | $30.66 | +51.1% | COM | 219350105 |
| YUM | YUM BRANDS INC | 548,776 (-31.9%) | $73,624 (+65339.9%) | 0.0% | $116.94 | +13.1% | COM | 988498101 |
| DIS | DISNEY WALT CO | 656,800 (-10.9%) | $73,135 (+103091.2%) | 0.0% | $97.33 | +6.4% | Call | 254687106 |
| PWR | QUANTA SVCS INC | 231,045 (-15.5%) | $73,022 (+89424.8%) | 0.0% | $143.22 | +124.3% | COM | 74762E102 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 357,030 (-45.7%) | $72,763 (+45840.1%) | 0.0% | $216.77 | +1.6% | TRUS | 78410G104 |
| PPL | PPL CORP | 2,191,003 (-8.2%) | $71,120 (+89933.2%) | 0.0% | $25.21 | +25.8% | COM | 69351T106 |
| DAL | DELTA AIR LINES INC DEL | 1,169,230 (-20.6%) | $70,738 (+94458.7%) | 0.0% | $38.43 | +51.8% | COM | 247361702 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,254,978 (-10.9%) | $70,716 (+95852.6%) | 0.0% | $10.09 | — | COM | 293792107 |
| GAP | GAP INC | 2,967,601 (-1.6%) | $70,124 (+105310.6%) | 0.0% | $13.64 | +61.0% | COM | 364760108 |
| NVR | NVR INC | 8,479 (-9.7%) | $69,349 (+75129.6%) | 0.0% | $5320.58 | +71.2% | COM | 62944T105 |
| DIS | DISNEY WALT CO | 614,600 (-47.5%) | $68,436 (+60730.1%) | 0.0% | $97.33 | +6.4% | Put | 254687106 |
| XLE | SELECT SECTOR SPDR TR | 796,000 (-43.3%) | $68,185 (+55252.4%) | 0.0% | $22.01 | — | Call | 81369Y506 |
| GOOG | ALPHABET INC | 355,900 (-20.5%) | $67,778 (+90410.1%) | 0.0% | $123.23 | +42.6% | Call | 02079K107 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 795,597 (-18.5%) | $67,220 (+77120.0%) | 0.0% | $48.63 | +75.4% | COM | 744573106 |
| SOXX | ISHARES TR | 311,536 (-26.9%) | $67,133 (+68236.3%) | 0.0% | $193.41 | — | FUND | 464287523 |
| ET | ENERGY TRANSFER L P | 3,413,347 (-63.2%) | $66,867 (+44863.8%) | 0.0% | $10.93 | — | COM | 29273V100 |
| EBAY | EBAY INC. | 1,077,203 (-15.5%) | $66,733 (+80322.2%) | 0.0% | $38.85 | +60.6% | COM | 278642103 |
| LH | LABCORP HOLDINGS INC | 289,903 (-53.3%) | $66,481 (+47825.0%) | 0.0% | $201.27 | +12.5% | COM | 504922105 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 3,107,698 (-41.5%) | $66,349 (+60978.9%) | 0.0% | $16.25 | +25.8% | COM | 42824C109 |
| CHD | CHURCH & DWIGHT CO INC | 629,530 (-43.1%) | $65,918 (+56808.4%) | 0.0% | $94.04 | +10.6% | COM | 171340102 |
| DT | DYNATRACE INC | 1,204,892 (-43.5%) | $65,486 (+57305.5%) | 0.0% | $46.53 | +17.2% | COM | 268150109 |
| MPLX | MPLX LP | 1,361,557 (-32.5%) | $65,164 (+72572.7%) | 0.0% | $35.94 | — | COM | 55336V100 |
| XLU | SELECT SECTOR SPDR TR | 858,699 (-62.6%) | $64,995 (+34970.8%) | 0.0% | $60.37 | — | FUND | 81369Y886 |
| NOW | SERVICENOW INC | 60,600 (-25.8%) | $64,243 (+87819.0%) | 0.0% | $104.33 | +94.2% | Put | 81762P102 |
| LOW | LOWES COS INC | 257,700 (-22.0%) | $63,600 (+71013.5%) | 0.0% | $204.27 | +28.0% | Call | 548661107 |
| WRB | BERKLEY W R CORP | 1,074,435 (-26.9%) | $62,876 (+75316.1%) | 0.0% | $44.56 | +29.9% | COM | 084423102 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 199,761 (-25.9%) | $62,573 (+78721.4%) | 0.0% | $212.01 | +42.7% | COM | G96629103 |
| BAC | BANK AMERICA CORP | 1,423,000 (-19.2%) | $62,541 (+89341.2%) | 0.0% | $30.04 | +42.6% | Call | 060505104 |
| IR | INGERSOLL RAND INC | 690,720 (-14.2%) | $62,483 (+78977.8%) | 0.0% | $59.96 | +65.9% | COM | 45687V106 |
| O | REALTY INCOME CORP | 1,167,017 (-33.0%) | $62,330 (+56285.6%) | 0.0% | $50.63 | +7.7% | TRUS | 756109104 |
| NET | CLOUDFLARE INC | 576,500 (-48.6%) | $62,078 (+68341.2%) | 0.0% | $84.12 | +16.1% | Put | 18915M107 |
| MS | MORGAN STANLEY | 493,400 (-15.4%) | $62,030 (+101899.9%) | 0.0% | $75.82 | +57.6% | Put | 617446448 |
| RF | REGIONS FINANCIAL CORP NEW | 2,638,291 (-31.9%) | $62,053 (+68509.6%) | 0.0% | $15.55 | +51.3% | COM | 7591EP100 |
| LNG | CHENIERE ENERGY INC | 287,375 (-25.5%) | $61,748 (+88870.6%) | 0.0% | $135.74 | +49.6% | COM | 16411R208 |
| FOXA | FOX CORP | 1,252,673 (-4.4%) | $60,855 (+109639.3%) | 0.0% | $30.99 | +44.0% | COM | 35137L105 |
| CAH | CARDINAL HEALTH INC | 499,575 (-29.4%) | $59,085 (+75472.4%) | 0.0% | $66.10 | +73.7% | COM | 14149Y108 |
| FDX | FEDEX CORP | 208,500 (-44.2%) | $58,657 (+57299.1%) | 0.0% | $225.59 | +20.5% | Call | 31428X106 |
| OTIS | OTIS WORLDWIDE CORP | 629,208 (-27.5%) | $58,271 (+64525.6%) | 0.0% | $82.16 | +19.7% | COM | 68902V107 |
| EEM | ISHARES TR | 1,399,907 (-87.9%) | $58,544 (+10941.1%) | 0.0% | $8.17 | — | FUND | 464287234 |
| TROW | PRICE T ROWE GROUP INC | 511,249 (-37.9%) | $57,817 (+64402.9%) | 0.0% | $104.80 | +4.0% | COM | 74144T108 |
| RBLX | ROBLOX CORP | 998,509 (-33.0%) | $57,774 (+87544.8%) | 0.0% | $40.82 | +23.3% | COM | 771049103 |
| APO | APOLLO GLOBAL MGMT INC | 349,000 (-4.9%) | $57,641 (+125706.7%) | 0.0% | $90.69 | +72.0% | Put | 03769M106 |
| COP | CONOCOPHILLIPS | 576,900 (-41.5%) | $57,211 (+55030.5%) | 0.0% | $93.16 | +9.8% | Put | 20825C104 |
| F | FORD MTR CO | 5,756,300 (-20.7%) | $56,987 (+74226.2%) | 0.0% | $10.17 | -2.9% | Put | 345370860 |
| GRMN | GARMIN LTD | 275,818 (-25.3%) | $56,890 (+87403.2%) | 0.0% | $94.55 | +103.6% | COM | H2906T109 |
| GRAB | GRAB HOLDINGS LIMITED | 12,034,003 (-41.1%) | $56,800 (+73009.8%) | 0.0% | $3.30 | +37.9% | COM | G4124C109 |
| HWM | HOWMET AEROSPACE INC | 517,684 (-42.8%) | $56,619 (+62249.0%) | 0.0% | $55.49 | +96.8% | COM | 443201108 |
| CPAY | CORPAY INC | 166,346 (-18.6%) | $56,295 (+88002.4%) | 0.0% | $286.94 | +22.5% | COM | 219948106 |
| AVY | AVERY DENNISON CORP | 299,681 (-26.7%) | $56,079 (+62001.3%) | 0.0% | $182.08 | +9.4% | COM | 053611109 |
| CNK | CINEMARK HLDGS INC | 1,805,051 (-31.4%) | $55,920 (+76262.8%) | 0.0% | $15.19 | +101.2% | COM | 17243V102 |
| TSN | TYSON FOODS INC | 973,071 (-13.3%) | $55,893 (+83521.1%) | 0.0% | $59.68 | -2.7% | COM | 902494103 |
| EXR | EXTRA SPACE STORAGE INC | 373,213 (-12.7%) | $55,833 (+72359.1%) | 0.0% | $120.19 | +29.3% | TRUS | 30225T102 |
| HSY | HERSHEY CO | 324,124 (-30.5%) | $54,890 (+61286.3%) | 0.0% | $190.09 | -9.1% | COM | 427866108 |
| INFY | INFOSYS LTD | 2,466,874 (-2.2%) | $54,074 (+96116.9%) | 0.0% | $9.20 | — | ADR | 456788108 |
| FE | FIRSTENERGY CORP | 1,358,101 (-9.9%) | $54,025 (+80725.3%) | 0.0% | $33.12 | +20.6% | COM | 337932107 |
| GEN | GEN DIGITAL INC | 1,966,603 (-15.7%) | $53,846 (+84003.5%) | 0.0% | $22.12 | +27.4% | COM | 668771108 |
| LDOS | LEIDOS HOLDINGS INC | 371,483 (-35.5%) | $53,516 (+56897.8%) | 0.0% | $116.68 | +40.8% | COM | 525327102 |
| XRT | SPDR SER TR | 671,055 (-1.1%) | $53,409 (+101222.8%) | 0.0% | $68.36 | — | FUND | 78464A714 |
| ALB | ALBEMARLE CORP | 620,115 (-13.8%) | $53,379 (+78251.8%) | 0.0% | $174.60 | -44.3% | COM | 012653101 |
| EG | EVEREST GROUP LTD | 146,236 (-31.6%) | $53,005 (+63137.8%) | 0.0% | $337.33 | +9.4% | COM | G3223R108 |
| HPQ | HP INC | 1,617,498 (-29.9%) | $52,779 (+63664.3%) | 0.0% | $26.06 | +31.2% | COM | 40434L105 |
| CF | CF INDS HLDGS INC | 617,951 (-16.2%) | $52,724 (+83240.3%) | 0.0% | $69.54 | +21.1% | COM | 125269100 |
| WAB | WABTEC | 277,353 (-35.4%) | $52,583 (+67230.8%) | 0.0% | $101.87 | +89.0% | COM | 929740108 |
| OIH | VANECK ETF TRUST | 190,200 (-52.7%) | $51,588 (+45087.2%) | 0.0% | $314.35 | — | Put | 92189H607 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,020,562 (-32.1%) | $51,559 (+57354.8%) | 0.0% | $62.23 | -16.8% | COM | 039483102 |
| INCY | INCYTE CORP | 741,725 (-28.1%) | $51,231 (+75009.9%) | 0.0% | $65.47 | +8.8% | COM | 45337C102 |
| CFR | CULLEN FROST BANKERS INC | 380,040 (-12.9%) | $51,020 (+104420.0%) | 0.0% | $103.40 | +22.7% | COM | 229899109 |
| MOH | MOLINA HEALTHCARE INC | 172,617 (-11.9%) | $50,240 (+74329.9%) | 0.0% | $314.40 | -1.8% | COM | 60855R100 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 474,953 (-26.9%) | $50,169 (+71426.3%) | 0.0% | $123.88 | -14.4% | COM | 98956P102 |
| BABA | ALIBABA GROUP HLDG LTD | 590,500 (-37.5%) | $50,068 (+49869.1%) | 0.0% | $86.40 | — | Put | 01609W102 |
| DG | DOLLAR GEN CORP NEW | 658,949 (-16.8%) | $49,962 (+74514.0%) | 0.0% | $153.11 | -49.9% | COM | 256677105 |
| — | WALGREENS BOOTS ALLIANCE INC | 5,345,086 (-14.8%) | $49,870 (+88572.9%) | 0.0% | $12.57 | — | COM | 931427108 |
| MRNA | MODERNA INC | 1,195,939 (-22.0%) | $49,727 (+48444.1%) | 0.0% | $166.18 | -71.2% | COM | 60770K107 |
| ANF | ABERCROMBIE & FITCH CO | 330,000 (-4.3%) | $49,325 (+102094.3%) | 0.0% | $116.99 | +24.9% | Put | 002896207 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 305,401 (-24.2%) | $49,057 (+76474.3%) | 0.0% | $138.80 | +16.1% | COM | 49338L103 |
| EL | LAUDER ESTEE COS INC | 653,789 (-50.1%) | $49,021 (+37400.0%) | 0.0% | $161.65 | -52.1% | COM | 518439104 |
| CLX | CLOROX CO DEL | 300,843 (-53.8%) | $48,860 (+45949.9%) | 0.0% | $137.47 | +14.5% | COM | 189054109 |
| RIVN | RIVIAN AUTOMOTIVE INC | 3,650,000 (-38.9%) | $48,545 (+72268.8%) | 0.0% | $19.56 | -41.2% | Put | 76954A103 |
| MKC | MCCORMICK & CO INC | 636,653 (-17.2%) | $48,538 (+76592.1%) | 0.0% | $76.85 | -1.0% | COM | 579780206 |
| L | LOEWS CORP | 572,170 (-24.0%) | $48,457 (+81377.4%) | 0.0% | $61.95 | +32.6% | COM | 540424108 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 557,443 (-36.9%) | $48,113 (+49624.0%) | 0.0% | $68.85 | +42.6% | COM | G7997R103 |
| PNR | PENTAIR PLC | 475,725 (-2.0%) | $47,877 (+100750.9%) | 0.0% | $62.70 | +61.8% | COM | G7S00T104 |
| XME | SPDR SER TR | 842,045 (-30.6%) | $47,786 (+61714.2%) | 0.0% | $1.82 | — | FUND | 78464A755 |
| AVB | AVALONBAY CMNTYS INC | 215,945 (-27.7%) | $47,501 (+70471.1%) | 0.0% | $164.37 | +31.6% | TRUS | 053484101 |
| EQR | EQUITY RESIDENTIAL | 655,041 (-15.7%) | $47,006 (+81164.4%) | 0.0% | $56.07 | +24.5% | TRUS | 29476L107 |
| WSM | WILLIAMS SONOMA INC | 253,798 (-31.5%) | $46,998 (+81808.6%) | 0.0% | $121.27 | +28.8% | COM | 969904101 |
| KEY | KEYCORP | 2,730,040 (-10.3%) | $46,793 (+91663.3%) | 0.0% | $11.41 | +48.9% | COM | 493267108 |
| NVO | NOVO-NORDISK A S | 544,400 (-27.4%) | $46,829 (+52338.7%) | 0.0% | $79.31 | — | Put | 670100205 |
| DLTR | DOLLAR TREE INC | 619,709 (-13.0%) | $46,441 (+92620.7%) | 0.0% | $128.09 | -46.4% | COM | 256746108 |
| WST | WEST PHARMACEUTICAL SVSC INC | 141,132 (-44.7%) | $46,229 (+60253.8%) | 0.0% | $318.67 | -1.6% | COM | 955306105 |
| CTRA | COTERRA ENERGY INC | 1,802,765 (-16.0%) | $46,043 (+89433.5%) | 0.0% | $21.06 | +13.6% | COM | 127097103 |
| ATO | ATMOS ENERGY CORP | 329,836 (-41.2%) | $45,936 (+58953.1%) | 0.0% | $106.68 | +29.9% | COM | 049560105 |
| WDC | WESTERN DIGITAL CORP | 766,642 (-17.3%) | $45,715 (+72123.9%) | 0.0% | $52.86 | -5.3% | COM | 958102105 |
| VICI | VICI PPTYS INC | 1,556,032 (-31.0%) | $45,452 (+60391.0%) | 0.0% | $25.60 | +15.2% | TRUS | 925652109 |
| CBOE | CBOE GLOBAL MKTS INC | 232,335 (-56.6%) | $45,398 (+41298.4%) | 0.0% | $150.12 | +36.1% | COM | 12503M108 |
| TLT | ISHARES TR | 525,000 (-92.7%) | $45,848 (+6406.9%) | 0.0% | $38.17 | — | Call | 464287432 |
| ABNB | AIRBNB INC | 344,200 (-51.9%) | $45,231 (+49717.0%) | 0.0% | $132.11 | +2.0% | Put | 009066101 |
| XYL | XYLEM INC | 389,106 (-45.9%) | $45,144 (+46341.7%) | 0.0% | $102.05 | +22.2% | COM | 98419M100 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 785,780 (-23.0%) | $44,514 (+82145.3%) | 0.0% | $15.29 | — | COM | 518415104 |
| TDY | TELEDYNE TECHNOLOGIES INC | 95,417 (-6.9%) | $44,286 (+98633.4%) | 0.0% | $399.05 | +16.8% | COM | 879360105 |
| GIB | CGI INC | 405,182 (-15.0%) | $44,294 (+80717.6%) | 0.0% | $103.51 | +8.0% | COM | 12532H104 |
| DRI | DARDEN RESTAURANTS INC | 236,582 (-24.6%) | $44,167 (+85648.8%) | 0.0% | $130.38 | +24.7% | COM | 237194105 |
| NTRS | NORTHERN TR CORP | 428,939 (-40.5%) | $43,966 (+67693.7%) | 0.0% | $77.04 | +28.5% | COM | 665859104 |
| XLU | SELECT SECTOR SPDR TR | 577,600 (-42.8%) | $43,719 (+53506.2%) | 0.0% | $60.37 | — | Put | 81369Y886 |
| ROK | ROCKWELL AUTOMATION INC | 152,354 (-34.1%) | $43,541 (+70084.8%) | 0.0% | $249.10 | +10.8% | COM | 773903109 |
| WAT | WATERS CORP | 116,885 (-26.9%) | $43,362 (+75208.7%) | 0.0% | $297.12 | +23.1% | COM | 941848103 |
| BXP | BXP INC | 579,215 (-9.0%) | $43,070 (+83979.2%) | 0.0% | $60.21 | +26.7% | TRUS | 101121101 |
| RH | RH | 109,100 (-40.1%) | $42,941 (+70410.1%) | 0.0% | $340.63 | +4.4% | Call | 74967X103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 710,000 (-10.1%) | $42,813 (+93953.2%) | 0.0% | $61.69 | -2.3% | Call | 169656105 |
| AWK | AMERICAN WTR WKS CO INC NEW | 342,467 (-9.0%) | $42,634 (+77363.7%) | 0.0% | $129.37 | +1.5% | COM | 030420103 |
| IRM | IRON MTN INC DEL | 405,421 (-31.4%) | $42,614 (+60545.5%) | 0.0% | $49.68 | +127.0% | TRUS | 46284V101 |
| GDDY | GODADDY INC | 215,143 (-51.9%) | $42,463 (+60434.0%) | 0.0% | $105.72 | +72.9% | COM | 380237107 |
| DOV | DOVER CORP | 226,124 (-37.2%) | $42,421 (+61306.5%) | 0.0% | $142.59 | +35.4% | COM | 260003108 |
| MS | MORGAN STANLEY | 335,600 (-41.7%) | $42,192 (+70219.4%) | 0.0% | $75.82 | +57.6% | Call | 617446448 |
| SHY | ISHARES TR | 516,708 (-81.3%) | $42,360 (+18364.1%) | 0.0% | $9.80 | — | FUND | 464287457 |
| RCL | ROYAL CARIBBEAN GROUP | 182,800 (-21.5%) | $42,170 (+102034.1%) | 0.0% | $83.05 | +162.7% | Call | V7780T103 |
| CVX | CHEVRON CORP NEW | 290,700 (-54.0%) | $42,105 (+45130.9%) | 0.0% | $135.56 | +7.3% | Put | 166764100 |
| PDD | PDD HOLDINGS INC | 432,600 (-9.5%) | $41,958 (+65039.8%) | 0.0% | $113.00 | — | Call | 722304102 |
| IP | INTERNATIONAL PAPER CO | 778,089 (-15.1%) | $41,877 (+93429.2%) | 0.0% | $32.52 | +57.8% | COM | 460146103 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 541,102 (-32.9%) | $41,887 (+60348.7%) | 0.0% | $65.21 | +23.7% | COM | 74251V102 |
| MELI | MERCADOLIBRE INC | 24,400 (-37.9%) | $41,491 (+51350.5%) | 0.0% | $1316.71 | +47.9% | Put | 58733R102 |
| PTC | PTC INC | 221,231 (-13.3%) | $40,678 (+88140.0%) | 0.0% | $135.27 | +40.2% | COM | 69370C100 |
| TPR | TAPESTRY INC | 612,300 (-36.1%) | $40,002 (+88733.1%) | 0.0% | $36.02 | +48.6% | Call | 876030107 |
| DGX | QUEST DIAGNOSTICS INC | 264,354 (-11.6%) | $39,880 (+85836.3%) | 0.0% | $127.73 | +19.5% | COM | 74834L100 |
| — | AMCOR PLC | 4,237,657 (-6.7%) | $39,876 (+77353.9%) | 0.0% | $9.45 | +6.9% | COM | G0250X107 |
| FSLR | FIRST SOLAR INC | 224,600 (-15.2%) | $39,584 (+59828.7%) | 0.0% | $182.49 | +9.1% | Call | 336433107 |
| TYL | TYLER TECHNOLOGIES INC | 67,906 (-23.1%) | $39,157 (+75870.2%) | 0.0% | $380.35 | +58.9% | COM | 902252105 |
| QRVO | QORVO INC | 557,703 (-35.8%) | $39,000 (+43336.3%) | 0.0% | $104.39 | -23.3% | COM | 74736K101 |
| WCN | WASTE CONNECTIONS INC | 225,462 (-25.6%) | $38,685 (+71287.3%) | 0.0% | $140.81 | +28.3% | COM | 94106B101 |
| FTV | FORTIVE CORP | 514,378 (-38.4%) | $38,578 (+58394.6%) | 0.0% | $51.33 | +11.2% | COM | 34959J108 |
| LRN | STRIDE INC | 370,266 (-20.0%) | $38,482 (+97411.0%) | 0.0% | $33.90 | +180.6% | COM | 86333M108 |
| VTR | VENTAS INC | 651,655 (-24.5%) | $38,376 (+69248.3%) | 0.0% | $40.67 | +49.1% | TRUS | 92276F100 |
| BABA | ALIBABA GROUP HLDG LTD | 447,000 (-44.4%) | $37,901 (+44321.8%) | 0.0% | $86.40 | — | Call | 01609W102 |
| XYZ | BLOCK INC | 445,176 (-58.2%) | $37,836 (+52829.4%) | 0.0% | $87.93 | -6.7% | COM | 852234103 |
| HOLX | HOLOGIC INC | 520,074 (-27.6%) | $37,492 (+63981.4%) | 0.0% | $72.93 | +7.1% | COM | 436440101 |
| TPR | TAPESTRY INC | 572,721 (-26.9%) | $37,416 (+101515.6%) | 0.0% | $36.02 | +48.6% | COM | 876030107 |
| SNAP | SNAP INC | 3,473,727 (-15.6%) | $37,412 (+84884.9%) | 0.0% | $23.22 | -51.4% | COM | 83304A106 |
| XBI | SPDR SER TR | 415,000 (-54.6%) | $37,375 (+41243.0%) | 0.0% | $42.96 | — | Put | 78464A870 |
| RIVN | RIVIAN AUTOMOTIVE INC | 2,753,160 (-35.2%) | $36,617 (+76668.5%) | 0.0% | $19.56 | -41.2% | COM | 76954A103 |
| MMM | 3M CO | 282,700 (-39.7%) | $36,494 (+56869.8%) | 0.0% | $83.04 | +54.6% | Put | 88579Y101 |
| CAG | CONAGRA BRANDS INC | 1,305,671 (-13.1%) | $36,232 (+74085.9%) | 0.0% | $28.84 | -8.3% | COM | 205887102 |
| PDD | PDD HOLDINGS INC | 369,200 (-43.3%) | $35,809 (+40677.4%) | 0.0% | $113.00 | — | Put | 722304102 |
| MGM | MGM RESORTS INTERNATIONAL | 1,032,985 (-47.3%) | $35,793 (+46638.7%) | 0.0% | $39.04 | -3.2% | COM | 552953101 |
| KWEB | KRANESHARES TRUST | 1,212,600 (-14.2%) | $35,456 (+73679.9%) | 0.0% | $29.47 | — | Call | 500767306 |
| J | JACOBS SOLUTIONS INC | 264,816 (-15.3%) | $35,385 (+86345.4%) | 0.0% | $106.68 | +27.7% | COM | 46982L108 |
| XBI | SPDR SER TR | 388,389 (-25.7%) | $34,978 (+67648.0%) | 0.0% | $42.96 | — | FUND | 78464A870 |
| LUV | SOUTHWEST AIRLS CO | 1,036,200 (-62.5%) | $34,837 (+42439.2%) | 0.0% | $30.11 | +3.2% | Call | 844741108 |
| FCX | FREEPORT-MCMORAN INC | 909,700 (-6.4%) | $34,641 (+71302.0%) | 0.0% | $39.08 | +12.7% | Put | 35671D857 |
| PODD | INSULET CORP | 132,110 (-7.8%) | $34,490 (+103308.9%) | 0.0% | $209.56 | +20.2% | COM | 45784P101 |
| AIZ | ASSURANT INC | 160,396 (-16.6%) | $34,200 (+89327.2%) | 0.0% | $151.66 | +34.7% | COM | 04621X108 |
| SNA | SNAP ON INC | 98,931 (-1.3%) | $33,585 (+115535.2%) | 0.0% | $217.22 | +50.7% | COM | 833034101 |
| ESS | ESSEX PPTY TR INC | 116,769 (-24.3%) | $33,331 (+73073.5%) | 0.0% | $215.65 | +30.9% | TRUS | 297178105 |
| EXPD | EXPEDITORS INTL WASH INC | 299,069 (-47.7%) | $33,128 (+44012.3%) | 0.0% | $99.56 | +17.9% | COM | 302130109 |
| SDRL | SEADRILL 2021 LTD | 845,120 (-9.2%) | $32,901 (+88829.9%) | 0.0% | $44.51 | -12.9% | COM | G7997W102 |
| LAD | LITHIA MTRS INC | 91,828 (-11.7%) | $32,822 (+99291.6%) | 0.0% | $264.06 | +33.4% | COM | 536797103 |
| COO | COOPER COS INC | 355,510 (-23.2%) | $32,682 (+63879.6%) | 0.0% | $96.75 | +5.3% | COM | 216648501 |
| CQP | CHENIERE ENERGY PARTNERS LP | 605,310 (-8.0%) | $32,154 (+100202.8%) | 0.0% | $47.50 | — | COM | 16411Q101 |
| — | PARAMOUNT GLOBAL | 3,070,949 (-11.5%) | $32,122 (+87114.9%) | 0.0% | $13.62 | — | COM | 92556H206 |
| LQD | ISHARES TR | 300,000 (-57.1%) | $32,052 (+40428.0%) | 0.0% | $101.58 | — | Put | 464287242 |
| CNP | CENTERPOINT ENERGY INC | 1,002,363 (-27.8%) | $31,805 (+77819.0%) | 0.0% | $25.93 | +15.5% | COM | 15189T107 |
| GPC | GENUINE PARTS CO | 272,262 (-21.6%) | $31,789 (+65422.0%) | 0.0% | $131.12 | -8.4% | COM | 372460105 |
| DINO | HF SINCLAIR CORP | 905,504 (-9.3%) | $31,738 (+71250.0%) | 0.0% | $47.00 | -17.8% | COM | 403949100 |
| HUBB | HUBBELL INC | 75,604 (-26.9%) | $31,670 (+71416.7%) | 0.0% | $268.66 | +63.6% | COM | 443510607 |
| RH | RH | 79,100 (-51.3%) | $31,133 (+57223.5%) | 0.0% | $340.63 | +4.4% | Put | 74967X103 |
| — | ROCKET LAB USA INC | 1,218,356 (-44.2%) | $31,032 (+145903.2%) | 0.0% | $4.85 | — | COM | 773122106 |
| MTH | MERITAGE HOMES CORP | 201,798 (-4.4%) | $31,041 (+71622.0%) | 0.0% | $77.09 | +18.4% | COM | 59001A102 |
| ARES | ARES MANAGEMENT CORPORATION | 174,817 (-59.8%) | $30,948 (+45541.1%) | 0.0% | $97.08 | +70.3% | COM | 03990B101 |
| FRPT | FRESHPET INC | 207,994 (-3.3%) | $30,806 (+104593.3%) | 0.0% | $71.41 | +104.1% | COM | 358039105 |
| NET | CLOUDFLARE INC | 283,129 (-29.9%) | $30,487 (+93279.1%) | 0.0% | $84.12 | +16.1% | COM | 18915M107 |
| BG | BUNGE GLOBAL SA | 391,906 (-13.8%) | $30,475 (+69247.2%) | 0.0% | $94.18 | -10.3% | COM | H11356104 |
| MTCH | MATCH GROUP INC NEW | 928,819 (-22.6%) | $30,382 (+66831.8%) | 0.0% | $46.74 | -28.4% | COM | 57667L107 |
| GM | GENERAL MTRS CO | 570,100 (-64.1%) | $30,369 (+42499.0%) | 0.0% | $40.24 | +28.6% | Put | 37045V100 |
| LLY | ELI LILLY & CO | 39,300 (-32.6%) | $30,340 (+58639.6%) | 0.0% | $427.71 | +92.0% | Call | 532457108 |
| BBY | BEST BUY INC | 351,600 (-43.7%) | $30,167 (+46700.7%) | 0.0% | $74.69 | +14.9% | Put | 086516101 |
| BEN | FRANKLIN RESOURCES INC | 1,479,915 (-9.9%) | $30,027 (+90669.6%) | 0.0% | $23.90 | -18.1% | COM | 354613101 |
| MGY | MAGNOLIA OIL & GAS CORP | 1,279,202 (-22.6%) | $29,908 (+73960.2%) | 0.0% | $23.84 | +9.0% | COM | 559663109 |
| ERIE | ERIE INDTY CO | 72,416 (-19.2%) | $29,852 (+61608.4%) | 0.0% | $397.29 | +11.0% | COM | 29530P102 |
| LUV | SOUTHWEST AIRLS CO | 880,000 (-37.2%) | $29,586 (+71146.0%) | 0.0% | $30.11 | +3.2% | Put | 844741108 |
| MAS | MASCO CORP | 405,175 (-54.2%) | $29,404 (+39531.7%) | 0.0% | $59.60 | +31.6% | COM | 574599106 |
| CVNA | CARVANA CO | 144,400 (-61.1%) | $29,365 (+45311.2%) | 0.0% | $141.39 | +58.9% | Put | 146869102 |
| JBHT | HUNT J B TRANS SVCS INC | 171,642 (-27.3%) | $29,292 (+71875.1%) | 0.0% | $167.33 | +5.5% | COM | 445658107 |
| TJX | TJX COS INC NEW | 242,300 (-19.8%) | $29,272 (+82282.8%) | 0.0% | $75.61 | +55.7% | Call | 872540109 |
| VFC | V F CORP | 1,362,200 (-50.5%) | $29,233 (+53133.8%) | 0.0% | $38.97 | -47.7% | Call | 918204108 |
| MKTX | MARKETAXESS HLDGS INC | 128,751 (-8.5%) | $29,103 (+80600.1%) | 0.0% | $285.29 | -9.7% | COM | 57060D108 |
| ABBV | ABBVIE INC | 162,200 (-31.8%) | $28,823 (+61225.4%) | 0.0% | $135.04 | +31.4% | Put | 00287Y109 |
| JBL | JABIL INC | 198,750 (-39.4%) | $28,600 (+72673.9%) | 0.0% | $110.22 | +18.8% | COM | 466313103 |
| BL | BLACKLINE INC | 469,212 (-2.0%) | $28,509 (+107836.7%) | 0.0% | $70.87 | -15.9% | COM | 09239B109 |
| CARR | CARRIER GLOBAL CORPORATION | 415,500 (-24.1%) | $28,362 (+64306.5%) | 0.0% | $44.44 | +67.4% | Call | 14448C104 |
| VEEV | VEEVA SYS INC | 133,633 (-27.8%) | $28,096 (+72182.8%) | 0.0% | $203.27 | +8.2% | COM | 922475108 |
| SWK | STANLEY BLACK & DECKER INC | 348,892 (-18.4%) | $28,013 (+59423.9%) | 0.0% | $88.38 | -0.4% | COM | 854502101 |
| — | JUNIPER NETWORKS INC | 746,231 (-9.0%) | $27,946 (+87330.7%) | 0.0% | $17.88 | — | COM | 48203R104 |
| SMH | VANECK ETF TRUST | 115,425 (-69.3%) | $27,952 (+30229.7%) | 0.0% | $114.62 | — | FUND | 92189F676 |
| MOS | MOSAIC CO NEW | 1,131,861 (-6.4%) | $27,821 (+85791.6%) | 0.0% | $35.74 | -29.5% | COM | 61945C103 |
| RL | RALPH LAUREN CORP | 119,800 (-29.4%) | $27,671 (+83959.1%) | 0.0% | $164.10 | +27.8% | Put | 751212101 |
| KIM | KIMCO RLTY CORP | 1,177,353 (-36.3%) | $27,585 (+64179.1%) | 0.0% | $17.27 | +32.8% | TRUS | 49446R109 |
| ITGR | INTEGER HLDGS CORP | 206,231 (-5.9%) | $27,330 (+95847.7%) | 0.0% | $80.20 | +66.3% | COM | 45826H109 |
| ROL | ROLLINS INC | 589,411 (-18.3%) | $27,319 (+74765.6%) | 0.0% | $40.05 | +20.6% | COM | 775711104 |
| — | FOOT LOCKER INC | 1,255,000 (-13.9%) | $27,309 (+72439.1%) | 0.0% | $18.69 | — | Put | 344849104 |
| WY | WEYERHAEUSER CO MTN BE | 966,293 (-44.9%) | $27,201 (+45688.6%) | 0.0% | $29.10 | +3.3% | TRUS | 962166104 |
| FTAI | FTAI AVIATION LTD | 187,724 (-12.5%) | $27,040 (+94709.8%) | 0.0% | $81.24 | +79.5% | COM | G3730V105 |
| EPAM | EPAM SYS INC | 115,059 (-10.5%) | $26,903 (+104982.0%) | 0.0% | $291.59 | -23.7% | COM | 29414B104 |
| DKS | DICKS SPORTING GOODS INC | 117,300 (-52.0%) | $26,843 (+52548.7%) | 0.0% | $115.21 | +77.2% | Call | 253393102 |
| UNP | UNION PAC CORP | 117,700 (-51.5%) | $26,840 (+44767.7%) | 0.0% | $197.82 | +16.4% | Put | 907818108 |
| INVH | INVITATION HOMES INC | 838,570 (-29.1%) | $26,809 (+64212.0%) | 0.0% | $30.34 | +5.0% | TRUS | 46187W107 |
| HUN | HUNTSMAN CORP | 1,474,500 (-9.8%) | $26,585 (+67110.8%) | 0.0% | $23.60 | -11.7% | Put | 447011107 |
| SHOP | SHOPIFY INC | 248,611 (-76.3%) | $26,435 (+31396.3%) | 0.0% | $36.89 | +163.6% | COM | 82509L107 |
| — | TOTALENERGIES SE | 482,052 (-28.5%) | $26,272 (+60206.3%) | 0.0% | $18.47 | — | ADR | 89151E109 |
| FLUT | FLUTTER ENTMT PLC | 100,000 (-70.4%) | $25,845 (+32087.2%) | 0.0% | $198.19 | +27.4% | Call | G3643J108 |
| HD | HOME DEPOT INC | 66,000 (-43.6%) | $25,673 (+54054.0%) | 0.0% | $297.69 | +33.4% | Put | 437076102 |
| CELH | CELSIUS HLDGS INC | 960,000 (-10.0%) | $25,286 (+75463.0%) | 0.0% | $52.87 | -43.9% | Call | 15118V207 |
| VERX | VERTEX INC | 472,630 (-18.8%) | $25,215 (+112345.6%) | 0.0% | $31.59 | +53.5% | COM | 92538J106 |
| CRM | SALESFORCE INC | 75,800 (-87.3%) | $25,342 (+15388.1%) | 0.0% | $232.66 | +36.1% | Put | 79466L302 |
| FHN | FIRST HORIZON CORPORATION | 1,251,327 (-33.7%) | $25,202 (+85909.8%) | 0.0% | $16.18 | +12.3% | COM | 320517105 |
| CHRW | C H ROBINSON WORLDWIDE INC | 243,087 (-50.5%) | $25,116 (+46215.1%) | 0.0% | $84.87 | +23.5% | COM | 12541W209 |
| DG | DOLLAR GEN CORP NEW | 330,000 (-43.1%) | $25,021 (+50909.4%) | 0.0% | $153.11 | -49.9% | Put | 256677105 |
| SGI | TEMPUR SEALY INTL INC | 440,000 (-3.3%) | $24,944 (+100304.9%) | 0.0% | $43.26 | +23.4% | Put | 88023U101 |
| PNR | PENTAIR PLC | 248,000 (-50.4%) | $24,959 (+50935.1%) | 0.0% | $62.70 | +61.8% | Call | G7S00T104 |
| LVS | LAS VEGAS SANDS CORP | 485,500 (-18.9%) | $24,935 (+82648.0%) | 0.0% | $43.63 | +16.2% | Call | 517834107 |
| UPST | UPSTART HLDGS INC | 399,625 (-67.0%) | $24,605 (+50736.6%) | 0.0% | $33.71 | +84.9% | COM | 91680M107 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 103,847 (-1.3%) | $24,436 (+84366.8%) | 0.0% | $163.83 | +60.5% | COM | 02043Q107 |
| HAS | HASBRO INC | 436,982 (-50.4%) | $24,432 (+38208.0%) | 0.0% | $52.20 | +19.4% | COM | 418056107 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 178,368 (-1.8%) | $24,347 (+116271.5%) | 0.0% | $110.99 | +11.4% | COM | 64125C109 |
| BKNG | BOOKING HOLDINGS INC | 4,900 (-73.4%) | $24,345 (+31312.0%) | 0.0% | $2712.14 | +75.7% | Put | 09857L108 |
| MAA | MID-AMER APT CMNTYS INC | 156,660 (-35.8%) | $24,215 (+62391.8%) | 0.0% | $130.40 | +14.7% | TRUS | 59522J103 |
| BE | BLOOM ENERGY CORP | 1,080,516 (-15.1%) | $23,998 (+178485.1%) | 0.0% | $15.41 | +13.7% | COM | 093712107 |
| FRPT | FRESHPET INC | 162,000 (-17.8%) | $23,994 (+88861.6%) | 0.0% | $71.41 | +104.1% | Call | 358039105 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 244,758 (-25.0%) | $23,876 (+61509.5%) | 0.0% | $107.94 | -5.9% | TRUS | 015271109 |
| SNPS | SYNOPSYS INC | 49,000 (-35.3%) | $23,783 (+61940.6%) | 0.0% | $463.10 | +12.9% | Put | 871607107 |
| TECH | BIO-TECHNE CORP | 327,478 (-1.4%) | $23,588 (+88761.3%) | 0.0% | $77.58 | -5.9% | COM | 09073M104 |
| CRL | CHARLES RIV LABS INTL INC | 126,772 (-3.1%) | $23,402 (+90715.0%) | 0.0% | $230.17 | -16.3% | COM | 159864107 |
| CPT | CAMDEN PPTY TR | 197,983 (-51.4%) | $22,974 (+45509.5%) | 0.0% | $99.11 | +15.5% | TRUS | 133131102 |
| GRN | BARCLAYS BANK PLC | 797,934 (-1.7%) | $22,684 (+107439.9%) | 0.0% | $19.59 | — | FUND | 06747C322 |
| Z | ZILLOW GROUP INC | 300,727 (-39.6%) | $22,269 (+69894.8%) | 0.0% | $56.66 | +26.2% | COM | 98954M200 |
| HST | HOST HOTELS & RESORTS INC | 1,270,169 (-37.0%) | $22,253 (+62594.4%) | 0.0% | $15.31 | +8.9% | TRUS | 44107P104 |
| WFC | WELLS FARGO CO NEW | 313,800 (-80.6%) | $22,041 (+24077.6%) | 0.0% | $39.75 | +67.7% | Put | 949746101 |
| SCHW | SCHWAB CHARLES CORP | 295,500 (-3.0%) | $21,870 (+110645.2%) | 0.0% | $60.28 | +22.5% | Call | 808513105 |
| BND | VANGUARD BD INDEX FDS | 302,332 (-19.3%) | $21,741 (+77123.4%) | 0.0% | $47.05 | — | FUND | 921937835 |
| DKS | DICKS SPORTING GOODS INC | 94,205 (-29.7%) | $21,558 (+76994.3%) | 0.0% | $115.21 | +77.2% | COM | 253393102 |
| DOC | HEALTHPEAK PROPERTIES INC | 1,063,294 (-30.7%) | $21,553 (+61343.0%) | 0.0% | $17.52 | +15.0% | TRUS | 42250P103 |
| URBN | URBAN OUTFITTERS INC | 390,000 (-20.5%) | $21,403 (+113728.6%) | 0.0% | $39.62 | +7.7% | Put | 917047102 |
| IONQ | IONQ INC | 511,620 (-36.0%) | $21,370 (+305846.6%) | 0.0% | $9.82 | +155.5% | COM | 46222L108 |
| HUM | HUMANA INC | 84,300 (-13.1%) | $21,388 (+69512.5%) | 0.0% | $447.69 | -41.1% | Put | 444859102 |
| RPD | RAPID7 INC | 528,281 (-1.3%) | $21,253 (+99477.1%) | 0.0% | $55.56 | -27.0% | COM | 753422104 |
| — | SOUTHSTATE CORPORATION | 211,970 (-1.9%) | $21,087 (+100375.4%) | 0.0% | $55.88 | — | COM | 840441109 |
| ULTA | ULTA BEAUTY INC | 48,400 (-38.3%) | $21,051 (+68902.6%) | 0.0% | $398.81 | -2.9% | Put | 90384S303 |
| IONS | IONIS PHARMACEUTICALS INC | 596,072 (-6.4%) | $20,839 (+81562.7%) | 0.0% | $42.44 | -11.9% | COM | 462222100 |
| GLPI | GAMING & LEISURE PPTYS INC | 430,542 (-52.0%) | $20,735 (+44837.2%) | 0.0% | $13.18 | — | TRUS | 36467J108 |
| BF/B | BROWN FORMAN CORP | 537,902 (-17.2%) | $20,430 (+63780.2%) | 0.0% | $58.38 | -27.2% | COM | 115637209 |
| RVTY | REVVITY INC | 182,448 (-3.8%) | $20,363 (+83992.6%) | 0.0% | $124.96 | -6.2% | COM | 714046109 |
| INDA | ISHARES TR | 384,811 (-5.7%) | $20,256 (+84711.8%) | 0.0% | $39.29 | — | FUND | 46429B598 |
| COR | CENCORA INC | 90,000 (-63.4%) | $20,221 (+36420.1%) | 0.0% | $146.33 | +59.3% | Call | 03073E105 |
| HUBS | HUBSPOT INC | 28,896 (-68.5%) | $20,134 (+41210.4%) | 0.0% | $461.56 | +39.3% | COM | 443573100 |
| MKL | MARKEL GROUP INC | 11,496 (-38.8%) | $19,845 (+67211.4%) | 0.0% | $1336.03 | +24.2% | COM | 570535104 |
| F | FORD MTR CO | 2,000,000 (-9.1%) | $19,800 (+85127.3%) | 0.0% | $10.17 | -2.9% | Call | 345370860 |
| KSS | KOHLS CORP | 1,391,400 (-55.5%) | $19,535 (+29525.8%) | 0.0% | $22.28 | -22.7% | Put | 500255104 |
| EXLS | EXLSERVICE HOLDINGS INC | 435,181 (-2.6%) | $19,313 (+113241.2%) | 0.0% | $31.12 | +39.0% | COM | 302081104 |
| AES | AES CORP | 1,510,024 (-92.9%) | $19,434 (+4482.2%) | 0.0% | $17.37 | -19.3% | COM | 00130H105 |
| GE | GE AEROSPACE | 113,300 (-35.4%) | $18,897 (+57064.1%) | 0.0% | $76.94 | +130.2% | Put | 369604301 |
| HLNE | HAMILTON LANE INC | 127,035 (-48.4%) | $18,808 (+45232.5%) | 0.0% | $113.12 | +57.5% | COM | 407497106 |
| GPOR | GULFPORT ENERGY CORP | 101,753 (-11.9%) | $18,743 (+107118.7%) | 0.0% | $133.55 | +20.2% | COM | 402635502 |
| GEV | GE VERNOVA INC | 56,900 (-45.8%) | $18,716 (+69806.7%) | 0.0% | $158.10 | +97.3% | Call | 36828A101 |
| REG | REGENCY CTRS CORP | 253,052 (-28.1%) | $18,708 (+73516.4%) | 0.0% | $55.65 | +25.3% | TRUS | 758849103 |
| TRU | TRANSUNION | 201,483 (-15.6%) | $18,679 (+74665.8%) | 0.0% | $71.02 | +41.8% | COM | 89400J107 |
| EWZ | ISHARES INC | 829,100 (-40.8%) | $18,663 (+45104.3%) | 0.0% | $27.02 | — | Put | 464286400 |
| GM | GENERAL MTRS CO | 350,000 (-80.9%) | $18,645 (+22532.3%) | 0.0% | $40.24 | +28.6% | Call | 37045V100 |
| PRGS | PROGRESS SOFTWARE CORP | 283,749 (-26.9%) | $18,486 (+70606.6%) | 0.0% | $52.60 | +27.0% | COM | 743312100 |
| RCL | ROYAL CARIBBEAN GROUP | 80,000 (-34.2%) | $18,455 (+85471.5%) | 0.0% | $83.05 | +162.7% | Put | V7780T103 |
| AI | C3 AI INC | 531,267 (-4.3%) | $18,292 (+135866.1%) | 0.0% | $26.43 | +17.5% | COM | 12468P104 |
| UMBF | UMB FINL CORP | 160,008 (-30.9%) | $18,059 (+74126.2%) | 0.0% | $90.90 | +27.2% | COM | 902788108 |
| DOX | AMDOCS LTD | 211,699 (-27.1%) | $18,024 (+70855.3%) | 0.0% | $82.91 | +2.7% | COM | G02602103 |
| CNMD | CONMED CORP | 262,312 (-9.5%) | $17,953 (+86036.8%) | 0.0% | $87.00 | -21.0% | COM | 207410101 |
| ACI | ALBERTSONS COS INC | 912,594 (-49.3%) | $17,923 (+53738.4%) | 0.0% | $20.01 | -9.0% | COM | 013091103 |
| NTRA | NATERA INC | 111,411 (-20.5%) | $17,636 (+99053.1%) | 0.0% | $92.11 | +58.1% | COM | 632307104 |
| SOUN | SOUNDHOUND AI INC | 880,345 (-48.8%) | $17,466 (+217735.4%) | 0.0% | $4.54 | +112.0% | COM | 836100107 |
| SOLV | SOLVENTUM CORP | 262,662 (-20.2%) | $17,351 (+75551.6%) | 0.0% | $60.70 | +15.3% | COM | 83444M101 |
| LPLA | LPL FINL HLDGS INC | 52,485 (-54.7%) | $17,137 (+63532.5%) | 0.0% | $206.84 | +43.0% | COM | 50212V100 |
| MNST | MONSTER BEVERAGE CORP NEW | 324,200 (-75.0%) | $17,040 (+25098.5%) | 0.0% | $50.88 | +4.2% | Put | 61174X109 |
| WRBY | WARBY PARKER INC | 700,000 (-29.9%) | $16,947 (+103812.0%) | 0.0% | $14.72 | +38.8% | Call | 93403J106 |
| BBWI | BATH & BODY WORKS INC | 433,339 (-10.0%) | $16,801 (+109200.3%) | 0.0% | $36.58 | -12.5% | COM | 070830104 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 388,825 (-9.7%) | $16,739 (+89672.2%) | 0.0% | $29.38 | +36.8% | COM | 04316A108 |
| CMI | CUMMINS INC | 47,300 (-70.7%) | $16,489 (+31471.4%) | 0.0% | $242.70 | +41.5% | Call | 231021106 |
| CCJ | CAMECO CORP | 319,264 (-17.4%) | $16,407 (+88817.1%) | 0.0% | $40.87 | +32.9% | COM | 13321L108 |
| — | ASPEN TECHNOLOGY INC | 65,497 (-17.5%) | $16,350 (+86107.0%) | 0.0% | $70.13 | — | COM | 29109X106 |
| TECK | TECK RESOURCES LTD | 400,000 (-36.5%) | $16,212 (+49152.6%) | 0.0% | $42.14 | +10.9% | Call | 878742204 |
| YUM | YUM BRANDS INC | 120,000 (-85.2%) | $16,099 (+14126.3%) | 0.0% | $116.94 | +13.1% | Call | 988498101 |
| URBN | URBAN OUTFITTERS INC | 290,000 (-38.9%) | $15,915 (+87394.2%) | 0.0% | $39.62 | +7.7% | Call | 917047102 |
| — | HEWLETT PACKARD ENTERPRISE C | 253,405 (-11.6%) | $15,891 (+91506.8%) | 0.0% | $0.06 | — | CONV | 42824C208 |
| AMBA | AMBARELLA INC | 217,900 (-43.9%) | $15,850 (+72304.4%) | 0.0% | $55.84 | +14.1% | COM | G037AX101 |
| ASML | ASML HOLDING N V | 22,700 (-38.8%) | $15,733 (+50792.5%) | 0.0% | $621.22 | — | Call | N07059210 |
| EL | LAUDER ESTEE COS INC | 206,500 (-50.3%) | $15,483 (+37279.6%) | 0.0% | $161.65 | -52.1% | Call | 518439104 |
| CACI | CACI INTL INC | 38,130 (-12.3%) | $15,407 (+70112.9%) | 0.0% | $304.53 | +60.0% | COM | 127190304 |
| ON | ON SEMICONDUCTOR CORP | 243,600 (-12.0%) | $15,359 (+76290.0%) | 0.0% | $71.14 | -3.1% | Put | 682189105 |
| FLG | FLAGSTAR FINANCIAL INC | 1,640,947 (-3.3%) | $15,310 (+80271.9%) | 0.0% | $10.59 | +2.6% | COM | 649445400 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 316,489 (-22.3%) | $15,252 (+92761.7%) | 0.0% | $45.74 | -4.1% | COM | 83001C108 |
| DVA | DAVITA INC | 100,741 (-48.3%) | $15,066 (+47049.9%) | 0.0% | $91.09 | +72.1% | COM | 23918K108 |
| CROX | CROCS INC | 136,795 (-46.7%) | $14,983 (+40196.8%) | 0.0% | $120.01 | -3.0% | COM | 227046109 |
| IDCC | INTERDIGITAL INC | 77,096 (-88.6%) | $14,935 (+15494.7%) | 0.0% | $105.91 | +65.1% | COM | 45867G101 |
| TDOC | TELADOC HEALTH INC | 1,619,568 (-18.6%) | $14,722 (+80470.7%) | 0.0% | $35.57 | -72.9% | COM | 87918A105 |
| — | AXON ENTERPRISE INC | 5,599,000 (-35.5%) | $14,663 (+94144.8%) | 0.0% | $1.37 | — | BOND | 05464CAB7 |
| — | PINNACLE FINL PARTNERS INC | 127,900 (-23.8%) | $14,630 (+88882.4%) | 0.0% | $9.36 | — | COM | 72346Q104 |
| MRK | MERCK & CO INC | 146,900 (-1.8%) | $14,614 (+85918.1%) | 0.0% | $103.29 | -4.4% | Put | 58933Y105 |
| IWO | ISHARES TR | 50,229 (-72.1%) | $14,457 (+28140.6%) | 0.0% | $148.03 | — | FUND | 464287648 |
| CORZ | CORE SCIENTIFIC INC NEW | 1,025,567 (-12.4%) | $14,409 (+103735.3%) | 0.0% | $6.78 | +118.0% | COM | 21874A106 |
| RIO | RIO TINTO PLC | 243,663 (-27.4%) | $14,330 (+59887.5%) | 0.0% | $13.11 | — | ADR | 767204100 |
| TKO | TKO GROUP HOLDINGS INC | 100,000 (-87.5%) | $14,211 (+14259.2%) | 0.0% | $86.32 | +49.4% | Put | 87256C101 |
| CAR | AVIS BUDGET GROUP | 173,659 (-13.4%) | $13,999 (+79569.1%) | 0.0% | $125.90 | -27.6% | COM | 053774105 |
| AAP | ADVANCE AUTO PARTS INC | 294,065 (-8.6%) | $13,906 (+110733.9%) | 0.0% | $68.62 | -42.4% | COM | 00751Y106 |
| VXZ | BARCLAYS BANK PLC | 272,811 (-73.3%) | $13,802 (+25624.9%) | 0.0% | $0.05 | — | FUND | 06748M188 |
| KNF | KNIFE RIVER CORP | 135,124 (-20.6%) | $13,734 (+90225.6%) | 0.0% | $68.58 | +42.5% | COM | 498894104 |
| W | WAYFAIR INC | 310,032 (-55.7%) | $13,741 (+34838.5%) | 0.0% | $51.58 | -8.6% | COM | 94419L101 |
| SUI | SUN CMNTYS INC | 111,174 (-12.7%) | $13,671 (+79378.3%) | 0.0% | $99.68 | — | TRUS | 866674104 |
| NNAVW | NEXTNAV INC | 2,366,067 (-51.2%) | $13,581 (+96460.4%) | 0.0% | $0.81 | — | WARR | 65345N114 |
| U | UNITY SOFTWARE INC | 602,076 (-1.3%) | $13,529 (+97926.6%) | 0.0% | $30.90 | -28.0% | COM | 91332U101 |
| IYT | ISHARES TR | 200,018 (-32.7%) | $13,515 (+65866.5%) | 0.0% | $59.97 | — | FUND | 464287192 |
| TKO | TKO GROUP HOLDINGS INC | 94,460 (-48.4%) | $13,424 (+59147.5%) | 0.0% | $86.32 | +49.4% | COM | 87256C101 |
| ENS | ENERSYS | 144,991 (-21.2%) | $13,402 (+71230.2%) | 0.0% | $91.80 | +4.8% | COM | 29275Y102 |
| PRG | PROG HOLDINGS INC | 316,837 (-8.7%) | $13,390 (+79438.6%) | 0.0% | $31.64 | +43.2% | COM | 74319R101 |
| ARW | ARROW ELECTRS INC | 118,434 (-36.3%) | $13,397 (+54175.1%) | 0.0% | $116.45 | +6.0% | COM | 042735100 |
| AMGN | AMGEN INC | 51,700 (-85.3%) | $13,475 (+11804.6%) | 0.0% | $259.33 | +10.3% | Put | 031162100 |
| BIO | BIO RAD LABS INC | 40,419 (-3.7%) | $13,278 (+94452.8%) | 0.0% | $391.02 | -13.2% | COM | 090572207 |
| OMCL | OMNICELL COM | 296,632 (-12.6%) | $13,206 (+89094.0%) | 0.0% | $42.49 | +5.7% | COM | 68213N109 |
| XPO | XPO INC | 100,451 (-20.6%) | $13,174 (+96790.1%) | 0.0% | $72.50 | +86.4% | COM | 983793100 |
| RRX | REGAL REXNORD CORPORATION | 84,767 (-10.9%) | $13,150 (+83259.1%) | 0.0% | $137.13 | +23.2% | COM | 758750103 |
| SLV | ISHARES SILVER TR | 500,000 (-81.4%) | $13,165 (+17159.2%) | 0.0% | $20.70 | — | Put | 46428Q109 |
| LUMN | LUMEN TECHNOLOGIES INC | 2,463,836 (-60.3%) | $13,083 (+29605.7%) | 0.0% | $8.11 | -14.9% | COM | 550241103 |
| BSY | BENTLEY SYS INC | 277,312 (-12.5%) | $12,950 (+80307.7%) | 0.0% | $41.44 | +16.9% | COM | 08265T208 |
| WK | WORKIVA INC | 115,975 (-8.6%) | $12,699 (+126386.7%) | 0.0% | $86.20 | +6.9% | COM | 98139A105 |
| ACWI | ISHARES TR | 108,461 (-77.9%) | $12,744 (+21596.3%) | 0.0% | $111.29 | — | FUND | 464288257 |
| — | SYNOVUS FINL CORP | 247,801 (-72.3%) | $12,695 (+31852.8%) | 0.0% | $29.72 | — | COM | 87161C501 |
| MATX | MATSON INC | 93,782 (-11.0%) | $12,646 (+84057.9%) | 0.0% | $101.28 | +41.6% | COM | 57686G105 |
| AGNC | AGNC INVT CORP | 1,369,041 (-11.8%) | $12,609 (+77531.2%) | 0.0% | $5.31 | — | TRUS | 00123Q104 |
| TER | TERADYNE INC | 100,000 (-46.7%) | $12,592 (+50043.4%) | 0.0% | $117.63 | +0.1% | Put | 880770102 |
| CELH | CELSIUS HLDGS INC | 476,735 (-40.8%) | $12,557 (+49605.9%) | 0.0% | $52.87 | -43.9% | COM | 15118V207 |
| GPI | GROUP 1 AUTOMOTIVE INC | 29,775 (-47.1%) | $12,550 (+58072.6%) | 0.0% | $313.07 | +26.3% | COM | 398905109 |
| DE | DEERE & CO | 29,600 (-12.7%) | $12,542 (+88551.4%) | 0.0% | $333.60 | +24.1% | Call | 244199105 |
| BKH | BLACK HILLS CORP | 213,476 (-57.4%) | $12,493 (+40712.2%) | 0.0% | $49.47 | +15.9% | COM | 092113109 |
| GNRC | GENERAC HLDGS INC | 80,081 (-56.8%) | $12,417 (+42097.3%) | 0.0% | $135.44 | +27.5% | COM | 368736104 |
| PENN | PENN ENTERTAINMENT INC | 625,701 (-51.2%) | $12,401 (+51209.0%) | 0.0% | $22.44 | -12.4% | COM | 707569109 |
| — | MR COOPER GROUP INC | 128,529 (-2.6%) | $12,340 (+101297.4%) | 0.0% | $16.92 | — | COM | 62482R107 |
| — | GUESS INC | 877,268 (-10.8%) | $12,334 (+62213.8%) | 0.0% | $8.35 | — | COM | 401617105 |
| OWL | BLUE OWL CAPITAL INC | 530,090 (-66.3%) | $12,330 (+40418.9%) | 0.0% | $13.55 | +68.9% | COM | 09581B103 |
| MNST | MONSTER BEVERAGE CORP NEW | 234,200 (-36.0%) | $12,310 (+64368.2%) | 0.0% | $50.88 | +4.2% | Call | 61174X109 |
| BBIO | BRIDGEBIO PHARMA INC | 447,510 (-17.9%) | $12,280 (+88395.8%) | 0.0% | $19.75 | +30.8% | COM | 10806X102 |
| MHK | MOHAWK INDS INC | 102,243 (-19.8%) | $12,180 (+59370.8%) | 0.0% | $112.12 | +24.7% | COM | 608190104 |
| KNTK | KINETIK HOLDINGS INC | 214,357 (-8.5%) | $12,156 (+114548.6%) | 0.0% | $36.68 | +47.4% | COM | 02215L209 |
| VSCO | VICTORIAS SECRET AND CO | 289,494 (-3.8%) | $11,991 (+154960.7%) | 0.0% | $23.58 | +49.8% | COM | 926400102 |
| SEIC | SEI INVTS CO | 145,378 (-12.4%) | $11,991 (+104285.6%) | 0.0% | $57.55 | +33.9% | COM | 784117103 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 154,990 (-40.8%) | $11,745 (+60364.1%) | 0.0% | $58.76 | +27.3% | COM | 78467J100 |
| MMS | MAXIMUS INC | 157,175 (-8.1%) | $11,733 (+73568.1%) | 0.0% | $86.70 | -5.9% | COM | 577933104 |
| VFC | V F CORP | 543,173 (-14.5%) | $11,656 (+91886.2%) | 0.0% | $38.97 | -47.7% | COM | 918204108 |
| JD | JD.COM INC | 336,528 (-56.7%) | $11,667 (+37402.6%) | 0.0% | $14.72 | — | ADR | 47215P106 |
| XHB | SPDR SER TR | 110,188 (-69.7%) | $11,515 (+25350.1%) | 0.0% | $78.61 | — | FUND | 78464A888 |
| KFY | KORN FERRY | 168,486 (-29.8%) | $11,364 (+62850.1%) | 0.0% | $61.98 | +13.7% | COM | 500643200 |
| GH | GUARDANT HEALTH INC | 370,894 (-58.2%) | $11,331 (+55587.9%) | 0.0% | $33.52 | -16.1% | COM | 40131M109 |
| — | APOLLO GLOBAL MGMT INC | 130,376 (-58.6%) | $11,331 (+52771.9%) | 0.0% | $61.21 | — | CONV | 03769M304 |
| COLB | COLUMBIA BKG SYS INC | 418,077 (-1.9%) | $11,292 (+101421.7%) | 0.0% | $19.62 | +37.2% | COM | 197236102 |
| SAIA | SAIA INC | 24,709 (-6.1%) | $11,261 (+97725.0%) | 0.0% | $340.25 | +45.4% | COM | 78709Y105 |
| IBN | ICICI BANK LIMITED | 375,943 (-36.7%) | $11,226 (+63243.1%) | 0.0% | $19.20 | — | ADR | 45104G104 |
| ESTC | ELASTIC N V | 112,211 (-26.7%) | $11,118 (+94463.8%) | 0.0% | $104.11 | -11.2% | COM | N14506104 |
| COHR | COHERENT CORP | 117,242 (-65.2%) | $11,106 (+36959.4%) | 0.0% | $49.80 | +100.9% | COM | 19247G107 |
| KRE | SPDR SER TR | 181,972 (-72.2%) | $10,982 (+29517.1%) | 0.0% | $28.05 | — | FUND | 78464A698 |
| — | TYLER TEX INDPT SCH DIST | 9,031,000 (-2.0%) | $10,949 (+96642.1%) | 0.0% | $1.05 | — | BOND | 902252AB1 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 393,860 (-31.1%) | $10,839 (+74967.7%) | 0.0% | $20.66 | +37.4% | COM | 185123106 |
| OKTA | OKTA INC | 137,500 (-19.4%) | $10,835 (+85383.2%) | 0.0% | $124.11 | -37.5% | Put | 679295105 |
| GPK | GRAPHIC PACKAGING HLDG CO | 396,046 (-37.8%) | $10,757 (+56952.1%) | 0.0% | $25.13 | +15.1% | COM | 388689101 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 583,934 (-2.5%) | $10,686 (+88801.8%) | 0.0% | $14.24 | — | TRUS | 035710839 |
| WMG | WARNER MUSIC GROUP CORP | 344,312 (-80.7%) | $10,674 (+18999.7%) | 0.0% | $28.87 | +7.1% | COM | 934550203 |
| AUR | AURORA INNOVATION INC | 1,683,060 (-1.6%) | $10,603 (+104654.8%) | 0.0% | $3.89 | +60.9% | COM | 051774107 |
| CUBE | CUBESMART | 247,508 (-25.1%) | $10,606 (+59506.1%) | 0.0% | $20.25 | — | TRUS | 229663109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 44,500 (-21.0%) | $10,471 (+67526.5%) | 0.0% | $163.83 | +60.5% | Put | 02043Q107 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 389,901 (-18.2%) | $10,461 (+63527.8%) | 0.0% | $22.02 | +32.2% | COM | 41068X100 |
| EOG | EOG RES INC | 85,200 (-21.5%) | $10,444 (+78201.2%) | 0.0% | $103.60 | +19.0% | Put | 26875P101 |
| HUM | HUMANA INC | 41,000 (-21.0%) | $10,402 (+63180.9%) | 0.0% | $447.69 | -41.1% | Call | 444859102 |
| NWS | NEWS CORP NEW | 339,921 (-11.9%) | $10,344 (+95764.7%) | 0.0% | $20.96 | +43.0% | COM | 65249B208 |
| AMKR | AMKOR TECHNOLOGY INC | 400,367 (-1.2%) | $10,285 (+82806.9%) | 0.0% | $28.64 | -6.5% | COM | 031652100 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 275,162 (-9.7%) | $10,264 (+93613.9%) | 0.0% | $26.97 | +39.6% | COM | 98983L108 |
| OKTA | OKTA INC | 130,000 (-18.0%) | $10,244 (+86838.8%) | 0.0% | $124.11 | -37.5% | Call | 679295105 |
| — | SITIO ROYALTIES CORP | 528,318 (-22.4%) | $10,133 (+71325.5%) | 0.0% | $23.30 | — | COM | 82983N108 |
| EXAS | EXACT SCIENCES CORP | 179,381 (-14.5%) | $10,079 (+70439.7%) | 0.0% | $76.19 | -18.3% | COM | 30063P105 |
| SMG | SCOTTS MIRACLE-GRO CO | 152,100 (-54.2%) | $10,090 (+34944.3%) | 0.0% | $62.72 | +18.7% | Put | 810186106 |
| OHI | OMEGA HEALTHCARE INVS INC | 265,909 (-30.5%) | $10,065 (+64549.6%) | 0.0% | $24.39 | — | TRUS | 681936100 |
| ELF | E L F BEAUTY INC | 80,000 (-40.7%) | $10,044 (+68138.3%) | 0.0% | $133.48 | -10.1% | Call | 26856L103 |
| DY | DYCOM INDS INC | 56,926 (-1.7%) | $9,909 (+86672.4%) | 0.0% | $158.21 | +16.9% | COM | 267475101 |
| — | VITAL ENERGY INC | 319,707 (-5.6%) | $9,885 (+108410.9%) | 0.0% | $22.21 | — | COM | 516806205 |
| MTDR | MATADOR RES CO | 175,603 (-7.6%) | $9,879 (+105101.0%) | 0.0% | $53.02 | +3.8% | COM | 576485205 |
| — | INDIVIOR PLC | 772,380 (-63.8%) | $9,601 (+46110.4%) | 0.0% | $14.94 | — | COM | G4766E116 |
| CSCO | CISCO SYS INC | 161,900 (-8.1%) | $9,584 (+102167.2%) | 0.0% | $43.87 | +26.2% | Call | 17275R102 |
| TGTX | TG THERAPEUTICS INC | 317,563 (-8.5%) | $9,559 (+117660.8%) | 0.0% | $18.21 | +57.6% | COM | 88322Q108 |
| TTC | TORO CO | 118,884 (-56.1%) | $9,523 (+40456.3%) | 0.0% | $84.66 | -1.0% | COM | 891092108 |
| — | TREEHOUSE FOODS INC | 267,651 (-20.7%) | $9,403 (+66232.1%) | 0.0% | $36.27 | — | COM | 89469A104 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 181,941 (-12.4%) | $9,303 (+87545.0%) | 0.0% | $40.53 | +38.0% | COM | 22663K107 |
| EXP | EAGLE MATLS INC | 37,558 (-1.0%) | $9,268 (+84808.9%) | 0.0% | $181.92 | +57.8% | COM | 26969P108 |
| XLU | SELECT SECTOR SPDR TR | 122,200 (-62.1%) | $9,249 (+35437.4%) | 0.0% | $60.37 | — | Call | 81369Y886 |
| TNL | TRAVEL PLUS LEISURE CO | 182,791 (-18.9%) | $9,222 (+88716.4%) | 0.0% | $41.33 | +17.1% | COM | 894164102 |
| BHP | BHP GROUP LTD | 188,365 (-16.7%) | $9,198 (+65402.5%) | 0.0% | $28.53 | — | ADR | 088606108 |
| SIG | SIGNET JEWELERS LIMITED | 113,483 (-25.7%) | $9,159 (+58057.4%) | 0.0% | $81.66 | +12.4% | COM | G81276100 |
| VIPS | VIPSHOP HLDGS LTD | 672,189 (-39.6%) | $9,054 (+51627.5%) | 0.0% | $14.75 | — | ADR | 92763W103 |
| SMTC | SEMTECH CORP | 145,623 (-1.8%) | $9,007 (+132998.6%) | 0.0% | $25.59 | +106.3% | COM | 816850101 |
| AZTA | AZENTA INC | 180,000 (-8.2%) | $9,000 (+94696.7%) | 0.0% | $50.39 | -9.7% | Put | 114340102 |
| OZK | BANK OZK LITTLE ROCK ARK | 202,020 (-20.7%) | $8,996 (+81994.8%) | 0.0% | $35.61 | +22.2% | COM | 06417N103 |
| SOUN | SOUNDHOUND AI INC | 448,600 (-63.2%) | $8,900 (+156621.7%) | 0.0% | $4.54 | +112.0% | Put | 836100107 |
| KWEB | KRANESHARES TRUST | 304,000 (-53.6%) | $8,889 (+39791.2%) | 0.0% | $29.47 | — | Put | 500767306 |
| IONQ | IONQ INC | 210,500 (-56.0%) | $8,793 (+210299.3%) | 0.0% | $9.82 | +155.5% | Put | 46222L108 |
| — | ON SEMICONDUCTOR CORP | 6,709,000 (-6.5%) | $8,766 (+83343.9%) | 0.0% | $1.36 | — | BOND | 682189AS4 |
| ADC | AGREE RLTY CORP | 123,728 (-48.4%) | $8,717 (+48159.5%) | 0.0% | $23.62 | — | TRUS | 008492100 |
| WDFC | WD 40 CO | 35,876 (-3.3%) | $8,706 (+90913.9%) | 0.0% | $238.94 | +8.9% | COM | 929236107 |
| BSX | BOSTON SCIENTIFIC CORP | 96,900 (-74.3%) | $8,655 (+27303.5%) | 0.0% | $54.46 | +61.6% | Put | 101137107 |
| FTDR | FRONTDOOR INC | 157,659 (-48.3%) | $8,619 (+58754.3%) | 0.0% | $32.90 | +64.8% | COM | 35905A109 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 150,000 (-23.1%) | $8,603 (+54843.5%) | 0.0% | $76.67 | -13.4% | Put | 595017104 |
| CR | CRANE COMPANY | 56,535 (-19.1%) | $8,579 (+77483.5%) | 0.0% | $119.65 | +37.1% | COM | 224408104 |
| SGI | TEMPUR SEALY INTL INC | 150,983 (-77.6%) | $8,559 (+23189.8%) | 0.0% | $43.26 | +23.4% | COM | 88023U101 |
| LOW | LOWES COS INC | 34,600 (-48.0%) | $8,539 (+47237.9%) | 0.0% | $204.27 | +28.0% | Put | 548661107 |
| SMH | VANECK ETF TRUST | 35,200 (-77.2%) | $8,524 (+22349.7%) | 0.0% | $114.62 | — | Call | 92189F676 |
| CORT | CORCEPT THERAPEUTICS INC | 168,527 (-48.3%) | $8,492 (+56198.6%) | 0.0% | $26.05 | +101.1% | COM | 218352102 |
| PTON | PELOTON INTERACTIVE INC | 970,506 (-23.3%) | $8,443 (+142452.8%) | 0.0% | $4.68 | +66.3% | COM | 70614W100 |
| UPS | UNITED PARCEL SERVICE INC | 66,700 (-49.2%) | $8,411 (+46922.3%) | 0.0% | $143.81 | -14.9% | Put | 911312106 |
| DAL | DELTA AIR LINES INC DEL | 138,800 (-58.1%) | $8,397 (+49774.7%) | 0.0% | $38.43 | +51.8% | Call | 247361702 |
| BNTX | BIONTECH SE | 73,365 (-11.9%) | $8,360 (+84454.9%) | 0.0% | $90.14 | — | ADR | 09075V102 |
| CALM | CAL MAINE FOODS INC | 80,809 (-22.0%) | $8,317 (+107228.2%) | 0.0% | $48.37 | +76.6% | COM | 128030202 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 34,187 (-11.5%) | $8,308 (+90013.5%) | 0.0% | $214.00 | +14.5% | COM | 043436104 |
| UTZ | UTZ BRANDS INC | 526,186 (-5.3%) | $8,240 (+83717.2%) | 0.0% | $17.07 | -0.9% | COM | 918090101 |
| KRYS | KRYSTAL BIOTECH INC | 52,429 (-7.3%) | $8,214 (+79720.5%) | 0.0% | $159.30 | +11.4% | COM | 501147102 |
| OIH | VANECK ETF TRUST | 30,258 (-19.7%) | $8,207 (+76621.3%) | 0.0% | $314.35 | — | FUND | 92189H607 |
| MCS | MARCUS CORP DEL | 381,156 (-2.9%) | $8,195 (+138490.5%) | 0.0% | $13.58 | +46.1% | COM | 566330106 |
| M | MACYS INC | 483,825 (-47.9%) | $8,191 (+56080.8%) | 0.0% | $17.05 | -6.6% | COM | 55616P104 |
| PTEN | PATTERSON-UTI ENERGY INC | 991,710 (-62.5%) | $8,192 (+40384.0%) | 0.0% | $11.69 | -31.4% | COM | 703481101 |
| — | CYBERARK SOFTWARE LTD | 24,423 (-52.8%) | $8,137 (+53820.0%) | 0.0% | $112.57 | — | COM | M2682V108 |
| MTN | VAIL RESORTS INC | 43,202 (-37.6%) | $8,098 (+67004.9%) | 0.0% | $237.92 | -24.8% | COM | 91879Q109 |
| KD | KYNDRYL HLDGS INC | 231,840 (-9.4%) | $8,022 (+136276.5%) | 0.0% | $20.08 | +45.0% | COM | 50155Q100 |
| WSC | WILLSCOT HLDGS CORP | 239,825 (-32.2%) | $8,022 (+60253.2%) | 0.0% | $38.99 | -5.8% | COM | 971378104 |
| IBM | INTERNATIONAL BUSINESS MACHS | 36,400 (-19.8%) | $8,002 (+79623.1%) | 0.0% | $133.77 | +61.7% | Put | 459200101 |
| APG | API GROUP CORP | 222,419 (-38.9%) | $8,000 (+66426.0%) | 0.0% | $19.05 | +24.8% | COM | 00187Y100 |
| INN | SUMMIT HOTEL PPTYS INC | 1,162,094 (-2.6%) | $7,960 (+97155.3%) | 0.0% | $5.65 | — | TRUS | 866082100 |
| FTI | TECHNIPFMC PLC | 274,866 (-45.9%) | $7,955 (+59597.0%) | 0.0% | $22.86 | +23.7% | COM | G87110105 |
| BYD | BOYD GAMING CORP | 108,481 (-35.3%) | $7,869 (+72554.5%) | 0.0% | $54.92 | +26.4% | COM | 103304101 |
| AFRM | AFFIRM HLDGS INC | 128,169 (-15.5%) | $7,805 (+125957.7%) | 0.0% | $37.34 | +48.9% | COM | 00827B106 |
| INTC | INTEL CORP | 388,300 (-20.7%) | $7,785 (+67634.6%) | 0.0% | $32.09 | -29.8% | Call | 458140100 |
| ICUI | ICU MED INC | 50,081 (-15.4%) | $7,771 (+71921.0%) | 0.0% | $111.53 | +51.7% | COM | 44930G107 |
| LVS | LAS VEGAS SANDS CORP | 151,000 (-75.5%) | $7,755 (+24922.1%) | 0.0% | $43.63 | +16.2% | Put | 517834107 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 49,674 (-38.5%) | $7,572 (+57655.4%) | 0.0% | $136.90 | +15.9% | COM | 70959W103 |
| TREX | TREX CO INC | 109,460 (-26.8%) | $7,556 (+75756.1%) | 0.0% | $68.37 | +3.1% | COM | 89531P105 |
| NCMI | NATIONAL CINEMEDIA INC | 1,129,729 (-7.1%) | $7,501 (+87441.1%) | 0.0% | $4.04 | +70.3% | COM | 635309206 |
| URBN | URBAN OUTFITTERS INC | 136,568 (-25.1%) | $7,495 (+107230.0%) | 0.0% | $39.62 | +7.7% | COM | 917047102 |
| SE | SEA LTD | 70,100 (-11.3%) | $7,438 (+99760.5%) | 0.0% | $32.18 | — | Put | 81141R100 |
| AYI | ACUITY BRANDS INC | 25,389 (-62.4%) | $7,417 (+39780.0%) | 0.0% | $212.06 | +46.8% | COM | 00508Y102 |
| EW | EDWARDS LIFESCIENCES CORP | 100,000 (-40.3%) | $7,403 (+66913.7%) | 0.0% | $82.29 | -14.9% | Put | 28176E108 |
| PTCT | PTC THERAPEUTICS INC | 163,848 (-1.9%) | $7,396 (+119249.7%) | 0.0% | $34.30 | +24.8% | COM | 69366J200 |
| SITM | SITIME CORP | 34,168 (-10.0%) | $7,330 (+112410.5%) | 0.0% | $130.58 | +55.9% | COM | 82982T106 |
| CHRD | CHORD ENERGY CORPORATION | 62,184 (-3.9%) | $7,271 (+86176.9%) | 0.0% | $131.30 | -9.9% | COM | 674215207 |
| RNAM | AVIDITY BIOSCIENCES INC | 250,011 (-2.2%) | $7,270 (+61812.0%) | 0.0% | $33.01 | +26.6% | COM | 05370A108 |
| CVCO | CAVCO INDS INC DEL | 16,280 (-5.5%) | $7,265 (+98323.3%) | 0.0% | $337.39 | +36.1% | COM | 149568107 |
| SIG | SIGNET JEWELERS LIMITED | 90,000 (-41.2%) | $7,264 (+45900.3%) | 0.0% | $81.66 | +12.4% | Put | G81276100 |
| SIRI | SIRIUSXM HOLDINGS INC | 317,240 (-2.3%) | $7,233 (+94105.2%) | 0.0% | $29.89 | -14.7% | Call | 829933100 |
| THO | THOR INDS INC | 75,473 (-13.2%) | $7,224 (+75507.3%) | 0.0% | $97.51 | +6.3% | COM | 885160101 |
| VFC | V F CORP | 335,600 (-51.2%) | $7,202 (+52423.2%) | 0.0% | $38.97 | -47.7% | Put | 918204108 |
| GMED | GLOBUS MED INC | 86,683 (-6.4%) | $7,170 (+108103.3%) | 0.0% | $60.97 | +29.4% | COM | 379577208 |
| — | CATALENT INC | 116,895 (-97.3%) | $7,420 (+2759.3%) | 0.0% | $26.73 | — | COM | 148806102 |
| AKR | ACADIA RLTY TR | 296,585 (-61.8%) | $7,165 (+39184.5%) | 0.0% | $15.79 | — | TRUS | 004239109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 323,496 (-24.3%) | $7,130 (+92435.4%) | 0.0% | $4.00 | — | ADR | 881624209 |
| TPG | TPG INC | 113,179 (-81.2%) | $7,112 (+20424.6%) | 0.0% | $49.14 | +33.7% | COM | 872657101 |
| ROAD | CONSTRUCTION PARTNERS INC | 79,758 (-21.4%) | $7,055 (+99524.3%) | 0.0% | $50.39 | +72.6% | COM | 21044C107 |
| CRC | CALIFORNIA RES CORP | 135,402 (-8.9%) | $7,026 (+90023.3%) | 0.0% | $45.11 | +15.8% | COM | 13057Q305 |
| TBBK | BANCORP INC DEL | 133,075 (-5.5%) | $7,004 (+92837.1%) | 0.0% | $35.30 | +54.9% | COM | 05969A105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 511,767 (-34.3%) | $6,960 (+38924.6%) | 0.0% | $67.88 | -77.3% | COM | 83417M104 |
| MGM | MGM RESORTS INTERNATIONAL | 200,000 (-60.0%) | $6,930 (+35356.6%) | 0.0% | $39.04 | -3.2% | Call | 552953101 |
| VYX | NCR VOYIX CORPORATION | 494,429 (-26.1%) | $6,843 (+75303.8%) | 0.0% | $13.95 | -0.5% | COM | 62886E108 |
| CATY | CATHAY GEN BANCORP | 143,506 (-1.5%) | $6,832 (+109094.8%) | 0.0% | $37.31 | +25.0% | COM | 149150104 |
| TKO | TKO GROUP HOLDINGS INC | 48,700 (-94.4%) | $6,921 (+6382.4%) | 0.0% | $86.32 | +49.4% | Call | 87256C101 |
| GT | GOODYEAR TIRE & RUBR CO | 755,716 (-22.5%) | $6,801 (+78666.0%) | 0.0% | $10.85 | -15.8% | COM | 382550101 |
| RXO | RXO INC | 285,194 (-68.6%) | $6,799 (+26616.3%) | 0.0% | $25.27 | +10.5% | COM | 74982T103 |
| FTNT | FORTINET INC | 71,100 (-28.9%) | $6,718 (+86521.9%) | 0.0% | $61.68 | +44.2% | Call | 34959E109 |
| S | SENTINELONE INC | 302,308 (-7.0%) | $6,711 (+86173.8%) | 0.0% | $21.19 | +20.4% | COM | 81730H109 |
| STWD | STARWOOD PPTY TR INC | 351,056 (-20.8%) | $6,653 (+73522.3%) | 0.0% | $15.51 | — | TRUS | 85571B105 |
| BMY | BRISTOL-MYERS SQUIBB CO | 116,900 (-1.6%) | $6,612 (+107462.5%) | 0.0% | $51.16 | +2.8% | Put | 110122108 |
| ORI | OLD REP INTL CORP | 182,740 (-33.0%) | $6,613 (+68325.9%) | 0.0% | $23.87 | +31.8% | COM | 680223104 |
| YETI | YETI HLDGS INC | 171,746 (-32.6%) | $6,614 (+63173.1%) | 0.0% | $39.37 | +0.9% | COM | 98585X104 |
| MTX | MINERALS TECHNOLOGIES INC | 86,737 (-22.2%) | $6,610 (+76629.3%) | 0.0% | $70.47 | +10.7% | COM | 603158106 |
| WBTN | WEBTOON ENTMT INC | 482,934 (-7.8%) | $6,558 (+109386.5%) | 0.0% | $16.32 | -27.3% | COM | 94845U105 |
| TD | TORONTO DOMINION BK ONT | 121,962 (-40.7%) | $6,493 (+49817.4%) | 0.0% | $64.38 | -12.9% | COM | 891160509 |
| — | AIRBNB INC | 6,904,000 (-8.3%) | $6,479 (+92144.7%) | 0.0% | $0.34 | — | BOND | 009066AB7 |
| ORCL | ORACLE CORP | 38,900 (-66.3%) | $6,482 (+32893.8%) | 0.0% | $85.91 | +104.7% | Call | 68389X105 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 83,232 (-31.8%) | $6,415 (+69150.7%) | 0.0% | $55.46 | +33.7% | COM | 19239V302 |
| — | NEXTERA ENERGY INC | 131,111 (-55.3%) | $6,397 (+39255.9%) | 0.0% | $30.39 | — | CONV | 65339F663 |
| GFL | GFL ENVIRONMENTAL INC | 142,700 (-45.0%) | $6,356 (+61291.5%) | 0.0% | $38.69 | +12.4% | Call | 36168Q104 |
| — | GUESS INC | 452,000 (-17.5%) | $6,355 (+57501.0%) | 0.0% | $8.35 | — | Call | 401617105 |
| — | ARCH RESOURCES INC | 44,666 (-13.4%) | $6,308 (+88367.5%) | 0.0% | $17.26 | — | COM | 03940R107 |
| GLNG | GOLAR LNG LTD | 148,920 (-19.5%) | $6,302 (+92553.5%) | 0.0% | $30.05 | +25.8% | COM | G9456A100 |
| PLNT | PLANET FITNESS INC | 63,176 (-7.1%) | $6,246 (+112953.6%) | 0.0% | $64.11 | +42.4% | COM | 72703H101 |
| ETSY | ETSY INC | 118,300 (-59.6%) | $6,257 (+38420.5%) | 0.0% | $70.66 | -24.5% | Call | 29786A106 |
| ADI | ANALOG DEVICES INC | 28,900 (-43.0%) | $6,140 (+52514.3%) | 0.0% | $170.16 | +27.4% | Call | 032654105 |
| CVBF | CVB FINL CORP | 286,132 (-1.7%) | $6,126 (+118027.4%) | 0.0% | $15.65 | +28.5% | COM | 126600105 |
| STAG | STAG INDL INC | 180,815 (-22.2%) | $6,115 (+67247.6%) | 0.0% | $17.01 | — | TRUS | 85254J102 |
| TRN | TRINITY INDS INC | 172,934 (-3.7%) | $6,070 (+96957.6%) | 0.0% | $28.55 | +19.9% | COM | 896522109 |
| VCEL | VERICEL CORP | 110,046 (-1.3%) | $6,043 (+128139.1%) | 0.0% | $42.39 | +19.4% | COM | 92346J108 |
| URNM | SPROTT FDS TR | 150,000 (-25.0%) | $6,047 (+65794.7%) | 0.0% | $30.58 | — | Put | 85208P303 |
| URNM | SPROTT FDS TR | 150,000 (-25.0%) | $6,047 (+65794.7%) | 0.0% | $30.58 | — | Call | 85208P303 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 154,007 (-36.2%) | $6,034 (+66515.1%) | 0.0% | $23.65 | +70.5% | COM | 04956D107 |
| — | CHART INDS INC | 84,837 (-43.8%) | $5,979 (+78793.2%) | 0.0% | $22.87 | — | CONV | 16115Q407 |
| HR | HEALTHCARE RLTY TR | 351,364 (-51.4%) | $5,956 (+45303.8%) | 0.0% | $7.34 | — | TRUS | 42226K105 |
| NOW | SERVICENOW INC | 5,600 (-84.4%) | $5,937 (+18389.7%) | 0.0% | $104.33 | +94.2% | Call | 81762P102 |
| GDX | VANECK ETF TRUST | 175,245 (-86.0%) | $5,943 (+11852.3%) | 0.0% | $3.67 | — | FUND | 92189F106 |
| TWST | TWIST BIOSCIENCE CORP | 126,367 (-17.4%) | $5,872 (+84845.4%) | 0.0% | $39.56 | +14.2% | COM | 90184D100 |
| TILE | INTERFACE INC | 240,321 (-6.5%) | $5,852 (+119986.5%) | 0.0% | $16.39 | +40.1% | COM | 458665304 |
| AGI | ALAMOS GOLD INC NEW | 316,836 (-1.7%) | $5,842 (+90790.7%) | 0.0% | $13.94 | +38.3% | COM | 011532108 |
| XLY | SELECT SECTOR SPDR TR | 25,936 (-87.3%) | $5,819 (+14092.1%) | 0.0% | $178.28 | — | FUND | 81369Y407 |
| PFS | PROVIDENT FINL SVCS INC | 304,944 (-3.8%) | $5,754 (+97712.2%) | 0.0% | $15.46 | +19.5% | COM | 74386T105 |
| — | PEBBLEBROOK HOTEL TR | 6,152,000 (-14.6%) | $5,729 (+86537.8%) | 0.0% | $0.10 | — | BOND | 70509VAA8 |
| — | SHIFT4 PMTS INC | 4,242,000 (-18.4%) | $5,705 (+90272.1%) | 0.0% | $0.63 | — | BOND | 82452JAB5 |
| HP | HELMERICH & PAYNE INC | 177,032 (-10.8%) | $5,669 (+93828.2%) | 0.0% | $36.03 | -5.8% | COM | 423452101 |
| BZ | KANZHUN LIMITED | 407,827 (-9.5%) | $5,628 (+71832.7%) | 0.0% | $11.44 | — | ADR | 48553T106 |
| TKR | TIMKEN CO | 78,704 (-9.2%) | $5,617 (+76772.9%) | 0.0% | $79.20 | -0.7% | COM | 887389104 |
| XPRO | EXPRO GROUP HOLDINGS NV | 449,923 (-5.0%) | $5,611 (+68918.8%) | 0.0% | $17.63 | -21.0% | COM | N3144W105 |
| UGI | UGI CORP NEW | 197,392 (-37.1%) | $5,572 (+70867.6%) | 0.0% | $29.73 | -12.7% | COM | 902681105 |
| SONO | SONOS INC | 370,614 (-59.9%) | $5,574 (+49010.4%) | 0.0% | $15.22 | -11.6% | COM | 83570H108 |
| VCTR | VICTORY CAP HLDGS INC | 84,421 (-15.0%) | $5,526 (+100266.9%) | 0.0% | $41.35 | +48.0% | COM | 92645B103 |
| PENN | PENN ENTERTAINMENT INC | 277,900 (-51.9%) | $5,508 (+50427.3%) | 0.0% | $22.44 | -12.4% | Put | 707569109 |
| NFG | NATIONAL FUEL GAS CO | 90,518 (-11.8%) | $5,493 (+88163.4%) | 0.0% | $56.54 | +8.4% | COM | 636180101 |
| AER | AERCAP HOLDINGS NV | 57,340 (-37.5%) | $5,487 (+63068.4%) | 0.0% | $74.53 | +27.6% | COM | N00985106 |
| — | HILLENBRAND INC | 178,151 (-44.0%) | $5,483 (+61923.4%) | 0.0% | $30.38 | — | COM | 431571108 |
| CPRI | CAPRI HOLDINGS LIMITED | 261,936 (-86.9%) | $5,516 (+6406.5%) | 0.0% | $45.23 | -39.9% | COM | G1890L107 |
| AMCX | AMC NETWORKS INC | 549,059 (-1.0%) | $5,436 (+112650.1%) | 0.0% | $13.18 | -32.9% | COM | 00164V103 |
| PLUS | EPLUS INC | 72,704 (-9.5%) | $5,371 (+67900.6%) | 0.0% | $71.78 | +21.7% | COM | 294268107 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 87,696 (-10.2%) | $5,355 (+115129.6%) | 0.0% | $43.37 | +28.3% | COM | 018581108 |
| LAZ | LAZARD INC | 103,770 (-46.7%) | $5,342 (+54388.8%) | 0.0% | $38.95 | +37.5% | COM | 52110M109 |
| — | JOHN BEAN TECHNOLOGIES CORP | 5,371,000 (-21.5%) | $5,326 (+82684.7%) | 0.0% | $0.60 | — | BOND | 477839AB0 |
| — | NRG ENERGY INC | 2,405,000 (-25.7%) | $5,319 (+73925.9%) | 0.0% | $0.12 | — | BOND | 629377CG5 |
| PENN | PENN ENTERTAINMENT INC | 269,100 (-77.8%) | $5,334 (+23194.7%) | 0.0% | $22.44 | -12.4% | Call | 707569109 |
| INSP | INSPIRE MED SYS INC | 28,375 (-33.3%) | $5,260 (+58509.0%) | 0.0% | $203.57 | -4.6% | COM | 457730109 |
| — | FORD MTR CO | 5,420,000 (-10.6%) | $5,249 (+88269.7%) | 0.0% | $0.58 | — | BOND | 345370CZ1 |
| AIV | APARTMENT INVT & MGMT CO | 577,266 (-12.3%) | $5,247 (+88120.4%) | 0.0% | $5.54 | — | TRUS | 03748R747 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 143,643 (-39.5%) | $5,223 (+52656.1%) | 0.0% | $58.37 | — | ADR | 833635105 |
| BUR | BURFORD CAP LTD | 408,832 (-11.9%) | $5,213 (+84616.5%) | 0.0% | $11.39 | +17.1% | COM | G17977110 |
| AZN | ASTRAZENECA PLC | 80,000 (-83.4%) | $5,242 (+13889.9%) | 0.0% | $63.06 | — | Put | 046353108 |
| JBLU | JETBLUE AWYS CORP | 660,452 (-33.2%) | $5,191 (+79985.7%) | 0.0% | $5.81 | +16.6% | COM | 477143101 |
| BC | BRUNSWICK CORP | 80,125 (-32.2%) | $5,182 (+52211.3%) | 0.0% | $76.27 | -0.4% | COM | 117043109 |
| WU | WESTERN UN CO | 486,560 (-20.0%) | $5,158 (+70969.8%) | 0.0% | $5.76 | — | COM | 959802109 |
| ADT | ADT INC DEL | 740,796 (-28.9%) | $5,119 (+67907.2%) | 0.0% | $6.58 | +7.1% | COM | 00090Q103 |
| CPRX | CATALYST PHARMACEUTICALS INC | 244,423 (-1.6%) | $5,101 (+103182.2%) | 0.0% | $16.42 | +30.8% | COM | 14888U101 |
| APLS | APELLIS PHARMACEUTICALS INC | 159,565 (-37.6%) | $5,092 (+68884.1%) | 0.0% | $45.52 | -33.9% | COM | 03753U106 |
| MPC | MARATHON PETE CORP | 36,400 (-12.5%) | $5,078 (+74827.0%) | 0.0% | $102.82 | +44.8% | Put | 56585A102 |
| GSHD | GOOSEHEAD INS INC | 46,813 (-21.0%) | $5,019 (+94746.7%) | 0.0% | $62.81 | +73.8% | COM | 38267D109 |
| PZZA | PAPA JOHNS INTL INC | 121,952 (-60.0%) | $5,009 (+30417.7%) | 0.0% | $55.99 | -17.6% | COM | 698813102 |
| AZTA | AZENTA INC | 99,958 (-41.0%) | $4,998 (+60760.9%) | 0.0% | $50.39 | -9.7% | COM | 114340102 |
| YELP | YELP INC | 128,515 (-19.9%) | $4,974 (+88286.9%) | 0.0% | $35.79 | +1.9% | COM | 985817105 |
| — | INARI MED INC | 97,141 (-66.3%) | $4,959 (+41639.3%) | 0.0% | $33.87 | — | COM | 45332Y109 |
| WRBY | WARBY PARKER INC | 203,176 (-11.4%) | $4,919 (+131210.5%) | 0.0% | $14.72 | +38.8% | COM | 93403J106 |
| TIGO | MILLICOM INTL CELLULAR S A | 195,756 (-10.8%) | $4,896 (+82211.0%) | 0.0% | $22.39 | +17.1% | COM | L6388F110 |
| DELL | DELL TECHNOLOGIES INC | 42,500 (-47.1%) | $4,898 (+51287.1%) | 0.0% | $107.21 | +14.9% | Put | 24703L202 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 47,883 (-20.4%) | $4,891 (+71204.4%) | 0.0% | $95.98 | +7.2% | COM | 70932M107 |
| ALB | ALBEMARLE CORP | 59,000 (-97.3%) | $5,079 (+2335.0%) | 0.0% | $174.60 | -44.3% | Put | 012653101 |
| HCC | WARRIOR MET COAL INC | 89,230 (-11.9%) | $4,840 (+74658.0%) | 0.0% | $57.40 | +11.3% | COM | 93627C101 |
| ENR | ENERGIZER HLDGS INC NEW | 137,953 (-1.4%) | $4,813 (+108231.8%) | 0.0% | $28.45 | +13.6% | COM | 29272W109 |
| UNF | UNIFIRST CORP MASS | 27,985 (-32.1%) | $4,788 (+58375.3%) | 0.0% | $181.10 | +4.4% | COM | 904708104 |
| DRS | LEONARDO DRS INC | 147,954 (-17.0%) | $4,780 (+94899.9%) | 0.0% | $23.41 | +37.4% | COM | 52661A108 |
| — | BARNES GROUP INC | 98,740 (-25.5%) | $4,666 (+87074.5%) | 0.0% | $23.75 | — | COM | 067806109 |
| MYRG | MYR GROUP INC DEL | 31,311 (-10.5%) | $4,658 (+130088.3%) | 0.0% | $110.61 | +26.5% | COM | 55405W104 |
| BTU | PEABODY ENERGY CORP | 220,324 (-11.5%) | $4,614 (+69749.9%) | 0.0% | $22.17 | +9.5% | COM | 704551100 |
| HDB | HDFC BANK LTD | 74,425 (-96.8%) | $4,753 (+3137.0%) | 0.0% | $66.10 | — | ADR | 40415F101 |
| HOG | HARLEY DAVIDSON INC | 152,425 (-46.1%) | $4,593 (+42033.6%) | 0.0% | $36.15 | -8.4% | COM | 412822108 |
| DYN | DYNE THERAPEUTICS INC | 192,239 (-7.3%) | $4,529 (+60726.6%) | 0.0% | $28.63 | +3.3% | COM | 26818M108 |
| TFIN | TRIUMPH FINANCIAL INC | 49,533 (-3.5%) | $4,502 (+110178.3%) | 0.0% | $72.55 | +28.2% | COM | 89679E300 |
| PAR | PAR TECHNOLOGY CORP | 61,572 (-3.1%) | $4,474 (+135079.3%) | 0.0% | $49.02 | +39.6% | COM | 698884103 |
| IBB | ISHARES TR | 34,000 (-81.1%) | $4,495 (+17023.0%) | 0.0% | $70.64 | — | Put | 464287556 |
| CNI | CANADIAN NATL RY CO | 43,404 (-33.7%) | $4,406 (+57366.3%) | 0.0% | $117.85 | -9.3% | COM | 136375102 |
| JJSF | J & J SNACK FOODS CORP | 28,210 (-6.2%) | $4,376 (+84464.6%) | 0.0% | $159.82 | +1.4% | COM | 466032109 |
| TXN | TEXAS INSTRS INC | 23,300 (-52.8%) | $4,369 (+42716.4%) | 0.0% | $168.50 | +14.6% | Put | 882508104 |
| LGIH | LGI HOMES INC | 48,801 (-9.5%) | $4,363 (+68175.6%) | 0.0% | $117.45 | -10.6% | COM | 50187T106 |
| — | FOOT LOCKER INC | 200,000 (-83.0%) | $4,352 (+14252.1%) | 0.0% | $18.69 | — | Call | 344849104 |
| POWL | POWELL INDS INC | 19,553 (-67.9%) | $4,334 (+31917.8%) | 0.0% | $144.42 | +84.6% | COM | 739128106 |
| CSR | CENTERSPACE | 65,409 (-36.4%) | $4,327 (+59588.3%) | 0.0% | $4.07 | — | TRUS | 15202L107 |
| PRVA | PRIVIA HEALTH GROUP INC | 220,240 (-1.7%) | $4,306 (+105457.6%) | 0.0% | $20.74 | -4.5% | COM | 74276R102 |
| LGND | LIGAND PHARMACEUTICALS INC | 39,972 (-8.0%) | $4,283 (+98382.4%) | 0.0% | $75.61 | +49.5% | COM | 53220K504 |
| RXRX | RECURSION PHARMACEUTICALS IN | 633,125 (-9.2%) | $4,280 (+93022.8%) | 0.0% | $8.52 | -21.1% | COM | 75629V104 |
| GO | GROCERY OUTLET HLDG CORP | 273,621 (-8.9%) | $4,271 (+80932.5%) | 0.0% | $19.68 | -11.6% | COM | 39874R101 |
| UPWK | UPWORK INC | 261,230 (-49.5%) | $4,271 (+78833.8%) | 0.0% | $14.69 | -2.0% | COM | 91688F104 |
| CABO | CABLE ONE INC | 11,623 (-52.5%) | $4,209 (+49046.7%) | 0.0% | $552.71 | -33.3% | COM | 12685J105 |
| — | LUCID GROUP INC | 1,393,134 (-31.9%) | $4,207 (+58188.5%) | 0.0% | $4.49 | — | COM | 549498103 |
| GEF | GREIF INC | 68,614 (-19.5%) | $4,194 (+78418.8%) | 0.0% | $56.28 | +11.2% | COM | 397624107 |
| TARS | TARSUS PHARMACEUTICALS INC | 74,664 (-24.3%) | $4,134 (+127261.2%) | 0.0% | $25.50 | +78.1% | COM | 87650L103 |
| PEGA | PEGASYSTEMS INC | 44,219 (-15.7%) | $4,121 (+107391.1%) | 0.0% | $27.74 | +54.2% | COM | 705573103 |
| LEGN | LEGEND BIOTECH CORP | 126,571 (-21.1%) | $4,119 (+52608.2%) | 0.0% | $54.79 | — | ADR | 52490G102 |
| — | TETRA TECH INC NEW | 3,496,000 (-22.6%) | $4,111 (+69267.2%) | 0.0% | $0.00 | — | BOND | 88162GAB9 |
| VRE | VERIS RESIDENTIAL INC | 247,153 (-22.8%) | $4,110 (+71755.9%) | 0.0% | $9.50 | — | TRUS | 554489104 |
| DRI | DARDEN RESTAURANTS INC | 22,000 (-57.4%) | $4,107 (+48299.5%) | 0.0% | $130.38 | +24.7% | Put | 237194105 |
| OLN | OLIN CORP | 121,255 (-3.7%) | $4,098 (+67732.2%) | 0.0% | $47.66 | -15.6% | COM | 680665205 |
| VIAV | VIAVI SOLUTIONS INC | 404,944 (-24.8%) | $4,090 (+84124.4%) | 0.0% | $9.40 | +5.0% | COM | 925550105 |
| IAU | ISHARES GOLD TR | 82,410 (-27.5%) | $4,080 (+72101.7%) | 0.0% | $18.91 | — | FUND | 464285204 |
| SSRM | SSR MINING IN | 585,845 (-16.5%) | $4,077 (+102220.8%) | 0.0% | $8.65 | -28.1% | COM | 784730103 |
| CRSP | CRISPR THERAPEUTICS AG | 102,058 (-21.4%) | $4,017 (+65763.3%) | 0.0% | $54.22 | -12.9% | COM | H17182108 |
| JACK | JACK IN THE BOX INC | 96,518 (-55.3%) | $4,019 (+39850.4%) | 0.0% | $59.29 | -22.2% | COM | 466367109 |
| ROCK | GIBRALTAR INDS INC | 67,913 (-34.3%) | $4,000 (+55256.7%) | 0.0% | $67.45 | +1.1% | COM | 374689107 |
| AGIO | AGIOS PHARMACEUTICALS INC | 121,753 (-32.5%) | $4,001 (+49810.2%) | 0.0% | $36.06 | +30.3% | COM | 00847X104 |
| PCOR | PROCORE TECHNOLOGIES INC | 53,139 (-23.0%) | $3,982 (+93389.2%) | 0.0% | $58.29 | +21.7% | COM | 74275K108 |
| NBHC | NATIONAL BK HLDGS CORP | 91,979 (-10.8%) | $3,961 (+91158.4%) | 0.0% | $36.88 | +18.6% | COM | 633707104 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 62,814 (-16.6%) | $3,940 (+79342.0%) | 0.0% | $56.07 | +11.2% | COM | 25787G100 |
| SPGI | S&P GLOBAL INC | 7,900 (-73.6%) | $3,934 (+25370.6%) | 0.0% | $351.80 | +43.0% | Put | 78409V104 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 29,768 (-38.5%) | $3,923 (+53603.8%) | 0.0% | $142.01 | +1.6% | COM | 82982L103 |
| CUBI | CUSTOMERS BANCORP INC | 80,434 (-10.5%) | $3,916 (+93685.1%) | 0.0% | $35.86 | +40.2% | COM | 23204G100 |
| NBIS | NEBIUS GROUP N.V. | 141,157 (-2.7%) | $3,910 (+142238.9%) | 0.0% | $26.23 | -7.0% | COM | N97284108 |
| AXS | AXIS CAP HLDGS LTD | 43,856 (-10.4%) | $3,887 (+99605.5%) | 0.0% | $58.69 | +44.0% | COM | G0692U109 |
| HD | HOME DEPOT INC | 10,000 (-50.0%) | $3,890 (+47899.8%) | 0.0% | $297.69 | +33.4% | Call | 437076102 |
| PLAY | DAVE & BUSTERS ENTMT INC | 132,735 (-65.5%) | $3,875 (+29458.6%) | 0.0% | $35.21 | -1.2% | COM | 238337109 |
| COPX | GLOBAL X FDS | 100,974 (-17.8%) | $3,855 (+66322.9%) | 0.0% | $13.01 | — | FUND | 37954Y830 |
| KMT | KENNAMETAL INC | 159,757 (-2.4%) | $3,837 (+90318.5%) | 0.0% | $23.94 | +6.5% | COM | 489170100 |
| EEFT | EURONET WORLDWIDE INC | 37,121 (-40.9%) | $3,818 (+61088.1%) | 0.0% | $106.75 | -4.7% | COM | 298736109 |
| VKTX | VIKING THERAPEUTICS INC | 92,556 (-10.3%) | $3,724 (+56936.0%) | 0.0% | $18.81 | +203.1% | COM | 92686J106 |
| LNC | LINCOLN NATL CORP IND | 117,343 (-27.8%) | $3,721 (+72574.7%) | 0.0% | $32.35 | -3.4% | COM | 534187109 |
| STNG | SCORPIO TANKERS INC | 74,954 (-60.2%) | $3,724 (+27657.2%) | 0.0% | $5.09 | — | COM | Y7542C130 |
| — | DYNAVAX TECHNOLOGIES CORP | 290,384 (-4.0%) | $3,708 (+109903.1%) | 0.0% | $4.75 | — | COM | 268158201 |
| KRC | KILROY RLTY CORP | 91,663 (-16.1%) | $3,708 (+87574.8%) | 0.0% | $30.60 | — | TRUS | 49427F108 |
| EPC | EDGEWELL PERS CARE CO | 110,119 (-25.9%) | $3,700 (+68418.5%) | 0.0% | $36.98 | -7.2% | COM | 28035Q102 |
| FLO | FLOWERS FOODS INC | 178,081 (-38.1%) | $3,679 (+55342.3%) | 0.0% | $20.71 | -1.5% | COM | 343498101 |
| — | ENDEAVOR GROUP HLDGS INC | 114,240 (-64.1%) | $3,575 (+39237.2%) | 0.0% | $0.27 | — | COM | 29260Y109 |
| VITL | VITAL FARMS INC | 94,303 (-1.2%) | $3,554 (+106093.0%) | 0.0% | $21.41 | +66.1% | COM | 92847W103 |
| PRKS | UNITED PARKS & RESORTS INC | 63,116 (-82.5%) | $3,546 (+19362.7%) | 0.0% | $51.77 | +5.8% | COM | 81282V100 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 464,246 (-2.6%) | $3,491 (+96260.2%) | 0.0% | $8.89 | -14.6% | COM | 09058V103 |
| UI | UBIQUITI INC | 10,493 (-21.4%) | $3,483 (+117606.7%) | 0.0% | $181.36 | +66.0% | COM | 90353W103 |
| OXY | OCCIDENTAL PETE CORP | 70,000 (-90.8%) | $3,459 (+8748.5%) | 0.0% | $49.77 | -1.1% | Put | 674599105 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 193,277 (-33.7%) | $3,413 (+54846.4%) | 0.0% | $17.43 | -11.1% | COM | G4863A108 |
| — | NUTANIX INC | 2,819,000 (-68.1%) | $3,402 (+32096.9%) | 0.0% | $0.20 | — | BOND | 67059NAH1 |
| WWW | WOLVERINE WORLD WIDE INC | 151,915 (-39.4%) | $3,373 (+77109.6%) | 0.0% | $13.48 | +45.1% | COM | 978097103 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 189,691 (-24.7%) | $3,365 (+69484.7%) | 0.0% | $14.77 | — | TRUS | 014491104 |
| MBC | MASTERBRAND INC | 230,216 (-1.7%) | $3,363 (+77381.1%) | 0.0% | $14.70 | +16.0% | COM | 57638P104 |
| ADI | ANALOG DEVICES INC | 15,700 (-48.7%) | $3,336 (+47254.1%) | 0.0% | $170.16 | +27.4% | Put | 032654105 |
| NVAX | NOVAVAX INC | 413,467 (-41.7%) | $3,324 (+36997.1%) | 0.0% | $22.65 | -57.4% | COM | 670002401 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 237,941 (-6.1%) | $3,315 (+140584.1%) | 0.0% | $12.84 | -14.6% | COM | 03969K108 |
| ET | ENERGY TRANSFER L P | 166,900 (-60.0%) | $3,270 (+48765.2%) | 0.0% | $10.93 | — | Call | 29273V100 |
| UAA | UNDER ARMOUR INC | 394,376 (-46.9%) | $3,265 (+49241.7%) | 0.0% | $8.26 | +10.6% | COM | 904311107 |
| — | ALBEMARLE CORP | 79,409 (-35.1%) | $3,231 (+58594.9%) | 0.0% | $34.31 | — | CONV | 012653200 |
| WEAV | WEAVE COMMUNICATIONS INC | 201,674 (-9.8%) | $3,211 (+112121.3%) | 0.0% | $10.76 | +30.7% | COM | 94724R108 |
| VSEC | VSE CORP | 33,633 (-17.5%) | $3,198 (+94698.4%) | 0.0% | $82.82 | +26.7% | COM | 918284100 |
| TISI | TEAM INC | 251,616 (-8.4%) | $3,190 (+76063.5%) | 0.0% | $7.30 | +144.2% | COM | 878155308 |
| — | SPOTIFY USA INC | 2,995,000 (-62.6%) | $3,188 (+39792.2%) | 0.0% | $0.20 | — | BOND | 84921RAB6 |
| — | PLAYAGS INC | 275,237 (-49.8%) | $3,173 (+50732.6%) | 0.0% | $3.82 | — | COM | 72814N104 |
| ADEA | ADEIA INC | 225,387 (-1.6%) | $3,151 (+115402.6%) | 0.0% | $10.19 | +22.0% | COM | 00676P107 |
| OIH | VANECK ETF TRUST | 11,900 (-96.2%) | $3,228 (+3503.6%) | 0.0% | $314.35 | — | Call | 92189H607 |
| AGX | ARGAN INC | 22,866 (-65.5%) | $3,134 (+46474.9%) | 0.0% | $54.78 | +148.2% | COM | 04010E109 |
| NVST | ENVISTA HOLDINGS CORPORATION | 162,437 (-80.7%) | $3,133 (+18740.8%) | 0.0% | $18.60 | +6.3% | COM | 29415F104 |
| TIP | ISHARES TR | 28,683 (-49.2%) | $3,056 (+48892.9%) | 0.0% | $2.70 | — | FUND | 464287176 |
| RBLX | ROBLOX CORP | 52,900 (-89.7%) | $3,061 (+13354.0%) | 0.0% | $40.82 | +23.3% | Put | 771049103 |
| GTY | GETTY RLTY CORP NEW | 100,761 (-2.3%) | $3,036 (+92430.7%) | 0.0% | $5.34 | — | TRUS | 374297109 |
| SMG | SCOTTS MIRACLE-GRO CO | 45,900 (-77.3%) | $3,045 (+17259.4%) | 0.0% | $62.72 | +18.7% | COM | 810186106 |
| DECK | DECKERS OUTDOOR CORP | 14,900 (-86.5%) | $3,026 (+17074.9%) | 0.0% | $144.31 | +25.3% | Call | 243537107 |
| MFA | MFA FINL INC | 294,110 (-21.5%) | $2,997 (+62808.9%) | 0.0% | $0.90 | — | TRUS | 55272X607 |
| CGEM | CULLINAN THERAPEUTICS INC | 245,231 (-1.4%) | $2,987 (+71683.6%) | 0.0% | $18.78 | -23.5% | COM | 230031106 |
| RNG | RINGCENTRAL INC | 84,427 (-6.0%) | $2,956 (+103940.5%) | 0.0% | $63.26 | -43.2% | COM | 76680R206 |
| XLK | SELECT SECTOR SPDR TR | 13,500 (-98.7%) | $3,139 (+1242.8%) | 0.0% | $167.18 | — | Put | 81369Y803 |
| AQN | ALGONQUIN PWR UTILS CORP | 652,332 (-21.4%) | $2,903 (+64094.6%) | 0.0% | $6.11 | -24.0% | COM | 015857105 |
| JD | JD.COM INC | 83,400 (-79.8%) | $2,891 (+17424.1%) | 0.0% | $14.72 | — | Put | 47215P106 |
| — | DIVERSIFIED ENERGY COMPANY P | 170,590 (-67.0%) | $2,866 (+48673.2%) | 0.0% | $5.24 | — | COM | G2891G204 |
| EMB | ISHARES TR | 32,046 (-36.1%) | $2,853 (+60739.6%) | 0.0% | $77.59 | — | FUND | 464288281 |
| OCUL | OCULAR THERAPEUTIX INC | 331,242 (-35.2%) | $2,829 (+63454.4%) | 0.0% | $6.52 | +49.6% | COM | 67576A100 |
| ALGT | ALLEGIANT TRAVEL CO | 29,903 (-6.2%) | $2,814 (+160268.7%) | 0.0% | $64.20 | +13.5% | COM | 01748X102 |
| ARKK | ARK ETF TR | 49,139 (-24.6%) | $2,790 (+89945.8%) | 0.0% | $42.93 | — | FUND | 00214Q104 |
| FNV | FRANCO NEV CORP | 23,580 (-34.2%) | $2,773 (+62209.5%) | 0.0% | $121.61 | +1.0% | COM | 351858105 |
| LTC | LTC PPTYS INC | 80,107 (-8.9%) | $2,768 (+85640.3%) | 0.0% | $10.70 | — | TRUS | 502175102 |
| — | CINEMARK HLDGS INC | 1,276,000 (-33.2%) | $2,766 (+73281.9%) | 0.0% | $0.59 | — | BOND | 17243VAB8 |
| UHAL/B | U HAUL HOLDING COMPANY | 42,902 (-38.2%) | $2,748 (+54846.5%) | 0.0% | $58.16 | +13.1% | COM | 023586506 |
| APLD | APPLIED DIGITAL CORP | 356,003 (-26.8%) | $2,720 (+67659.4%) | 0.0% | $5.28 | +57.3% | COM | 038169207 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 122,347 (-50.8%) | $2,706 (+44463.1%) | 0.0% | $19.34 | +23.6% | COM | 53190C102 |
| ARDX | ARDELYX INC | 532,654 (-2.7%) | $2,701 (+71532.8%) | 0.0% | $4.31 | +28.3% | COM | 039697107 |
| WOR | WORTHINGTON ENTERPRISES INC | 67,039 (-47.7%) | $2,689 (+50520.0%) | 0.0% | $41.46 | -2.4% | COM | 981811102 |
| ESI | ELEMENT SOLUTIONS INC | 104,910 (-3.0%) | $2,668 (+90705.3%) | 0.0% | $22.28 | +19.5% | COM | 28618M106 |
| BBT | BERKSHIRE HILLS BANCORP INC | 93,387 (-3.1%) | $2,655 (+102211.9%) | 0.0% | $23.14 | +19.0% | COM | 084680107 |
| ISPY | PROSHARES TR | 60,000 (-76.9%) | $2,657 (+22702.5%) | 0.0% | $42.80 | — | FUND | 74347G242 |
| ATRC | ATRICURE INC | 86,541 (-33.1%) | $2,645 (+72857.0%) | 0.0% | $28.90 | +11.3% | COM | 04963C209 |
| SLV | ISHARES SILVER TR | 100,000 (-90.9%) | $2,633 (+8325.3%) | 0.0% | $20.70 | — | Call | 46428Q109 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 30,822 (-12.9%) | $2,604 (+77197.5%) | 0.0% | $79.14 | +14.4% | COM | 84790A105 |
| MNRO | MONRO INC | 104,748 (-22.2%) | $2,598 (+66783.3%) | 0.0% | $29.47 | -7.0% | COM | 610236101 |
| CWEN | CLEARWAY ENERGY INC | 99,710 (-55.4%) | $2,592 (+37685.5%) | 0.0% | $25.62 | +0.9% | COM | 18539C204 |
| WNC | WABASH NATL CORP | 149,673 (-8.3%) | $2,564 (+81761.4%) | 0.0% | $19.75 | -9.5% | COM | 929566107 |
| SAIA | SAIA INC | 5,600 (-86.7%) | $2,552 (+13796.5%) | 0.0% | $340.25 | +45.4% | Call | 78709Y105 |
| FSV | FIRSTSERVICE CORP NEW | 13,888 (-10.1%) | $2,514 (+89080.8%) | 0.0% | $162.67 | +14.0% | COM | 33767E202 |
| EGO | ELDORADO GOLD CORP NEW | 169,034 (-4.2%) | $2,514 (+81934.5%) | 0.0% | $11.77 | +40.3% | COM | 284902509 |
| MAIN | MAIN STR CAP CORP | 42,162 (-41.7%) | $2,470 (+68052.6%) | 0.0% | $49.31 | +8.1% | COM | 56035L104 |
| RUN | SUNRUN INC | 265,000 (-36.1%) | $2,451 (+32605.1%) | 0.0% | $17.18 | -27.7% | Call | 86771W105 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 17,244 (-22.4%) | $2,437 (+83276.5%) | 0.0% | $95.50 | +52.6% | COM | 04247X102 |
| BLBD | BLUE BIRD CORP | 63,146 (-50.9%) | $2,439 (+39428.9%) | 0.0% | $46.76 | -10.7% | COM | 095306106 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 189,200 (-81.1%) | $2,433 (+16784.9%) | 0.0% | $11.42 | — | Put | 71654V408 |
| MDXG | MIMEDX GROUP INC | 251,351 (-4.2%) | $2,418 (+155899.8%) | 0.0% | $6.89 | +13.1% | COM | 602496101 |
| CSTM | CONSTELLIUM SE | 234,004 (-30.5%) | $2,403 (+43810.5%) | 0.0% | $16.97 | -27.5% | COM | F21107101 |
| CFLT | CONFLUENT INC | 85,922 (-66.3%) | $2,402 (+46206.5%) | 0.0% | $27.46 | -2.4% | COM | 20717M103 |
| BDN | BRANDYWINE RLTY TR | 427,847 (-7.0%) | $2,396 (+95661.1%) | 0.0% | $4.16 | — | TRUS | 105368203 |
| — | JAMF HLDG CORP | 170,528 (-15.4%) | $2,396 (+68452.7%) | 0.0% | $24.15 | — | COM | 47074L105 |
| FEZ | SPDR INDEX SHS FDS | 49,490 (-23.5%) | $2,383 (+69071.1%) | 0.0% | $36.06 | — | FUND | 78463X202 |
| KGC | KINROSS GOLD CORP | 255,963 (-42.0%) | $2,373 (+57310.5%) | 0.0% | $5.15 | +91.4% | COM | 496902404 |
| — | FORWARD AIR CORP | 72,601 (-1.1%) | $2,341 (+89987.8%) | 0.0% | $44.97 | — | COM | 349853101 |
| CCB | COASTAL FINL CORP WA | 27,562 (-13.3%) | $2,340 (+136042.5%) | 0.0% | $44.37 | +57.3% | COM | 19046P209 |
| PFBC | PREFERRED BK LOS ANGELES CA | 27,008 (-1.5%) | $2,333 (+105895.0%) | 0.0% | $68.98 | +28.0% | COM | 740367404 |
| MDLZ | MONDELEZ INTL INC | 38,800 (-2.8%) | $2,318 (+78754.2%) | 0.0% | $60.80 | +4.6% | Put | 609207105 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 25,558 (-37.3%) | $2,295 (+76531.3%) | 0.0% | $96.53 | -10.3% | COM | 57164Y107 |
| NGD | NEW GOLD INC CDA | 923,880 (-12.0%) | $2,291 (+75642.9%) | 0.0% | $1.38 | +100.4% | COM | 644535106 |
| — | BROOKLINE BANCORP INC DEL | 193,579 (-9.1%) | $2,284 (+106192.8%) | 0.0% | $2.11 | — | COM | 11373M107 |
| CERS | CERUS CORP | 1,480,067 (-6.0%) | $2,279 (+83086.2%) | 0.0% | $2.55 | -32.5% | COM | 157085101 |
| — | DUN & BRADSTREET HLDGS INC | 183,665 (-84.6%) | $2,288 (+16570.1%) | 0.0% | $4.07 | — | COM | 26484T106 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 28,357 (-9.4%) | $2,255 (+76949.3%) | 0.0% | $85.24 | +7.3% | COM | 030506109 |
| KLG | WK KELLOGG CO | 125,038 (-2.9%) | $2,249 (+102054.1%) | 0.0% | $2.86 | — | COM | 92942W107 |
| FOXF | FOX FACTORY HLDG CORP | 74,191 (-39.6%) | $2,246 (+43960.4%) | 0.0% | $50.33 | -31.5% | COM | 35138V102 |
| HMY | HARMONY GOLD MINING CO LTD | 272,157 (-8.2%) | $2,234 (+74034.3%) | 0.0% | $6.22 | — | ADR | 413216300 |
| XRX | XEROX HOLDINGS CORP | 264,985 (-43.5%) | $2,234 (+45778.5%) | 0.0% | $14.45 | -36.1% | COM | 98421M106 |
| NEM | NEWMONT CORP | 59,800 (-40.3%) | $2,226 (+41502.9%) | 0.0% | $40.30 | +10.8% | Put | 651639106 |
| NIO | NIO INC | 509,985 (-42.3%) | $2,224 (+37542.4%) | 0.0% | $18.62 | — | ADR | 62914V106 |
| FDP | FRESH DEL MONTE PRODUCE INC | 66,773 (-5.5%) | $2,218 (+106154.4%) | 0.0% | $24.76 | +24.8% | COM | G36738105 |
| PATH | UIPATH INC | 169,649 (-31.8%) | $2,156 (+67578.6%) | 0.0% | $18.05 | -26.8% | COM | 90364P105 |
| IAG | IAMGOLD CORP | 416,927 (-16.2%) | $2,151 (+82612.1%) | 0.0% | $2.34 | +128.7% | COM | 450913108 |
| REGN | REGENERON PHARMACEUTICALS | 3,000 (-16.7%) | $2,137 (+56359.4%) | 0.0% | $786.73 | +6.1% | Put | 75886F107 |
| OFIX | ORTHOFIX MED INC | 121,076 (-1.1%) | $2,114 (+110464.2%) | 0.0% | $16.47 | +5.6% | COM | 68752M108 |
| BTG | B2GOLD CORP | 865,356 (-5.0%) | $2,111 (+75202.0%) | 0.0% | $3.23 | -11.1% | COM | 11777Q209 |
| — | PREMIER INC | 98,303 (-36.2%) | $2,084 (+67541.1%) | 0.0% | $12.28 | — | COM | 74051N102 |
| — | ALNYLAM PHARMACEUTICALS INC | 1,947,000 (-62.2%) | $2,081 (+34482.9%) | 0.0% | $0.33 | — | BOND | 02043QAB3 |
| NN | NEXTNAV INC | 133,290 (-54.3%) | $2,074 (+94732.7%) | 0.0% | $6.51 | +104.6% | COM | 65345N106 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 121,251 (-69.2%) | $2,065 (+35625.0%) | 0.0% | $10.53 | +64.2% | COM | 10950A106 |
| SHC | SOTERA HEALTH CO | 149,731 (-68.4%) | $2,048 (+25798.6%) | 0.0% | $14.75 | -1.7% | COM | 83601L102 |
| HIW | HIGHWOODS PPTYS INC | 66,854 (-86.2%) | $2,044 (+12470.1%) | 0.0% | $4.93 | — | TRUS | 431284108 |
| EMLC | VANECK ETF TRUST | 87,252 (-73.9%) | $2,016 (+23633.5%) | 0.0% | $0.03 | — | FUND | 92189H300 |
| WBD | WARNER BROS DISCOVERY INC | 190,000 (-51.3%) | $2,008 (+62308.3%) | 0.0% | $12.23 | -24.0% | Put | 934423104 |
| SDGR | SCHRODINGER INC | 104,020 (-3.3%) | $2,007 (+100478.7%) | 0.0% | $22.02 | -11.8% | COM | 80810D103 |
| CNXN | PC CONNECTION INC | 28,915 (-19.7%) | $2,003 (+73618.9%) | 0.0% | $61.84 | +14.7% | COM | 69318J100 |
| FHB | FIRST HAWAIIAN INC | 77,148 (-25.9%) | $2,002 (+82935.7%) | 0.0% | $17.44 | +39.3% | COM | 32051X108 |
| — | GUESS INC | 142,400 (-60.7%) | $2,002 (+27345.4%) | 0.0% | $8.35 | — | Put | 401617105 |
| EBAY | EBAY INC. | 32,000 (-52.2%) | $1,982 (+45347.0%) | 0.0% | $38.85 | +60.6% | Call | 278642103 |
| SEE | SEALED AIR CORP NEW | 58,667 (-69.6%) | $1,985 (+28273.2%) | 0.0% | $37.16 | -6.6% | COM | 81211K100 |
| — | SANDSTORM GOLD LTD | 352,606 (-11.8%) | $1,968 (+81880.9%) | 0.0% | $4.31 | — | COM | 80013R206 |
| DVN | DEVON ENERGY CORP NEW | 60,000 (-34.6%) | $1,964 (+54586.7%) | 0.0% | $42.87 | -15.0% | Call | 25179M103 |
| CXM | SPRINKLR INC | 231,934 (-4.5%) | $1,960 (+104258.0%) | 0.0% | $10.07 | -20.6% | COM | 85208T107 |
| AG | FIRST MAJESTIC SILVER CORP | 356,622 (-11.6%) | $1,958 (+80836.6%) | 0.0% | $5.78 | +11.5% | COM | 32076V103 |
| — | DRAFTKINGS INC NEW | 2,290,000 (-53.6%) | $1,953 (+45279.7%) | 0.0% | $0.59 | — | BOND | 26142RAB0 |
| JD | JD.COM INC | 56,500 (-86.2%) | $1,959 (+11896.9%) | 0.0% | $14.72 | — | Call | 47215P106 |
| DXPE | DXP ENTERPRISES INC | 23,416 (-1.3%) | $1,935 (+152593.8%) | 0.0% | $46.14 | +42.2% | COM | 233377407 |
| BTI | BRITISH AMERN TOB PLC | 52,225 (-53.8%) | $1,897 (+45749.9%) | 0.0% | $30.70 | — | ADR | 110448107 |
| FLNC | FLUENCE ENERGY INC | 118,919 (-34.6%) | $1,888 (+45658.1%) | 0.0% | $18.65 | +5.0% | COM | 34379V103 |
| EGBN | EAGLE BANCORP INC MD | 72,086 (-4.0%) | $1,876 (+110602.0%) | 0.0% | $25.49 | +2.4% | COM | 268948106 |
| ECO | OKEANIS ECO TANKERS COR | 88,112 (-16.8%) | $1,873 (+54071.8%) | 0.0% | $26.26 | -6.3% | COM | Y64177101 |
| RUN | SUNRUN INC | 200,000 (-33.3%) | $1,850 (+34045.4%) | 0.0% | $17.18 | -27.7% | Put | 86771W105 |
| EQX | EQUINOX GOLD CORP | 366,954 (-10.0%) | $1,842 (+74118.8%) | 0.0% | $4.83 | +15.6% | COM | 29446Y502 |
| PUMP | PROPETRO HLDG CORP | 196,379 (-18.9%) | $1,832 (+98671.8%) | 0.0% | $8.91 | -7.6% | COM | 74347M108 |
| SBLK | STAR BULK CARRIERS CORP. | 123,023 (-73.0%) | $1,839 (+16954.8%) | 0.0% | $22.23 | -16.4% | COM | Y8162K204 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 97,067 (-22.0%) | $1,831 (+72002.6%) | 0.0% | $4.84 | — | TRUS | 042315705 |
| CVLG | COVENANT LOGISTICS GROUP INC | 33,558 (-8.3%) | $1,829 (+94483.6%) | 0.0% | $18.07 | +50.1% | COM | 22284P105 |
| CCJ | CAMECO CORP | 36,000 (-92.8%) | $1,850 (+7647.2%) | 0.0% | $40.87 | +32.9% | Call | 13321L108 |
| GFI | GOLD FIELDS LTD | 137,426 (-15.7%) | $1,814 (+72402.9%) | 0.0% | $10.65 | — | ADR | 38059T106 |
| ACMR | ACM RESH INC | 120,104 (-12.7%) | $1,814 (+64832.7%) | 0.0% | $19.48 | -7.2% | COM | 00108J109 |
| IPGP | IPG PHOTONICS CORP | 24,729 (-36.2%) | $1,798 (+62275.8%) | 0.0% | $101.97 | -24.7% | COM | 44980X109 |
| — | AVADEL PHARMACEUTICALS PLC | 170,420 (-56.6%) | $1,791 (+34679.0%) | 0.0% | $9.64 | — | COM | G29687103 |
| DBD | DIEBOLD NIXDORF INC | 40,796 (-69.7%) | $1,756 (+29115.6%) | 0.0% | $33.67 | +33.7% | COM | 253651202 |
| PPC | PILGRIMS PRIDE CORP | 38,581 (-49.5%) | $1,751 (+49706.4%) | 0.0% | $38.49 | +26.5% | COM | 72147K108 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 26,500 (-26.2%) | $1,742 (+68938.6%) | 0.0% | $84.88 | -21.1% | Put | 09061G101 |
| WB | WEIBO CORP | 182,157 (-14.4%) | $1,740 (+80962.4%) | 0.0% | $22.09 | — | ADR | 948596101 |
| TMP | TOMPKINS FINL CORP | 25,612 (-1.0%) | $1,737 (+116027.2%) | 0.0% | $54.89 | +20.1% | COM | 890110109 |
| HFWA | HERITAGE FINL CORP WASH | 70,900 (-3.3%) | $1,737 (+108806.1%) | 0.0% | $21.64 | +12.2% | COM | 42722X106 |
| — | MARRIOTT VACATIONS WORLDWIDE | 1,822,000 (-40.8%) | $1,732 (+60452.8%) | 0.0% | $0.87 | — | BOND | 57164YAD9 |
| ACH | OWENS & MINOR INC NEW | 132,189 (-1.1%) | $1,728 (+82211.1%) | 0.0% | $16.08 | -17.1% | COM | 690732102 |
| BJRI | BJS RESTAURANTS INC | 49,033 (-47.1%) | $1,723 (+56964.4%) | 0.0% | $33.64 | +5.3% | COM | 09180C106 |
| CAT | CATERPILLAR INC | 4,800 (-91.4%) | $1,741 (+7864.4%) | 0.0% | $267.23 | +42.9% | Put | 149123101 |
| HZO | MARINEMAX INC | 59,315 (-36.1%) | $1,717 (+52380.7%) | 0.0% | $30.15 | +1.9% | COM | 567908108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 7,300 (-61.8%) | $1,718 (+32600.6%) | 0.0% | $163.83 | +60.5% | Call | 02043Q107 |
| LEU | CENTRUS ENERGY CORP | 25,547 (-32.0%) | $1,702 (+82466.0%) | 0.0% | $45.11 | +73.0% | COM | 15643U104 |
| XLRE | SELECT SECTOR SPDR TR | 41,726 (-50.9%) | $1,697 (+44604.8%) | 0.0% | $38.31 | — | FUND | 81369Y860 |
| RCUS | ARCUS BIOSCIENCES INC | 113,038 (-4.8%) | $1,683 (+92583.7%) | 0.0% | $19.89 | -17.9% | COM | 03969F109 |
| FSM | FORTUNA MNG CORP | 390,400 (-18.8%) | $1,675 (+75105.0%) | 0.0% | $4.74 | +0.6% | COM | 349942102 |
| BIIB | BIOGEN INC | 10,900 (-52.0%) | $1,667 (+37782.5%) | 0.0% | $239.12 | -29.5% | Call | 09062X103 |
| AAMI | BRIGHTSPHERE INVT GROUP INC | 62,944 (-5.7%) | $1,658 (+97713.9%) | 0.0% | $22.44 | +24.8% | COM | 10948W103 |
| — | CENTERPOINT ENERGY INC | 1,604,000 (-57.2%) | $1,641 (+43110.9%) | 0.0% | $0.00 | — | BOND | 15189TBD8 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 369,276 (-11.3%) | $1,636 (+95287.3%) | 0.0% | $7.97 | -49.1% | COM | 46333X108 |
| VIR | VIR BIOTECHNOLOGY INC | 221,178 (-59.8%) | $1,623 (+39294.5%) | 0.0% | $13.84 | -43.0% | COM | 92764N102 |
| HCKT | HACKETT GROUP INC | 52,721 (-6.4%) | $1,620 (+109257.8%) | 0.0% | $24.18 | +19.4% | COM | 404609109 |
| URA | GLOBAL X FDS | 60,277 (-38.2%) | $1,614 (+57715.9%) | 0.0% | $28.11 | — | FUND | 37954Y871 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 86,575 (-49.8%) | $1,611 (+59794.5%) | 0.0% | $16.08 | +9.9% | COM | 33748L101 |
| REYN | REYNOLDS CONSUMER PRODS INC | 59,542 (-5.7%) | $1,607 (+81766.4%) | 0.0% | $27.06 | -0.6% | COM | 76171L106 |
| — | SOUTHWEST AIRLS CO | 1,555,000 (-54.0%) | $1,602 (+46828.8%) | 0.0% | $0.08 | — | BOND | 844741BG2 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 148,803 (-4.1%) | $1,598 (+181095.6%) | 0.0% | $7.83 | -1.7% | COM | 032797300 |
| ITUB | ITAU UNIBANCO HLDG S A | 321,017 (-28.1%) | $1,592 (+53529.0%) | 0.0% | $5.35 | — | ADR | 465562106 |
| CECO | CECO ENVIRONMENTAL CORP | 52,616 (-17.3%) | $1,591 (+88511.8%) | 0.0% | $21.66 | +31.3% | COM | 125141101 |
| CAT | CATERPILLAR INC | 4,400 (-86.9%) | $1,596 (+12045.4%) | 0.0% | $267.23 | +42.9% | Call | 149123101 |
| — | HEIDRICK & STRUGGLES INTL IN | 35,728 (-4.7%) | $1,583 (+108629.9%) | 0.0% | $7.28 | — | COM | 422819102 |
| HRL | HORMEL FOODS CORP | 50,000 (-38.0%) | $1,569 (+61289.4%) | 0.0% | $33.76 | -11.0% | Put | 440452100 |
| HRL | HORMEL FOODS CORP | 50,000 (-38.0%) | $1,569 (+61289.4%) | 0.0% | $33.76 | -11.0% | Call | 440452100 |
| FIGS | FIGS INC | 252,020 (-12.2%) | $1,560 (+79370.4%) | 0.0% | $6.08 | -4.2% | COM | 30260D103 |
| MBUU | MALIBU BOATS INC | 41,470 (-11.6%) | $1,559 (+85551.5%) | 0.0% | $46.07 | -10.0% | COM | 56117J100 |
| OGN | ORGANON & CO | 104,043 (-12.9%) | $1,552 (+67835.3%) | 0.0% | $19.69 | -20.0% | COM | 68622V106 |
| HSAI | HESAI GROUP | 111,861 (-48.7%) | $1,546 (+150868.7%) | 0.0% | $3.04 | — | ADR | 428050108 |
| HAFC | HANMI FINL CORP | 65,412 (-2.6%) | $1,545 (+123700.6%) | 0.0% | $18.91 | +24.0% | COM | 410495204 |
| DNUT | KRISPY KREME INC | 153,432 (-9.3%) | $1,524 (+83797.6%) | 0.0% | $11.11 | -3.8% | COM | 50101L106 |
| ROST | ROSS STORES INC | 10,100 (-91.1%) | $1,528 (+8796.7%) | 0.0% | $114.18 | +27.1% | Put | 778296103 |
| — | FARO TECHNOLOGIES INC | 58,614 (-4.1%) | $1,486 (+126838.6%) | 0.0% | $16.47 | — | COM | 311642102 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 71,004 (-3.1%) | $1,479 (+109052.3%) | 0.0% | $19.53 | +0.5% | COM | 46005L101 |
| — | LIBERTY MEDIA CORP DEL | 22,211 (-9.5%) | $1,478 (+121676.4%) | 0.0% | $30.10 | — | COM | 531229748 |
| CTEV | MULTIPLAN CORPORATION | 100,000 (-64.3%) | $1,478 (+68997.7%) | 0.0% | $11.75 | -24.8% | COM | 62548M209 |
| — | BURLINGTON STORES INC | 984,000 (-37.0%) | $1,476 (+66740.7%) | 0.0% | $0.00 | — | BOND | 122017AD8 |
| PUBM | PUBMATIC INC | 98,735 (-23.6%) | $1,450 (+75403.2%) | 0.0% | $16.11 | -3.8% | COM | 74467Q103 |
| MATW | MATTHEWS INTL CORP | 52,136 (-1.3%) | $1,443 (+117706.1%) | 0.0% | $25.31 | -4.4% | COM | 577128101 |
| CWEN/A | CLEARWAY ENERGY INC | 58,777 (-10.5%) | $1,437 (+76832.3%) | 0.0% | $23.67 | +1.9% | COM | 18539C105 |
| DXC | DXC TECHNOLOGY CO | 71,815 (-16.3%) | $1,435 (+80465.1%) | 0.0% | $21.70 | -2.8% | COM | 23355L106 |
| NBBK | NB BANCORP INC | 77,444 (-4.5%) | $1,399 (+92771.1%) | 0.0% | $15.88 | +21.0% | COM | 63945M107 |
| CIGI | COLLIERS INTL GROUP INC | 10,175 (-5.2%) | $1,383 (+84829.0%) | 0.0% | $135.75 | +8.4% | COM | 194693107 |
| QTRX | QUANTERIX CORP | 129,644 (-11.4%) | $1,378 (+72585.4%) | 0.0% | $17.42 | -30.2% | COM | 74766Q101 |
| NTES | NETEASE INC | 15,429 (-58.4%) | $1,376 (+39623.5%) | 0.0% | $90.93 | — | ADR | 64110W102 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 119,099 (-26.2%) | $1,372 (+61370.4%) | 0.0% | $11.00 | — | ADR | 204448104 |
| MPT | MEDICAL PPTYS TRUST INC | 347,622 (-39.4%) | $1,373 (+40851.6%) | 0.0% | $5.56 | — | TRUS | 58463J304 |
| EPI | WISDOMTREE TR | 29,605 (-39.9%) | $1,340 (+53810.7%) | 0.0% | $48.15 | — | FUND | 97717W422 |
| PLRX | PLIANT THERAPEUTICS INC | 101,823 (-75.8%) | $1,341 (+28281.1%) | 0.0% | $17.08 | -20.1% | COM | 729139105 |
| CCRN | CROSS CTRY HEALTHCARE INC | 72,073 (-10.2%) | $1,309 (+121314.2%) | 0.0% | $18.72 | -28.1% | COM | 227483104 |
| CSTL | CASTLE BIOSCIENCES INC | 49,013 (-6.3%) | $1,306 (+87505.4%) | 0.0% | $24.13 | +26.2% | COM | 14843C105 |
| NFE | NEW FORTRESS ENERGY INC | 86,366 (-58.9%) | $1,306 (+68233.5%) | 0.0% | $27.06 | -61.7% | COM | 644393100 |
| TRMD | TORM PLC | 67,149 (-82.5%) | $1,306 (+9839.5%) | 0.0% | $21.83 | -2.2% | COM | G89479102 |
| GPRE | GREEN PLAINS INC | 134,801 (-5.6%) | $1,278 (+65941.9%) | 0.0% | $20.99 | -46.3% | COM | 393222104 |
| AVNS | AVANOS MED INC | 80,201 (-16.6%) | $1,277 (+55148.9%) | 0.0% | $23.28 | -15.0% | COM | 05350V106 |
| CPA | COPA HOLDINGS SA | 14,498 (-41.4%) | $1,274 (+54841.1%) | 0.0% | $79.19 | +11.6% | COM | P31076105 |
| IGIB | ISHARES TR | 24,691 (-7.0%) | $1,272 (+89088.9%) | 0.0% | $54.27 | — | FUND | 464288638 |
| BIIB | BIOGEN INC | 8,200 (-73.4%) | $1,254 (+20904.1%) | 0.0% | $239.12 | -29.5% | Put | 09062X103 |
| NABL | N-ABLE INC | 132,993 (-7.1%) | $1,242 (+66360.9%) | 0.0% | $13.15 | -14.8% | COM | 62878D100 |
| IAC | IAC INC | 28,468 (-53.1%) | $1,228 (+37479.8%) | 0.0% | $43.48 | -7.9% | COM | 44891N208 |
| — | SUNNOVA ENERGY INTL INC. | 2,015,000 (-59.8%) | $1,227 (+32894.4%) | 0.0% | $0.07 | — | BOND | 86745KAF1 |
| CVI | CVR ENERGY INC | 65,254 (-16.4%) | $1,223 (+67950.0%) | 0.0% | $25.50 | -20.7% | COM | 12662P108 |
| TSEM | TOWER SEMICONDUCTOR LTD | 23,694 (-1.1%) | $1,220 (+115039.4%) | 0.0% | $40.81 | +14.7% | COM | M87915274 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 83,706 (-28.7%) | $1,220 (+92638.1%) | 0.0% | $12.48 | +8.7% | COM | 866683105 |
| HYS | PIMCO ETF TR | 13,000 (-29.3%) | $1,218 (+69213.6%) | 0.0% | $93.17 | — | FUND | 72201R783 |
| JNK | SPDR SER TR | 12,700 (-29.1%) | $1,212 (+69183.9%) | 0.0% | $86.48 | — | FUND | 78468R622 |
| SEI | SOLARIS ENERGY INFRAS INC | 41,815 (-39.9%) | $1,203 (+135574.9%) | 0.0% | $9.55 | +104.3% | COM | 83418M103 |
| KOP | KOPPERS HOLDINGS INC | 36,502 (-1.2%) | $1,183 (+87504.7%) | 0.0% | $36.68 | -3.8% | COM | 50060P106 |
| — | ANYWHERE REAL ESTATE INC | 353,373 (-75.4%) | $1,166 (+15881.0%) | 0.0% | $1.30 | — | COM | 75605Y106 |
| CRD/A | CRAWFORD & CO | 99,616 (-2.9%) | $1,152 (+102170.1%) | 0.0% | $8.79 | +26.8% | COM | 224633206 |
| KRT | KARAT PACKAGING INC | 38,063 (-46.5%) | $1,152 (+62395.2%) | 0.0% | $23.42 | +23.5% | COM | 48563L101 |
| HUMA | HUMACYTE INC | 226,266 (-4.4%) | $1,143 (+88614.5%) | 0.0% | $5.43 | -8.9% | COM | 44486Q103 |
| AGL | AGILON HEALTH INC | 602,850 (-50.9%) | $1,145 (+23614.6%) | 0.0% | $9.93 | -75.6% | COM | 00857U107 |
| — | FLUOR CORP | 897,000 (-20.6%) | $1,130 (+81572.4%) | 0.0% | $0.00 | — | BOND | 343412AJ1 |
| EWS | ISHARES INC | 51,605 (-48.4%) | $1,128 (+50783.1%) | 0.0% | $0.02 | — | FUND | 46434G780 |
| ONC | BEIGENE LTD | 6,029 (-44.3%) | $1,114 (+45709.0%) | 0.0% | $145.11 | — | ADR | 07725L102 |
| GFL | GFL ENVIRONMENTAL INC | 24,940 (-63.0%) | $1,111 (+41225.4%) | 0.0% | $38.69 | +12.4% | COM | 36168Q104 |
| IMNM | IMMUNOME INC | 104,314 (-1.5%) | $1,108 (+71510.5%) | 0.0% | $12.84 | -5.9% | COM | 45257U108 |
| BRC | BRADY CORP | 14,952 (-37.0%) | $1,104 (+60637.3%) | 0.0% | $66.40 | +10.1% | COM | 104674106 |
| NPKI | NPK INTERNATIONAL INC | 143,807 (-10.2%) | $1,103 (+99359.0%) | 0.0% | $6.97 | +5.5% | COM | 651718504 |
| MDU | MDU RES GROUP INC | 60,605 (-30.4%) | $1,092 (+45671.3%) | 0.0% | $10.51 | +60.9% | COM | 552690109 |
| SEZL | SEZZLE INC | 4,252 (-5.8%) | $1,088 (+140971.5%) | 0.0% | $14.90 | +217.1% | COM | 78435P105 |
| VIG | VANGUARD SPECIALIZED FUNDS | 5,500 (-30.0%) | $1,077 (+69075.7%) | 0.0% | $155.18 | — | FUND | 921908844 |
| RES | RPC INC | 178,800 (-2.3%) | $1,062 (+91221.8%) | 0.0% | $6.36 | -6.4% | COM | 749660106 |
| EZPW | EZCORP INC | 85,625 (-7.1%) | $1,046 (+101191.2%) | 0.0% | $8.14 | +45.8% | COM | 302301106 |
| ARHS | ARHAUS INC | 110,447 (-65.8%) | $1,038 (+26005.2%) | 0.0% | $13.64 | -28.2% | COM | 04035M102 |
| NFBK | NORTHFIELD BANCORP INC DEL | 88,495 (-1.1%) | $1,028 (+98966.7%) | 0.0% | $10.61 | +10.2% | COM | 66611T108 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 60,082 (-10.9%) | $1,020 (+65091.2%) | 0.0% | $22.25 | -15.4% | COM | 03969T109 |
| SPHY | SPDR SER TR | 43,010 (-18.9%) | $1,009 (+79134.3%) | 0.0% | $23.35 | — | FUND | 78468R606 |
| — | POSEIDA THERAPEUTICS INC | 104,822 (-13.0%) | $1,006 (+291578.8%) | 0.0% | $1.17 | — | COM | 73730P108 |
| NPK | NATIONAL PRESTO INDS INC | 10,205 (-8.1%) | $1,004 (+120184.4%) | 0.0% | $75.03 | +7.1% | COM | 637215104 |
| HY | HYSTER-YALE INC | 19,567 (-26.1%) | $997 (+58867.3%) | 0.0% | $51.29 | +9.3% | COM | 449172105 |
| PLTK | PLAYTIKA HLDG CORP | 142,888 (-12.4%) | $992 (+76712.0%) | 0.0% | $9.45 | -16.6% | COM | 72815L107 |
| — | GLOBAL MED REIT INC | 126,543 (-17.9%) | $977 (+63875.9%) | 0.0% | $5.18 | — | TRUS | 37954A204 |
| GBDC | GOLUB CAP BDC INC | 64,432 (-66.1%) | $977 (+33898.9%) | 0.0% | $13.05 | +2.8% | COM | 38173M102 |
| — | AMERICAN AIRLINES GROUP INC | 834,000 (-52.4%) | $976 (+54192.2%) | 0.0% | $0.00 | — | BOND | 02376RAF9 |
| KRUS | KURA SUSHI USA INC | 10,573 (-6.7%) | $958 (+104681.4%) | 0.0% | $63.64 | +47.0% | COM | 501270102 |
| — | BILL HOLDINGS INC | 993,000 (-41.9%) | $954 (+59398.9%) | 0.0% | $0.92 | — | BOND | 090043AB6 |
| PTLO | PORTILLOS INC | 98,912 (-15.8%) | $930 (+58709.1%) | 0.0% | $16.58 | -31.0% | COM | 73642K106 |
| IIIV | I3 VERTICALS INC | 39,833 (-2.9%) | $918 (+105026.2%) | 0.0% | $21.79 | +7.6% | COM | 46571Y107 |
| MGM | MGM RESORTS INTERNATIONAL | 27,000 (-95.0%) | $936 (+4328.0%) | 0.0% | $39.04 | -3.2% | Put | 552953101 |
| — | ALLAKOS INC | 754,980 (-13.2%) | $914 (+160731.9%) | 0.0% | $1.24 | — | COM | 01671P100 |
| EYPT | EYEPOINT PHARMACEUTICALS INC | 120,221 (-50.9%) | $896 (+45619.6%) | 0.0% | $9.15 | +1.7% | COM | 30233G209 |
| WDC | WESTERN DIGITAL CORP | 15,000 (-5.1%) | $894 (+82796.2%) | 0.0% | $52.86 | -5.3% | Put | 958102105 |
| ESGU | ISHARES TR | 6,899 (-42.0%) | $889 (+59109.1%) | 0.0% | $65.46 | — | FUND | 46435G425 |
| CMP | COMPASS MINERALS INTL INC | 78,465 (-15.4%) | $883 (+78997.8%) | 0.0% | $21.01 | -37.9% | COM | 20451N101 |
| ULS | UL SOLUTIONS INC | 17,103 (-29.0%) | $853 (+71709.6%) | 0.0% | $37.86 | +37.0% | COM | 903731107 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 25,000 (-75.4%) | $853 (+52008.8%) | 0.0% | $30.80 | +3.2% | Put | 25400Q105 |
| NRDS | NERDWALLET INC | 64,020 (-1.9%) | $851 (+102486.4%) | 0.0% | $12.86 | +3.8% | COM | 64082B102 |
| — | BLOCK INC | 855,000 (-77.7%) | $848 (+22484.1%) | 0.0% | $0.96 | — | BOND | 852234AF0 |
| VIGI | VANGUARD WHITEHALL FDS | 10,520 (-23.7%) | $841 (+69045.0%) | 0.0% | $70.63 | — | FUND | 921946810 |
| SPLV | INVESCO EXCH TRADED FD TR II | 12,010 (-29.7%) | $841 (+68528.6%) | 0.0% | $56.87 | — | FUND | 46138E354 |
| GCT | GIGACLOUD TECHNOLOGY INC | 45,513 (-73.6%) | $843 (+21196.1%) | 0.0% | $33.20 | -30.3% | COM | G38644103 |
| U | UNITY SOFTWARE INC | 37,200 (-5.3%) | $836 (+93925.2%) | 0.0% | $30.90 | -28.0% | Call | 91332U101 |
| QDEL | QUIDELORTHO CORP | 18,699 (-33.8%) | $833 (+64526.9%) | 0.0% | $69.18 | -40.9% | COM | 219798105 |
| NXE | NEXGEN ENERGY LTD | 125,681 (-33.1%) | $829 (+67503.5%) | 0.0% | $5.85 | +28.9% | COM | 65340P106 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 58,451 (-91.0%) | $838 (+7677.9%) | 0.0% | $8.94 | — | ADR | 20441A102 |
| SAP | SAP SE | 3,356 (-78.6%) | $826 (+22890.6%) | 0.0% | $0.23 | — | ADR | 803054204 |
| MEOH | METHANEX CORP | 16,297 (-20.3%) | $814 (+96216.2%) | 0.0% | $44.67 | -1.6% | COM | 59151K108 |
| RERE | ATRENEW INC | 280,985 (-62.5%) | $809 (+38731.0%) | 0.0% | $2.37 | — | ADR | 00138L108 |
| CRI | CARTERS INC | 14,676 (-26.9%) | $795 (+60888.6%) | 0.0% | $61.97 | -12.5% | COM | 146229109 |
| — | TELADOC HEALTH INC | 889,000 (-61.8%) | $778 (+38528.5%) | 0.0% | $0.77 | — | BOND | 87918AAF2 |
| FLWS | 1 800 FLOWERS COM INC | 94,695 (-3.3%) | $774 (+99341.9%) | 0.0% | $9.46 | -15.3% | COM | 68243Q106 |
| HAYW | HAYWARD HLDGS INC | 49,825 (-40.4%) | $762 (+59278.3%) | 0.0% | $13.63 | +14.9% | COM | 421298100 |
| BHC | BAUSCH HEALTH COS INC | 93,523 (-42.5%) | $754 (+56704.4%) | 0.0% | $7.35 | +12.2% | COM | 071734107 |
| AEHR | AEHR TEST SYS | 44,905 (-68.0%) | $747 (+41226.5%) | 0.0% | $19.38 | -31.2% | COM | 00760J108 |
| RICK | RCI HOSPITALITY HLDGS INC | 12,944 (-4.8%) | $744 (+122857.4%) | 0.0% | $49.23 | -0.8% | COM | 74934Q108 |
| DV | DOUBLEVERIFY HLDGS INC | 38,352 (-30.8%) | $737 (+78864.7%) | 0.0% | $30.30 | -37.8% | COM | 25862V105 |
| — | ZSCALER INC | 594,000 (-16.9%) | $737 (+84270.4%) | 0.0% | $1.34 | — | BOND | 98980GAB8 |
| KOD | KODIAK SCIENCES INC | 73,927 (-7.2%) | $736 (+353540.9%) | 0.0% | $8.80 | -34.6% | COM | 50015M109 |
| — | HALOZYME THERAPEUTICS INC | 674,000 (-44.0%) | $729 (+50723.1%) | 0.0% | $1.10 | — | BOND | 40637HAF6 |
| DSP | VIANT TECHNOLOGY INC | 37,935 (-3.4%) | $720 (+165505.7%) | 0.0% | $7.80 | +100.2% | COM | 92557A101 |
| SGML | SIGMA LITHIUM CORPORATION | 63,501 (-6.5%) | $712 (+84719.2%) | 0.0% | $28.46 | -54.0% | COM | 826599102 |
| XPER | XPERI INC | 68,807 (-1.7%) | $707 (+109288.2%) | 0.0% | $9.12 | +2.5% | COM | 98423J101 |
| MAX | MEDIAALPHA INC | 62,463 (-6.1%) | $705 (+58472.0%) | 0.0% | $14.82 | -3.0% | COM | 58450V104 |
| TELFY | TELEFONICA S A | 175,187 (-1.7%) | $704 (+81128.5%) | 0.0% | $2.61 | — | ADR | 879382208 |
| AAP | ADVANCE AUTO PARTS INC | 15,000 (-94.9%) | $709 (+6141.0%) | 0.0% | $68.62 | -42.4% | Call | 00751Y106 |
| KSS | KOHLS CORP | 50,000 (-84.4%) | $702 (+10313.9%) | 0.0% | $22.28 | -22.7% | Call | 500255104 |
| FATE | FATE THERAPEUTICS INC | 416,731 (-1.8%) | $688 (+46203.6%) | 0.0% | $4.86 | -48.1% | COM | 31189P102 |
| MXCT | MAXCYTE INC | 164,032 (-1.0%) | $682 (+105694.1%) | 0.0% | $4.23 | -10.6% | COM | 57777K106 |
| GDS | GDS HLDGS LTD | 28,696 (-63.8%) | $682 (+41987.5%) | 0.0% | $7.48 | — | ADR | 36165L108 |
| DDS | DILLARDS INC | 1,577 (-34.9%) | $681 (+73110.1%) | 0.0% | $241.06 | +55.5% | COM | 254067101 |
| VSTS | VESTIS CORPORATION | 43,704 (-15.9%) | $666 (+85952.8%) | 0.0% | $14.11 | +6.7% | COM | 29430C102 |
| CPRI | CAPRI HOLDINGS LIMITED | 31,700 (-58.6%) | $668 (+20460.6%) | 0.0% | $45.23 | -39.9% | Call | G1890L107 |
| DDD | 3-D SYS CORP DEL | 200,800 (-3.2%) | $659 (+111720.7%) | 0.0% | $4.87 | -34.6% | COM | 88554D205 |
| ATNI | ATN INTL INC | 38,998 (-1.8%) | $656 (+50995.6%) | 0.0% | $32.65 | -33.4% | COM | 00215F107 |
| HHH | HOWARD HUGHES HOLDINGS INC | 8,456 (-12.2%) | $650 (+87206.7%) | 0.0% | $70.15 | +13.5% | COM | 44267T102 |
| LBTYK | LIBERTY GLOBAL LTD | 48,604 (-80.6%) | $639 (+11685.5%) | 0.0% | $9.84 | +25.4% | COM | G61188127 |
| — | HALOZYME THERAPEUTICS INC | 663,000 (-39.5%) | $633 (+57428.5%) | 0.0% | $0.65 | — | BOND | 40637HAD1 |
| — | SHOPIFY INC | 618,000 (-89.2%) | $630 (+11323.0%) | 0.0% | $0.20 | — | BOND | 82509LAA5 |
| IYW | ISHARES TR | 3,905 (-74.7%) | $623 (+26520.7%) | 0.0% | $46.24 | — | FUND | 464287721 |
| CERT | CERTARA INC | 58,258 (-17.4%) | $620 (+75105.7%) | 0.0% | $15.02 | -27.7% | COM | 15687V109 |
| GRFS | GRIFOLS S A | 83,418 (-85.9%) | $621 (+11696.8%) | 0.0% | $2.04 | — | ADR | 398438408 |
| GPRO | GOPRO INC | 563,735 (-10.3%) | $614 (+71768.0%) | 0.0% | $6.34 | -80.0% | COM | 38268T103 |
| — | BROOKFIELD RENEWABLE CORP | 22,100 (-87.3%) | $611 (+10665.9%) | 0.0% | $24.34 | — | COM | 11284V105 |
| — | WAYFAIR INC | 488,000 (-73.9%) | $608 (+21984.5%) | 0.0% | $1.37 | — | BOND | 94419LAR2 |
| ANGO | ANGIODYNAMICS INC | 66,019 (-21.0%) | $605 (+92793.1%) | 0.0% | $8.77 | -16.2% | COM | 03475V101 |
| DOW | DOW INC | 14,900 (-61.0%) | $598 (+28550.6%) | 0.0% | $44.90 | -4.4% | Put | 260557103 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 29,114 (-97.5%) | $625 (+1991.8%) | 0.0% | $21.53 | +2.1% | COM | M9T951109 |
| TECL | DIREXION SHS ETF TR | 6,550 (-10.8%) | $593 (+92140.0%) | 0.0% | $44.29 | — | FUND | 25459W102 |
| EWA | ISHARES INC | 24,955 (-77.8%) | $595 (+19428.6%) | 0.0% | $10.41 | — | FUND | 464286103 |
| — | ENTERPRISE BANCORP INC MASS | 14,880 (-34.8%) | $588 (+80607.3%) | 0.0% | $16.42 | — | COM | 293668109 |
| NRC | NATIONAL RESH CORP | 33,349 (-35.0%) | $588 (+49966.0%) | 0.0% | $34.28 | -44.7% | COM | 637372202 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 105,245 (-8.4%) | $586 (+47137.2%) | 0.0% | $16.48 | -52.4% | COM | 35104E100 |
| — | ZIMVIE INC | 41,602 (-4.2%) | $580 (+84008.4%) | 0.0% | $4.02 | — | COM | 98888T107 |
| NUS | NU SKIN ENTERPRISES INC | 83,598 (-2.2%) | $576 (+91472.3%) | 0.0% | $12.13 | -45.0% | COM | 67018T105 |
| FULC | FULCRUM THERAPEUTICS INC | 122,070 (-1.7%) | $574 (+129410.2%) | 0.0% | $6.83 | -45.9% | COM | 359616109 |
| ODD | ODDITY TECH LTD | 13,672 (-79.7%) | $574 (+21036.8%) | 0.0% | $38.11 | +12.8% | COM | M7518J104 |
| BSM | BLACK STONE MINERALS L P | 37,395 (-6.3%) | $546 (+90441.8%) | 0.0% | $15.82 | — | COM | 09225M101 |
| BINC | BLACKROCK ETF TRUST II | 10,430 (-7.3%) | $543 (+90027.7%) | 0.0% | $52.45 | — | FUND | 092528603 |
| BMA | BANCO MACRO SA | 5,586 (-13.3%) | $541 (+132051.8%) | 0.0% | $57.33 | — | ADR | 05961W105 |
| TMCI | TREACE MED CONCEPTS INC | 77,285 (-3.0%) | $539 (+117171.5%) | 0.0% | $7.89 | -15.3% | COM | 89455T109 |
| — | EXACT SCIENCES CORP | 581,000 (-69.2%) | $540 (+29399.0%) | 0.0% | $0.01 | — | BOND | 30063PAB1 |
| — | PPL CAP FDG INC | 514,000 (-64.1%) | $537 (+35338.9%) | 0.0% | $0.00 | — | BOND | 69352PAS2 |
| OSUR | ORASURE TECHNOLOGIES INC | 148,299 (-24.3%) | $535 (+63938.3%) | 0.0% | $5.06 | -21.3% | COM | 68554V108 |
| MNTK | MONTAUK RENEWABLES INC | 133,963 (-1.8%) | $533 (+74994.8%) | 0.0% | $10.08 | -52.5% | COM | 61218C103 |
| MRBK | MERIDIAN CORPORATION | 38,605 (-4.5%) | $529 (+103476.3%) | 0.0% | $10.66 | +28.3% | COM | 58958P104 |
| PNRG | PRIMEENERGY RESOURCES CORP | 2,405 (-8.5%) | $528 (+145787.6%) | 0.0% | $108.58 | +66.6% | COM | 74158E104 |
| BKV | BKV CORP | 22,148 (-50.2%) | $527 (+64602.7%) | 0.0% | $18.11 | +11.8% | COM | 05603J108 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 8,201 (-19.7%) | $520 (+85908.9%) | 0.0% | $52.94 | — | FUND | 33734X846 |
| — | SAGE THERAPEUTICS INC | 95,448 (-25.3%) | $518 (+56052.0%) | 0.0% | $15.17 | — | COM | 78667J108 |
| IHRT | IHEARTMEDIA INC | 260,993 (-27.9%) | $517 (+77029.6%) | 0.0% | $1.66 | +27.3% | WARR | 45174J509 |
| FWONA | LIBERTY MEDIA CORP DEL | 6,111 (-27.1%) | $514 (+85637.6%) | 0.0% | $57.98 | — | COM | 531229771 |
| ARKG | ARK ETF TR | 22,000 (-92.3%) | $518 (+6996.7%) | 0.0% | $8.17 | — | FUND | 00214Q302 |
| ISTR | INVESTAR HLDG CORP | 22,997 (-12.0%) | $505 (+99508.1%) | 0.0% | $16.79 | +30.5% | COM | 46134L105 |
| SMRT | SMARTRENT INC | 287,428 (-1.6%) | $503 (+99701.8%) | 0.0% | $2.14 | -21.6% | COM | 83193G107 |
| BB | BLACKBERRY LTD | 131,961 (-47.0%) | $499 (+76404.9%) | 0.0% | $4.36 | -39.0% | COM | 09228F103 |
| — | DENNYS CORP | 78,739 (-4.3%) | $476 (+89611.9%) | 0.0% | $1.96 | — | COM | 24869P104 |
| — | DATADOG INC | 306,000 (-88.9%) | $478 (+13269.7%) | 0.0% | $0.77 | — | BOND | 23804LAB9 |
| CLVT | CLARIVATE PLC | 91,415 (-24.0%) | $464 (+54277.9%) | 0.0% | $10.48 | -45.0% | COM | G21810109 |
| ODD | ODDITY TECH LTD | 11,200 (-94.7%) | $471 (+5418.6%) | 0.0% | $38.11 | +12.8% | Put | M7518J104 |
| BBBY | BEYOND INC | 93,939 (-39.1%) | $463 (+29663.5%) | 0.0% | $19.42 | -63.9% | COM | 690370101 |
| BMO | BANK MONTREAL QUE | 4,761 (-19.6%) | $462 (+86427.2%) | 0.0% | $80.39 | +13.3% | COM | 063671101 |
| VPG | VISHAY PRECISION GROUP INC | 19,528 (-43.3%) | $458 (+51396.9%) | 0.0% | $31.08 | -24.7% | COM | 92835K103 |
| OLPX | OLAPLEX HLDGS INC | 262,313 (-15.6%) | $454 (+62149.9%) | 0.0% | $2.66 | -25.2% | COM | 679369108 |
| FVRR | FIVERR INTL LTD | 14,255 (-38.6%) | $452 (+75159.9%) | 0.0% | $40.83 | -28.9% | COM | M4R82T106 |
| LUNG | PULMONX CORP | 66,511 (-29.3%) | $452 (+57798.7%) | 0.0% | $11.18 | -41.1% | COM | 745848101 |
| SOXL | DIREXION SHS ETF TR | 16,500 (-32.4%) | $451 (+50191.9%) | 0.0% | $22.25 | — | FUND | 25459W458 |
| BIRK | BIRKENSTOCK HOLDING PLC | 7,795 (-79.8%) | $442 (+23121.0%) | 0.0% | $51.69 | -1.8% | COM | M2029K104 |
| CCCC | C4 THERAPEUTICS INC | 122,365 (-49.7%) | $441 (+31660.3%) | 0.0% | $6.53 | -23.8% | COM | 12529R107 |
| LSPD | LIGHTSPEED COMMERCE INC | 28,758 (-1.4%) | $438 (+90957.2%) | 0.0% | $0.12 | — | COM | 53229C107 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 25,243 (-1.1%) | $435 (+100667.6%) | 0.0% | $16.03 | +0.4% | COM | M4056D110 |
| E | ENI S P A | 15,804 (-8.2%) | $432 (+82734.7%) | 0.0% | $25.17 | — | ADR | 26874R108 |
| TFSL | TFS FINL CORP | 33,823 (-8.3%) | $425 (+89523.6%) | 0.0% | $10.64 | +13.3% | COM | 87240R107 |
| HSHP | HIMALAYA SHIPPING LTD | 85,752 (-24.8%) | $417 (+42124.3%) | 0.0% | $6.43 | -2.3% | COM | G4660A103 |
| CHRS | COHERUS BIOSCIENCES INC | 300,192 (-87.8%) | $414 (+16057.0%) | 0.0% | $3.71 | -69.8% | COM | 19249H103 |
| SMLR | SEMLER SCIENTIFIC INC | 7,551 (-1.5%) | $408 (+226430.0%) | 0.0% | $30.56 | +50.3% | COM | 81684M104 |
| QSI | QUANTUM SI INC | 150,616 (-23.5%) | $407 (+234965.9%) | 0.0% | $1.32 | -11.3% | COM | 74765K105 |
| LWLG | LIGHTWAVE LOGIC INC | 190,190 (-10.0%) | $399 (+68290.2%) | 0.0% | $3.55 | -19.3% | COM | 532275104 |
| — | WORKIVA INC | 373,000 (-66.5%) | $396 (+37450.2%) | 0.0% | $0.00 | — | BOND | 98139AAD7 |
| DBX | DROPBOX INC | 12,900 (-88.3%) | $388 (+13754.7%) | 0.0% | $24.75 | +11.6% | Call | 26210C104 |
| — | PENNS WOODS BANCORP INC | 12,616 (-15.2%) | $383 (+108511.6%) | 0.0% | $19.00 | — | COM | 708430103 |
| TASK | TASKUS INC | 22,201 (-10.4%) | $376 (+117060.4%) | 0.0% | $12.55 | +14.3% | COM | 87652V109 |
| HDSN | HUDSON TECHNOLOGIES INC | 67,365 (-1.2%) | $376 (+65962.7%) | 0.0% | $9.30 | -29.2% | COM | 444144109 |
| — | BROOKFIELD INFRASTRUCTURE CO | 9,361 (-95.3%) | $375 (+4243.9%) | 0.0% | $10.27 | — | COM | 11275Q107 |
| CMCL | CALEDONIA MNG CORP PLC | 38,809 (-2.7%) | $365 (+61173.8%) | 0.0% | $11.13 | +11.7% | COM | G1757E113 |
| OCGN | OCUGEN INC | 453,415 (-22.0%) | $365 (+63158.1%) | 0.0% | $1.46 | -37.4% | COM | 67577C105 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 7,203 (-71.7%) | $361 (+21253.2%) | 0.0% | $61.67 | — | ADR | 03524A108 |
| JILL | J JILL INC | 13,005 (-9.5%) | $359 (+101082.5%) | 0.0% | $27.24 | -7.5% | COM | 46620W201 |
| GDXJ | VANECK ETF TRUST | 8,266 (-35.2%) | $353 (+56712.2%) | 0.0% | $38.06 | — | FUND | 92189F791 |
| CLPR | CLIPPER RLTY INC | 75,578 (-8.5%) | $346 (+73236.2%) | 0.0% | $6.40 | — | TRUS | 18885T306 |
| DLO | DLOCAL LTD | 30,390 (-4.9%) | $342 (+134092.5%) | 0.0% | $12.31 | -22.0% | COM | G29018101 |
| DNN | DENISON MINES CORP | 188,775 (-35.8%) | $340 (+62825.0%) | 0.0% | $2.05 | +2.4% | COM | 248356107 |
| EHTH | EHEALTH INC | 35,353 (-25.5%) | $332 (+171198.5%) | 0.0% | $7.95 | -30.1% | COM | 28238P109 |
| VEL | VELOCITY FINL INC | 16,959 (-14.8%) | $332 (+84738.1%) | 0.0% | $16.04 | +23.9% | COM | 92262D101 |
| SSYS | STRATASYS LTD | 36,711 (-54.4%) | $326 (+48683.4%) | 0.0% | $15.35 | -43.9% | COM | M85548101 |
| DBI | DESIGNER BRANDS INC | 60,983 (-19.7%) | $326 (+58051.8%) | 0.0% | $10.22 | -48.3% | COM | 250565108 |
| — | ENVISTA HOLDINGS CORPORATION | 362,000 (-80.6%) | $326 (+19210.7%) | 0.0% | $0.00 | — | BOND | 29415FAD6 |
| XOP | SPDR SER TR | 2,700 (-98.9%) | $357 (+980.1%) | 0.0% | $45.97 | — | Put | 78468R556 |
| — | MIDDLEBY CORP | 291,000 (-84.8%) | $325 (+14606.9%) | 0.0% | $1.06 | — | BOND | 596278AB7 |
| AMX | AMERICA MOVIL SAB DE CV | 22,588 (-85.0%) | $323 (+13061.0%) | 0.0% | $0.06 | — | ADR | 02390A101 |
| — | ETSY INC | 366,000 (-90.1%) | $316 (+9840.0%) | 0.0% | $0.02 | — | BOND | 29786AAL0 |
| KRNT | KORNIT DIGITAL LTD | 10,096 (-50.6%) | $312 (+59192.6%) | 0.0% | $34.00 | -15.6% | COM | M6372Q113 |
| ZH | ZHIHU INC | 87,499 (-34.1%) | $310 (+60515.7%) | 0.0% | $0.00 | — | ADR | 98955N207 |
| TNGX | TANGO THERAPEUTICS INC | 99,774 (-21.0%) | $308 (+31618.3%) | 0.0% | $8.78 | -47.1% | COM | 87583X109 |
| — | BRIGHTCOVE INC | 70,452 (-15.6%) | $306 (+170158.9%) | 0.0% | $1.94 | — | COM | 10921T101 |
| — | NEKTAR THERAPEUTICS | 325,818 (-9.1%) | $303 (+64923.8%) | 0.0% | $0.66 | — | COM | 640268108 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 94,879 (-16.8%) | $303 (+19772.9%) | 0.0% | $13.47 | -39.4% | COM | 46489V302 |
| HGTY | HAGERTY INC | 31,000 (-2.1%) | $299 (+93093.5%) | 0.0% | $9.19 | +18.4% | COM | 405166109 |
| — | PIEDMONT LITHIUM INC | 33,431 (-2.6%) | $292 (+95074.9%) | 0.0% | $12.19 | — | COM | 72016P105 |
| — | SUTRO BIOPHARMA INC | 158,814 (-41.8%) | $292 (+30855.3%) | 0.0% | $0.73 | — | COM | 869367102 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 74,845 (-11.5%) | $283 (+103153.6%) | 0.0% | $11.10 | -57.6% | COM | 03237H101 |
| LAKE | LAKELAND INDS INC | 10,727 (-29.6%) | $274 (+89467.0%) | 0.0% | $22.42 | -4.9% | COM | 511795106 |
| LINE | LINEAGE INC | 4,870 (-97.3%) | $285 (+1947.9%) | 0.0% | $0.08 | — | TRUS | 53566V106 |
| — | PROVIDENT BANCORP INC | 23,575 (-10.0%) | $269 (+94866.4%) | 0.0% | $6.61 | — | COM | 74383L105 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 13,209 (-28.6%) | $268 (+85949.5%) | 0.0% | $16.85 | +22.5% | COM | 40145W101 |
| NVGS | NAVIGATOR HLDGS LTD | 17,245 (-12.2%) | $265 (+83669.3%) | 0.0% | $10.46 | +48.1% | COM | Y62132108 |
| — | NUVASIVE INC | 268,000 (-42.6%) | $264 (+57790.4%) | 0.0% | $0.96 | — | BOND | 670704AJ4 |
| MNSB | MAINSTREET BANCSHARES INC | 14,540 (-13.2%) | $263 (+84795.2%) | 0.0% | $19.61 | -9.3% | COM | 56064Y100 |
| — | MERSANA THERAPEUTICS INC | 182,711 (-63.1%) | $261 (+27873.9%) | 0.0% | $2.90 | — | COM | 59045L106 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 4,612 (-29.2%) | $259 (+69650.3%) | 0.0% | $39.82 | — | FUND | 301505707 |
| SN | SHARKNINJA INC | 2,640 (-68.5%) | $257 (+28052.2%) | 0.0% | $74.42 | +37.1% | COM | G8068L108 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 4,646 (-17.6%) | $252 (+88797.9%) | 0.0% | $47.35 | +7.8% | COM | 61559X104 |
| LNKB | LINKBANCORP INC | 33,289 (-16.6%) | $249 (+96787.9%) | 0.0% | $6.06 | +12.0% | COM | 53578P105 |
| SSP | SCRIPPS E W CO OHIO | 107,162 (-74.4%) | $237 (+25067.7%) | 0.0% | $2.31 | -24.8% | COM | 811054402 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 20,187 (-72.7%) | $237 (+31361.7%) | 0.0% | $0.01 | — | ADR | 606822104 |
| ASTL | ALGOMA STL GROUP INC | 23,776 (-7.5%) | $233 (+88314.4%) | 0.0% | $8.41 | +20.5% | COM | 015658107 |
| IJH | ISHARES TR | 4,065 (-99.0%) | $253 (+868.0%) | 0.0% | $46.78 | — | FUND | 464287507 |
| LEN/B | LENNAR CORP | 1,667 (-47.6%) | $220 (+39953.5%) | 0.0% | $67.55 | +117.7% | COM | 526057302 |
| — | ATAI LIFE SCIENCES NV | 164,969 (-33.1%) | $219 (+76616.1%) | 0.0% | $1.17 | — | COM | N0731H103 |
| SLDB | SOLID BIOSCIENCES INC | 54,560 (-13.2%) | $218 (+49613.0%) | 0.0% | $8.11 | -32.3% | COM | 83422E204 |
| HLLY | HOLLEY INC | 71,736 (-5.4%) | $217 (+96615.6%) | 0.0% | $3.63 | -22.8% | COM | 43538H103 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 18,156 (-52.8%) | $214 (+26950.6%) | 0.0% | $24.66 | -32.0% | COM | 21833P301 |
| CBFV | CB FINL SVCS INC | 7,430 (-11.3%) | $212 (+90647.4%) | 0.0% | $18.05 | +56.4% | COM | 12479G101 |
| RY | ROYAL BK CDA | 1,740 (-80.3%) | $210 (+18945.2%) | 0.0% | $85.17 | +44.9% | COM | 780087102 |
| — | OKTA INC | 219,000 (-94.2%) | $212 (+5797.3%) | 0.0% | $0.23 | — | BOND | 679295AD7 |
| SYM | SYMBOTIC INC | 8,762 (-6.2%) | $208 (+91017.1%) | 0.0% | $28.52 | -0.3% | COM | 87151X101 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 7,106 (-24.9%) | $202 (+95477.3%) | 0.0% | $14.67 | — | ADR | 98923K103 |
| FMAY | FIRST TR EXCHNG TRADED FD VI | 4,215 (-2.5%) | $200 (+99361.2%) | 0.0% | $0.05 | — | FUND | 33740F748 |
| — | X4 PHARMACEUTICALS INC | 266,157 (-4.2%) | $195 (+105442.2%) | 0.0% | $0.28 | — | COM | 98420X103 |
| DAUG | FIRST TR EXCHNG TRADED FD VI | 4,808 (-6.1%) | $191 (+95291.0%) | 0.0% | $0.04 | — | FUND | 33740F854 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 4,151 (-86.8%) | $191 (+13940.9%) | 0.0% | $43.45 | +0.3% | COM | G31249108 |
| XBJA | INNOVATOR ETFS TRUST | 6,590 (-5.7%) | $190 (+95654.5%) | 0.0% | $0.03 | — | FUND | 45783Y780 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 4,332 (-8.0%) | $185 (+93774.6%) | 0.0% | $0.04 | — | FUND | 33740F771 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 13,595 (-8.5%) | $183 (+100667.0%) | 0.0% | $14.80 | -12.0% | COM | 665809109 |
| DSGX | DESCARTES SYS GROUP INC | 1,620 (-83.8%) | $184 (+17749.9%) | 0.0% | $88.34 | +26.2% | COM | 249906108 |
| — | AMERICAN WTR CAP CORP | 180,000 (-41.4%) | $178 (+56361.6%) | 0.0% | $0.00 | — | BOND | 03040WBE4 |
| — | INNOVATOR ETFS TRUST | 4,936 (-15.8%) | $175 (+86591.6%) | 0.0% | $0.03 | — | FUND | 45783Y202 |
| DLTH | DULUTH HLDGS INC | 55,825 (-39.5%) | $172 (+49611.5%) | 0.0% | $4.72 | -23.1% | COM | 26443V101 |
| — | INNOVATOR ETFS TRUST | 4,739 (-15.6%) | $165 (+86531.6%) | 0.0% | $0.03 | — | FUND | 45783Y707 |
| RUM | RUMBLE INC | 12,468 (-8.0%) | $162 (+225190.3%) | 0.0% | $5.96 | +19.3% | COM | 78137L105 |
| — | BIOMARIN PHARMACEUTICAL INC | 174,000 (-68.3%) | $162 (+30878.4%) | 0.0% | $0.00 | — | BOND | 09061GAK7 |
| — | WAYFAIR INC | 175,000 (-91.4%) | $162 (+8392.2%) | 0.0% | $0.00 | — | BOND | 94419LAF8 |
| SMWB | SIMILARWEB LTD | 10,946 (-29.0%) | $155 (+113947.8%) | 0.0% | $7.23 | +52.8% | COM | M84137104 |
| JUNM | FIRST TR EXCHNG TRADED FD VI | 4,834 (-2.5%) | $153 (+98279.5%) | 0.0% | $0.03 | — | FUND | 33740U588 |
| KEN | KENON HLDGS LTD | 4,500 (-1.1%) | $153 (+120372.4%) | 0.0% | $21.63 | +15.0% | COM | Y46717107 |
| — | ROYAL CARIBBEAN GROUP | 33,000 (-94.9%) | $153 (+6490.0%) | 0.0% | $3.23 | — | BOND | 780153BQ4 |
| — | INNOVATOR ETFS TRUST | 5,198 (-2.6%) | $148 (+99342.3%) | 0.0% | $0.03 | — | FUND | 45783Y764 |
| UHAL | U HAUL HOLDING COMPANY | 2,144 (-36.8%) | $148 (+56222.8%) | 0.0% | $57.47 | +26.2% | COM | 023586100 |
| GAPR | FIRST TR EXCHNG TRADED FD VI | 3,934 (-11.6%) | $147 (+90382.2%) | 0.0% | $0.04 | — | FUND | 33740F458 |
| DAPR | FIRST TR EXCHNG TRADED FD VI | 3,958 (-11.9%) | $147 (+89701.2%) | 0.0% | $0.04 | — | FUND | 33740U802 |
| XTAP | INNOVATOR ETFS TRUST | 4,254 (-23.5%) | $147 (+78620.9%) | 0.0% | $0.03 | — | FUND | 45783Y400 |
| DOCT | FIRST TR EXCHNG TRADED FD VI | 3,739 (-27.1%) | $147 (+73502.0%) | 0.0% | $0.04 | — | FUND | 33740F672 |
| BMAY | INNOVATOR ETFS TRUST | 3,640 (-25.4%) | $147 (+75937.8%) | 0.0% | $0.04 | — | FUND | 45782C326 |
| XTJL | INNOVATOR ETFS TRUST | 4,352 (-3.4%) | $147 (+98955.4%) | 0.0% | $0.03 | — | FUND | 45783Y806 |
| UJUN | INNOVATOR ETFS TRUST | 4,332 (-2.7%) | $146 (+98859.5%) | 0.0% | $0.03 | — | FUND | 45782C730 |
| — | APPLIED THERAPEUTICS INC | 172,015 (-14.0%) | $147 (+8553.2%) | 0.0% | $2.29 | — | COM | 03828A101 |
| MSOS | ADVISORSHARES TR | 38,221 (-10.3%) | $146 (+47488.9%) | 0.0% | $10.19 | — | FUND | 00768Y453 |
| BSTP | INNOVATOR ETFS TRUST | 4,359 (-19.3%) | $145 (+81686.4%) | 0.0% | $0.03 | — | FUND | 45783Y731 |
| — | AFFIRM HLDGS INC | 161,000 (-83.7%) | $145 (+16517.6%) | 0.0% | $0.46 | — | BOND | 00827BAB2 |
| — | STEM INC | 232,748 (-1.1%) | $140 (+173167.9%) | 0.0% | $3.44 | — | COM | 85859N102 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 2,253 (-37.8%) | $139 (+115100.8%) | 0.0% | $46.93 | -13.3% | COM | 492854104 |
| CVE | CENOVUS ENERGY INC | 9,191 (-52.1%) | $139 (+43278.2%) | 0.0% | $17.60 | -11.1% | COM | 15135U109 |
| — | CHEESECAKE FACTORY INC | 138,000 (-72.4%) | $137 (+28769.8%) | 0.0% | $0.82 | — | BOND | 163072AA9 |
| — | WOLFSPEED INC | 286,000 (-61.7%) | $133 (+44394.6%) | 0.0% | $0.59 | — | BOND | 977852AB8 |
| ITRN | ITURAN LOCATION AND CONTROL | 4,230 (-45.3%) | $132 (+63863.6%) | 0.0% | $25.19 | +12.8% | COM | M6158M104 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,145 (-34.4%) | $131 (+59481.4%) | 0.0% | $117.26 | — | FUND | 922042718 |
| — | SNAP INC | 153,000 (-96.6%) | $133 (+3347.0%) | 0.0% | $0.55 | — | BOND | 83304AAF3 |
| — | UBER TECHNOLOGIES INC | 128,000 (-94.6%) | $129 (+4789.4%) | 0.0% | $1.08 | — | BOND | 90353TAJ9 |
| TZOO | TRAVELZOO | 6,350 (-44.7%) | $127 (+91698.6%) | 0.0% | $10.89 | +58.1% | COM | 89421Q205 |
| NVS | NOVARTIS AG | 1,314 (-95.2%) | $128 (+3918.4%) | 0.0% | $4.74 | — | ADR | 66987V109 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 2,679 (-38.9%) | $125 (+61930.3%) | 0.0% | $0.05 | — | FUND | 33740F862 |
| TBLA | TABOOLA.COM LTD | 33,846 (-7.1%) | $124 (+101160.7%) | 0.0% | $3.28 | +8.8% | COM | M8744T106 |
| WFG | WEST FRASER TIMBER CO LTD | 1,428 (-79.9%) | $124 (+17734.6%) | 0.0% | $81.98 | +14.3% | COM | 952845105 |
| TR | TOOTSIE ROLL INDS INC | 3,748 (-32.7%) | $121 (+70761.4%) | 0.0% | $30.37 | +0.2% | COM | 890516107 |
| TNYA | TENAYA THERAPEUTICS INC | 84,627 (-68.6%) | $121 (+23172.5%) | 0.0% | $4.63 | -51.6% | COM | 87990A106 |
| — | UNILEVER PLC | 2,100 (-4.5%) | $119 (+82587.5%) | 0.0% | $27.52 | — | ADR | 904767704 |
| CSIQ | CANADIAN SOLAR INC | 10,856 (-90.6%) | $121 (+6148.4%) | 0.0% | $16.80 | -23.2% | COM | 136635109 |
| SEER | SEER INC | 50,424 (-21.7%) | $116 (+91615.7%) | 0.0% | $2.51 | -12.8% | COM | 81578P106 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 9,000 (-70.0%) | $114 (+27179.9%) | 0.0% | $14.81 | -6.0% | Put | 23954D109 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 9,000 (-70.0%) | $114 (+27179.9%) | 0.0% | $14.81 | -6.0% | Call | 23954D109 |
| BSET | BASSETT FURNITURE INDS INC | 8,076 (-20.2%) | $112 (+76400.7%) | 0.0% | $13.88 | -3.1% | COM | 070203104 |
| MPTI | M-TRON INDS INC | 2,057 (-24.2%) | $100 (+87286.0%) | 0.0% | $34.67 | +58.2% | COM | 55380K109 |
| NNDM | NANO DIMENSION LTD | 39,853 (-1.1%) | $99 (+99733.3%) | 0.0% | $0.00 | — | ADR | 63008G203 |
| OBE | OBSIDIAN ENERGY LTD | 17,040 (-49.4%) | $99 (+52379.8%) | 0.0% | $6.98 | -18.3% | COM | 674482203 |
| MASS | 908 DEVICES INC | 44,128 (-4.5%) | $97 (+60576.3%) | 0.0% | $4.97 | -42.4% | COM | 65443P102 |
| GOOS | CANADA GOOSE HLDGS INC | 9,626 (-71.3%) | $97 (+22887.9%) | 0.0% | $11.34 | -9.9% | COM | 135086106 |
| CFFI | C & F FINL CORP | 1,330 (-30.1%) | $95 (+85272.1%) | 0.0% | $52.74 | +25.9% | COM | 12466Q104 |
| RSKD | RISKIFIED LTD | 19,919 (-49.2%) | $94 (+50554.3%) | 0.0% | $5.10 | -9.2% | COM | M8216R109 |
| — | SPIRIT AIRLS INC | 278,255 (-66.1%) | $93 (+4631.7%) | 0.0% | $1.94 | — | COM | 848577102 |
| KARO | KAROOOOO LTD | 1,978 (-24.4%) | $89 (+86606.8%) | 0.0% | $22.92 | +79.4% | COM | Y4600W108 |
| — | AKAMAI TECHNOLOGIES INC | 92,000 (-89.9%) | $90 (+9623.5%) | 0.0% | $0.00 | — | BOND | 00971TAN1 |
| PERI | PERION NETWORK LTD | 10,232 (-49.9%) | $87 (+53729.2%) | 0.0% | $25.42 | -66.9% | COM | M78673114 |
| — | INTEGER HLDGS CORP | 54,000 (-96.0%) | $86 (+4000.5%) | 0.0% | $0.13 | — | BOND | 45826HAB5 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 16,511 (-32.2%) | $82 (+61723.3%) | 0.0% | $6.06 | -14.2% | COM | 48253L205 |
| BLDP | BALLARD PWR SYS INC NEW | 50,457 (-95.4%) | $84 (+4138.8%) | 0.0% | $8.56 | -81.8% | COM | 058586108 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 30,353 (-20.5%) | $81 (+78582.5%) | 0.0% | $2.40 | +4.4% | COM | 84920Y106 |
| SVCO | SILVACO GROUP INC | 9,515 (-54.5%) | $77 (+25699.0%) | 0.0% | $16.53 | -49.6% | COM | 82728C102 |
| FSFG | FIRST SVGS FINL GROUP INC | 2,797 (-17.6%) | $74 (+91613.6%) | 0.0% | $21.09 | +24.6% | COM | 33621E109 |
| DMAR | FIRST TR EXCHNG TRADED FD VI | 1,825 (-25.9%) | $70 (+75615.2%) | 0.0% | $0.04 | — | FUND | 33740F615 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 5,754 (-1.1%) | $69 (+100220.3%) | 0.0% | $10.21 | +6.1% | COM | 559166103 |
| MTUM | ISHARES TR | 337 (-91.6%) | $70 (+8508.9%) | 0.0% | $178.70 | — | FUND | 46432F396 |
| — | CORECARD CORPORATION | 3,031 (-40.6%) | $69 (+92878.4%) | 0.0% | $1.46 | — | COM | 45816D100 |
| — | ADAMS RES & ENERGY INC | 1,816 (-6.1%) | $69 (+131734.6%) | 0.0% | $12.63 | — | COM | 006351308 |
| NYAX | NAYAX LTD | 2,281 (-1.1%) | $67 (+114579.3%) | 0.0% | $23.56 | +17.1% | COM | M7S750159 |
| — | AKAMAI TECHNOLOGIES INC | 66,000 (-92.0%) | $66 (+7682.4%) | 0.0% | $0.00 | — | BOND | 00971TAL5 |
| FMAR | FIRST TR EXCHNG TRADED FD VI | 1,440 (-16.7%) | $62 (+85254.8%) | 0.0% | $0.04 | — | FUND | 33740F599 |
| — | AIR TRANS SVCS GROUP INC | 63,000 (-94.6%) | $62 (+5560.9%) | 0.0% | $0.00 | — | BOND | 00922RAD7 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 5,930 (-24.0%) | $59 (+65129.7%) | 0.0% | $11.08 | -0.1% | COM | 10258P102 |
| FNWB | FIRST NORTHWEST BANCORP | 5,732 (-15.9%) | $58 (+81102.8%) | 0.0% | $12.54 | -17.1% | COM | 335834107 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 4,000 (-80.0%) | $58 (+22809.1%) | 0.0% | $9.85 | — | ADR | 86562M209 |
| NICE | NICE LTD | 338 (-54.8%) | $57 (+44058.5%) | 0.0% | $202.76 | — | ADR | 653656108 |
| UFI | UNIFI INC | 9,082 (-20.9%) | $57 (+66680.0%) | 0.0% | $6.50 | -5.8% | COM | 904677200 |
| — | EXPEDIA GROUP INC | 59,000 (-97.6%) | $59 (+2438.0%) | 0.0% | $0.91 | — | BOND | 30212PBE4 |
| GJUN | FIRST TR EXCHNG TRADED FD VI | 1,531 (-73.0%) | $55 (+27320.9%) | 0.0% | $0.04 | — | FUND | 33740F433 |
| PHVS | PHARVARIS N V | 2,864 (-49.8%) | $55 (+51695.3%) | 0.0% | $18.27 | +12.7% | COM | N69605108 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 875 (-25.5%) | $55 (+111185.7%) | 0.0% | $30.56 | — | ADR | 399909100 |
| VSAT | VIASAT INC | 6,100 (-21.8%) | $52 (+55718.3%) | 0.0% | $19.90 | -51.7% | Put | 92552V100 |
| FTK | FLOTEK INDS INC DEL | 5,430 (-59.0%) | $52 (+78306.1%) | 0.0% | $4.53 | +50.1% | COM | 343389409 |
| ICLN | ISHARES TR | 4,370 (-60.7%) | $50 (+30409.8%) | 0.0% | $13.23 | — | FUND | 464288224 |
| MYO | MYOMO INC | 7,346 (-18.0%) | $47 (+131311.1%) | 0.0% | $4.14 | +17.5% | COM | 62857J201 |
| ASMB | ASSEMBLY BIOSCIENCES INC | 2,994 (-1.4%) | $47 (+102606.5%) | 0.0% | $11.71 | +37.5% | COM | 045396207 |
| FDEC | FIRST TR EXCHNG TRADED FD VI | 989 (-50.5%) | $44 (+49996.6%) | 0.0% | $0.04 | — | FUND | 33740U505 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 1,000 (-99.0%) | $50 (+647.9%) | 0.0% | $61.67 | — | Put | 03524A108 |
| SSL | SASOL LTD | 9,421 (-5.0%) | $43 (+64019.4%) | 0.0% | $2.14 | — | ADR | 803866300 |
| DJUN | FIRST TR EXCHNG TRADED FD VI | 933 (-80.0%) | $40 (+20293.9%) | 0.0% | $0.04 | — | FUND | 33740F714 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 356 (-86.1%) | $40 (+16765.8%) | 0.0% | $56.86 | +88.5% | COM | V5633W109 |
| — | LIVE NATION ENTERTAINMENT IN | 32,000 (-77.5%) | $40 (+25496.8%) | 0.0% | $1.03 | — | BOND | 538034AU3 |
| AGG | ISHARES TR | 450 (-99.0%) | $44 (+891.5%) | 0.0% | $0.28 | — | FUND | 464287226 |
| — | PHX MINERALS INC | 9,757 (-11.0%) | $39 (+105381.1%) | 0.0% | $0.00 | — | COM | 69291A100 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 2,479 (-37.4%) | $38 (+102008.1%) | 0.0% | $8.89 | +21.3% | COM | 02875D109 |
| ACRS | ACLARIS THERAPEUTICS INC | 15,201 (-25.5%) | $38 (+163804.3%) | 0.0% | $10.67 | -76.7% | COM | 00461U105 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 4,091 (-16.6%) | $35 (+109078.1%) | 0.0% | $6.38 | +17.6% | COM | 45769N105 |
| — | FITLIFE BRANDS INC | 1,073 (-61.5%) | $35 (+38339.6%) | 0.0% | $0.03 | — | COM | 33817P306 |
| SACH | SACHEM CAP CORP | 25,669 (-40.5%) | $35 (+31691.7%) | 0.0% | $0.00 | — | TRUS | 78590A109 |
| — | NOODLES & CO | 58,169 (-1.7%) | $34 (+47319.7%) | 0.0% | $3.48 | — | COM | 65540B105 |
| FEIM | FREQUENCY ELECTRS INC | 1,818 (-85.7%) | $34 (+21905.9%) | 0.0% | $11.76 | +19.5% | COM | 358010106 |
| EPSN | EPSILON ENERGY LTD | 5,001 (-45.3%) | $31 (+57411.1%) | 0.0% | $5.02 | +11.6% | COM | 294375209 |
| MPAA | MOTORCAR PTS AMER INC | 4,014 (-62.5%) | $31 (+38515.2%) | 0.0% | $6.20 | +9.6% | COM | 620071100 |
| PFEB | INNOVATOR ETFS TRUST | 810 (-6.5%) | $30 (+96054.8%) | 0.0% | $0.04 | — | FUND | 45782C417 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 688 (-27.9%) | $29 (+72107.5%) | 0.0% | $0.04 | — | FUND | 33740F698 |
| PGX | INVESCO EXCH TRADED FD TR II | 3,000 (-99.5%) | $35 (+403.9%) | 0.0% | $0.08 | — | FUND | 46138E511 |
| VNQ | VANGUARD INDEX FDS | 956 (-99.8%) | $85 (+45.4%) | 0.0% | $39.26 | — | FUND | 922908553 |
| — | PROSHARES TR II | 1,283 (-28.0%) | $27 (+60318.2%) | 0.0% | $23.54 | — | FUND | 74347Y755 |
| CSPI | CSP INC | 1,606 (-79.9%) | $26 (+24715.4%) | 0.0% | $13.88 | +3.0% | COM | 126389105 |
| — | GREENBRIER COS INC | 21,000 (-97.3%) | $25 (+2880.0%) | 0.0% | $1.05 | — | BOND | 393657AM3 |
| LFT | LUMENT FINANCE TRUST INC | 9,467 (-80.1%) | $24 (+20254.2%) | 0.0% | $0.00 | — | TRUS | 55025L108 |
| ELA | ENVELA CORP | 3,371 (-32.9%) | $24 (+86342.9%) | 0.0% | $4.89 | +27.0% | COM | 29402E102 |
| SBFG | SB FINL GROUP INC | 1,153 (-9.3%) | $24 (+92626.9%) | 0.0% | $16.54 | +23.7% | COM | 78408D105 |
| NEOV | NEOVOLTA INC | 4,527 (-60.5%) | $24 (+67288.6%) | 0.0% | $2.81 | +49.8% | COM | 640655106 |
| FRAF | FRANKLIN FINL SVCS CORP | 783 (-28.0%) | $23 (+73062.5%) | 0.0% | $28.83 | +6.2% | COM | 353525108 |
| TFII | TFI INTL INC | 178 (-96.4%) | $24 (+3467.8%) | 0.0% | $143.06 | -0.5% | COM | 87241L109 |
| — | ANGI INC | 13,797 (-15.9%) | $23 (+54433.3%) | 0.0% | $0.03 | — | COM | 00183L102 |
| IREN | IREN LIMITED | 2,233 (-68.2%) | $22 (+37066.1%) | 0.0% | $7.49 | +42.2% | COM | Q4982L109 |
| — | VERRICA PHARMACEUTICALS INC | 30,005 (-4.3%) | $21 (+46573.3%) | 0.0% | $1.27 | — | COM | 92511W108 |
| — | DIGITALOCEAN HLDGS INC | 23,000 (-88.1%) | $20 (+11829.2%) | 0.0% | $0.80 | — | BOND | 25402DAB8 |
| ACR | ACRES COMMERCIAL REALTY CORP | 1,244 (-64.4%) | $20 (+36429.1%) | 0.0% | $5.41 | — | TRUS | 00489Q102 |
| UGL | PROSHARES TR II | 215 (-69.3%) | $20 (+29897.0%) | 0.0% | $0.10 | — | FUND | 74347W601 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 336 (-72.0%) | $18 (+24778.1%) | 0.0% | $79.39 | — | ADR | 82706C108 |
| AFBI | AFFINITY BANCSHARES INC | 989 (-46.2%) | $17 (+44279.5%) | 0.0% | $19.69 | +0.8% | COM | 00832E103 |
| HMC | HONDA MOTOR LTD | 581 (-3.8%) | $17 (+87205.3%) | 0.0% | $11.55 | — | ADR | 438128308 |
| — | WILLIAM PENN BANCORPORATION | 1,195 (-40.2%) | $14 (+59650.0%) | 0.0% | $0.01 | — | COM | 96927A105 |
| XTOC | INNOVATOR ETFS TRUST | 480 (-73.3%) | $14 (+27038.5%) | 0.0% | $0.03 | — | FUND | 45783Y830 |
| TNA | DIREXION SHS ETF TR | 330 (-97.3%) | $14 (+2497.7%) | 0.0% | $36.67 | — | FUND | 25459W847 |
| — | HANOVER BANCORP INC | 570 (-30.7%) | $13 (+87506.7%) | 0.0% | $0.02 | — | COM | 410710206 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 945 (-29.4%) | $13 (+65747.4%) | 0.0% | $0.04 | — | ADR | 874060205 |
| KINS | KINGSTONE COS INC | 822 (-84.7%) | $12 (+25381.6%) | 0.0% | $7.65 | +64.2% | COM | 496719105 |
| GHRS | GH RESEARCH PLC | 1,703 (-71.5%) | $12 (+29702.5%) | 0.0% | $14.64 | -45.1% | COM | G3855L106 |
| KRMD | KORU MEDICAL SYSTEMS INC | 3,007 (-13.9%) | $12 (+115670.0%) | 0.0% | $2.41 | +34.8% | COM | 759910102 |
| GMAR | FIRST TR EXCHNG TRADED FD VI | 308 (-80.3%) | $12 (+20142.1%) | 0.0% | $0.04 | — | FUND | 33740F482 |
| SEG | SEAPORT ENTMT GROUP INC | 407 (-58.8%) | $11 (+42033.3%) | 0.0% | $28.41 | +1.4% | COM | 812215200 |
| UNB | UNION BANKSHARES INC | 361 (-56.6%) | $10 (+47340.9%) | 0.0% | $24.61 | +22.8% | COM | 905400107 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 639 (-81.3%) | $10 (+21585.4%) | 0.0% | $12.47 | +18.8% | COM | 174903104 |
| VWO | VANGUARD INTL EQUITY INDEX F | 608 (-99.8%) | $27 (+62.7%) | 0.0% | $40.61 | — | FUND | 922042858 |
| ALOT | ASTRONOVA INC | 854 (-27.7%) | $10 (+64006.3%) | 0.0% | $14.47 | -2.7% | COM | 04638F108 |
| UAUG | INNOVATOR ETFS TRUST | 279 (-98.0%) | $10 (+1901.4%) | 0.0% | $0.04 | — | FUND | 45782C672 |
| CMBT | CMB.TECH NV | 941 (-89.8%) | $9 (+5967.5%) | 0.0% | $8.93 | +45.1% | COM | B38564108 |
| CVEO | CIVEO CORP CDA | 392 (-56.5%) | $9 (+35524.0%) | 0.0% | $20.45 | +20.6% | COM | 17878Y207 |
| ACGP | ASSOCIATED CAP GROUP INC | 252 (-35.9%) | $9 (+61564.3%) | 0.0% | $31.04 | +15.1% | COM | 045528106 |
| SID | COMPANHIA SIDERURGICA NACION | 5,640 (-45.4%) | $8 (+33741.7%) | 0.0% | $3.22 | — | ADR | 20440W105 |
| FNWD | FINWARD BANCORP | 287 (-24.9%) | $8 (+67133.3%) | 0.0% | $27.17 | +12.1% | COM | 31812F109 |
| — | BOOKING HOLDINGS INC | 3,000 (-87.5%) | $8 (+14572.2%) | 0.0% | $1.81 | — | BOND | 09857LAN8 |
| DNOV | FIRST TR EXCHNG TRADED FD VI | 171 (-52.8%) | $7 (+48766.7%) | 0.0% | $0.04 | — | FUND | 33740F839 |
| EGRX | EAGLE PHARMACEUTICALS INC | 14,233 (-5.4%) | $7 (+12608.9%) | 0.0% | $15.97 | -95.1% | COM | 269796108 |
| KGEI | KOLIBRI GLOBAL ENERGY INC | 1,300 (-13.3%) | $7 (+138220.0%) | 0.0% | $4.16 | -3.6% | COM | 50043K406 |
| SGU | STAR GROUP L P | 550 (-38.5%) | $6 (+63370.0%) | 0.0% | $12.10 | -2.7% | COM | 85512C105 |
| IMTX | IMMATICS N.V | 776 (-45.9%) | $6 (+34381.3%) | 0.0% | $10.60 | -18.9% | COM | N44445109 |
| GIL | GILDAN ACTIVEWEAR INC | 116 (-96.1%) | $5 (+3855.1%) | 0.0% | $32.12 | +47.7% | COM | 375916103 |
| — | PARAMOUNT GLOBAL | 236 (-50.2%) | $5 (+47745.5%) | 0.0% | $9.42 | — | COM | 92556H107 |
| — | BENTLEY SYS INC | 7,000 (-99.6%) | $7 (+252.3%) | 0.0% | $0.24 | — | BOND | 08265TAB5 |
| BCH | BANCO DE CHILE | 224 (-98.0%) | $5 (+1701.4%) | 0.0% | $12.46 | — | ADR | 059520106 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 269 (-42.8%) | $5 (+38775.0%) | 0.0% | $25.33 | -17.6% | COM | G9108L173 |
| BIP | BROOKFIELD INFRAST PARTNERS | 141 (-81.1%) | $4 (+17828.0%) | 0.0% | $17.56 | — | COM | G16252101 |
| BFEB | INNOVATOR ETFS TRUST | 100 (-32.4%) | $4 (+71683.3%) | 0.0% | $0.04 | — | FUND | 45782C433 |
| FJUN | FIRST TR EXCHNG TRADED FD VI | 78 (-97.3%) | $4 (+2683.3%) | 0.0% | $0.05 | — | FUND | 33740F722 |
| PMAR | INNOVATOR ETFS TRUST | 100 (-97.5%) | $4 (+2411.9%) | 0.0% | $0.04 | — | FUND | 45782C383 |
| WDS | WOODSIDE ENERGY GROUP LTD | 250 (-93.9%) | $4 (+5393.0%) | 0.0% | $3.24 | — | ADR | 980228308 |
| MTLS | MATERIALISE NV | 533 (-93.3%) | $4 (+8627.9%) | 0.0% | $3.67 | — | ADR | 57667T100 |
| — | LYFT INC | 5,000 (-99.6%) | $5 (+269.0%) | 0.0% | $0.64 | — | BOND | 55087PAB0 |
| — | ALLIANT ENERGY CORP | 4,000 (-99.9%) | $4 (-44.0%) | 0.0% | $0.00 | — | BOND | 018802AC2 |
| — | REPARE THERAPEUTICS INC | 2,413 (-71.0%) | $3 (+10796.6%) | 0.0% | $0.13 | — | COM | 760273102 |
| BRLT | BRILLIANT EARTH GROUP INC | 1,515 (-99.4%) | $3 (+481.7%) | 0.0% | $13.01 | -87.4% | COM | 109504100 |
| ABEV | AMBEV SA | 1,265 (-97.6%) | $2 (+1728.1%) | 0.0% | $1.16 | — | ADR | 02319V103 |
| PDYN | PALLADYNE AI CORP | 166 (-29.1%) | $2 | 0.0% | $1.45 | +140.9% | COM | 80359A205 |
| BMAR | INNOVATOR ETFS TRUST | 43 (-95.0%) | $2 (+4987.2%) | 0.0% | $0.05 | — | FUND | 45782C391 |
| FJUL | FIRST TR EXCHNG TRADED FD VI | 40 (-98.5%) | $2 (+1430.5%) | 0.0% | $0.05 | — | FUND | 33740U208 |
| OPY | OPPENHEIMER HLDGS INC | 31 (-99.0%) | $2 (+1126.5%) | 0.0% | $39.05 | +48.4% | COM | 683797104 |
| BJUL | INNOVATOR ETFS TRUST | 44 (-98.9%) | $2 (+1001.7%) | 0.0% | $0.04 | — | FUND | 45782C789 |
| — | AZUL S A | 1,305 (-99.1%) | $2 (+330.6%) | 0.0% | $0.99 | — | ADR | 05501U106 |
| — | SPIRIT AIRLS INC | 300 (-100.0%) | $0 (-94.2%) | 0.0% | $1.94 | — | Put | 848577102 |
| PPH | VANECK ETF TRUST | 20 (-98.3%) | $2 (+1441.1%) | 0.0% | $82.75 | — | FUND | 92189F692 |
| KPLT | KATAPULT HOLDINGS INC | 222 (-12.9%) | $2 (+75000.0%) | 0.0% | $11.00 | -30.3% | COM | 485859201 |
| FONR | FONAR CORP | 96 (-93.6%) | $1 (+5954.2%) | 0.0% | $17.13 | -9.3% | COM | 344437405 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 154 (-85.8%) | $1 (+12355.6%) | 0.0% | $8.71 | -5.5% | COM | G0457F107 |
| — | HYZON MOTORS INC | 902 (-89.0%) | $1 (+4660.0%) | 0.0% | $0.00 | — | COM | 44951Y201 |
| SGMT | SAGIMET BIOSCIENCES INC | 212 (-99.6%) | $1 (+500.0%) | 0.0% | $4.81 | +5.3% | COM | 786700104 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 65 (-99.9%) | $1 (-47.0%) | 0.0% | $11.85 | -0.5% | COM | 03761U502 |
| TS | TENARIS S A | 20 (-99.7%) | $1 (+293.8%) | 0.0% | $0.16 | — | ADR | 88031M109 |
| IMO | IMPERIAL OIL LTD | 12 (-99.6%) | $1 (+269.5%) | 0.0% | $55.39 | +27.0% | COM | 453038408 |
| — | VROOM INC | 59 (-62.9%) | $0 (+30600.0%) | 0.0% | $13.43 | — | COM | 92918V208 |
| JULM | FIRST TR EXCHNG TRADED FD VI | 9 (-86.2%) | $0 (+14050.0%) | 0.0% | $0.03 | — | FUND | 33740U570 |
| — | HUBSPOT INC | 1,000 (-99.9%) | $2 (+8.1%) | 0.0% | $0.00 | — | BOND | 443573AD2 |
| — | MURAL ONCOLOGY PUB LTD CO | 55 (-44.4%) | $0 | 0.0% | $5.92 | — | COM | G63365103 |
| OTEX | OPEN TEXT CORP | 14 (-99.9%) | $0 (-25.7%) | 0.0% | $36.16 | -18.4% | COM | 683715106 |
| SNTI | SENTI BIOSCIENCES INC | 30 (-94.0%) | $0 (+10400.0%) | 0.0% | $2.64 | +20.8% | COM | 81726A209 |
| MONDQ | MONDEE HOLDINGS INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $0.70 | — | COM | 465712107 |
| GOSS | GOSSAMER BIO INC | 100 (-99.5%) | $0 (+328.6%) | 0.0% | $0.75 | +14.5% | COM | 38341P102 |
| VHC | VIRNETX HLDG CORP | 4 (-33.3%) | $0 | 0.0% | $6.47 | -10.1% | COM | 92823T207 |
| — | MARINUS PHARMACEUTICALS INC | 54 (-82.1%) | $0 | 0.0% | $9.59 | — | COM | 56854Q200 |
| — | NIKOLA CORP | 12 (-99.9%) | $0 (-67.4%) | 0.0% | $3.71 | — | COM | 654110303 |
| — | ATHIRA PHARMA INC | 38 (-96.3%) | $0 | 0.0% | $3.37 | — | COM | 04746L104 |
| — | ADICET BIO INC | 14 (-72.5%) | $0 | 0.0% | $1.77 | — | COM | 007002108 |
| LSTA | LISATA THERAPEUTICS INC | 4 (-42.9%) | $0 | 0.0% | — | — | COM | 128058302 |
| NBTX | NANOBIOTIX | 4 (-96.4%) | $0 (+1000.0%) | 0.0% | $5.00 | — | ADR | 63009J107 |
| SKLZ | SKILLZ INC | 2 (-99.9%) | $0 (-37.5%) | 0.0% | $11.57 | -53.9% | COM | 83067L208 |
| — | CAREMAX INC | 692 (-12.3%) | $0 (+600.0%) | 0.0% | $4.82 | — | COM | 14171W202 |
| — | GRITSTONE BIO INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $2.45 | — | COM | 39868T105 |
| MVST | MICROVAST HOLDINGS INC | 2 (-99.9%) | $0 (+300.0%) | 0.0% | $2.05 | -63.8% | COM | 59516C106 |
| — | MOLECULAR TEMPLATES INC | 102 (-78.5%) | $0 (+300.0%) | 0.0% | $3.19 | — | COM | 608550208 |
| TTOO | T2 BIOSYSTEMS INC | 1 (-99.0%) | $0 | 0.0% | $3.79 | -78.0% | COM | 89853L302 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| QQQ | INVESCO QQQ TR | 20,930,200 | $10,700,146 | 3.0% | $29.96 | — | Put | 46090E103 |
| LLY | ELI LILLY & CO | 1,569,211 | $1,211,431 | 0.3% | $427.71 | +92.0% | COM | 532457108 |
| MU | MICRON TECHNOLOGY INC | 5,878,944 | $494,772 | 0.1% | $70.43 | +43.8% | COM | 595112103 |
| CCI | CROWN CASTLE INC | 5,194,490 | $471,452 | 0.1% | $94.91 | +3.4% | TRUS | 22822V101 |
| TJX | TJX COS INC NEW | 3,125,382 | $377,577 | 0.1% | $75.61 | +55.7% | COM | 872540109 |
| NXPI | NXP SEMICONDUCTORS N V | 1,423,393 | $295,852 | 0.1% | $179.72 | +23.8% | COM | N6596X109 |
| CME | CME GROUP INC | 1,093,695 | $253,989 | 0.1% | $171.83 | +27.8% | COM | 12572Q105 |
| JETS | ETF SER SOLUTIONS | 8,275,900 | $209,794 | 0.1% | $25.25 | — | Put | 26922A842 |
| GDX | VANECK ETF TRUST | 4,255,000 | $144,287 | 0.0% | $3.67 | — | Put | 92189F106 |
| KDP | KEURIG DR PEPPER INC | 4,420,543 | $141,988 | 0.0% | $31.37 | +3.8% | COM | 49271V100 |
| XLY | SELECT SECTOR SPDR TR | 385,000 | $86,375 | 0.0% | $178.28 | — | Put | 81369Y407 |
| OXY | OCCIDENTAL PETE CORP | 1,697,272 | $83,862 | 0.0% | $49.77 | -1.1% | COM | 674599105 |
| — | QIAGEN NV | 1,858,711 | $82,768 | 0.0% | $15.92 | — | COM | N72482149 |
| PLTR | PALANTIR TECHNOLOGIES INC | 825,000 | $62,395 | 0.0% | $29.32 | +98.7% | Call | 69608A108 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 629,100 | $53,190 | 0.0% | $92.67 | -1.3% | Call | 459506101 |
| SOFI | SOFI TECHNOLOGIES INC | 3,400,000 | $52,360 | 0.0% | $10.97 | +18.4% | Call | 83406F102 |
| LVS | LAS VEGAS SANDS CORP | 986,127 | $50,647 | 0.0% | $43.63 | +16.2% | COM | 517834107 |
| — | INTERPUBLIC GROUP COS INC | 1,656,540 | $46,416 | 0.0% | $31.37 | -9.1% | COM | 460690100 |
| DE | DEERE & CO | 103,400 | $43,811 | 0.0% | $333.60 | +24.1% | Put | 244199105 |
| PG | PROCTER AND GAMBLE CO | 247,700 | $41,527 | 0.0% | $144.43 | +14.7% | Call | 742718109 |
| BAP | CREDICORP LTD | 217,227 | $39,822 | 0.0% | $133.00 | +33.1% | COM | G2519Y108 |
| XRT | SPDR SER TR | 498,900 | $39,707 | 0.0% | $68.36 | — | Call | 78464A714 |
| T | AT&T INC | 1,627,200 | $37,051 | 0.0% | $16.40 | +31.2% | Put | 00206R102 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 240,000 | $35,762 | 0.0% | $111.57 | +40.0% | Put | 45866F104 |
| SJM | SMUCKER J M CO | 306,637 | $33,767 | 0.0% | $123.73 | -11.1% | COM | 832696405 |
| MO | ALTRIA GROUP INC | 638,100 | $33,366 | 0.0% | $39.51 | +23.6% | Put | 02209S103 |
| ORCL | ORACLE CORP | 195,500 | $32,578 | 0.0% | $85.91 | +104.7% | Put | 68389X105 |
| MUR | MURPHY OIL CORP | 1,022,004 | $30,926 | 0.0% | $35.44 | -15.1% | COM | 626717102 |
| TJX | TJX COS INC NEW | 247,700 | $29,925 | 0.0% | $75.61 | +55.7% | Put | 872540109 |
| M | MACYS INC | 1,721,300 | $29,142 | 0.0% | $17.05 | -6.6% | Call | 55616P104 |
| ILMN | ILLUMINA INC | 215,914 | $28,853 | 0.0% | $197.33 | -27.8% | COM | 452327109 |
| DTM | DT MIDSTREAM INC | 283,429 | $28,181 | 0.0% | $50.21 | +82.8% | COM | 23345M107 |
| POOL | POOL CORP | 81,150 | $27,667 | 0.0% | $339.79 | +5.3% | COM | 73278L105 |
| ISRG | INTUITIVE SURGICAL INC | 50,400 | $26,307 | 0.0% | $320.33 | +62.6% | Put | 46120E602 |
| MA | MASTERCARD INCORPORATED | 46,900 | $24,696 | 0.0% | $353.96 | +45.4% | Put | 57636Q104 |
| BURL | BURLINGTON STORES INC | 85,000 | $24,230 | 0.0% | $227.67 | +18.7% | Call | 122017106 |
| AFRM | AFFIRM HLDGS INC | 370,000 | $22,533 | 0.0% | $37.34 | +48.9% | Call | 00827B106 |
| — | SKECHERS U S A INC | 300,000 | $20,172 | 0.0% | $38.73 | — | Call | 830566105 |
| HSIC | HENRY SCHEIN INC | 288,523 | $19,966 | 0.0% | $73.73 | -2.6% | COM | 806407102 |
| — | HANESBRANDS INC | 2,400,000 | $19,536 | 0.0% | $5.83 | — | Call | 410345102 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 31,533 | $17,961 | 0.0% | $283.72 | — | FUND | 78467Y107 |
| AON | AON PLC | 50,000 | $17,958 | 0.0% | $306.68 | +19.1% | Call | G0403H108 |
| CHTR | CHARTER COMMUNICATIONS INC N | 50,000 | $17,139 | 0.0% | $373.83 | -3.3% | Call | 16119P108 |
| CHWY | CHEWY INC | 497,700 | $16,668 | 0.0% | $29.88 | +4.1% | Call | 16679L109 |
| BSX | BOSTON SCIENTIFIC CORP | 178,700 | $15,961 | 0.0% | $54.46 | +61.6% | Call | 101137107 |
| MOG/A | MOOG INC | 63,898 | $12,578 | 0.0% | $158.10 | +28.9% | COM | 615394202 |
| ALKS | ALKERMES PLC | 425,777 | $12,245 | 0.0% | $26.39 | +8.9% | COM | G01767105 |
| GILD | GILEAD SCIENCES INC | 127,600 | $11,786 | 0.0% | $70.64 | +23.2% | Put | 375558103 |
| JXN | JACKSON FINANCIAL INC | 134,092 | $11,677 | 0.0% | $67.59 | +38.7% | COM | 46817M107 |
| VXUS | VANGUARD STAR FDS | 197,149 | $11,618 | 0.0% | $50.93 | — | FUND | 921909768 |
| PG | PROCTER AND GAMBLE CO | 67,100 | $11,249 | 0.0% | $144.43 | +14.7% | Put | 742718109 |
| HOOD | ROBINHOOD MKTS INC | 300,000 | $11,178 | 0.0% | $23.78 | +35.8% | Call | 770700102 |
| MMSI | MERIT MED SYS INC | 113,003 | $10,930 | 0.0% | $85.27 | +16.9% | COM | 589889104 |
| JNJ | JOHNSON & JOHNSON | 71,600 | $10,355 | 0.0% | $147.03 | +1.7% | Put | 478160104 |
| CSCO | CISCO SYS INC | 168,700 | $9,987 | 0.0% | $43.87 | +26.2% | Put | 17275R102 |
| IXJ | ISHARES TR | 115,760 | $9,952 | 0.0% | $64.18 | — | FUND | 464287325 |
| CRUS | CIRRUS LOGIC INC | 99,414 | $9,900 | 0.0% | $76.53 | +43.6% | COM | 172755100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 33,800 | $9,894 | 0.0% | $204.68 | +40.7% | Put | 053015103 |
| SKY | CHAMPION HOMES INC | 111,793 | $9,849 | 0.0% | $73.37 | +31.8% | COM | 830830105 |
| ITRI | ITRON INC | 90,175 | $9,791 | 0.0% | $91.64 | +21.9% | COM | 465741106 |
| HAL | HALLIBURTON CO | 360,000 | $9,788 | 0.0% | $33.71 | -16.1% | Call | 406216101 |
| DLR | DIGITAL RLTY TR INC | 55,000 | $9,753 | 0.0% | $115.10 | +48.7% | Call | 253868103 |
| ON | ON SEMICONDUCTOR CORP | 153,800 | $9,697 | 0.0% | $71.14 | -3.1% | Call | 682189105 |
| WCC | WESCO INTL INC | 50,000 | $9,048 | 0.0% | $139.54 | +34.0% | Put | 95082P105 |
| FRPT | FRESHPET INC | 60,400 | $8,946 | 0.0% | $71.41 | +104.1% | Put | 358039105 |
| JOBY | JOBY AVIATION INC | 1,086,853 | $8,836 | 0.0% | $5.51 | +20.4% | COM | G65163100 |
| TECK | TECK RESOURCES LTD | 218,095 | $8,839 | 0.0% | $42.14 | +10.9% | COM | 878742204 |
| SPXN | PROSHARES TR | 140,000 | $8,813 | 0.0% | $29.72 | — | FUND | 74347B573 |
| LMT | LOCKHEED MARTIN CORP | 17,100 | $8,310 | 0.0% | $440.73 | +19.6% | Call | 539830109 |
| WSM | WILLIAMS SONOMA INC | 44,800 | $8,296 | 0.0% | $121.27 | +28.8% | Call | 969904101 |
| DVA | DAVITA INC | 55,000 | $8,225 | 0.0% | $91.09 | +72.1% | Put | 23918K108 |
| CVNA | CARVANA CO | 40,000 | $8,134 | 0.0% | $141.39 | +58.9% | Call | 146869102 |
| JBLU | JETBLUE AWYS CORP | 1,018,900 | $8,009 | 0.0% | $5.81 | +16.6% | Put | 477143101 |
| LUMN | LUMEN TECHNOLOGIES INC | 1,450,000 | $7,700 | 0.0% | $8.11 | -14.9% | Put | 550241103 |
| GWW | GRAINGER W W INC | 7,300 | $7,695 | 0.0% | $635.87 | +75.5% | Put | 384802104 |
| PFE | PFIZER INC | 289,500 | $7,680 | 0.0% | $28.02 | -10.4% | Call | 717081103 |
| TPH | TRI POINTE HOMES INC | 208,045 | $7,544 | 0.0% | $33.01 | +26.3% | COM | 87265H109 |
| HAL | HALLIBURTON CO | 275,000 | $7,477 | 0.0% | $33.71 | -16.1% | Put | 406216101 |
| UNP | UNION PAC CORP | 32,400 | $7,388 | 0.0% | $197.82 | +16.4% | Call | 907818108 |
| SPXT | PROSHARES TR | 80,000 | $7,325 | 0.0% | $0.07 | — | FUND | 74347B557 |
| WHD | CACTUS INC | 124,638 | $7,274 | 0.0% | $55.96 | +12.2% | COM | 127203107 |
| JNJ | JOHNSON & JOHNSON | 50,000 | $7,231 | 0.0% | $147.03 | +1.7% | Call | 478160104 |
| SRRK | SCHOLAR ROCK HLDG CORP | 164,350 | $7,103 | 0.0% | $10.01 | +225.3% | COM | 80706P103 |
| COHR | COHERENT CORP | 75,000 | $7,105 | 0.0% | $49.80 | +100.9% | Put | 19247G107 |
| MO | ALTRIA GROUP INC | 135,100 | $7,064 | 0.0% | $39.51 | +23.6% | Call | 02209S103 |
| NWL | NEWELL BRANDS INC | 700,000 | $6,972 | 0.0% | $11.44 | -25.3% | Put | 651229106 |
| DD | DUPONT DE NEMOURS INC | 90,000 | $6,863 | 0.0% | $28.60 | +18.3% | Put | 26614N102 |
| — | LUCID GROUP INC | 2,268,000 | $6,849 | 0.0% | $4.49 | — | Put | 549498103 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 450,000 | $6,804 | 0.0% | $12.91 | +1.5% | Call | 69121K104 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 109,794 | $6,772 | 0.0% | $51.16 | +20.5% | COM | 203607106 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 61,952 | $6,695 | 0.0% | $45.90 | +134.9% | COM | 01973R101 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 75,000 | $6,473 | 0.0% | $68.85 | +42.6% | Put | G7997R103 |
| PLD | PROLOGIS INC. | 60,400 | $6,384 | 0.0% | $104.74 | +5.2% | Put | 74340W103 |
| AEM | AGNICO EAGLE MINES LTD | 80,000 | $6,257 | 0.0% | $54.12 | +49.9% | Call | 008474108 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 108,000 | $6,213 | 0.0% | $51.24 | +1.7% | Put | 00402L107 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 108,000 | $6,213 | 0.0% | $51.24 | +1.7% | Call | 00402L107 |
| INDB | INDEPENDENT BK CORP MASS | 95,296 | $6,117 | 0.0% | $56.24 | +13.5% | COM | 453836108 |
| CVSA | ADTALEM GLOBAL ED INC | 66,756 | $6,065 | 0.0% | $54.81 | +52.6% | COM | 00737L103 |
| REZI | RESIDEO TECHNOLOGIES INC | 261,986 | $6,039 | 0.0% | $19.27 | +21.7% | COM | 76118Y104 |
| KHC | KRAFT HEINZ CO | 193,800 | $5,952 | 0.0% | $31.74 | -3.4% | Call | 500754106 |
| SHOO | MADDEN STEVEN LTD | 139,764 | $5,943 | 0.0% | $39.95 | +9.3% | COM | 556269108 |
| OSIS | OSI SYSTEMS INC | 35,363 | $5,921 | 0.0% | $133.08 | +19.1% | COM | 671044105 |
| LAB | STANDARD BIOTOOLS INC | 3,230,851 | $5,654 | 0.0% | $2.36 | -20.9% | COM | 34385P108 |
| — | SPRINGWORKS THERAPEUTICS INC | 156,123 | $5,641 | 0.0% | $13.55 | — | COM | 85205L107 |
| SYK | STRYKER CORPORATION | 15,600 | $5,617 | 0.0% | $272.99 | +34.2% | Put | 863667101 |
| SJM | SMUCKER J M CO | 50,000 | $5,506 | 0.0% | $123.73 | -11.1% | Call | 832696405 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 147,100 | $5,456 | 0.0% | $34.14 | — | COM | 01881G106 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 8 | $5,447 | 0.0% | $491032.00 | +41.0% | COM | 084670108 |
| ASTS | AST SPACEMOBILE INC | 256,910 | $5,421 | 0.0% | $15.32 | +59.4% | COM | 00217D100 |
| DEI | DOUGLAS EMMETT INC | 291,747 | $5,415 | 0.0% | $12.62 | — | TRUS | 25960P109 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 1,500,000 | $5,385 | 0.0% | $1.27 | — | COM | 573331105 |
| ZTS | ZOETIS INC | 32,500 | $5,295 | 0.0% | $172.87 | +2.0% | Put | 98978V103 |
| BAB | INVESCO EXCH TRADED FD TR II | 200,000 | $5,230 | 0.0% | $32.53 | — | FUND | 46138G805 |
| IQQQ | PROSHARES TR | 120,000 | $5,123 | 0.0% | $40.71 | — | FUND | 74347G234 |
| CG | CARLYLE GROUP INC | 100,000 | $5,049 | 0.0% | $34.19 | +43.0% | Put | 14316J108 |
| AVA | AVISTA CORP | 137,767 | $5,046 | 0.0% | $34.31 | +3.3% | COM | 05379B107 |
| MBLY | MOBILEYE GLOBAL INC | 252,400 | $5,028 | 0.0% | $17.67 | -10.9% | Call | 60741F104 |
| IMVT | IMMUNOVANT INC | 200,000 | $4,954 | 0.0% | $31.45 | -9.8% | Call | 45258J102 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 126,733 | $4,892 | 0.0% | $32.40 | +34.6% | COM | 74366E102 |
| SBCF | SEACOAST BKG CORP FLA | 176,972 | $4,872 | 0.0% | $26.15 | +7.7% | COM | 811707801 |
| MAT | MATTEL INC | 269,901 | $4,785 | 0.0% | $18.82 | +0.4% | COM | 577081102 |
| KDP | KEURIG DR PEPPER INC | 145,000 | $4,657 | 0.0% | $31.37 | +3.8% | Put | 49271V100 |
| KDP | KEURIG DR PEPPER INC | 145,000 | $4,657 | 0.0% | $31.37 | +3.8% | Call | 49271V100 |
| MDLZ | MONDELEZ INTL INC | 76,900 | $4,593 | 0.0% | $60.80 | +4.6% | Call | 609207105 |
| KR | KROGER CO | 74,500 | $4,556 | 0.0% | $42.63 | +34.5% | Call | 501044101 |
| GWRE | GUIDEWIRE SOFTWARE INC | 27,000 | $4,552 | 0.0% | $131.21 | +42.4% | Call | 40171V100 |
| JOBY | JOBY AVIATION INC | 557,600 | $4,533 | 0.0% | $5.51 | +20.4% | Call | G65163100 |
| FANG | DIAMONDBACK ENERGY INC | 27,500 | $4,505 | 0.0% | $127.26 | +34.3% | Call | 25278X109 |
| FANG | DIAMONDBACK ENERGY INC | 27,500 | $4,505 | 0.0% | $127.26 | +34.3% | Put | 25278X109 |
| TRMK | TRUSTMARK CORP | 126,911 | $4,489 | 0.0% | $28.02 | +25.1% | COM | 898402102 |
| WSM | WILLIAMS SONOMA INC | 24,000 | $4,444 | 0.0% | $121.27 | +28.8% | Put | 969904101 |
| GVA | GRANITE CONSTR INC | 50,000 | $4,386 | 0.0% | $61.89 | +45.6% | Call | 387328107 |
| PSMT | PRICESMART INC | 46,393 | $4,276 | 0.0% | $79.35 | +13.0% | COM | 741511109 |
| PYPL | PAYPAL HLDGS INC | 50,000 | $4,268 | 0.0% | $94.56 | -11.3% | Call | 70450Y103 |
| ZD | ZIFF DAVIS INC | 77,652 | $4,220 | 0.0% | $57.94 | -9.4% | COM | 48123V102 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 185,024 | $4,196 | 0.0% | $26.36 | -17.2% | COM | 457985208 |
| NUE | NUCOR CORP | 35,000 | $4,085 | 0.0% | $133.10 | +5.8% | Put | 670346105 |
| U | UNITY SOFTWARE INC | 180,000 | $4,045 | 0.0% | $30.90 | -28.0% | Put | 91332U101 |
| BMY | BRISTOL-MYERS SQUIBB CO | 71,500 | $4,044 | 0.0% | $51.16 | +2.8% | Call | 110122108 |
| VIPS | VIPSHOP HLDGS LTD | 300,000 | $4,041 | 0.0% | $14.75 | — | Put | 92763W103 |
| — | BARRICK GOLD CORP | 260,000 | $4,030 | 0.0% | $16.80 | — | Call | 067901108 |
| KR | KROGER CO | 65,000 | $3,975 | 0.0% | $42.63 | +34.5% | Put | 501044101 |
| BE | BLOOM ENERGY CORP | 175,000 | $3,887 | 0.0% | $15.41 | +13.7% | Call | 093712107 |
| MA | MASTERCARD INCORPORATED | 7,300 | $3,844 | 0.0% | $353.96 | +45.4% | Call | 57636Q104 |
| SPXV | PROSHARES TR | 60,000 | $3,819 | 0.0% | $29.16 | — | FUND | 74347B565 |
| Z | ZILLOW GROUP INC | 50,000 | $3,703 | 0.0% | $56.66 | +26.2% | Put | 98954M200 |
| AU | ANGLOGOLD ASHANTI PLC | 160,000 | $3,693 | 0.0% | $17.97 | +38.4% | Put | G0378L100 |
| — | ENLINK MIDSTREAM LLC | 260,000 | $3,679 | 0.0% | $7.86 | — | Put | 29336T100 |
| UNH | UNITEDHEALTH GROUP INC | 7,200 | $3,642 | 0.0% | $465.12 | +18.9% | Call | 91324P102 |
| ADNT | ADIENT PLC | 208,581 | $3,594 | 0.0% | $28.16 | -29.0% | COM | G0084W101 |
| SPNT | SIRIUSPOINT LTD | 209,007 | $3,426 | 0.0% | $12.28 | +17.6% | COM | G8192H106 |
| TH | TARGET HOSPITALITY CORP | 353,000 | $3,412 | 0.0% | $10.01 | -16.4% | Call | 87615L107 |
| — | UNITED STATES STL CORP NEW | 100,000 | $3,399 | 0.0% | $18.35 | — | Put | 912909108 |
| ASAN | ASANA INC | 164,116 | $3,327 | 0.0% | $19.38 | -18.3% | COM | 04342Y104 |
| GENI | GENIUS SPORTS LIMITED | 383,300 | $3,316 | 0.0% | $5.66 | +47.4% | COM | G3934V109 |
| CPNG | COUPANG INC | 150,000 | $3,297 | 0.0% | $23.15 | +6.0% | Call | 22266T109 |
| LIN | LINDE PLC | 7,700 | $3,224 | 0.0% | $371.79 | +20.7% | Call | G54950103 |
| WDAY | WORKDAY INC | 12,300 | $3,174 | 0.0% | $231.91 | +10.2% | Call | 98138H101 |
| SOFI | SOFI TECHNOLOGIES INC | 200,000 | $3,080 | 0.0% | $10.97 | +18.4% | Put | 83406F102 |
| PTON | PELOTON INTERACTIVE INC | 350,000 | $3,045 | 0.0% | $4.68 | +66.3% | Put | 70614W100 |
| — | DISCOVER FINL SVCS | 17,500 | $3,032 | 0.0% | $64.28 | — | Put | 254709108 |
| LIN | LINDE PLC | 7,000 | $2,931 | 0.0% | $371.79 | +20.7% | Put | G54950103 |
| NMRK | NEWMARK GROUP INC | 227,866 | $2,919 | 0.0% | $11.74 | +24.7% | COM | 65158N102 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 1,040,000 | $2,912 | 0.0% | $1.68 | +4.1% | Call | 03214Q108 |
| DV | DOUBLEVERIFY HLDGS INC | 150,000 | $2,882 | 0.0% | $30.30 | -37.8% | Call | 25862V105 |
| PRAX | PRAXIS PRECISION MEDICINES I | 37,288 | $2,870 | 0.0% | $43.33 | +67.0% | COM | 74006W207 |
| KMX | CARMAX INC | 35,000 | $2,862 | 0.0% | $82.57 | -4.9% | Call | 143130102 |
| KMX | CARMAX INC | 35,000 | $2,862 | 0.0% | $82.57 | -4.9% | Put | 143130102 |
| SIRI | SIRIUSXM HOLDINGS INC | 124,500 | $2,839 | 0.0% | $29.89 | -14.7% | Put | 829933100 |
| XME | SPDR SER TR | 50,000 | $2,838 | 0.0% | $1.82 | — | Put | 78464A755 |
| SMR | NUSCALE PWR CORP | 152,237 | $2,730 | 0.0% | $9.26 | +122.9% | COM | 67079K100 |
| DXCM | DEXCOM INC | 35,000 | $2,722 | 0.0% | $110.40 | -32.9% | Put | 252131107 |
| HLIT | HARMONIC INC | 203,300 | $2,690 | 0.0% | $12.75 | +2.3% | COM | 413160102 |
| PRSU | VIAD CORP | 63,138 | $2,684 | 0.0% | $32.71 | +26.1% | COM | 92552R406 |
| COST | COSTCO WHSL CORP NEW | 2,900 | $2,657 | 0.0% | $564.63 | +63.4% | Call | 22160K105 |
| VISN | COMMSCOPE HLDG CO INC | 500,000 | $2,605 | 0.0% | $4.39 | +27.4% | Call | 20337X109 |
| IRON | DISC MEDICINE INC | 40,064 | $2,540 | 0.0% | $46.44 | +24.5% | COM | 254604101 |
| CMCSA | COMCAST CORP NEW | 65,400 | $2,454 | 0.0% | $37.29 | +7.2% | Call | 20030N101 |
| RTX | RTX CORPORATION | 21,200 | $2,453 | 0.0% | $93.95 | +25.9% | Put | 75513E101 |
| — | BARRICK GOLD CORP | 150,000 | $2,325 | 0.0% | $16.80 | — | Put | 067901108 |
| DRI | DARDEN RESTAURANTS INC | 12,000 | $2,240 | 0.0% | $130.38 | +24.7% | Call | 237194105 |
| CPB | THE CAMPBELLS COMPANY | 50,000 | $2,094 | 0.0% | $42.26 | +2.3% | Put | 134429109 |
| CSX | CSX CORP | 64,600 | $2,085 | 0.0% | $29.79 | +13.1% | Call | 126408103 |
| UPS | UNITED PARCEL SERVICE INC | 16,400 | $2,068 | 0.0% | $143.81 | -14.9% | Call | 911312106 |
| — | BRIGHTSPRING HEALTH SVCS INC | 33,015 | $2,067 | 0.0% | $44.35 | — | CONV | 10950A205 |
| CAC | CAMDEN NATL CORP | 48,033 | $2,053 | 0.0% | $33.04 | +26.6% | COM | 133034108 |
| NX | QUANEX BLDG PRODS CORP | 83,874 | $2,033 | 0.0% | $27.12 | +3.6% | COM | 747619104 |
| — | PENNYMAC CORP | 2,008,000 | $1,998 | 0.0% | $0.68 | — | BOND | 70932AAF0 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 52,937 | $1,971 | 0.0% | $33.34 | +6.7% | COM | 199333105 |
| ET | ENERGY TRANSFER L P | 100,000 | $1,959 | 0.0% | $10.93 | — | Put | 29273V100 |
| — | FIVERR INTL LTD | 1,918,000 | $1,824 | 0.0% | $0.87 | — | BOND | 33835LAA3 |
| NUE | NUCOR CORP | 15,500 | $1,809 | 0.0% | $133.10 | +5.8% | Call | 670346105 |
| HCI | HCI GROUP INC | 15,455 | $1,801 | 0.0% | $86.93 | +31.0% | COM | 40416E103 |
| ELV | ELEVANCE HEALTH INC | 4,700 | $1,734 | 0.0% | $412.82 | -0.9% | Call | 036752103 |
| ELV | ELEVANCE HEALTH INC | 4,700 | $1,734 | 0.0% | $412.82 | -0.9% | Put | 036752103 |
| AHCO | ADAPTHEALTH CORP | 179,673 | $1,710 | 0.0% | $10.72 | -5.6% | COM | 00653Q102 |
| — | NORDSTROM INC | 70,500 | $1,703 | 0.0% | $12.57 | — | Put | 655664100 |
| DFVE | DOUBLELINE ETF TRUST | 60,000 | $1,699 | 0.0% | $27.64 | — | FUND | 25861R600 |
| FSLY | FASTLY INC | 175,000 | $1,652 | 0.0% | $11.79 | -29.5% | Put | 31188V100 |
| CFFN | CAPITOL FED FINL INC | 272,074 | $1,608 | 0.0% | $5.65 | +4.4% | COM | 14057J101 |
| CMI | CUMMINS INC | 4,600 | $1,604 | 0.0% | $242.70 | +41.5% | Put | 231021106 |
| VEA | VANGUARD TAX-MANAGED FDS | 30,899 | $1,478 | 0.0% | $41.18 | — | FUND | 921943858 |
| VCSH | VANGUARD SCOTTSDALE FDS | 18,761 | $1,464 | 0.0% | $2.63 | — | FUND | 92206C409 |
| WRBY | WARBY PARKER INC | 60,000 | $1,453 | 0.0% | $14.72 | +38.8% | Put | 93403J106 |
| NGG | NATIONAL GRID PLC | 23,800 | $1,414 | 0.0% | $57.51 | — | ADR | 636274409 |
| OOMA | OOMA INC | 99,891 | $1,404 | 0.0% | $12.56 | +6.1% | COM | 683416101 |
| — | SOLARWINDS CORP | 94,920 | $1,353 | 0.0% | $3.91 | — | COM | 83417Q204 |
| PLCE | CHILDRENS PL INC NEW | 125,000 | $1,308 | 0.0% | $13.13 | 0.0% | Call | 168905107 |
| — | VERVE THERAPEUTICS INC | 220,731 | $1,245 | 0.0% | $5.94 | — | COM | 92539P101 |
| XYL | XYLEM INC | 10,500 | $1,218 | 0.0% | $102.05 | +22.2% | Call | 98419M100 |
| FTRE | FORTREA HLDGS INC | 65,200 | $1,216 | 0.0% | $23.97 | -18.7% | Call | 34965K107 |
| BYND | BEYOND MEAT INC | 310,306 | $1,167 | 0.0% | $43.58 | -87.8% | COM | 08862E109 |
| DOW | DOW INC | 28,100 | $1,128 | 0.0% | $44.90 | -4.4% | Call | 260557103 |
| MGPI | MGP INGREDIENTS INC NEW | 28,206 | $1,110 | 0.0% | $84.66 | -35.7% | COM | 55303J106 |
| OKYO | OKYO PHARMA LTD | 961,000 | $1,105 | 0.0% | $1.69 | -36.6% | COM | G6724L116 |
| ITA | ISHARES TR | 7,602 | $1,105 | 0.0% | $98.62 | — | FUND | 464288760 |
| FOLD | AMICUS THERAPEUTICS INC | 114,000 | $1,074 | 0.0% | $11.00 | -5.5% | Put | 03152W109 |
| YUM | YUM BRANDS INC | 8,000 | $1,073 | 0.0% | $116.94 | +13.1% | Put | 988498101 |
| WIX | WIX COM LTD | 5,000 | $1,073 | 0.0% | $178.30 | +7.2% | Call | M98068105 |
| ZM | ZOOM COMMUNICATIONS INC | 13,000 | $1,061 | 0.0% | $186.66 | -57.9% | Put | 98980L101 |
| SFST | SOUTHERN FIRST BANCSHARES | 25,312 | $1,006 | 0.0% | $36.24 | +10.4% | COM | 842873101 |
| FFWM | FIRST FNDTN INC | 146,959 | $913 | 0.0% | $6.58 | +9.7% | COM | 32026V104 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 25,000 | $909 | 0.0% | $58.37 | — | Put | 833635105 |
| MARA | MARA HOLDINGS INC | 54,000 | $906 | 0.0% | $19.35 | +4.6% | Call | 565788106 |
| MGTX | MEIRAGTX HLDGS PLC | 147,755 | $900 | 0.0% | $6.64 | -11.7% | COM | G59665102 |
| STOK | STOKE THERAPEUTICS INC | 80,112 | $884 | 0.0% | $12.16 | +1.0% | COM | 86150R107 |
| SCHL | SCHOLASTIC CORP | 41,180 | $878 | 0.0% | $31.40 | -22.6% | COM | 807066105 |
| INVX | INNOVEX INTERNATIONAL INC | 60,109 | $840 | 0.0% | $16.05 | -6.6% | COM | 457651107 |
| SOLV | SOLVENTUM CORP | 12,550 | $829 | 0.0% | $60.70 | +15.3% | Put | 83444M101 |
| ALGN | ALIGN TECHNOLOGY INC | 3,900 | $813 | 0.0% | $294.26 | -24.1% | Call | 016255101 |
| OXY/WS | OCCIDENTAL PETE CORP | 28,751 | $792 | 0.0% | $35.23 | — | WARR | 674599162 |
| TWLO | TWILIO INC | 7,200 | $778 | 0.0% | $112.08 | -18.5% | Call | 90138F102 |
| WYNN | WYNN RESORTS LTD | 9,000 | $775 | 0.0% | $92.04 | +1.4% | Put | 983134107 |
| CMA | COMERICA INC | 12,500 | $773 | 0.0% | $51.61 | +19.6% | Put | 200340107 |
| HLT | HILTON WORLDWIDE HLDGS INC | 3,100 | $766 | 0.0% | $161.68 | +51.0% | Call | 43300A203 |
| TWI | TITAN INTL INC ILL | 107,880 | $733 | 0.0% | $9.05 | -20.4% | COM | 88830M102 |
| HAIWF | HEALTHCARE AI ACQUISITION CO | 62,809 | $718 | 0.0% | $0.16 | — | WARR | G4373K117 |
| — | VEREN INC | 133,228 | $685 | 0.0% | $1.91 | — | COM | 92340V107 |
| CMCSA | COMCAST CORP NEW | 17,300 | $649 | 0.0% | $37.29 | +7.2% | Put | 20030N101 |
| — | BANCOLOMBIA S A | 20,286 | $639 | 0.0% | $31.86 | — | ADR | 05968L102 |
| VEU | VANGUARD INTL EQUITY INDEX F | 11,135 | $639 | 0.0% | $0.05 | — | FUND | 922042775 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 16,000 | $630 | 0.0% | $33.54 | — | FUND | 46138E800 |
| EHAB | ENHABIT INC | 79,182 | $618 | 0.0% | $10.78 | -29.5% | COM | 29332G102 |
| SRPT | SAREPTA THERAPEUTICS INC | 5,000 | $608 | 0.0% | $107.10 | +14.4% | Put | 803607100 |
| EB | EVENTBRITE INC | 170,979 | $574 | 0.0% | $5.59 | -40.6% | COM | 29975E109 |
| AMC | AMC ENTMT HLDGS INC | 138,700 | $552 | 0.0% | $4.69 | -6.4% | Call | 00165C302 |
| ATS | ATS CORPORATION | 17,583 | $536 | 0.0% | $28.91 | +5.0% | COM | 00217Y104 |
| — | CHARGEPOINT HOLDINGS INC | 500,000 | $535 | 0.0% | $1.65 | — | Put | 15961R105 |
| SANA | SANA BIOTECHNOLOGY INC | 318,483 | $519 | 0.0% | $5.64 | -47.1% | COM | 799566104 |
| EOG | EOG RES INC | 4,100 | $503 | 0.0% | $103.60 | +19.0% | Call | 26875P101 |
| BH | BIGLARI HLDGS INC | 1,975 | $502 | 0.0% | $163.82 | +23.0% | COM | 08986R309 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 10,000 | $501 | 0.0% | $61.67 | — | Call | 03524A108 |
| SGOL | ETFS GOLD TR | 19,830 | $497 | 0.0% | $20.82 | — | FUND | 00326A104 |
| BTMD | BIOTE CORP | 77,378 | $478 | 0.0% | $6.13 | -5.2% | COM | 090683103 |
| MRK | MERCK & CO INC | 4,800 | $478 | 0.0% | $103.29 | -4.4% | Call | 58933Y105 |
| PSLV | SPROTT PHYSICAL SILVER TR | 49,156 | $474 | 0.0% | $7.38 | — | FUND | 85207K107 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 17,747 | $472 | 0.0% | $24.74 | — | FUND | 46140H106 |
| CYTK | CYTOKINETICS INC | 10,000 | $470 | 0.0% | $52.43 | -0.9% | Call | 23282W605 |
| CEF | SPROTT PHYSICAL GOLD & SILVE | 19,561 | $465 | 0.0% | $17.19 | — | FUND | 85208R101 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 20,911 | $452 | 0.0% | $21.01 | -6.7% | COM | 656811106 |
| — | ISHARES TR | 17,975 | $450 | 0.0% | $24.76 | — | FUND | 46434VBD1 |
| IBDR | ISHARES TR | 18,632 | $448 | 0.0% | $23.90 | — | FUND | 46435GAA0 |
| TITN | TITAN MACHY INC | 31,584 | $446 | 0.0% | $18.28 | -20.8% | COM | 88830R101 |
| — | MAG SILVER CORP | 30,527 | $415 | 0.0% | $0.53 | — | COM | 55903Q104 |
| HACK | AMPLIFY ETF TR | 5,456 | $406 | 0.0% | $64.11 | — | FUND | 032108664 |
| SYK | STRYKER CORPORATION | 1,100 | $396 | 0.0% | $272.99 | +34.2% | Call | 863667101 |
| EGAN | EGAIN CORP | 60,583 | $377 | 0.0% | $7.22 | -26.3% | COM | 28225C806 |
| RCKT | ROCKET PHARMACEUTICALS INC | 30,000 | $377 | 0.0% | $20.38 | -26.1% | Put | 77313F106 |
| RCKT | ROCKET PHARMACEUTICALS INC | 30,000 | $377 | 0.0% | $20.38 | -26.1% | Call | 77313F106 |
| ADAG | ADAGENE INC | 186,903 | $372 | 0.0% | $2.82 | — | ADR | 005329107 |
| LFST | LIFESTANCE HEALTH GROUP INC | 50,000 | $369 | 0.0% | $6.07 | +18.3% | Call | 53228F101 |
| — | SILVERCREST METALS INC | 39,621 | $361 | 0.0% | $0.06 | — | COM | 828363101 |
| ADSK | AUTODESK INC | 1,200 | $355 | 0.0% | $211.79 | +39.5% | Call | 052769106 |
| DLNG | DYNAGAS LNG PARTNERS LP | 64,800 | $353 | 0.0% | $3.18 | — | COM | Y2188B108 |
| ABSI | ABSCI CORPORATION | 131,614 | $345 | 0.0% | $4.09 | -13.9% | COM | 00091E109 |
| ALEC | ALECTOR INC | 176,569 | $334 | 0.0% | $7.17 | -47.5% | COM | 014442107 |
| DJP | BARCLAYS BANK PLC | 10,200 | $327 | 0.0% | $31.10 | — | FUND | 06738C778 |
| — | IKENA ONCOLOGY INC | 195,311 | $320 | 0.0% | $5.33 | — | COM | 45175G108 |
| PLUG | PLUG POWER INC | 150,000 | $320 | 0.0% | $7.19 | -69.7% | Call | 72919P202 |
| — | PARAMOUNT GLOBAL | 30,500 | $319 | 0.0% | $13.62 | — | Put | 92556H206 |
| KXI | ISHARES TR | 5,200 | $314 | 0.0% | $59.82 | — | FUND | 464288737 |
| — | PIXELWORKS INC | 410,157 | $299 | 0.0% | $4.77 | — | COM | 72581M305 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 23,000 | $299 | 0.0% | $13.87 | — | FUND | 46090F100 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 2,500 | $298 | 0.0% | $0.08 | — | FUND | 33734X192 |
| SVXY | PROSHARES TR II | 5,810 | $291 | 0.0% | $56.17 | — | FUND | 74347W130 |
| PHYS | SPROTT PHYSICAL GOLD TR | 13,500 | $272 | 0.0% | $18.06 | — | FUND | 85207H104 |
| COPP | SPROTT FDS TR | 13,250 | $272 | 0.0% | $25.07 | — | FUND | 85208P881 |
| FPH | FIVE POINT HOLDINGS LLC | 70,087 | $265 | 0.0% | $12.98 | -69.8% | COM | 33833Q106 |
| SBSW | SIBANYE STILLWATER LTD | 80,000 | $264 | 0.0% | $0.00 | — | ADR | 82575P107 |
| SKE | SKEENA RES LTD NEW | 29,722 | $259 | 0.0% | $6.14 | +48.2% | COM | 83056P715 |
| NEAR | ISHARES U S ETF TR | 4,970 | $251 | 0.0% | $0.05 | — | FUND | 46431W507 |
| VO | VANGUARD INDEX FDS | 917 | $242 | 0.0% | $186.31 | — | FUND | 922908629 |
| VB | VANGUARD INDEX FDS | 988 | $237 | 0.0% | $194.56 | — | FUND | 922908751 |
| TDOC | TELADOC HEALTH INC | 25,700 | $234 | 0.0% | $35.57 | -72.9% | Call | 87918A105 |
| CARM | CARISMA THERAPEUTICS INC | 549,305 | $230 | 0.0% | $1.08 | -23.9% | COM | 14216R101 |
| MET | METLIFE INC | 2,800 | $229 | 0.0% | $54.21 | +48.8% | Call | 59156R108 |
| AAXJ | ISHARES TR | 3,152 | $228 | 0.0% | $15.22 | — | FUND | 464288182 |
| KYMR | KYMERA THERAPEUTICS INC | 5,500 | $221 | 0.0% | $34.99 | +29.1% | Call | 501575104 |
| — | LIBERTY MEDIA CORP DEL | 699,000 | $217 | 0.0% | $0.56 | — | BOND | 530715AL5 |
| CNTY | CENTURY CASINOS INC | 66,852 | $217 | 0.0% | $6.49 | -45.8% | COM | 156492100 |
| TMFC | RBB FD INC | 3,387 | $204 | 0.0% | $18.93 | — | FUND | 74933W601 |
| PDS | PRECISION DRILLING CORP | 3,326 | $203 | 0.0% | $68.15 | -10.1% | COM | 74022D407 |
| OEF | ISHARES TR | 700 | $202 | 0.0% | $157.38 | — | FUND | 464287101 |
| ZROZ | PIMCO ETF TR | 2,900 | $199 | 0.0% | $29.61 | — | FUND | 72201R882 |
| XJUL | FIRST TR EXCHNG TRADED FD VI | 5,588 | $198 | 0.0% | $0.03 | — | FUND | 33740F425 |
| SII | SPROTT INC | 4,541 | $191 | 0.0% | $41.26 | +5.1% | COM | 852066208 |
| — | IRONWOOD PHARMACEUTICALS INC | 207,000 | $190 | 0.0% | $0.70 | — | BOND | 46333XAH1 |
| EXK | ENDEAVOUR SILVER CORP | 51,767 | $189 | 0.0% | $3.68 | +20.2% | COM | 29258Y103 |
| FINX | GLOBAL X FDS | 6,020 | $188 | 0.0% | $14.29 | — | FUND | 37954Y814 |
| SGML | SIGMA LITHIUM CORPORATION | 16,700 | $187 | 0.0% | $28.46 | -54.0% | Put | 826599102 |
| KBWB | INVESCO EXCH TRADED FD TR II | 2,533 | $166 | 0.0% | $49.12 | — | FUND | 46138E628 |
| MGK | VANGUARD WORLD FD | 477 | $164 | 0.0% | $0.23 | — | FUND | 921910816 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 1,500 | $157 | 0.0% | $105.25 | — | FUND | 46137V431 |
| BJUN | INNOVATOR ETFS TRUST | 3,786 | $157 | 0.0% | $0.04 | — | FUND | 45782C755 |
| RMBI | RICHMOND MUT BANCORPORATION | 10,567 | $150 | 0.0% | $15.50 | -12.1% | COM | 76525P100 |
| — | BEYOND MEAT INC | 961,000 | $148 | 0.0% | $0.18 | — | BOND | 08862EAB5 |
| — | INNOVATOR ETFS TRUST | 5,859 | $147 | 0.0% | $0.03 | — | FUND | 45783Y327 |
| ONEQ | FIDELITY COMWLTH TR | 1,900 | $145 | 0.0% | $69.69 | — | FUND | 315912808 |
| UPLD | UPLAND SOFTWARE INC | 32,858 | $143 | 0.0% | $6.25 | -48.0% | COM | 91544A109 |
| DCBO | DOCEBO INC | 3,179 | $142 | 0.0% | $40.93 | +15.3% | COM | 25609L105 |
| PRTS | CARPARTS COM INC | 130,818 | $141 | 0.0% | $4.59 | -80.0% | COM | 14427M107 |
| GXC | SPDR INDEX SHS FDS | 1,844 | $140 | 0.0% | $27.72 | — | FUND | 78463X400 |
| — | DADA NEXUS LTD | 113,921 | $138 | 0.0% | $2.24 | — | ADR | 23344D108 |
| NVDU | DIREXION SHS ETF TR | 1,450 | $136 | 0.0% | $68.10 | — | FUND | 25461A833 |
| MILN | GLOBAL X FDS | 3,000 | $135 | 0.0% | $18.60 | — | FUND | 37954Y764 |
| DHX | DHI GROUP INC | 75,109 | $133 | 0.0% | $3.73 | -52.6% | COM | 23331S100 |
| FOSL | FOSSIL GROUP INC | 77,597 | $130 | 0.0% | $2.33 | -37.2% | COM | 34988V106 |
| — | LIBERTY MEDIA CORP DEL | 405,000 | $129 | 0.0% | $0.78 | — | BOND | 530715AG6 |
| PCT | PURECYCLE TECHNOLOGIES INC | 12,400 | $127 | 0.0% | $6.83 | +70.0% | Put | 74623V103 |
| ARIS | ARIS MNG CORP | 34,789 | $122 | 0.0% | $4.26 | -2.3% | COM | 04040Y109 |
| — | MORGAN STANLEY INDIA INVT FD | 4,000 | $122 | 0.0% | $0.02 | — | FUND | 61745C105 |
| INTT | INTEST CORP | 13,473 | $116 | 0.0% | $14.47 | -47.7% | COM | 461147100 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 2,160 | $113 | 0.0% | $19.35 | — | FUND | 46137V720 |
| RILY | B. RILEY FINANCIAL INC | 24,200 | $111 | 0.0% | $15.12 | -65.5% | Put | 05580M108 |
| SUZ | SUZANO S A | 10,650 | $108 | 0.0% | $10.27 | — | ADR | 86959K105 |
| IHF | ISHARES TR | 2,225 | $107 | 0.0% | $43.68 | — | FUND | 464288828 |
| — | NOVOCURE LTD | 107,000 | $102 | 0.0% | $0.90 | — | BOND | 67011XAB9 |
| IHAK | ISHARES TR | 1,941 | $95 | 0.0% | $42.76 | — | FUND | 46435U135 |
| SPYM | SPDR SER TR | 1,350 | $93 | 0.0% | $19.13 | — | FUND | 78464A854 |
| — | STARWOOD PPTY TR INC | 88,000 | $92 | 0.0% | $1.03 | — | BOND | 85571BBA2 |
| — | NEXXEN INTERNATIONAL LTD | 9,000 | $90 | 0.0% | $8.67 | — | ADR | 89484T104 |
| SPIB | SPDR SER TR | 2,736 | $90 | 0.0% | $0.03 | — | FUND | 78464A375 |
| CRON | CRONOS GROUP INC | 44,291 | $89 | 0.0% | $2.29 | -8.8% | COM | 22717L101 |
| UMAY | INNOVATOR ETFS TRUST | 2,659 | $89 | 0.0% | $0.03 | — | FUND | 45782C292 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 12,051 | $84 | 0.0% | $0.39 | — | COM | Y73760400 |
| BITO | PROSHARES TR | 3,671 | $84 | 0.0% | $8.78 | — | FUND | 74347G440 |
| — | SCILEX HOLDING CO | 195,465 | $83 | 0.0% | $2.04 | — | COM | 80880W106 |
| AXTI | AXT INC | 35,047 | $76 | 0.0% | $2.83 | -19.8% | COM | 00246W103 |
| RLMD | RELMADA THERAPEUTICS INC | 145,999 | $76 | 0.0% | $3.81 | -35.9% | COM | 75955J402 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 10,000 | $75 | 0.0% | $8.89 | -14.6% | Put | 09058V103 |
| NB | NIOCORP DEVS LTD | 46,749 | $72 | 0.0% | $4.15 | -61.9% | COM | 654484609 |
| UYG | PROSHARES TR | 846 | $72 | 0.0% | $63.99 | — | FUND | 74347X633 |
| ZGN | ERMENEGILDO ZEGNA N V | 8,744 | $72 | 0.0% | $11.56 | -29.3% | COM | N30577105 |
| IEUS | ISHARES TR | 1,320 | $71 | 0.0% | $68.49 | — | FUND | 464288497 |
| VTV | VANGUARD INDEX FDS | 412 | $70 | 0.0% | $49.17 | — | FUND | 922908744 |
| DRIV | GLOBAL X FDS | 3,000 | $69 | 0.0% | $26.37 | — | FUND | 37954Y624 |
| IPAY | AMPLIFY ETF TR | 1,182 | $69 | 0.0% | $52.64 | — | FUND | 032108656 |
| EIDO | ISHARES TR | 3,700 | $68 | 0.0% | $0.02 | — | FUND | 46429B309 |
| — | CNX RES CORP | 23,000 | $66 | 0.0% | $0.09 | — | BOND | 12653CAG3 |
| IBDS | ISHARES TR | 2,733 | $65 | 0.0% | $23.80 | — | FUND | 46435UAA9 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 10,000 | $65 | 0.0% | $0.00 | — | ADR | 900111204 |
| BHM | BLUEROCK HOMES TRUST INC | 4,900 | $65 | 0.0% | $0.02 | — | COM | 09631H100 |
| — | KARYOPHARM THERAPEUTICS INC | 95,611 | $65 | 0.0% | $1.09 | — | COM | 48576U106 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 34,323 | $65 | 0.0% | $1.68 | -16.0% | COM | 74365A309 |
| CHGG | CHEGG INC | 40,000 | $64 | 0.0% | $8.64 | -78.7% | Call | 163092109 |
| VEON | VEON LTD | 1,600 | $64 | 0.0% | $5.28 | — | ADR | 91822M502 |
| VGK | VANGUARD INTL EQUITY INDEX F | 1,000 | $63 | 0.0% | $35.91 | — | FUND | 922042874 |
| RXI | ISHARES TR | 344 | $63 | 0.0% | $0.16 | — | FUND | 464288745 |
| XSD | SPDR SER TR | 250 | $62 | 0.0% | $0.22 | — | FUND | 78464A862 |
| EWM | ISHARES INC | 2,500 | $61 | 0.0% | $24.00 | — | FUND | 46434G814 |
| SMIN | ISHARES TR | 800 | $61 | 0.0% | $69.79 | — | FUND | 46429B614 |
| KB | KB FINL GROUP INC | 1,068 | $61 | 0.0% | $54.52 | — | ADR | 48241A105 |
| THD | ISHARES INC | 1,000 | $60 | 0.0% | $0.07 | — | FUND | 464286624 |
| CULP | CULP INC | 9,658 | $57 | 0.0% | $14.06 | -61.1% | COM | 230215105 |
| TEO | TELECOM ARGENTINA SA | 4,500 | $57 | 0.0% | $0.01 | — | ADR | 879273209 |
| MOAT | VANECK ETF TRUST | 606 | $56 | 0.0% | $0.08 | — | FUND | 92189F643 |
| NMFC | NEW MTN FIN CORP | 4,900 | $55 | 0.0% | $9.47 | +4.8% | COM | 647551100 |
| — | NEXTCURE INC | 67,518 | $52 | 0.0% | $11.02 | — | COM | 65343E108 |
| VSAT | VIASAT INC | 6,100 | $52 | 0.0% | $19.90 | -51.7% | Call | 92552V100 |
| AMWL | AMERICAN WELL CORP | 7,089 | $51 | 0.0% | $8.47 | +7.0% | COM | 03044L204 |
| — | GLOBAL X FDS | 5,164 | $51 | 0.0% | $3.82 | — | FUND | 37954Y285 |
| SPXL | DIREXION SHS ETF TR | 300 | $51 | 0.0% | $116.29 | — | FUND | 25459W862 |
| — | PROSPECT CAP CORP | 50,000 | $50 | 0.0% | $1.00 | — | BOND | 74348TAT9 |
| AIA | ISHARES TR | 725 | $49 | 0.0% | $78.91 | — | FUND | 464288430 |
| CRESY | CRESUD S A C I F Y A | 3,866 | $49 | 0.0% | $4.70 | — | ADR | 226406106 |
| ODV | OSISKO DEVELOPMENT CORP | 29,930 | $49 | 0.0% | $2.12 | -11.7% | COM | 68828E809 |
| FINV | FINVOLUTION GROUP | 7,137 | $48 | 0.0% | $3.59 | — | ADR | 31810T101 |
| — | INCANNEX HEALTHCARE INC | 22,502 | $48 | 0.0% | $2.88 | -30.2% | COM | 45333F109 |
| VBR | VANGUARD INDEX FDS | 240 | $48 | 0.0% | $1.30 | — | FUND | 922908611 |
| IJS | ISHARES TR | 430 | $47 | 0.0% | $0.09 | — | FUND | 464287879 |
| SAVA | CASSAVA SCIENCES INC | 20,000 | $47 | 0.0% | $22.71 | -22.7% | Put | 14817C107 |
| PMVP | PMV PHARMACEUTICALS INC | 30,197 | $46 | 0.0% | $8.82 | -82.0% | COM | 69353Y103 |
| — | COHERUS BIOSCIENCES INC | 45,000 | $44 | 0.0% | $0.65 | — | BOND | 19249HAB9 |
| SRLN | SSGA ACTIVE ETF TR | 1,000 | $42 | 0.0% | $41.93 | — | FUND | 78467V608 |
| EPOL | ISHARES TR | 1,985 | $41 | 0.0% | $18.61 | — | FUND | 46429B606 |
| GREK | GLOBAL X FDS | 1,039 | $40 | 0.0% | $26.95 | — | FUND | 37954Y319 |
| HYPR | HYPERFINE INC | 45,000 | $40 | 0.0% | $1.07 | -10.6% | COM | 44916K106 |
| TQQQ | PROSHARES TR | 500 | $40 | 0.0% | $13.50 | — | FUND | 74347X831 |
| EBND | SPDR SER TR | 2,000 | $39 | 0.0% | $20.50 | — | FUND | 78464A391 |
| PKW | INVESCO EXCHANGE TRADED FD T | 336 | $39 | 0.0% | $0.09 | — | FUND | 46137V308 |
| TBT | PROSHARES TR | 1,000 | $37 | 0.0% | $17.33 | — | FUND | 74347B201 |
| AIBU | DIREXION SHS ETF TR | 1,000 | $35 | 0.0% | $28.54 | — | FUND | 25461A718 |
| — | REVANCE THERAPEUTICS INC | 36,000 | $34 | 0.0% | $0.77 | — | BOND | 761330AB5 |
| VISL | VISLINK TECHNOLOGIES INC | 8,750 | $34 | 0.0% | $5.88 | -13.3% | COM | 92836Y409 |
| TLSA | TIZIANA LIFE SCIENCES LTD | 47,500 | $33 | 0.0% | $0.79 | +17.5% | COM | G88912103 |
| CMLS | CUMULUS MEDIA INC | 49,337 | $33 | 0.0% | $6.71 | -85.9% | COM | 231082801 |
| ORMP | ORAMED PHARMACEUTICALS INC | 13,198 | $32 | 0.0% | $8.29 | -73.3% | COM | 68403P203 |
| VYM | VANGUARD WHITEHALL FDS | 248 | $32 | 0.0% | $8.10 | — | FUND | 921946406 |
| CRBN | ISHARES TR | 152 | $29 | 0.0% | $164.47 | — | FUND | 46434V464 |
| XT | ISHARES TR | 492 | $29 | 0.0% | $63.13 | — | FUND | 46434V381 |
| RFG | INVESCO EXCHANGE TRADED FD T | 600 | $29 | 0.0% | $48.75 | — | FUND | 46137V217 |
| HEWJ | ISHARES TR | 681 | $29 | 0.0% | $0.03 | — | FUND | 46434V886 |
| — | GUESS INC | 30,000 | $28 | 0.0% | $0.00 | — | BOND | 401617AF2 |
| CI | THE CIGNA GROUP | 100 | $28 | 0.0% | $217.10 | +43.4% | Put | 125523100 |
| DWAS | INVESCO EXCH TRADED FD TR II | 300 | $27 | 0.0% | $89.99 | — | FUND | 46138E842 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 50,061 | $27 | 0.0% | $0.00 | — | ADR | 00653A107 |
| — | FANGDD NETWORK GROUP LTD | 45,000 | $27 | 0.0% | $0.00 | — | COM | G33147110 |
| NBP | I MAB | 30,370 | $26 | 0.0% | $0.67 | — | ADR | 44975P103 |
| PPLT | ABRDN PLATINUM ETF TRUST | 300 | $25 | 0.0% | $0.09 | — | FUND | 003260106 |
| QMCO | QUANTUM CORP | 455 | $25 | 0.0% | $5.65 | +156.9% | COM | 747906600 |
| — | UPWORK INC | 26,000 | $24 | 0.0% | $0.06 | — | BOND | 91688FAB0 |
| SCOR | COMSCORE INC | 4,010 | $23 | 0.0% | $12.83 | -47.9% | COM | 20564W204 |
| — | PELOTON INTERACTIVE INC | 24,000 | $22 | 0.0% | $0.77 | — | BOND | 70614WAB6 |
| IMRX | IMMUNEERING CORP | 9,924 | $22 | 0.0% | $7.30 | -71.6% | COM | 45254E107 |
| XGN | EXAGEN INC | 5,145 | $21 | 0.0% | $8.62 | -58.2% | COM | 30068X103 |
| FLG | FLAGSTAR FINANCIAL INC | 2,244 | $21 | 0.0% | $10.59 | +2.6% | Put | 649445400 |
| — | SOLAREDGE TECHNOLOGIES INC | 20,000 | $19 | 0.0% | $0.00 | — | BOND | 83417MAD6 |
| — | BIOMX INC | 25,000 | $18 | 0.0% | $0.00 | — | COM | 09090D301 |
| VCR | VANGUARD WORLD FD | 48 | $18 | 0.0% | $313.89 | — | FUND | 92204A108 |
| INVE | IDENTIV INC | 4,662 | $17 | 0.0% | $7.67 | -51.1% | COM | 45170X205 |
| CMBM | CAMBIUM NETWORKS CORP | 26,264 | $17 | 0.0% | $10.48 | -88.8% | COM | G17766109 |
| ASBPW | POWERUP ACQUISITION CORP | 350,000 | $17 | 0.0% | $0.17 | — | WARR | G7207P129 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 290 | $16 | 0.0% | $54.24 | — | FUND | 46654Q203 |
| SILC | SILICOM LTD | 1,000 | $16 | 0.0% | $45.30 | -68.7% | COM | M84116108 |
| TMC | TMC THE METALS COMPANY INC | 14,492 | $16 | 0.0% | $1.23 | -23.2% | COM | 87261Y106 |
| VYMI | VANGUARD WHITEHALL FDS | 230 | $16 | 0.0% | $68.80 | — | FUND | 921946794 |
| INDY | ISHARES TR | 305 | $16 | 0.0% | $50.44 | — | FUND | 464289529 |
| PBW | INVESCO EXCHANGE TRADED FD T | 770 | $15 | 0.0% | $34.43 | — | FUND | 46137V134 |
| — | KRONOS BIO INC | 16,128 | $15 | 0.0% | $2.53 | — | COM | 50107A104 |
| — | RALLYBIO CORP | 15,390 | $15 | 0.0% | $2.19 | — | COM | 75120L100 |
| — | BLACKSTONE MORTGAGE TRUST IN | 15,000 | $15 | 0.0% | $0.00 | — | BOND | 09257WAE0 |
| FAS | DIREXION SHS ETF TR | 96 | $14 | 0.0% | $84.89 | — | FUND | 25459Y694 |
| HLN | HALEON PLC | 1,499 | $14 | 0.0% | $6.32 | — | ADR | 405552100 |
| VHT | VANGUARD WORLD FD | 55 | $14 | 0.0% | $245.67 | — | FUND | 92204A504 |
| — | SPIRIT AIRLS INC | 42,000 | $13 | 0.0% | $0.40 | — | BOND | 848577AB8 |
| NEXA | NEXA RES S A | 1,421 | $13 | 0.0% | $5.36 | +43.5% | COM | L67359106 |
| SGA | SAGA COMMUNICATIONS INC | 1,129 | $12 | 0.0% | $15.60 | -16.3% | COM | 786598300 |
| — | VOR BIOPHARMA INC | 11,024 | $12 | 0.0% | $1.94 | — | COM | 929033108 |
| LEGR | FIRST TR EXCHANGE-TRADED FD | 250 | $12 | 0.0% | $0.05 | — | FUND | 33741X201 |
| HTZWW | HERTZ GLOBAL HLDGS INC | 5,310 | $11 | 0.0% | $10.72 | — | WARR | 42806J148 |
| — | BOQII HLDG LTD | 31,213 | $11 | 0.0% | $0.46 | — | ADR | 09950L302 |
| VAL/WS | VALARIS LTD | 1,616 | $11 | 0.0% | $9.26 | — | WARR | G9460G119 |
| DTIL | PRECISION BIOSCIENCES INC | 2,870 | $11 | 0.0% | $12.24 | -40.3% | COM | 74019P207 |
| SELF | GLOBAL SELF STORAGE INC | 2,014 | $11 | 0.0% | $4.86 | — | TRUS | 37955N106 |
| DWX | SPDR INDEX SHS FDS | 300 | $10 | 0.0% | $40.00 | — | FUND | 78463X772 |
| — | OMEGA THERAPEUTICS INC | 13,278 | $10 | 0.0% | $3.39 | — | COM | 68217N105 |
| FRD | FRIEDMAN INDS INC | 646 | $10 | 0.0% | $15.26 | -1.4% | COM | 358435105 |
| — | INNOVATOR ETFS TRUST | 400 | $10 | 0.0% | $0.03 | — | FUND | 45783Y384 |
| — | HEALTH CATALYST INC | 10,000 | $10 | 0.0% | $0.00 | — | BOND | 42225TAB3 |
| TUR | ISHARES INC | 266 | $10 | 0.0% | $20.50 | — | FUND | 464286715 |
| AFMDQ | AFFIMED N V | 7,516 | $9 | 0.0% | $5.69 | -50.9% | COM | N01045207 |
| VMCWF | VALUENCE MERGER CORP I | 250,000 | $9 | 0.0% | $0.06 | — | WARR | G9R16L118 |
| — | CHIMERIX INC | 2,500 | $9 | 0.0% | $0.98 | — | COM | 16934W106 |
| SOLV | SOLVENTUM CORP | 125 | $8 | 0.0% | $60.70 | +15.3% | Call | 83444M101 |
| XAWPX | ABRDN GLOBAL PREMIER PPTYS F | 2,113 | $8 | 0.0% | $6.41 | — | FUND | 00302L108 |
| — | SINGULAR GENOMICS SYSTEMS IN | 409 | $8 | 0.0% | $8.45 | — | COM | 82933R308 |
| — | JAPAN SMALLER CAPITALIZATION | 1,000 | $8 | 0.0% | $10.00 | — | FUND | 47109U104 |
| — | PASSAGE BIO INC | 13,153 | $7 | 0.0% | $3.11 | — | COM | 702712100 |
| — | CENTRAL & EASTERN EUROPE FD | 700 | $7 | 0.0% | $15.71 | — | FUND | 153436100 |
| GILT | GILAT SATELLITE NETWORKS LTD | 1,181 | $7 | 0.0% | $6.49 | -16.1% | COM | M51474118 |
| FCAP | FIRST CAP INC | 218 | $7 | 0.0% | $46.52 | -30.3% | COM | 31942S104 |
| QAT | ISHARES TR | 390 | $7 | 0.0% | $17.95 | — | FUND | 46434V779 |
| LILMF | LILIUM N V | 40,000 | $7 | 0.0% | $0.93 | -70.5% | COM | N52586109 |
| CUE | CUE BIOPHARMA INC | 6,029 | $7 | 0.0% | $3.62 | -65.4% | COM | 22978P106 |
| RVSB | RIVERVIEW BANCORP INC | 1,080 | $6 | 0.0% | $5.59 | -9.9% | COM | 769397100 |
| NVCT | NUVECTIS PHARMA INC | 1,144 | $6 | 0.0% | $9.87 | -36.5% | COM | 67080T108 |
| LU | LUFAX HOLDING LTD | 2,528 | $6 | 0.0% | $3.07 | — | ADR | 54975P201 |
| IFGL | ISHARES TR | 300 | $6 | 0.0% | $29.51 | — | FUND | 464288489 |
| IGRO | ISHARES TR | 84 | $6 | 0.0% | $59.52 | — | FUND | 46435G524 |
| KMDA | KAMADA LTD | 926 | $6 | 0.0% | $5.08 | +9.5% | COM | M6240T109 |
| GIGM | GIGAMEDIA LTD | 3,644 | $6 | 0.0% | $2.86 | -49.5% | COM | Y2711Y112 |
| LYG | LLOYDS BANKING GROUP PLC | 2,050 | $6 | 0.0% | $0.30 | — | ADR | 539439109 |
| PXJ | INVESCO EXCHANGE TRADED FD T | 200 | $6 | 0.0% | $28.69 | — | FUND | 46137Y872 |
| — | ASSERTIO HOLDINGS INC | 6,395 | $6 | 0.0% | $0.99 | — | COM | 04546C205 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 894 | $5 | 0.0% | $7.03 | -15.7% | COM | Y48125101 |
| — | CBDMD INC | 5,000 | $4 | 0.0% | $0.62 | — | CONV | 12482W200 |
| ACCS | ISSUER DIRECT CORP | 432 | $4 | 0.0% | $20.21 | -50.9% | COM | 46520M204 |
| PLG | PLATINUM GROUP METALS LTD | 2,900 | $4 | 0.0% | $2.78 | -42.2% | COM | 72765Q882 |
| DVYA | ISHARES INC | 98 | $4 | 0.0% | $51.02 | — | FUND | 464286293 |
| SNT | SENSTAR TECHNOLOGIES CORP | 1,000 | $3 | 0.0% | $1.17 | +99.3% | COM | 81728N100 |
| MCAGU | MOUNTAIN CREST ACQSITN CORP | 300 | $3 | 0.0% | $11.01 | — | TRUS | 62404B206 |
| FARM | FARMER BROS CO | 1,786 | $3 | 0.0% | $2.70 | -27.5% | COM | 307675108 |
| — | H WORLD GROUP LTD | 3,000 | $3 | 0.0% | $1.06 | — | BOND | 44332NAB2 |
| GAU | GALIANO GOLD INC | 2,500 | $3 | 0.0% | $0.66 | +117.2% | COM | 36352H100 |
| ZPTAW | ZAPATA COMPUTING HLDGS INC | 200,000 | $3 | 0.0% | $0.04 | — | WARR | 98906V118 |
| — | BM TECHNOLOGIES INC | 523 | $3 | 0.0% | $7.46 | — | COM | 05591L107 |
| IMVT | IMMUNOVANT INC | 100 | $2 | 0.0% | $31.45 | -9.8% | Put | 45258J102 |
| — | NEWEGG COMMERCE INC | 6,203 | $2 | 0.0% | $3.74 | — | COM | G6483G100 |
| DVYE | ISHARES INC | 93 | $2 | 0.0% | $43.01 | — | FUND | 464286319 |
| — | REDFIN CORP | 3,000 | $2 | 0.0% | $0.55 | — | BOND | 75737FAE8 |
| APT | ALPHA PRO TECH LTD | 426 | $2 | 0.0% | $5.78 | -5.0% | COM | 020772109 |
| TX | TERNIUM SA | 76 | $2 | 0.0% | $39.89 | — | ADR | 880890108 |
| SIL | GLOBAL X FDS | 68 | $2 | 0.0% | $31.92 | — | FUND | 37954Y848 |
| — | WAG GROUP CO | 170,301 | $2 | 0.0% | $0.14 | — | WARR | 93042P117 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 15,622 | $2 | 0.0% | $1.02 | — | WARR | 731105102 |
| CAN | CANAAN INC | 1,000 | $2 | 0.0% | $5.42 | — | ADR | 134748102 |
| — | LIVEPERSON INC | 1,333 | $2 | 0.0% | $18.65 | — | COM | 538146101 |
| — | QMMM HOLDINGS LTD | 1,586 | $2 | 0.0% | $0.01 | — | COM | G7309R106 |
| LAPR | INNOVATOR ETFS TRUST | 80 | $2 | 0.0% | $0.03 | — | FUND | 45783Y319 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 86 | $2 | 0.0% | $22.73 | — | ADR | 03938L203 |
| EZA | ISHARES INC | 45 | $2 | 0.0% | $0.09 | — | FUND | 464286780 |
| — | SEA LTD | 2,000 | $2 | 0.0% | $0.73 | — | BOND | 81141RAG5 |
| ARKQ | ARK ETF TR | 22 | $2 | 0.0% | $58.30 | — | FUND | 00214Q203 |
| TGAWF | TARGET GLOBAL ACQUISI I CORP | 19,548 | $2 | 0.0% | $0.05 | — | WARR | G8675N125 |
| — | DESKTOP METAL INC | 666 | $2 | 0.0% | $4.13 | — | COM | 25058X303 |
| AMJB | JPMORGAN CHASE FINL CO LLC | 52 | $2 | 0.0% | $28.94 | — | FUND | 48133Q309 |
| — | SERES THERAPEUTICS INC | 1,595 | $1 | 0.0% | $1.81 | — | COM | 81750R102 |
| TSAT | TELESAT CORP | 80 | $1 | 0.0% | $17.94 | -22.5% | COM | 879512309 |
| — | BLACKROCK INNOVATION AND GRW | 150 | $1 | 0.0% | $8.65 | — | FUND | 09260Q108 |
| PHI | PLDT INC | 54 | $1 | 0.0% | $21.08 | — | ADR | 69344D408 |
| — | CONTAINER STORE GROUP INC | 4,408 | $1 | 0.0% | $0.01 | — | COM | 210751202 |
| JNUG | DIREXION SHS ETF TR | 26 | $1 | 0.0% | $51.25 | — | FUND | 25460G831 |
| EBON | EBANG INTL HLDGS INC | 161 | $1 | 0.0% | $8.21 | -15.7% | COM | G3R33A205 |
| CGEN | COMPUGEN LTD | 560 | $1 | 0.0% | $1.38 | +18.0% | COM | M25722105 |
| AILWQ | ILEARNINGENGINES INC | 38,200 | $1 | 0.0% | $0.67 | — | WARR | 45175Q114 |
| BRAG | BRAGG GAMING GROUP INC | 200 | $1 | 0.0% | $4.96 | -17.7% | COM | 104833306 |
| ARKF | ARK ETF TR | 18 | $1 | 0.0% | $25.65 | — | FUND | 00214Q708 |
| DRV | DIREXION SHS ETF TR | 22 | $1 | 0.0% | $0.35 | — | FUND | 25460G419 |
| — | ESSA PHARMA INC | 355 | $1 | 0.0% | $0.01 | — | COM | 29668H708 |
| USL | UNITED STS 12 MONTH OIL FD L | 16 | $1 | 0.0% | $33.45 | — | FUND | 91288V103 |
| IPHA | INNATE PHARMA S A | 307 | $1 | 0.0% | $0.97 | — | ADR | 45781K204 |
| ERY | DIREXION SHS ETF TR | 18 | $0 | 0.0% | $28.13 | — | FUND | 25460G179 |
| PSEC | PROSPECT CAP CORP | 89 | $0 | 0.0% | $4.51 | -13.4% | COM | 74348T102 |
| PDYNW | PALLADYNE AI CORP | 500 | $0 | 0.0% | $2.00 | — | WARR | 80359A114 |
| — | NUVATION BIO INC | 1,638 | $0 | 0.0% | $0.52 | — | WARR | 67080N119 |
| — | COEPTIS THERAPEUTICS HLDGS I | 67 | $0 | 0.0% | — | — | COM | 19207A108 |
| VFS | VINFAST AUTO LTD | 90 | $0 | 0.0% | $5.61 | -27.9% | COM | Y9390M103 |
| EWD | ISHARES INC | 9 | $0 | 0.0% | $38.86 | — | FUND | 464286756 |
| BCS | BARCLAYS PLC | 23 | $0 | 0.0% | $7.62 | — | ADR | 06738E204 |
| AGQ | PROSHARES TR II | 7 | $0 | 0.0% | $29.31 | — | FUND | 74347W353 |
| MIST | MILESTONE PHARMACEUTICALS IN | 100 | $0 | 0.0% | $6.01 | -71.4% | COM | 59935V107 |
| QNCX | QUINCE THERAPEUTICS INC | 100 | $0 | 0.0% | $1.14 | +31.5% | COM | 22053A107 |
| MSB | MESABI TR | 6 | $0 | 0.0% | — | — | TRUS | 590672101 |
| CORN | TEUCRIUM COMMODITY TR | 7 | $0 | 0.0% | $20.64 | — | FUND | 88166A102 |
| DYAI | DYADIC INTL INC DEL | 72 | $0 | 0.0% | $6.19 | -77.9% | COM | 26745T101 |
| FTHM | FATHOM HOLDINGS INC | 72 | $0 | 0.0% | $7.09 | -69.3% | COM | 31189V109 |
| NHTC | NATURAL HEALTH TRENDS CORP | 18 | $0 | 0.0% | $6.85 | -20.8% | COM | 63888P406 |
| VCLT | VANGUARD SCOTTSDALE FDS | 1 | $0 | 0.0% | $75.86 | — | FUND | 92206C813 |
| — | BOLT BIOTHERAPEUTICS INC | 139 | $0 | 0.0% | $0.23 | — | COM | 097702104 |
| ACB | AURORA CANNABIS INC | 17 | $0 | 0.0% | $4.02 | +22.2% | COM | 05156X850 |
| — | OUTSET MED INC | 64 | $0 | 0.0% | $4.08 | — | COM | 690145107 |
| SKM | SK TELECOM CO LTD | 3 | $0 | 0.0% | $21.56 | — | ADR | 78440P306 |
| JDST | DIREXION SHS ETF TR | 2 | $0 | 0.0% | — | — | FUND | 25461A577 |
| UUP | INVESCO DB US DLR INDEX TR | 2 | $0 | 0.0% | $30.00 | — | FUND | 46141D203 |
| — | BIONANO GENOMICS INC | 200 | $0 | 0.0% | $1.89 | — | COM | 09075F305 |
| VGZ | VISTA GOLD CORP | 94 | $0 | 0.0% | $0.58 | +8.7% | COM | 927926303 |
| — | LION GROUP HOLDING LTD | 230 | $0 | 0.0% | $1.01 | — | ADR | 53620U300 |
| SCKT | SOCKET MOBILE INC | 30 | $0 | 0.0% | $3.38 | -61.8% | COM | 83368E200 |
| GBLI | GLOBAL INDEMNITY GROUP LLC | 1 | $0 | 0.0% | $22.28 | +48.2% | COM | 37959R103 |
| — | BP PRUDHOE BAY RTY TR | 67 | $0 | 0.0% | $4.51 | — | TRUS | 055630107 |
| — | BIOXCEL THERAPEUTICS INC | 88 | $0 | 0.0% | $2.20 | — | COM | 09075P105 |
| SPSB | SPDR SER TR | 1 | $0 | 0.0% | — | — | FUND | 78464A474 |
| FMS | FRESENIUS MEDICAL CARE AG | 1 | $0 | 0.0% | $19.00 | — | ADR | 358029106 |
| LANV/WS | LANVIN GROUP HOLDINGS LIMITE | 500 | $0 | 0.0% | — | — | WARR | G5380J118 |
| — | CUTERA INC | 53 | $0 | 0.0% | $11.00 | — | COM | 232109108 |
| — | GLYCOMIMETICS INC | 76 | $0 | 0.0% | $1.50 | — | COM | 38000Q102 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 14 | $0 | 0.0% | $2.20 | -40.9% | COM | G5214E103 |
| — | SENSEONICS HLDGS INC | 20 | $0 | 0.0% | $0.41 | — | COM | 81727U105 |
| — | HEPION PHARMACEUTICALS INC | 16 | $0 | 0.0% | — | — | COM | 426897302 |
| BYSI | BEYONDSPRING INC | 4 | $0 | 0.0% | $9.29 | -78.8% | COM | G10830100 |
| JWSWF | JAWS MUSTANG ACQUISITION COR | 250 | $0 | 0.0% | — | — | WARR | G50737124 |
| KLTOW | KLOTHO NEUROSCIENCES INC | 100 | $0 | 0.0% | — | — | WARR | 49876K111 |
| VATE | INNOVATE CORP | 1 | $0 | 0.0% | $4.94 | +6.0% | COM | 45784J303 |
| XWIN | NOVA LIFESTYLE INC | 7 | $0 | 0.0% | $2.65 | -67.1% | COM | 66979P300 |
| VUZI | VUZIX CORP | 1 | $0 | 0.0% | $3.01 | -31.9% | COM | 92921W300 |
| SWVLW | SWVL HOLDINGS CORP | 238 | $0 | 0.0% | — | — | WARR | G86302117 |
| — | ORGANIGRAM HLDGS INC | 1 | $0 | 0.0% | $1.32 | — | COM | 68620P705 |
| MBOT | MICROBOT MED INC | 1 | $0 | 0.0% | $8.60 | -88.6% | COM | 59503A204 |
| — | WW INTL INC | 1 | $0 | 0.0% | $9.01 | — | COM | 98262P101 |
| — | WORKHORSE GROUP INC | 1 | $0 | 0.0% | $1.58 | — | COM | 98138J305 |
| MLSS | MILESTONE SCIENTIFIC INC | 1 | $0 | 0.0% | $2.26 | -63.4% | COM | 59935P209 |
| — | FIBROGEN INC | 1 | $0 | 0.0% | $2.13 | — | COM | 31572Q808 |
| AKTSQ | AKOUSTIS TECHNOLOGIES INC | 1 | $0 | 0.0% | $1.04 | -94.0% | COM | 00973N102 |
| — | VERTEX ENERGY INC | 1 | $0 | 0.0% | $2.62 | — | COM | 92534K107 |