Location: LONDON, X0
CIK: 0000312069 · Show all filings
Period: Q3 2025 (← Previous) (Next →)
Filing Date: Nov 12, 2025
Total Value ($000): $461,228,194 (99.9% shares, 0.1% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| IEF | ISHARES TR | 6,394,600 | $616,823 | 0.1% | $94.94 | — | Put | 464287440 |
| PSKY | PARAMOUNT SKYDANCE CORP | 13,646,704 | $258,196 | 0.1% | — | — | COM | 69932A204 |
| TMO | THERMO FISHER SCIENTIFIC INC | 315,000 | $152,781 | 0.0% | $493.81 | -5.9% | Call | 883556102 |
| MUB | ISHARES TR | 1,350,000 | $143,762 | 0.0% | — | — | Put | 464288414 |
| EWZ | ISHARES INC | 4,275,000 | $132,525 | 0.0% | $27.29 | — | Put | 464286400 |
| EMB | ISHARES TR | 1,370,000 | $130,410 | 0.0% | $91.17 | — | Put | 464288281 |
| EXE | EXPAND ENERGY CORPORATION | 1,173,500 | $124,673 | 0.0% | $91.74 | +8.0% | Put | 165167735 |
| GLIBK | GCI LIBERTY INC | 3,218,317 | $119,947 | 0.0% | — | — | COM | 36164V800 |
| XME | SPDR SERIES TRUST | 1,114,800 | $103,888 | 0.0% | $24.57 | — | Put | 78464A755 |
| MUB | ISHARES TR | 850,000 | $90,517 | 0.0% | — | — | Call | 464288414 |
| BIDU | BAIDU INC | 662,800 | $87,337 | 0.0% | $99.09 | — | Call | 056752108 |
| SAP | SAP SE | 308,700 | $82,488 | 0.0% | $229.37 | — | Put | 803054204 |
| ISRG | INTUITIVE SURGICAL INC | 175,000 | $78,265 | 0.0% | $352.28 | +36.2% | Put | 46120E602 |
| MCK | MCKESSON CORP | 100,000 | $77,254 | 0.0% | $521.72 | +34.8% | Call | 58155Q103 |
| CI | THE CIGNA GROUP | 218,500 | $62,983 | 0.0% | $247.60 | +18.4% | Call | 125523100 |
| JCI | JOHNSON CTLS INTL PLC | 550,000 | $60,473 | 0.0% | $63.16 | +69.2% | Call | G51502105 |
| HUM | HUMANA INC | 210,800 | $54,844 | 0.0% | $411.80 | -36.6% | Put | 444859102 |
| WOLF | WOLFSPEED INC | 1,884,041 | $53,884 | 0.0% | — | — | COM | 97785W106 |
| XLK | SELECT SECTOR SPDR TR | 188,400 | $53,102 | 0.0% | $194.31 | — | Call | 81369Y803 |
| AR | ANTERO RESOURCES CORP | 1,531,500 | $51,397 | 0.0% | $32.03 | +4.0% | Put | 03674X106 |
| AEM | AGNICO EAGLE MINES LTD | 300,000 | $50,568 | 0.0% | $58.03 | +135.8% | Put | 008474108 |
| DKNG | DRAFTKINGS INC NEW | 1,338,400 | $50,056 | 0.0% | $36.19 | +22.5% | Put | 26142V105 |
| HD | HOME DEPOT INC | 110,000 | $44,571 | 0.0% | $297.69 | +30.7% | Call | 437076102 |
| INFY | INFOSYS LTD | 2,692,700 | $43,810 | 0.0% | $12.26 | — | Call | 456788108 |
| AES | AES CORP | 3,250,000 | $42,770 | 0.0% | $13.08 | -2.4% | Put | 00130H105 |
| VXX | BARCLAYS BANK PLC | 1,199,900 | $39,789 | 0.0% | $11.09 | — | Put | 06748M196 |
| PH | PARKER-HANNIFIN CORP | 52,200 | $39,575 | 0.0% | $399.96 | +83.8% | Call | 701094104 |
| PCS | PGIM ETF TR | 750,000 | $37,890 | 0.0% | — | — | FUND | 69344A750 |
| MMM | 3M CO | 241,300 | $37,445 | 0.0% | $108.57 | +41.0% | Call | 88579Y101 |
| CI | THE CIGNA GROUP | 127,500 | $36,752 | 0.0% | $247.60 | +18.4% | Put | 125523100 |
| WLK | WESTLAKE CORPORATION | 470,500 | $36,257 | 0.0% | $119.05 | -30.8% | Put | 960413102 |
| DRI | DARDEN RESTAURANTS INC | 188,700 | $35,921 | 0.0% | $147.25 | +38.4% | Put | 237194105 |
| NTR | NUTRIEN LTD | 600,000 | $35,226 | 0.0% | $51.38 | +13.4% | Put | 67077M108 |
| XME | SPDR SERIES TRUST | 370,600 | $34,536 | 0.0% | $24.57 | — | Call | 78464A755 |
| PFE | PFIZER INC | 1,342,900 | $34,217 | 0.0% | $26.24 | -8.0% | Call | 717081103 |
| SMG | SCOTTS MIRACLE-GRO CO | 600,000 | $34,170 | 0.0% | $56.76 | +8.0% | Call | 810186106 |
| LVS | LAS VEGAS SANDS CORP | 629,100 | $33,839 | 0.0% | $42.06 | +24.3% | Put | 517834107 |
| RDDT | REDDIT INC | 140,000 | $32,199 | 0.0% | $117.08 | +74.3% | Put | 75734B100 |
| FLR | FLUOR CORP NEW | 726,700 | $30,572 | 0.0% | $43.36 | +6.1% | Call | 343412102 |
| CCK | CROWN HLDGS INC | 298,500 | $28,832 | 0.0% | $89.75 | +11.4% | Put | 228368106 |
| PENG | PENGUIN SOLUTIONS INC | 1,055,189 | $27,730 | 0.0% | — | — | COM | 706915105 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 1,177,000 | $26,741 | 0.0% | $44.41 | -40.2% | Put | 83001C108 |
| JAAA | JANUS DETROIT STR TR | 512,318 | $26,016 | 0.0% | — | — | FUND | 47103U845 |
| PCI | PGIM ETF TR | 500,000 | $25,476 | 0.0% | — | — | FUND | 69344A743 |
| SHEL | SHELL PLC | 352,600 | $25,221 | 0.0% | $70.40 | — | Call | 780259305 |
| DOV | DOVER CORP | 150,000 | $25,025 | 0.0% | $160.70 | +11.2% | Call | 260003108 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,219,600 | $24,636 | 0.0% | $10.56 | — | Put | 881624209 |
| JCI | JOHNSON CTLS INTL PLC | 223,600 | $24,585 | 0.0% | $63.16 | +69.2% | Put | G51502105 |
| COPX | GLOBAL X FDS | 410,000 | $24,522 | 0.0% | $32.79 | — | Call | 37954Y830 |
| XLY | SELECT SECTOR SPDR TR | 100,000 | $23,964 | 0.0% | $202.69 | — | Call | 81369Y407 |
| LCID | LUCID GROUP INC | 992,998 | $23,623 | 0.0% | — | — | COM | 549498202 |
| BULL | WEBULL CORP | 1,574,200 | $23,282 | 0.0% | $14.98 | -4.8% | Call | G9572D103 |
| TLN | TALEN ENERGY CORP | 54,000 | $22,971 | 0.0% | $215.15 | +67.9% | Call | 87422Q109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 135,600 | $22,846 | 0.0% | $127.16 | +39.8% | Call | 45866F104 |
| FLR | FLUOR CORP NEW | 532,800 | $22,415 | 0.0% | $43.36 | +6.1% | Put | 343412102 |
| BIDU | BAIDU INC | 170,000 | $22,401 | 0.0% | $99.09 | — | Put | 056752108 |
| URA | GLOBAL X FDS | 450,000 | $21,452 | 0.0% | $28.34 | — | Call | 37954Y871 |
| IREN | IREN LIMITED | 449,700 | $21,104 | 0.0% | $18.98 | +27.9% | Call | Q4982L109 |
| PCG | PG&E CORP | 1,305,900 | $19,693 | 0.0% | $16.51 | -12.1% | Call | 69331C108 |
| LNG | CHENIERE ENERGY INC | 81,000 | $19,033 | 0.0% | $177.28 | +32.6% | Put | 16411R208 |
| AXON | AXON ENTERPRISE INC | 25,800 | $18,515 | 0.0% | $286.20 | +165.1% | Put | 05464C101 |
| SSB | SOUTHSTATE BK CORP | 183,470 | $18,140 | 0.0% | — | — | COM | 84472E102 |
| DHI | D R HORTON INC | 104,000 | $17,625 | 0.0% | $115.32 | +35.8% | Put | 23331A109 |
| IREN | IREN LIMITED | 373,600 | $17,533 | 0.0% | $18.98 | +27.9% | Put | Q4982L109 |
| ALAB | ASTERA LABS INC | 85,000 | $16,643 | 0.0% | $112.19 | +46.6% | Put | 04626A103 |
| BG | BUNGE GLOBAL SA | 195,000 | $15,844 | 0.0% | $90.08 | -12.1% | Put | H11356104 |
| XPO | XPO INC | 117,000 | $15,125 | 0.0% | $93.59 | +38.7% | Put | 983793100 |
| VWO | VANGUARD INTL EQUITY INDEX F | 277,800 | $15,051 | 0.0% | $47.82 | — | Put | 922042858 |
| WAT | WATERS CORP | 50,000 | $14,991 | 0.0% | $321.94 | -6.3% | Put | 941848103 |
| HUT | HUT 8 CORP | 423,700 | $14,749 | 0.0% | $13.33 | +90.6% | Put | 44812J104 |
| CAR | AVIS BUDGET GROUP | 88,600 | $14,227 | 0.0% | $111.43 | +51.2% | Call | 053774105 |
| IR | INGERSOLL RAND INC | 170,000 | $14,045 | 0.0% | $67.05 | +22.2% | Call | 45687V106 |
| BHP | BHP GROUP LTD | 250,000 | $13,938 | 0.0% | $32.93 | — | Put | 088606108 |
| KKR | KKR & CO INC | 104,100 | $13,528 | 0.0% | $108.63 | +30.4% | Put | 48251W104 |
| EAT | BRINKER INTL INC | 100,000 | $12,668 | 0.0% | $143.44 | +8.8% | Put | 109641100 |
| DOCU | DOCUSIGN INC | 173,200 | $12,486 | 0.0% | $87.60 | -12.0% | Put | 256163106 |
| KSS | KOHLS CORP | 787,500 | $12,104 | 0.0% | $15.08 | -11.6% | Call | 500255104 |
| CRCL | CIRCLE INTERNET GROUP INC | 90,300 | $11,972 | 0.0% | $162.91 | -2.9% | Call | 172573107 |
| CART | MAPLEBEAR INC | 308,000 | $11,322 | 0.0% | $40.75 | +13.0% | Put | 565394103 |
| CAR | AVIS BUDGET GROUP | 70,400 | $11,304 | 0.0% | $111.43 | +51.2% | Put | 053774105 |
| ETSY | ETSY INC | 169,000 | $11,220 | 0.0% | $62.54 | -4.5% | Call | 29786A106 |
| AA | ALCOA CORP | 337,300 | $11,094 | 0.0% | $37.00 | -16.3% | Call | 013872106 |
| TLN | TALEN ENERGY CORP | 26,000 | $11,060 | 0.0% | $215.15 | +67.9% | Put | 87422Q109 |
| PRMB | PRIMO BRANDS CORPORATION | 500,000 | $11,050 | 0.0% | $30.05 | -13.9% | Put | 741623102 |
| LCID | LUCID GROUP INC | 445,160 | $10,590 | 0.0% | — | — | Call | 549498202 |
| CORT | CORCEPT THERAPEUTICS INC | 125,600 | $10,439 | 0.0% | $63.93 | +13.2% | Call | 218352102 |
| XYZ | BLOCK INC | 139,000 | $10,046 | 0.0% | $77.35 | -3.2% | Put | 852234103 |
| RIO | RIO TINTO PLC | 150,000 | $9,902 | 0.0% | $28.32 | — | Put | 767204100 |
| GNRC | GENERAC HLDGS INC | 58,000 | $9,709 | 0.0% | $145.77 | +20.2% | Put | 368736104 |
| SOC | SABLE OFFSHORE CORP | 554,800 | $9,687 | 0.0% | $20.35 | +25.9% | Call | 78574H104 |
| ESTC | ELASTIC N V | 112,500 | $9,505 | 0.0% | $99.06 | -15.0% | Put | N14506104 |
| REZI | RESIDEO TECHNOLOGIES INC | 219,900 | $9,495 | 0.0% | $19.18 | +62.8% | Call | 76118Y104 |
| ETHA | ISHARES ETHEREUM TR | 300,000 | $9,453 | 0.0% | — | — | Call | 46438R105 |
| FPE | FIRST TR EXCH TRADED FD III | 517,920 | $9,447 | 0.0% | $18.10 | — | FUND | 33739E108 |
| SPGI | S&P GLOBAL INC | 19,100 | $9,296 | 0.0% | $384.95 | +38.7% | Call | 78409V104 |
| ETHA | ISHARES ETHEREUM TR | 282,000 | $8,886 | 0.0% | — | — | Put | 46438R105 |
| HWM | HOWMET AEROSPACE INC | 45,100 | $8,850 | 0.0% | $93.17 | +95.5% | Put | 443201108 |
| CORZ | CORE SCIENTIFIC INC NEW | 488,900 | $8,771 | 0.0% | $11.08 | +32.4% | Put | 21874A106 |
| SFM | SPROUTS FMRS MKT INC | 80,000 | $8,704 | 0.0% | $100.60 | +44.6% | Call | 85208M102 |
| SFM | SPROUTS FMRS MKT INC | 80,000 | $8,704 | 0.0% | $100.60 | +44.6% | Put | 85208M102 |
| AA | ALCOA CORP | 263,800 | $8,676 | 0.0% | $37.00 | -16.3% | Put | 013872106 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 65,500 | $8,633 | 0.0% | $130.63 | -8.2% | Call | G50871105 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 500,000 | $8,555 | 0.0% | $15.71 | -14.1% | Call | 02553E106 |
| AXP | AMERICAN EXPRESS CO | 25,000 | $8,304 | 0.0% | $198.89 | +59.2% | Call | 025816109 |
| CRH | CRH PLC | 68,900 | $8,261 | 0.0% | $89.99 | +17.3% | Put | G25508105 |
| MUB | ISHARES TR | 76,734 | $8,171 | 0.0% | — | — | FUND | 464288414 |
| BEKE | KE HLDGS INC | 400,000 | $7,600 | 0.0% | $17.83 | — | Call | 482497104 |
| BBY | BEST BUY INC | 100,000 | $7,562 | 0.0% | $72.28 | -3.1% | Call | 086516101 |
| ALK | ALASKA AIR GROUP INC | 151,800 | $7,557 | 0.0% | $44.78 | +24.2% | Call | 011659109 |
| APLD | APPLIED DIGITAL CORP | 321,800 | $7,382 | 0.0% | $7.96 | +85.9% | Put | 038169207 |
| SBET | SHARPLINK GAMING INC | 430,400 | $7,321 | 0.0% | — | — | Put | 820014405 |
| CFG | CITIZENS FINL GROUP INC | 136,400 | $7,251 | 0.0% | $32.51 | +51.3% | Put | 174610105 |
| CFG | CITIZENS FINL GROUP INC | 136,400 | $7,251 | 0.0% | $32.51 | +51.3% | Call | 174610105 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 352,500 | $7,121 | 0.0% | $10.56 | — | Call | 881624209 |
| GEV | GE VERNOVA INC | 11,300 | $6,948 | 0.0% | $217.65 | +178.2% | Call | 36828A101 |
| FIVE | FIVE BELOW INC | 44,400 | $6,869 | 0.0% | $101.98 | +38.7% | Put | 33829M101 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 743,600 | $6,819 | 0.0% | $4.97 | — | Call | 585464100 |
| GO | GROCERY OUTLET HLDG CORP | 414,600 | $6,654 | 0.0% | $17.40 | -8.2% | Call | 39874R101 |
| IOT | SAMSARA INC | 174,000 | $6,482 | 0.0% | $37.80 | -1.8% | Call | 79589L106 |
| WDC | WESTERN DIGITAL CORP | 53,400 | $6,411 | 0.0% | $51.11 | +59.7% | Call | 958102105 |
| BHVN | BIOHAVEN LTD | 420,900 | $6,318 | 0.0% | $26.99 | -46.1% | Call | G1110E107 |
| IE | IVANHOE ELECTRIC INC | 500,000 | $6,275 | 0.0% | $8.33 | +18.7% | Call | 46578C108 |
| ABNB | AIRBNB INC | 50,200 | $6,095 | 0.0% | $132.36 | -2.3% | Call | 009066101 |
| DBX | DROPBOX INC | 199,600 | $6,030 | 0.0% | $24.75 | +15.5% | Call | 26210C104 |
| VNOM | VIPER ENERGY INC | 149,327 | $5,707 | 0.0% | — | — | COM | 64361Q101 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 109,778 | $5,701 | 0.0% | — | — | COM | 09175A206 |
| PONY | PONY AI INC | 250,000 | $5,623 | 0.0% | $13.20 | — | Put | 732908108 |
| PFF | ISHARES TR | 177,480 | $5,612 | 0.0% | — | — | FUND | 464288687 |
| FIVE | FIVE BELOW INC | 35,000 | $5,415 | 0.0% | $101.98 | +38.7% | Call | 33829M101 |
| SYM | SYMBOTIC INC | 100,000 | $5,390 | 0.0% | $28.22 | +79.1% | Call | 87151X101 |
| NRG | NRG ENERGY INC | 32,500 | $5,263 | 0.0% | $126.63 | +22.6% | Put | 629377508 |
| HUBS | HUBSPOT INC | 11,200 | $5,239 | 0.0% | $504.36 | -0.3% | Put | 443573100 |
| MP | MP MATERIALS CORP | 78,000 | $5,231 | 0.0% | $21.55 | +192.0% | Put | 553368101 |
| VXX | BARCLAYS BANK PLC | 155,000 | $5,140 | 0.0% | $11.09 | — | Call | 06748M196 |
| FLUT | FLUTTER ENTMT PLC | 20,000 | $5,080 | 0.0% | $274.63 | +6.6% | Put | G3643J108 |
| GNRC | GENERAC HLDGS INC | 30,000 | $5,022 | 0.0% | $145.77 | +20.2% | Call | 368736104 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 21,100 | $4,981 | 0.0% | $108.58 | +56.3% | Put | G7997R103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 200,000 | $4,912 | 0.0% | $16.98 | +28.8% | Put | 42824C109 |
| — | SHIFT4 PMTS INC | 4,898,000 | $4,819 | 0.0% | — | — | BOND | 82452JAD1 |
| BULL | WEBULL CORP | 324,200 | $4,795 | 0.0% | $14.98 | -4.8% | Put | G9572D103 |
| HOLX | HOLOGIC INC | 69,500 | $4,691 | 0.0% | $70.58 | -6.0% | Call | 436440101 |
| XPEV | XPENG INC | 200,000 | $4,684 | 0.0% | $12.41 | — | Put | 98422D105 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 89,700 | $4,658 | 0.0% | — | — | Put | 09175A206 |
| ONC | BEONE MEDICINES LTD | 13,500 | $4,599 | 0.0% | $254.25 | — | Call | 07725L102 |
| ONC | BEONE MEDICINES LTD | 13,500 | $4,599 | 0.0% | $254.25 | — | Put | 07725L102 |
| TCOM | TRIP COM GROUP LTD | 60,000 | $4,512 | 0.0% | $51.79 | — | Put | 89677Q107 |
| ACHR | ARCHER AVIATION INC | 470,000 | $4,503 | 0.0% | $7.30 | +35.6% | Call | 03945R102 |
| GPRE | GREEN PLAINS INC | 500,000 | $4,395 | 0.0% | $6.65 | +31.8% | Call | 393222104 |
| EA | ELECTRONIC ARTS INC | 21,500 | $4,337 | 0.0% | $136.74 | +20.8% | Call | 285512109 |
| EOSE | EOS ENERGY ENTERPRISES INC | 375,000 | $4,271 | 0.0% | $4.83 | +41.7% | Call | 29415C101 |
| ETHA | ISHARES ETHEREUM TR | 132,450 | $4,174 | 0.0% | — | — | FUND | 46438R105 |
| CHAT | TIDAL TRUST II | 67,260 | $4,136 | 0.0% | — | — | FUND | 88636J600 |
| NLR | VANECK ETF TRUST | 30,120 | $4,086 | 0.0% | — | — | FUND | 92189F601 |
| UAL | UNITED AIRLS HLDGS INC | 41,700 | $4,024 | 0.0% | $70.70 | +36.0% | Call | 910047109 |
| SEI | SOLARIS ENERGY INFRAS INC | 100,000 | $3,997 | 0.0% | $17.67 | +76.1% | Put | 83418M103 |
| VOYA | VOYA FINANCIAL INC | 52,500 | $3,927 | 0.0% | $65.13 | +12.0% | Put | 929089100 |
| HAS | HASBRO INC | 50,000 | $3,793 | 0.0% | $67.56 | +13.2% | Put | 418056107 |
| XLV | SELECT SECTOR SPDR TR | 27,000 | $3,758 | 0.0% | $133.27 | — | Put | 81369Y209 |
| QBTS | D-WAVE QUANTUM INC | 148,700 | $3,674 | 0.0% | $8.16 | +123.2% | Call | 26740W109 |
| TMUS | T-MOBILE US INC | 15,300 | $3,663 | 0.0% | $177.54 | +35.4% | Call | 872590104 |
| CGGR | CAPITAL GROUP GROWTH ETF | 82,423 | $3,620 | 0.0% | — | — | FUND | 14020G101 |
| SOFI | SOFI TECHNOLOGIES INC | 135,600 | $3,583 | 0.0% | $11.71 | +102.7% | Put | 83406F102 |
| ALL | ALLSTATE CORP | 16,300 | $3,499 | 0.0% | $140.06 | +42.9% | Call | 020002101 |
| GOOS | CANADA GOOSE HLDGS INC | 250,000 | $3,448 | 0.0% | $12.51 | +3.7% | Put | 135086106 |
| SLNO | SOLENO THERAPEUTICS INC | 50,000 | $3,380 | 0.0% | $59.09 | +25.5% | Call | 834203309 |
| GT | GOODYEAR TIRE & RUBR CO | 450,000 | $3,366 | 0.0% | $10.69 | -12.1% | Call | 382550101 |
| TOST | TOAST INC | 90,000 | $3,286 | 0.0% | $31.54 | +37.6% | Call | 888787108 |
| RELY | REMITLY GLOBAL INC | 200,000 | $3,260 | 0.0% | $18.49 | -3.0% | Put | 75960P104 |
| — | GSR III ACQUISITION CORP | 300,000 | $3,108 | 0.0% | — | — | COM | G4R103107 |
| INSM | INSMED INC | 21,000 | $3,024 | 0.0% | $85.90 | +42.6% | Call | 457669307 |
| INSM | INSMED INC | 21,000 | $3,024 | 0.0% | $85.90 | +42.6% | Put | 457669307 |
| LEU | CENTRUS ENERGY CORP | 9,700 | $3,008 | 0.0% | $97.11 | +127.8% | Call | 15643U104 |
| VEEV | VEEVA SYS INC | 10,000 | $2,979 | 0.0% | $227.64 | +23.6% | Call | 922475108 |
| EA | ELECTRONIC ARTS INC | 14,700 | $2,965 | 0.0% | $136.74 | +20.8% | Put | 285512109 |
| FIG | FIGMA INC | 56,384 | $2,925 | 0.0% | — | — | COM | 316841105 |
| PPH | VANECK ETF TRUST | 32,000 | $2,892 | 0.0% | $95.03 | — | Put | 92189F692 |
| — | COINBASE GLOBAL INC | 2,173,000 | $2,714 | 0.0% | — | — | BOND | 19260QAF4 |
| QBTS | D-WAVE QUANTUM INC | 108,000 | $2,669 | 0.0% | $8.16 | +123.2% | Put | 26740W109 |
| RAYA | ERAYAK PWR SOLUTION GROUP IN | 650,000 | $2,659 | 0.0% | — | — | COM | G3109F111 |
| RJF | RAYMOND JAMES FINL INC | 15,000 | $2,589 | 0.0% | $117.58 | +40.1% | Put | 754730109 |
| RJF | RAYMOND JAMES FINL INC | 15,000 | $2,589 | 0.0% | $117.58 | +40.1% | Call | 754730109 |
| EOG | EOG RES INC | 22,900 | $2,568 | 0.0% | $112.71 | +4.7% | Call | 26875P101 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 150,000 | $2,564 | 0.0% | $12.86 | +9.2% | Call | G11448100 |
| GDXJ | VANECK ETF TRUST | 25,000 | $2,476 | 0.0% | $46.00 | — | Call | 92189F791 |
| GDXJ | VANECK ETF TRUST | 25,000 | $2,476 | 0.0% | $46.00 | — | Put | 92189F791 |
| BLK | BLACKROCK INC | 2,100 | $2,448 | 0.0% | $974.56 | +13.8% | Put | 09290D101 |
| HLN | HALEON PLC | 270,000 | $2,422 | 0.0% | $10.58 | — | ADR | 405552100 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 260,000 | $2,384 | 0.0% | $4.97 | — | Put | 585464100 |
| DAVA | ENDAVA PLC | 258,927 | $2,356 | 0.0% | $25.55 | — | ADR | 29260V105 |
| XPEV | XPENG INC | 100,000 | $2,342 | 0.0% | $12.41 | — | Call | 98422D105 |
| INCY | INCYTE CORP | 27,000 | $2,290 | 0.0% | $65.83 | +20.1% | Call | 45337C102 |
| INCY | INCYTE CORP | 27,000 | $2,290 | 0.0% | $65.83 | +20.1% | Put | 45337C102 |
| LBRT | LIBERTY ENERGY INC | 182,700 | $2,255 | 0.0% | $17.09 | -32.3% | Call | 53115L104 |
| NSC | NORFOLK SOUTHN CORP | 7,500 | $2,253 | 0.0% | $222.77 | +23.9% | Call | 655844108 |
| HUT | HUT 8 CORP | 64,500 | $2,245 | 0.0% | $13.33 | +90.6% | Call | 44812J104 |
| ED | CONSOLIDATED EDISON INC | 22,300 | $2,242 | 0.0% | $89.32 | +11.0% | Put | 209115104 |
| XPO | XPO INC | 17,000 | $2,198 | 0.0% | $93.59 | +38.7% | Call | 983793100 |
| BLSH | BULLISH | 34,413 | $2,189 | 0.0% | — | — | COM | G16910120 |
| SBET | SHARPLINK GAMING INC | 127,211 | $2,164 | 0.0% | — | — | COM | 820014405 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 88,917 | $2,033 | 0.0% | — | — | COM | 83012A109 |
| U | UNITY SOFTWARE INC | 50,000 | $2,002 | 0.0% | $29.26 | +26.7% | Put | 91332U101 |
| U | UNITY SOFTWARE INC | 50,000 | $2,002 | 0.0% | $29.26 | +26.7% | Call | 91332U101 |
| — | SOUTHERN CO | 1,800,000 | $1,999 | 0.0% | — | — | BOND | 842587DZ7 |
| MTB | M & T BK CORP | 10,000 | $1,976 | 0.0% | $143.82 | +34.7% | Put | 55261F104 |
| VOYA | VOYA FINANCIAL INC | 26,200 | $1,960 | 0.0% | $65.13 | +12.0% | Call | 929089100 |
| DT | DYNATRACE INC | 40,000 | $1,938 | 0.0% | $48.47 | +4.4% | Call | 268150109 |
| SLNO | SOLENO THERAPEUTICS INC | 28,400 | $1,920 | 0.0% | $59.09 | +25.5% | Put | 834203309 |
| FSK | FS KKR CAP CORP | 128,400 | $1,917 | 0.0% | $17.44 | 0.0% | COM | 302635206 |
| APH | AMPHENOL CORP NEW | 15,000 | $1,856 | 0.0% | $55.02 | +98.8% | Call | 032095101 |
| LITE | LUMENTUM HLDGS INC | 11,400 | $1,855 | 0.0% | $62.08 | +100.9% | Put | 55024U109 |
| CMA | COMERICA INC | 26,000 | $1,782 | 0.0% | $51.61 | +28.4% | Put | 200340107 |
| NVT | NVENT ELECTRIC PLC | 17,900 | $1,766 | 0.0% | $76.23 | +13.4% | Put | G6700G107 |
| AEBI | AEBI SCHMIDT HLDG AG | 132,179 | $1,648 | 0.0% | — | — | COM | H00501108 |
| APLD | APPLIED DIGITAL CORP | 71,600 | $1,643 | 0.0% | $7.96 | +85.9% | Call | 038169207 |
| BX | BLACKSTONE INC | 9,500 | $1,623 | 0.0% | $146.54 | +15.6% | Call | 09260D107 |
| BHVN | BIOHAVEN LTD | 105,600 | $1,585 | 0.0% | $26.99 | -46.1% | Put | G1110E107 |
| JBS | JBS N.V. | 105,267 | $1,572 | 0.0% | — | — | COM | N4732M103 |
| AIQ | GLOBAL X FDS | 31,721 | $1,567 | 0.0% | — | — | FUND | 37954Y632 |
| GSK | GSK PLC | 36,000 | $1,554 | 0.0% | $34.83 | — | Put | 37733W204 |
| Z | ZILLOW GROUP INC | 20,000 | $1,541 | 0.0% | $62.35 | +31.1% | Call | 98954M200 |
| — | OKTA INC | 1,574,000 | $1,523 | 0.0% | — | — | BOND | 679295AF2 |
| TOL | TOLL BROTHERS INC | 11,000 | $1,520 | 0.0% | $94.52 | +38.1% | Call | 889478103 |
| DBX | DROPBOX INC | 49,600 | $1,498 | 0.0% | $24.75 | +15.5% | Put | 26210C104 |
| ROIV | ROIVANT SCIENCES LTD | 97,300 | $1,472 | 0.0% | $10.41 | +19.0% | Call | G76279101 |
| YPF | YPF SOCIEDAD ANONIMA | 60,000 | $1,457 | 0.0% | $32.38 | — | Put | 984245100 |
| SYF | SYNCHRONY FINANCIAL | 20,000 | $1,421 | 0.0% | $40.33 | +78.6% | Call | 87165B103 |
| — | TREEHOUSE FOODS INC | 69,300 | $1,401 | 0.0% | $37.27 | — | Call | 89469A104 |
| AMRZ | AMRIZE LTD | 28,400 | $1,378 | 0.0% | $50.45 | +1.1% | Call | H2927K103 |
| FRPT | FRESHPET INC | 25,000 | $1,378 | 0.0% | $71.15 | -12.9% | Put | 358039105 |
| MSTX | TIDAL TRUST II | 63,000 | $1,347 | 0.0% | — | — | FUND | 88636J253 |
| XLU | SELECT SECTOR SPDR TR | 15,000 | $1,308 | 0.0% | $78.63 | — | Call | 81369Y886 |
| IQ | IQIYI INC | 500,000 | $1,280 | 0.0% | $2.78 | — | Call | 46267X108 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 68,500 | $1,262 | 0.0% | $17.05 | -5.8% | Call | 03969T109 |
| SRAD | SPORTRADAR GROUP AG | 46,800 | $1,259 | 0.0% | $21.78 | — | Put | H8088L103 |
| UNIT | UNITI GROUP LLC | 201,564 | $1,234 | 0.0% | — | — | COM | 912932100 |
| NVDL | GRANITESHARES ETF TR | 13,000 | $1,217 | 0.0% | $58.19 | — | FUND | 38747R827 |
| UUUU | ENERGY FUELS INC | 75,000 | $1,151 | 0.0% | $5.70 | +86.2% | Call | 292671708 |
| KMI | KINDER MORGAN INC DEL | 40,000 | $1,132 | 0.0% | $21.18 | +27.3% | Put | 49456B101 |
| WDC | WESTERN DIGITAL CORP | 9,300 | $1,117 | 0.0% | $51.11 | +59.7% | Put | 958102105 |
| BBIO | BRIDGEBIO PHARMA INC | 20,400 | $1,060 | 0.0% | $29.45 | +65.6% | Put | 10806X102 |
| PENN | PENN ENTERTAINMENT INC | 55,000 | $1,059 | 0.0% | $19.52 | -3.9% | Put | 707569109 |
| BIIB | BIOGEN INC | 7,500 | $1,051 | 0.0% | $217.92 | -38.0% | Call | 09062X103 |
| PPH | VANECK ETF TRUST | 11,542 | $1,043 | 0.0% | $95.03 | — | FUND | 92189F692 |
| LYV | LIVE NATION ENTERTAINMENT IN | 6,200 | $1,013 | 0.0% | $125.13 | +26.3% | Put | 538034109 |
| UPXI | UPEXI INC | 175,483 | $1,013 | 0.0% | — | — | COM | 39959A205 |
| WDAY | WORKDAY INC | 4,100 | $987 | 0.0% | $237.04 | -2.5% | Call | 98138H101 |
| CHA | CHAGEE HLDGS LTD | 59,105 | $978 | 0.0% | — | — | ADR | 15743P104 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 5,288 | $948 | 0.0% | — | — | FUND | 33733E203 |
| BF/B | BROWN FORMAN CORP | 34,600 | $937 | 0.0% | $51.68 | -44.7% | Call | 115637209 |
| CRC | CALIFORNIA RES CORP | 17,000 | $904 | 0.0% | $44.64 | +10.8% | Call | 13057Q305 |
| TXRH | TEXAS ROADHOUSE INC | 5,400 | $897 | 0.0% | $171.85 | +1.9% | Call | 882681109 |
| ARKF | ARK ETF TR | 15,700 | $892 | 0.0% | $29.78 | — | FUND | 00214Q708 |
| NTRA | NATERA INC | 5,500 | $885 | 0.0% | $121.58 | +30.1% | Put | 632307104 |
| ARKW | ARK ETF TR | 5,000 | $873 | 0.0% | — | — | FUND | 00214Q401 |
| CTRI | CENTURI HOLDINGS INC | 41,000 | $868 | 0.0% | $19.35 | +9.7% | Call | 155923105 |
| — | GSR III ACQUISITION CORP | 100,000 | $849 | 0.0% | — | — | WARR | G4R103131 |
| RTO | RENTOKIL INITIAL PLC | 33,438 | $844 | 0.0% | $24.93 | — | ADR | 760125104 |
| KDK | KODIAK AI INC. | 121,281 | $830 | 0.0% | — | — | COM | 500081104 |
| PFGC | PERFORMANCE FOOD GROUP CO | 7,800 | $812 | 0.0% | $78.00 | +28.3% | Call | 71377A103 |
| — | VERINT SYS INC | 40,000 | $810 | 0.0% | $31.73 | — | Call | 92343X100 |
| NTRA | NATERA INC | 5,000 | $805 | 0.0% | $121.58 | +30.1% | Call | 632307104 |
| DYN | DYNE THERAPEUTICS INC | 63,300 | $801 | 0.0% | $21.98 | -48.1% | Put | 26818M108 |
| MH | MCGRAW HILL INC | 60,953 | $765 | 0.0% | — | — | COM | 580907103 |
| — | CSG SYS INTL INC | 679,000 | $755 | 0.0% | $1.00 | — | BOND | 126349AH2 |
| TARS | TARSUS PHARMACEUTICALS INC | 12,700 | $755 | 0.0% | $36.93 | +33.3% | Call | 87650L103 |
| ASM | AVINO SILVER & GOLD MINES LT | 137,205 | $720 | 0.0% | — | — | COM | 053906103 |
| — | WOLFSPEED INC | 23,906 | $684 | 0.0% | $10.05 | — | Put | 977852102 |
| ADSK | AUTODESK INC | 2,100 | $667 | 0.0% | $225.54 | +35.1% | Call | 052769106 |
| LGN | LEGENCE CORP | 21,360 | $658 | 0.0% | — | — | COM | 52476L109 |
| ZEPP | ZEPP HEALTH CORPORATION | 14,047 | $643 | 0.0% | — | — | ADR | 98945L204 |
| MIAX | MIAMI INTL HLDGS INC | 15,902 | $640 | 0.0% | — | — | COM | 59356Q108 |
| AISP | AIRSHIP AI HLDGS INC | 121,500 | $628 | 0.0% | $4.19 | +22.6% | Call | 008940108 |
| JHX | JAMES HARDIE INDS PLC | 32,663 | $627 | 0.0% | — | — | COM | G4253H101 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 17,200 | $626 | 0.0% | — | — | COM | 349381103 |
| DOCU | DOCUSIGN INC | 8,400 | $606 | 0.0% | $87.60 | -12.0% | Call | 256163106 |
| TTAN | SERVICETITAN INC | 6,000 | $605 | 0.0% | $109.58 | +0.1% | Call | 81764X103 |
| VV | VANGUARD INDEX FDS | 1,900 | $585 | 0.0% | — | — | FUND | 922908637 |
| SBDS | SOLO BRANDS INC | 38,297 | $579 | 0.0% | — | — | COM | 83425V203 |
| UEC | URANIUM ENERGY CORP | 43,300 | $578 | 0.0% | $5.54 | +80.7% | Call | 916896103 |
| VOYG | VOYAGER TECHNOLOGIES INC | 19,344 | $576 | 0.0% | — | — | COM | 92892B103 |
| XRN | GLOBAL MED REIT INC | 17,020 | $574 | 0.0% | — | — | TRUS | 37954A303 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 30,233 | $569 | 0.0% | — | — | ADR | 715684106 |
| HTFL | HEARTFLOW INC | 16,718 | $563 | 0.0% | — | — | COM | 42238D107 |
| — | UBER TECHNOLOGIES INC | 455,000 | $556 | 0.0% | $1.11 | — | BOND | 90353TAJ9 |
| ZM | ZOOM COMMUNICATIONS INC | 6,700 | $553 | 0.0% | $179.37 | -56.5% | Call | 98980L101 |
| VIA | VIA TRANSN INC | 11,482 | $552 | 0.0% | — | — | COM | 92556W104 |
| RSG | REPUBLIC SVCS INC | 2,400 | $551 | 0.0% | $164.84 | +41.5% | Call | 760759100 |
| LEMB | ISHARES INC | 13,350 | $550 | 0.0% | — | — | FUND | 464286517 |
| PCOR | PROCORE TECHNOLOGIES INC | 7,500 | $547 | 0.0% | $66.35 | +5.2% | Call | 74275K108 |
| KBWB | INVESCO EXCH TRADED FD TR II | 6,518 | $510 | 0.0% | $58.61 | — | FUND | 46138E628 |
| IBDY | ISHARES TR | 19,019 | $499 | 0.0% | — | — | FUND | 46436E130 |
| IBDX | ISHARES TR | 19,470 | $499 | 0.0% | — | — | FUND | 46436E312 |
| CFLT | CONFLUENT INC | 25,000 | $495 | 0.0% | $27.92 | -25.1% | Put | 20717M103 |
| CFLT | CONFLUENT INC | 25,000 | $495 | 0.0% | $27.92 | -25.1% | Call | 20717M103 |
| CRWD | CROWDSTRIKE HLDGS INC | 1,000 | $490 | 0.0% | $256.84 | +77.1% | Call | 22788C105 |
| LBRX | LB PHARMACEUTICALS INC | 30,839 | $487 | 0.0% | — | — | COM | 50180M108 |
| HELE | HELEN OF TROY LTD | 18,700 | $471 | 0.0% | $84.58 | -71.4% | Call | G4388N106 |
| INFQ | CHURCHILL CAP CORP X | 34,741 | $447 | 0.0% | — | — | COM | G2130T108 |
| SBLK | STAR BULK CARRIERS CORP. | 23,235 | $432 | 0.0% | $18.84 | 0.0% | COM | Y8162K204 |
| LPL | LG DISPLAY CO LTD | 76,372 | $399 | 0.0% | — | — | ADR | 50186V102 |
| BZAI | BLAIZE HLDGS INC | 113,538 | $392 | 0.0% | — | — | COM | 092915107 |
| FIG | FIGMA INC | 7,300 | $379 | 0.0% | — | — | Put | 316841105 |
| EMLC | VANECK ETF TRUST | 14,733 | $376 | 0.0% | $25.40 | — | FUND | 92189H300 |
| ARKK | ARK ETF TR | 4,300 | $371 | 0.0% | $64.44 | — | Put | 00214Q104 |
| DXC | DXC TECHNOLOGY CO | 26,800 | $365 | 0.0% | $18.32 | -22.5% | Call | 23355L106 |
| — | BLOCK INC | 393,000 | $358 | 0.0% | $0.87 | — | BOND | 852234AK9 |
| — | CYTOKINETICS INC | 259,000 | $338 | 0.0% | $1.30 | — | BOND | 23282WAC4 |
| ALM | ALMONTY INDS INC | 55,958 | $337 | 0.0% | — | — | COM | 020398707 |
| DUOL | DUOLINGO INC | 1,000 | $322 | 0.0% | $216.88 | +54.2% | Call | 26603R106 |
| — | PPL CAP FDG INC | 279,000 | $318 | 0.0% | $1.06 | — | BOND | 69352PAS2 |
| SRRK | SCHOLAR ROCK HLDG CORP | 8,400 | $313 | 0.0% | $19.67 | +77.8% | Put | 80706P103 |
| CMBT | CMB.TECH NV | 33,295 | $313 | 0.0% | $9.16 | 0.0% | COM | B38564108 |
| — | PG&E CORP | 7,787 | $307 | 0.0% | — | — | CONV | 69331C306 |
| ACLX | ARCELLX INC | 3,700 | $304 | 0.0% | $57.49 | +25.2% | Call | 03940C100 |
| ACLX | ARCELLX INC | 3,700 | $304 | 0.0% | $57.49 | +25.2% | Put | 03940C100 |
| UPXI | UPEXI INC | 50,000 | $289 | 0.0% | — | — | Put | 39959A205 |
| — | GRANITE CONSTR INC | 118,000 | $284 | 0.0% | $1.80 | — | BOND | 387328AD9 |
| CHPT | CHARGEPOINT HOLDINGS INC | 25,000 | $273 | 0.0% | — | — | Put | 15961R303 |
| WYFI | WHITEFIBER INC | 9,918 | $269 | 0.0% | — | — | COM | G96115103 |
| DVLT | DATAVAULT AI INC | 237,669 | $259 | 0.0% | — | — | COM | 86633R609 |
| IVES | WEDBUSH SER TR | 8,000 | $257 | 0.0% | — | — | FUND | 947913109 |
| — | LIBERTY MEDIA CORP DEL | 191,000 | $253 | 0.0% | $1.10 | — | BOND | 531229AQ5 |
| AII | AMERICAN INTEGRITY INS GROUP | 11,348 | $253 | 0.0% | — | — | COM | 026948109 |
| LTM | LATAM AIRLINES GROUP SA | 5,590 | $253 | 0.0% | — | — | ADR | 51817R205 |
| FLY | FIREFLY AEROSPACE INC | 8,568 | $251 | 0.0% | — | — | COM | 31816X106 |
| BRCB | BLACK ROCK COFFEE BAR INC | 10,124 | $242 | 0.0% | — | — | COM | 092244102 |
| USFR | WISDOMTREE TR | 4,800 | $241 | 0.0% | — | — | FUND | 97717Y527 |
| SAN | BANCO SANTANDER S.A. | 22,965 | $241 | 0.0% | $5.10 | — | ADR | 05964H105 |
| — | ETF OPPORTUNITIES TRUST | 50,200 | $233 | 0.0% | — | — | Put | 26923N462 |
| — | ETF OPPORTUNITIES TRUST | 50,200 | $233 | 0.0% | — | — | FUND | 26923N462 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 9,100 | $230 | 0.0% | — | — | COM | 940923105 |
| NTSK | NETSKOPE INC | 9,500 | $216 | 0.0% | — | — | COM | 64119N608 |
| DVN | DEVON ENERGY CORP NEW | 6,000 | $210 | 0.0% | $40.86 | -17.7% | Call | 25179M103 |
| MAGS | LISTED FDS TR | 3,160 | $205 | 0.0% | — | — | FUND | 53656G498 |
| — | GLOBAL PMTS INC | 222,000 | $204 | 0.0% | — | — | BOND | 37940XAU6 |
| PAAA | PGIM ETF TR | 3,911 | $201 | 0.0% | — | — | FUND | 69344A834 |
| PJUN | INNOVATOR ETFS TRUST | 4,889 | $201 | 0.0% | $36.88 | — | FUND | 45782C748 |
| HNVR | HANOVER BANCORP INC | 8,900 | $200 | 0.0% | — | — | COM | 410709109 |
| AMBQ | AMBIQ MICRO INC | 6,568 | $197 | 0.0% | — | — | COM | 023193105 |
| — | BLOOM ENERGY CORP | 49,000 | $194 | 0.0% | — | — | BOND | 093712AK3 |
| VPL | VANGUARD INTL EQUITY INDEX F | 2,194 | $193 | 0.0% | $78.39 | — | FUND | 922042866 |
| PTRN | PATTERN GROUP INC | 13,300 | $182 | 0.0% | — | — | COM | 70339W104 |
| CHPT | CHARGEPOINT HOLDINGS INC | 16,317 | $178 | 0.0% | — | — | COM | 15961R303 |
| — | BLOCK INC | 181,000 | $176 | 0.0% | $0.92 | — | BOND | 852234AJ2 |
| WBD | WARNER BROS DISCOVERY INC | 9,000 | $176 | 0.0% | $11.47 | +18.8% | Put | 934423104 |
| — | NEOGENOMICS INC | 196,000 | $170 | 0.0% | — | — | BOND | 64049MAB6 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 1,718 | $163 | 0.0% | $60.74 | — | ADR | 82706C108 |
| JAPN | LISTED FDS TR | 5,500 | $155 | 0.0% | — | — | FUND | 53656H835 |
| GEMI | GEMINI SPACE STA INC | 6,400 | $153 | 0.0% | — | — | COM | 36866J105 |
| ZJUN | INNOVATOR ETFS TRUST | 5,683 | $151 | 0.0% | — | — | FUND | 45784N643 |
| VALE | VALE S A | 13,700 | $149 | 0.0% | $10.52 | — | Call | 91912E105 |
| — | PROSHARES TR | 10,000 | $146 | 0.0% | — | — | FUND | 74349Y431 |
| COSO | COASTALSOUTH BANCSHARES INC | 6,579 | $143 | 0.0% | — | — | COM | 19058X207 |
| TTI | TETRA TECHNOLOGIES INC DEL | 24,000 | $138 | 0.0% | $3.39 | +25.8% | Call | 88162F105 |
| ETOR | ETORO GROUP LTD | 3,300 | $136 | 0.0% | — | — | COM | G32089107 |
| STUB | STUBHUB HLDGS INC | 7,700 | $130 | 0.0% | — | — | COM | 86384P109 |
| CARL | CARLSMED INC | 9,612 | $129 | 0.0% | — | — | COM | 14280C105 |
| TV | GRUPO TELEVISA S A B | 47,317 | $127 | 0.0% | — | — | ADR | 40049J206 |
| — | BRIDGEBIO PHARMA INC | 126,000 | $125 | 0.0% | — | — | BOND | 10806XAD4 |
| MAYM | FIRST TR EXCHNG TRADED FD VI | 3,899 | $124 | 0.0% | — | — | FUND | 33740U356 |
| JULM | FIRST TR EXCHNG TRADED FD VI | 3,609 | $120 | 0.0% | $31.14 | — | FUND | 33740U570 |
| ING | ING GROEP N.V. | 4,562 | $119 | 0.0% | — | — | ADR | 456837103 |
| AVTX | AVALO THERAPEUTICS INC | 9,346 | $119 | 0.0% | — | — | COM | 05338F306 |
| GRNY | TIDAL TRUST I | 4,200 | $105 | 0.0% | — | — | FUND | 886364231 |
| DFDV | DEFI DEVELOPMENT CORP | 6,808 | $104 | 0.0% | — | — | COM | 47100L301 |
| KLAR | KLARNA GROUP PLC | 2,800 | $103 | 0.0% | — | — | COM | G5279N105 |
| — | NEW MTN FIN CORP | 97,000 | $97 | 0.0% | — | — | BOND | 647551AE0 |
| SCHD | SCHWAB STRATEGIC TR | 3,500 | $96 | 0.0% | — | — | FUND | 808524797 |
| XBJL | INNOVATOR ETFS TRUST | 2,523 | $94 | 0.0% | $33.48 | — | FUND | 45783Y889 |
| URNM | SPROTT FDS TR | 1,474 | $89 | 0.0% | $45.88 | — | FUND | 85208P303 |
| PMAR | INNOVATOR ETFS TRUST | 1,943 | $85 | 0.0% | $39.25 | — | FUND | 45782C383 |
| SI | SHOULDER INNOVATIONS INC | 6,735 | $85 | 0.0% | — | — | COM | 82537J108 |
| TJAN | INNOVATOR ETFS TRUST | 3,000 | $81 | 0.0% | — | — | FUND | 45784N825 |
| SEAT | VIVID SEATS INC | 4,716 | $78 | 0.0% | — | — | COM | 92854T209 |
| BTCS | BTCS INC | 15,086 | $73 | 0.0% | — | — | COM | 05581M404 |
| RIO | RIO TINTO PLC | 1,000 | $66 | 0.0% | $28.32 | — | Call | 767204100 |
| SAFX | XCF GLOBAL INC | 50,058 | $66 | 0.0% | — | — | COM | 98400U103 |
| KSPI | KASPI KZ JSC | 800 | $65 | 0.0% | — | — | ADR | 48581R205 |
| SRFM | SURF AIR MOBILITY INC | 14,955 | $64 | 0.0% | — | — | COM | 868927203 |
| IYC | ISHARES TR | 612 | $64 | 0.0% | — | — | FUND | 464287580 |
| GDLC | GRAYSCALE COINDESK CRYPTO | 1,130 | $63 | 0.0% | — | — | FUND | G40705108 |
| PSEC | PROSPECT CAP CORP | 22,400 | $62 | 0.0% | $2.71 | 0.0% | COM | 74348T102 |
| — | PAGERDUTY INC | 60,000 | $59 | 0.0% | — | — | BOND | 69553PAD2 |
| LI | LI AUTO INC | 2,300 | $58 | 0.0% | $22.45 | — | Put | 50202M102 |
| — | ETHZILLA CORPORATION | 23,741 | $57 | 0.0% | — | — | COM | 68236V302 |
| RGTI | RIGETTI COMPUTING INC | 1,900 | $57 | 0.0% | $6.95 | +152.3% | Put | 76655K103 |
| USAR | USA RARE EARTH INC | 3,270 | $56 | 0.0% | — | — | COM | 91733P107 |
| HEAL | GLOBAL X FDS | 1,721 | $55 | 0.0% | — | — | FUND | 37954Y137 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 1,056 | $53 | 0.0% | — | — | ADR | 824596100 |
| HNGE | HINGE HEALTH INC | 1,066 | $52 | 0.0% | — | — | COM | 433313103 |
| AFYA | AFYA LTD | 3,333 | $52 | 0.0% | — | — | COM | G01125106 |
| BBAR | BANCO BBVA ARGENTINA S A | 6,165 | $51 | 0.0% | — | — | ADR | 058934100 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 12,700 | $51 | 0.0% | — | — | COM | 433921103 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 3,972 | $50 | 0.0% | $13.96 | 0.0% | COM | 45769N105 |
| GGB | GERDAU SA | 15,935 | $49 | 0.0% | — | — | ADR | 373737105 |
| MDXH | MDXHEALTH SA | 10,060 | $47 | 0.0% | — | — | COM | B5950S113 |
| ZONE | CLEANCORE SOLUTIONS INC | 22,637 | $46 | 0.0% | — | — | COM | 184492106 |
| USAS | AMERICAS GOLD AND SILVER COR | 12,160 | $45 | 0.0% | — | — | COM | 03062D803 |
| SGMT | SAGIMET BIOSCIENCES INC | 6,409 | $44 | 0.0% | $8.11 | 0.0% | COM | 786700104 |
| WW | WW INTL INC | 1,569 | $43 | 0.0% | — | — | COM | 98262P200 |
| — | WOLFSPEED INC | 1,500 | $43 | 0.0% | $10.05 | — | Call | 977852102 |
| — | SNAP INC | 49,000 | $42 | 0.0% | — | — | BOND | 83304AAK2 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 882 | $40 | 0.0% | — | — | FUND | 33738D309 |
| VPU | VANGUARD WORLD FD | 212 | $40 | 0.0% | — | — | FUND | 92204A876 |
| ELVR | ELEVRA LITHIUM LTD | 1,659 | $40 | 0.0% | — | — | ADR | 805700101 |
| CV | CAPSOVISION INC | 8,193 | $40 | 0.0% | — | — | COM | 140935107 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 1,679 | $39 | 0.0% | — | — | COM | 714167103 |
| ZJUL | INNOVATOR ETFS TRUST | 1,364 | $39 | 0.0% | — | — | FUND | 45783Y251 |
| PMI | PICARD MEDICAL INC | 4,357 | $37 | 0.0% | — | — | COM | 71953R108 |
| SYK | STRYKER CORPORATION | 100 | $37 | 0.0% | $308.64 | +24.6% | Call | 863667101 |
| FLYX | FLYEXCLUSIVE INC | 7,457 | $37 | 0.0% | — | — | COM | 343928107 |
| HYMC | HYCROFT MINING HOLDING CORP | 5,417 | $34 | 0.0% | — | — | COM | 44862P208 |
| LOMA | LOMA NEGRA C I A S A MTN 14 | 4,545 | $33 | 0.0% | — | — | ADR | 54150E104 |
| NXTC | NEXTCURE INC | 5,626 | $33 | 0.0% | — | — | COM | 65343E207 |
| IMA | IMAGENEBIO INC | 3,987 | $32 | 0.0% | — | — | COM | 45175G207 |
| FLAO | AIM ETF PRODUCTS TRUST | 1,066 | $30 | 0.0% | — | — | FUND | 00888H620 |
| RAIL | FREIGHTCAR AMER INC | 2,993 | $29 | 0.0% | $9.55 | 0.0% | COM | 357023100 |
| — | RIVIAN AUTOMOTIVE INC | 31,000 | $29 | 0.0% | — | — | BOND | 76954AAD5 |
| DTE | DTE ENERGY CO | 200 | $28 | 0.0% | $112.69 | +19.7% | Call | 233331107 |
| — | REPLIGEN CORP | 28,000 | $28 | 0.0% | — | — | BOND | 759916AD1 |
| BQ | BOQII HLDG LTD | 2,925 | $28 | 0.0% | — | — | COM | G1311F119 |
| LI | LI AUTO INC | 1,100 | $28 | 0.0% | $22.45 | — | Call | 50202M102 |
| SOUN | SOUNDHOUND AI INC | 1,700 | $27 | 0.0% | $8.62 | +54.0% | Call | 836100107 |
| MCRB | SERES THERAPEUTICS INC | 1,408 | $27 | 0.0% | — | — | COM | 81750R201 |
| RGTI | RIGETTI COMPUTING INC | 900 | $27 | 0.0% | $6.95 | +152.3% | Call | 76655K103 |
| DUK | DUKE ENERGY CORP NEW | 200 | $25 | 0.0% | $100.65 | +19.0% | Call | 26441C204 |
| STE | STERIS PLC | 100 | $25 | 0.0% | $203.44 | +17.4% | Call | G8473T100 |
| CBOE | CBOE GLOBAL MKTS INC | 100 | $25 | 0.0% | $193.60 | +24.1% | Call | 12503M108 |
| — | BRIDGEBIO PHARMA INC | 16,000 | $22 | 0.0% | — | — | BOND | 10806XAB8 |
| AEE | AMEREN CORP | 200 | $21 | 0.0% | $86.24 | +14.3% | Call | 023608102 |
| PJAN | INNOVATOR ETFS TRUST | 454 | $21 | 0.0% | $41.32 | — | FUND | 45782C508 |
| CTAS | CINTAS CORP | 100 | $21 | 0.0% | $179.25 | +18.7% | Call | 172908105 |
| PTC | PTC INC | 100 | $20 | 0.0% | $142.86 | +42.7% | Call | 69370C100 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 200 | $20 | 0.0% | $113.63 | -7.5% | Call | 099502106 |
| — | MONOGRAM TECHNOLOGIES INC | 3,380 | $20 | 0.0% | $2.65 | — | COM | 609786108 |
| CNP | CENTERPOINT ENERGY INC | 500 | $19 | 0.0% | $31.41 | +19.2% | Call | 15189T107 |
| CCI | CROWN CASTLE INC | 200 | $19 | 0.0% | $97.71 | +1.4% | Call | 22822V101 |
| SO | SOUTHERN CO | 200 | $19 | 0.0% | $68.05 | +35.5% | Call | 842587107 |
| OSS | ONE STOP SYS INC | 3,506 | $19 | 0.0% | — | — | COM | 68247W109 |
| — | ORIENTAL RISE HLDGS LTD | 100,000 | $19 | 0.0% | — | — | COM | G6781A102 |
| BDX | BECTON DICKINSON & CO | 100 | $19 | 0.0% | $233.83 | -21.3% | Call | 075887109 |
| GHRS | GH RESEARCH PLC | 1,296 | $19 | 0.0% | $13.99 | 0.0% | COM | G3855L106 |
| OTIS | OTIS WORLDWIDE CORP | 200 | $18 | 0.0% | $86.87 | +3.8% | Call | 68902V107 |
| CAN | CANAAN INC | 20,649 | $18 | 0.0% | $1.01 | — | ADR | 134748102 |
| ROL | ROLLINS INC | 300 | $18 | 0.0% | $43.43 | +30.4% | Call | 775711104 |
| WCN | WASTE CONNECTIONS INC | 100 | $18 | 0.0% | $156.52 | +16.2% | Call | 94106B101 |
| CHD | CHURCH & DWIGHT CO INC | 200 | $18 | 0.0% | $95.51 | -2.4% | Call | 171340102 |
| ZENA | ZENATECH INC | 3,619 | $17 | 0.0% | — | — | COM | 98936T208 |
| ROIV | ROIVANT SCIENCES LTD | 1,100 | $17 | 0.0% | $10.41 | +19.0% | Put | G76279101 |
| EMPG | EMPRO GROUP INC | 988 | $17 | 0.0% | — | — | COM | G3041J106 |
| STKE | SOL STRATEGIES INC | 3,750 | $16 | 0.0% | — | — | COM | 83411A205 |
| BF/B | BROWN FORMAN CORP | 600 | $16 | 0.0% | $51.68 | -44.7% | Put | 115637209 |
| EVRG | EVERGY INC | 200 | $15 | 0.0% | $57.05 | +23.1% | Call | 30034W106 |
| PPL | PPL CORP | 400 | $15 | 0.0% | $28.67 | +23.6% | Call | 69351T106 |
| RYET | RUANYUN EDAI TECHNOLOGY INC | 10,000 | $14 | 0.0% | — | — | COM | G7710T105 |
| BIIB | BIOGEN INC | 100 | $14 | 0.0% | $217.92 | -38.0% | Put | 09062X103 |
| ESP | ESPEY MFG & ELECTRS CORP | 353 | $14 | 0.0% | — | — | COM | 296650104 |
| LNT | ALLIANT ENERGY CORP | 200 | $13 | 0.0% | $52.39 | +21.9% | Call | 018802108 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 1,378 | $13 | 0.0% | — | — | COM | 33938T104 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 1,786 | $13 | 0.0% | — | — | COM | 266042407 |
| SKLZ | SKILLZ INC | 1,564 | $13 | 0.0% | $7.69 | 0.0% | COM | 83067L208 |
| FBRX | FORTE BIOSCIENCES INC | 820 | $12 | 0.0% | $11.52 | 0.0% | COM | 34962G208 |
| LMTL | DIREXION SHS ETF TR | 350 | $12 | 0.0% | — | — | FUND | 25461H887 |
| MREO | MEREO BIOPHARMA GROUP PLC | 5,600 | $12 | 0.0% | $4.11 | — | Call | 589492107 |
| WEC | WEC ENERGY GROUP INC | 100 | $11 | 0.0% | $87.49 | +22.4% | Call | 92939U106 |
| AEP | AMERICAN ELEC PWR CO INC | 100 | $11 | 0.0% | $95.21 | +13.6% | Call | 025537101 |
| VLTO | VERALTO CORP | 100 | $11 | 0.0% | $88.16 | +19.4% | Call | 92338C103 |
| CHCI | COMSTOCK HLDG COS INC | 714 | $10 | 0.0% | — | — | COM | 205684202 |
| BRO | BROWN & BROWN INC | 100 | $9 | 0.0% | $87.43 | +11.1% | Call | 115236101 |
| — | LIBERTY MEDIA CORP DEL | 9,000 | $9 | 0.0% | — | — | BOND | 531229AP7 |
| EXC | EXELON CORP | 200 | $9 | 0.0% | $37.10 | +16.9% | Call | 30161N101 |
| BSAC | BANCO SANTANDER CHILE NEW | 332 | $9 | 0.0% | $20.76 | — | ADR | 05965X109 |
| EWJ | ISHARES INC | 100 | $8 | 0.0% | $71.20 | — | Put | 46434G822 |
| CL | COLGATE PALMOLIVE CO | 100 | $8 | 0.0% | $83.96 | +0.8% | Call | 194162103 |
| AXR | AMREP CORP | 317 | $8 | 0.0% | — | — | COM | 032159105 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 469 | $7 | 0.0% | — | — | COM | G63755105 |
| MNTN | MNTN INC | 382 | $7 | 0.0% | — | — | COM | 55318A108 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 177 | $6 | 0.0% | $26.26 | — | ADR | 03938L203 |
| MIMI | MINT INCORPORATION LTD | 783 | $6 | 0.0% | — | — | COM | G6146G109 |
| APXM | FIRST TR EXCHNG TRADED FD VI | 199 | $6 | 0.0% | — | — | FUND | 33740U372 |
| KSTR | KRANESHARES TRUST | 300 | $6 | 0.0% | — | — | FUND | 500767694 |
| ECNS | ISHARES TR | 150 | $6 | 0.0% | — | — | FUND | 46429B200 |
| CIGL | CONCORDE INTL GROUP LTD | 1,926 | $5 | 0.0% | — | — | COM | G2452S100 |
| TCHI | ISHARES TR | 200 | $5 | 0.0% | — | — | FUND | 46436E429 |
| CNXT | VANECK ETF TRUST | 120 | $5 | 0.0% | — | — | FUND | 92189F627 |
| UAN | CVR PARTNERS LP | 58 | $5 | 0.0% | — | — | COM | 126633205 |
| PJUL | INNOVATOR ETFS TRUST | 113 | $5 | 0.0% | $40.48 | — | FUND | 45782C813 |
| SNY | SANOFI SA | 100 | $5 | 0.0% | $38.69 | — | Call | 80105N105 |
| EAF | GRAFTECH INTL LTD | 315 | $4 | 0.0% | — | — | COM | 384313607 |
| NCDL | NUVEEN CHURCHILL DIRECT LEND | 285 | $4 | 0.0% | — | — | COM | 67090S108 |
| USAC | USA COMPRESSION PARTNERS LP | 159 | $4 | 0.0% | — | — | COM | 90290N109 |
| CGBD | CARLYLE SECURED LENDING INC | 301 | $4 | 0.0% | — | — | COM | 872280102 |
| EC | ECOPETROL S A | 400 | $4 | 0.0% | — | — | ADR | 279158109 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 222 | $4 | 0.0% | — | — | COM | 61774A103 |
| CURX | CURANEX PHARMACEUTICALS INC | 4,594 | $3 | 0.0% | — | — | COM | 23126K106 |
| SBR | SABINE RTY TR | 41 | $3 | 0.0% | — | — | TRUS | 785688102 |
| — | INDIA FD INC | 199 | $3 | 0.0% | $20.47 | — | FUND | 454089103 |
| UJUL | INNOVATOR ETFS TRUST | 75 | $3 | 0.0% | $33.91 | — | FUND | 45782C839 |
| SQNS | SEQUANS COMMUNICATIONS S A | 296 | $3 | 0.0% | — | — | ADR | 817323405 |
| PLCE | CHILDRENS PL INC NEW | 439 | $3 | 0.0% | — | — | COM | 168905107 |
| GSBD | GOLDMAN SACHS BDC INC | 265 | $3 | 0.0% | — | — | COM | 38147U107 |
| VALN | VALNEVA SE | 196 | $2 | 0.0% | — | — | ADR | 92025Y103 |
| DDTL | INNOVATOR ETFS TRUST | 98 | $2 | 0.0% | — | — | FUND | 45784N510 |
| MPU | MEGA MATRIX INC | 1,475 | $2 | 0.0% | — | — | COM | G6005C108 |
| CHSN | CHANSON INTL HLDG | 680 | $2 | 0.0% | — | — | COM | G2104U206 |
| PASG | PASSAGE BIO INC | 212 | $2 | 0.0% | — | — | COM | 702712209 |
| GLIBA | GCI LIBERTY INC | 43 | $2 | 0.0% | — | — | COM | 36164V602 |
| KCHVU | KOCHAV DEFENSE ACQUI CO | 155 | $2 | 0.0% | — | — | TRUS | G5304D122 |
| — | MERSANA THERAPEUTICS INC | 198 | $2 | 0.0% | — | — | COM | 59045L205 |
| NTHI | NEONC TECHNOLOGIES HLDGS INC | 169 | $2 | 0.0% | — | — | COM | 64051A101 |
| PLBY | PLAYBOY INC | 941 | $1 | 0.0% | — | — | COM | 72814P109 |
| MAYW | AIM ETF PRODUCTS TRUST | 40 | $1 | 0.0% | — | — | FUND | 00888H752 |
| YDES | YD BIO LTD | 58 | $1 | 0.0% | — | — | COM | G98301107 |
| — | MOGO INC | 600 | $1 | 0.0% | — | — | COM | 60800C208 |
| DLO | DLOCAL LTD | 71 | $1 | 0.0% | $12.71 | 0.0% | COM | G29018101 |
| ANEB | ANEBULO PHARMACEUTICALS INC | 399 | $1 | 0.0% | — | — | COM | 034569103 |
| CETX | CEMTREX INC | 160 | $1 | 0.0% | — | — | COM | 15130G873 |
| — | YUNHONG GREEN CTI LTD | 174 | $1 | 0.0% | — | — | COM | 98873Q100 |
| — | XBP GLOBAL HOLDINGS INC | 944 | $1 | 0.0% | — | — | COM | 98400V101 |
| GEG | GREAT ELM GROUP INC | 279 | $1 | 0.0% | — | — | COM | 39037G109 |
| SDM | SMART DIGITAL GROUP LTD | 351 | $1 | 0.0% | — | — | COM | G5006S104 |
| PIII | P3 HEALTH PARTNERS INC | 66 | $1 | 0.0% | — | — | COM | 744413204 |
| POET | POET TECHNOLOGIES INC | 106 | $1 | 0.0% | — | — | COM | 73044W302 |
| LVO | LIVEONE INC | 125 | $1 | 0.0% | — | — | COM | 53814X300 |
| NEPH | NEPHROS INC | 106 | $1 | 0.0% | — | — | COM | 640671400 |
| GYRO | GYRODYNE LLC | 48 | $0 | 0.0% | — | — | COM | 403829104 |
| AGM/A | FEDERAL AGRIC MTG CORP | 3 | $0 | 0.0% | — | — | COM | 313148108 |
| LIQT | LIQTECH INTL INC | 133 | $0 | 0.0% | — | — | COM | 53632A300 |
| HHS | HARTE HANKS INC | 87 | $0 | 0.0% | — | — | COM | 416196202 |
| CODA | CODA OCTOPUS GROUP INC | 38 | $0 | 0.0% | — | — | COM | 19188U206 |
| ISPO | INSPIRATO INCORPORATED | 100 | $0 | 0.0% | — | — | COM | 45791E206 |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIE | 52 | $0 | 0.0% | — | — | COM | 75080J103 |
| PEW | GRABAGUN DIGITAL HLDGS INC | 60 | $0 | 0.0% | — | — | COM | 38387Q105 |
| ASYS | AMTECH SYS INC | 30 | $0 | 0.0% | — | — | COM | 032332504 |
| MSGM | MOTORSPORT GAMES INC | 95 | $0 | 0.0% | — | — | COM | 62011B201 |
| SYPR | SYPRIS SOLUTIONS INC | 125 | $0 | 0.0% | — | — | COM | 871655106 |
| PZG | PARAMOUNT GOLD NEV CORP | 191 | $0 | 0.0% | — | — | COM | 69924M109 |
| AP | AMPCO-PITTSBURG CORP | 99 | $0 | 0.0% | — | — | COM | 032037103 |
| CAMP | CAMP4 THERAPEUTICS CORP | 70 | $0 | 0.0% | — | — | COM | 13463J101 |
| LIVE | LIVE VENTURES INC | 11 | $0 | 0.0% | — | — | COM | 538142308 |
| AWRE | AWARE INC MASS | 82 | $0 | 0.0% | — | — | COM | 05453N100 |
| BWEN | BROADWIND INC | 89 | $0 | 0.0% | — | — | COM | 11161T207 |
| AGAE | ALLIED GAMING & ENTRTNMNT IN | 192 | $0 | 0.0% | — | — | COM | 019170109 |
| CALC | CALCIMEDICA INC | 57 | $0 | 0.0% | — | — | COM | 38942Q202 |
| SRZN | SURROZEN INC | 13 | $0 | 0.0% | $10.49 | 0.0% | COM | 86889P208 |
| MCHX | MARCHEX INC | 91 | $0 | 0.0% | — | — | COM | 56624R108 |
| CNTX | CONTEXT THERAPEUTICS INC | 167 | $0 | 0.0% | — | — | COM | 21077P108 |
| COCH | ENVOY MEDICAL INC | 203 | $0 | 0.0% | — | — | COM | 29415V109 |
| LOCL | LOCAL BOUNTI CORP | 52 | $0 | 0.0% | — | — | COM | 53960E205 |
| RNXT | RENOVORX INC | 118 | $0 | 0.0% | — | — | COM | 75989R107 |
| ALGS | ALIGOS THERAPEUTICS INC | 15 | $0 | 0.0% | — | — | COM | 01626L204 |
| PETS | PETMED EXPRESS INC | 57 | $0 | 0.0% | — | — | COM | 716382106 |
| NXTS | N2OFF INC | 36 | $0 | 0.0% | — | — | COM | 80512Q501 |
| NTRB | NUTRIBAND INC | 18 | $0 | 0.0% | — | — | COM | 67092M208 |
| BCAB | BIOATLA INC | 183 | $0 | 0.0% | — | — | COM | 09077B104 |
| LEE | LEE ENTERPRISES INC | 22 | $0 | 0.0% | — | — | COM | 523768406 |
| FORA | FORIAN INC | 52 | $0 | 0.0% | — | — | COM | 34630N106 |
| OESX | ORION ENERGY SYS INC | 13 | $0 | 0.0% | — | — | COM | 686275207 |
| FDSB | FIFTH DIST BANCORP INC | 8 | $0 | 0.0% | — | — | COM | 316926104 |
| SGRP | SPAR GROUP INC | 105 | $0 | 0.0% | — | — | COM | 784933103 |
| CRD/B | CRAWFORD & CO | 11 | $0 | 0.0% | — | — | COM | 224633107 |
| — | NORTHANN CORP | 789 | $0 | 0.0% | — | — | COM | 66373M200 |
| HYFM | HYDROFARM HLDGS GROUP INC | 30 | $0 | 0.0% | — | — | COM | 44888K407 |
| — | ADVERUM BIOTECHNOLOGIES INC | 21 | $0 | 0.0% | $7.02 | — | COM | 00773U207 |
| ELSE | ELECTRO-SENSORS INC | 20 | $0 | 0.0% | — | — | COM | 285233102 |
| NMFC | NEW MTN FIN CORP | 10 | $0 | 0.0% | $9.75 | 0.0% | COM | 647551100 |
| EFOI | ENERGY FOCUS INC | 34 | $0 | 0.0% | — | — | COM | 29268T508 |
| MKZR | MACKENZIE RLTY CAP INC | 19 | $0 | 0.0% | — | — | TRUS | 55453W501 |
| ELUT | ELUTIA INC | 100 | $0 | 0.0% | — | — | COM | 05479K106 |
| VEEA | VEEA INC | 134 | $0 | 0.0% | — | — | COM | 693489122 |
| SND | SMART SAND INC | 37 | $0 | 0.0% | — | — | COM | 83191H107 |
| WLYB | WILEY JOHN & SONS INC | 2 | $0 | 0.0% | — | — | COM | 968223305 |
| IZEA | IZEA WORLDWIDE INC | 19 | $0 | 0.0% | — | — | COM | 46604H204 |
| BWMX | BETTERWARE DE MEXC S A P I D | 5 | $0 | 0.0% | — | — | COM | P1666E105 |
| GREE | GREENIDGE GENERATION HLDGS I | 37 | $0 | 0.0% | — | — | COM | 39531G308 |
| RMCO | ROYALTY MGMT HLDG CORP | 31 | $0 | 0.0% | — | — | COM | 02369M102 |
| OMCC | OLD MKT CAP CORP | 12 | $0 | 0.0% | — | — | COM | 65373A109 |
| SMSI | SMITH MICRO SOFTWARE INC | 84 | $0 | 0.0% | — | — | COM | 832154405 |
| NCRA | NOCERA INC | 37 | $0 | 0.0% | — | — | COM | 655186500 |
| PODC | PODCASTONE INC | 35 | $0 | 0.0% | — | — | COM | 22275C105 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 20 | $0 | 0.0% | — | — | COM | 029595105 |
| CLSDQ | CLEARSIDE BIOMEDICAL INC | 14 | $0 | 0.0% | — | — | COM | 185063203 |
| COSM | COSMOS HEALTH INC | 48 | $0 | 0.0% | — | — | COM | 221413305 |
| USEG | U S ENERGY CORP DEL | 45 | $0 | 0.0% | — | — | COM | 911805307 |
| LUCY | INNOVATIVE EYEWEAR INC | 25 | $0 | 0.0% | — | — | COM | 45791D208 |
| TXMD | THERAPEUTICSMD INC | 44 | $0 | 0.0% | — | — | COM | 88338N206 |
| AMST | AMESITE INC | 15 | $0 | 0.0% | — | — | COM | 031094204 |
| NSYS | NORTECH SYS INC | 5 | $0 | 0.0% | — | — | COM | 656553104 |
| FONR | FONAR CORP | 3 | $0 | 0.0% | $15.58 | 0.0% | COM | 344437405 |
| — | BIG 5 SPORTING GOODS CORP | 31 | $0 | 0.0% | — | — | COM | 08915P101 |
| SELF | GLOBAL SELF STORAGE INC | 9 | $0 | 0.0% | $5.21 | — | TRUS | 37955N106 |
| BLIN | BRIDGELINE DIGITAL INC | 33 | $0 | 0.0% | — | — | COM | 10807Q700 |
| ICCC | IMMUCELL CORP | 7 | $0 | 0.0% | — | — | COM | 452525306 |
| FPAYQ | FLEXSHOPPER INC | 68 | $0 | 0.0% | — | — | COM | 33939J303 |
| TWNPQ | TWIN HOSPITALITY GROUP INC | 10 | $0 | 0.0% | — | — | COM | 901643106 |
| LOOP | LOOP INDS INC | 27 | $0 | 0.0% | — | — | COM | 543518104 |
| DWTX | DOGWOOD THERAPEUTICS INC | 5 | $0 | 0.0% | — | — | COM | 92829J203 |
| PBBK | PB BANKSHARES INC | 2 | $0 | 0.0% | — | — | COM | 69318V103 |
| GNSS | GENASYS INC | 13 | $0 | 0.0% | $1.96 | 0.0% | COM | 36872P103 |
| PROV | PROVIDENT FINL HLDGS INC | 2 | $0 | 0.0% | $15.50 | 0.0% | COM | 743868101 |
| AWX | AVALON HLDGS CORP | 12 | $0 | 0.0% | — | — | COM | 05343P109 |
| BRID | BRIDGFORD FOODS CORP | 4 | $0 | 0.0% | — | — | COM | 108763103 |
| RAVE | RAVE RESTAURANT GROUP INC | 9 | $0 | 0.0% | — | — | COM | 754198109 |
| ANIX | ANIXA BIOSCIENCES INC | 9 | $0 | 0.0% | — | — | COM | 03528H109 |
| — | PAVMED INC | 69 | $0 | 0.0% | — | — | COM | 70387R403 |
| NXPL | NEXTPLAT CORP | 35 | $0 | 0.0% | — | — | COM | 68557F209 |
| LONA | ATHIRA PHARMA INC | 7 | $0 | 0.0% | — | — | COM | 04746L203 |
| CION | CION INVT CORP | 3 | $0 | 0.0% | — | — | COM | 17259U204 |
| VELO | VELO3D INC | 9 | $0 | 0.0% | — | — | COM | 92259N302 |
| ADGM | ADAGIO MED HLDGS INC | 14 | $0 | 0.0% | — | — | COM | 00534B100 |
| BEAT | HEARTBEAM INC | 16 | $0 | 0.0% | — | — | COM | 42238H108 |
| CLST | CATALYST BANCORP INC | 2 | $0 | 0.0% | — | — | COM | 14888L101 |
| IROQ | IF BANCORP INC | 1 | $0 | 0.0% | — | — | COM | 44951J105 |
| TLF | TANDY LEATHER FACTORY INC | 8 | $0 | 0.0% | — | — | COM | 87538X105 |
| CRWS | CROWN CRAFTS INC | 7 | $0 | 0.0% | — | — | COM | 228309100 |
| XWEL | XWELL INC | 21 | $0 | 0.0% | — | — | COM | 98420U802 |
| ARKR | ARK RESTAURANTS CORP | 3 | $0 | 0.0% | — | — | COM | 040712101 |
| COCP | COCRYSTAL PHARMA INC | 16 | $0 | 0.0% | — | — | COM | 19188J409 |
| BRN | BARNWELL INDS INC | 15 | $0 | 0.0% | — | — | COM | 068221100 |
| MTEX | MANNATECH INC | 2 | $0 | 0.0% | — | — | COM | 563771203 |
| TOPP | TOPPOINT HLDGS INC | 14 | $0 | 0.0% | — | — | COM | 89078D101 |
| GROW | U S GLOBAL INVS INC | 7 | $0 | 0.0% | — | — | COM | 902952100 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 23 | $0 | 0.0% | — | — | COM | 76129W105 |
| ARMP | ARMATA PHARMACEUTICALS INC | 6 | $0 | 0.0% | — | — | COM | 04216R102 |
| MXC | MEXCO ENERGY CORP | 2 | $0 | 0.0% | — | — | COM | 592770101 |
| KTCC | KEY TRONIC CORP | 5 | $0 | 0.0% | — | — | COM | 493144109 |
| JCTC | JEWETT CAMERON TRADING LTD | 5 | $0 | 0.0% | — | — | COM | 47733C207 |
| AEON | AEON BIOPHARMA INC | 21 | $0 | 0.0% | — | — | COM | 00791X209 |
| SOBR | SOBR SAFE INC | 5 | $0 | 0.0% | — | — | COM | 833592405 |
| AIRG | AIRGAIN INC | 4 | $0 | 0.0% | — | — | COM | 00938A104 |
| BCG | BINAH CAP GROUP INC | 10 | $0 | 0.0% | — | — | COM | 09032H105 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 10 | $0 | 0.0% | — | — | COM | 77467X101 |
| UG | UNITED GUARDIAN INC | 2 | $0 | 0.0% | — | — | COM | 910571108 |
| ECOR | ELECTROCORE INC | 3 | $0 | 0.0% | — | — | COM | 28531P202 |
| ASTC | ASTROTECH CORP | 3 | $0 | 0.0% | — | — | COM | 046484309 |
| PULM | PULMATRIX INC | 3 | $0 | 0.0% | — | — | COM | 74584P301 |
| — | CFSB BANCORP INC | 1 | $0 | 0.0% | — | — | COM | 12530C107 |
| REFR | RESEARCH FRONTIERS INC | 9 | $0 | 0.0% | — | — | COM | 760911107 |
| EDSA | EDESA BIOTECH INC | 6 | $0 | 0.0% | — | — | COM | 27966L306 |
| VANI | VIVANI MEDICAL INC | 9 | $0 | 0.0% | — | — | COM | 92854B109 |
| WFCF | WHERE FOOD COMES FROM INC | 1 | $0 | 0.0% | — | — | COM | 96327X200 |
| RDI | READING INTL INC | 9 | $0 | 0.0% | — | — | COM | 755408101 |
| CYCN | CYCLERION THERAPEUTICS INC | 5 | $0 | 0.0% | — | — | COM | 23255M204 |
| MITQ | MOVING IMAGE TECHNOLOGIES IN | 13 | $0 | 0.0% | — | — | COM | 62464R109 |
| IPM | INTELLIGENT PROTECTION MANAG | 6 | $0 | 0.0% | — | — | COM | 69764K106 |
| NAII | NATURAL ALTERNATIVES INTL IN | 4 | $0 | 0.0% | — | — | COM | 638842302 |
| NSTS | NSTS BANCORP INC | 1 | $0 | 0.0% | — | — | COM | 6293JP109 |
| FLNT | FLUENT INC | 5 | $0 | 0.0% | — | — | COM | 34380C201 |
| — | IPOWER INC | 20 | $0 | 0.0% | — | — | COM | 46265P107 |
| CREX | CREATIVE REALITIES INC | 5 | $0 | 0.0% | — | — | COM | 22530J309 |
| CVV | CVD EQUIP CORP | 3 | $0 | 0.0% | — | — | COM | 126601103 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS | 9 | $0 | 0.0% | — | — | COM | 890023203 |
| BSBK | BOGOTA FINL CORP | 1 | $0 | 0.0% | — | — | COM | 097235105 |
| BDSX | BIODESIX INC | 1 | $0 | 0.0% | — | — | COM | 09075X207 |
| GTIM | GOOD TIMES RESTAURANTS INC | 5 | $0 | 0.0% | — | — | COM | 382140879 |
| JOB | GEE GROUP INC | 33 | $0 | 0.0% | — | — | COM | 36165A102 |
| PRHI | PRESURANCE HOLDINGS INC | 4 | $0 | 0.0% | — | — | COM | 20731J102 |
| XTNT | XTANT MED HLDGS INC | 8 | $0 | 0.0% | — | — | COM | 98420P308 |
| VRCA | VERRICA PHARMACEUTICALS INC | 1 | $0 | 0.0% | — | — | COM | 92511W207 |
| NERV | MINERVA NEUROSCIENCES INC | 1 | $0 | 0.0% | $2.04 | 0.0% | COM | 603380205 |
| SYBX | SYNLOGIC INC | 1 | $0 | 0.0% | — | — | COM | 87166L209 |
| PROK | PROKIDNEY CORP | 1 | $0 | 0.0% | — | — | COM | 74291D104 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 35 | $0 | 0.0% | — | — | WARR | 18469P118 |
| DLPN | DOLPHIN ENTMT INC | 1 | $0 | 0.0% | — | — | COM | 25686H308 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| QQQ | INVESCO QQQ TR | 22,035,900 (+19.5%) | $13,229,693 (+30.0%) | 2.9% | $379.25 | — | Put | 46090E103 |
| HYG | ISHARES TR | 50,010,000 (+147.0%) | $4,060,312 (+148.6%) | 0.9% | $64.95 | — | Put | 464288513 |
| TSLA | TESLA INC | 6,966,100 (+104.6%) | $3,097,964 (+186.4%) | 0.7% | $255.15 | +35.9% | Put | 88160R101 |
| IWM | ISHARES TR | 45,367,400 (+5.3%) | $10,977,096 (+18.1%) | 2.4% | $199.02 | — | Put | 464287655 |
| QQQ | INVESCO QQQ TR | 13,000,100 (+12.7%) | $7,804,870 (+22.7%) | 1.7% | $379.25 | — | Call | 46090E103 |
| GOOG | ALPHABET INC | 6,057,100 (+338.1%) | $1,475,207 (+501.4%) | 0.3% | $137.40 | +52.8% | Call | 02079K107 |
| PLTR | PALANTIR TECHNOLOGIES INC | 13,212,069 (+33.5%) | $2,410,146 (+78.7%) | 0.5% | $51.68 | +213.6% | COM | 69608A108 |
| GOOGL | ALPHABET INC | 5,504,200 (+60.0%) | $1,338,071 (+120.7%) | 0.3% | $145.00 | +44.3% | Call | 02079K305 |
| PEP | PEPSICO INC | 12,915,892 (+56.9%) | $1,813,908 (+66.9%) | 0.4% | $142.10 | -1.2% | COM | 713448108 |
| HYG | ISHARES TR | 10,380,554 (+573.1%) | $842,797 (+577.6%) | 0.2% | $64.95 | — | FUND | 464288513 |
| LRCX | LAM RESEARCH CORP | 10,238,578 (+32.3%) | $1,370,946 (+82.0%) | 0.3% | $75.66 | +39.5% | COM | 512807306 |
| XLP | SELECT SECTOR SPDR TR | 8,788,306 (+848.8%) | $688,740 (+818.4%) | 0.1% | $82.02 | — | FUND | 81369Y308 |
| WMT | WALMART INC | 13,145,336 (+71.1%) | $1,354,758 (+80.3%) | 0.3% | $72.97 | +36.0% | COM | 931142103 |
| TLT | ISHARES TR | 9,845,000 (+212.5%) | $879,848 (+216.5%) | 0.2% | $91.84 | — | Put | 464287432 |
| ORCL | ORACLE CORP | 5,588,330 (+24.5%) | $1,571,662 (+60.2%) | 0.3% | $125.41 | +102.7% | COM | 68389X105 |
| AVGO | BROADCOM INC | 2,043,200 (+246.0%) | $674,072 (+314.1%) | 0.1% | $171.66 | +78.1% | Call | 11135F101 |
| GOOGL | ALPHABET INC | 7,109,100 (+1.3%) | $1,728,222 (+39.7%) | 0.4% | $145.00 | +44.3% | Put | 02079K305 |
| AEP | AMERICAN ELEC PWR CO INC | 10,568,934 (+54.6%) | $1,189,005 (+67.6%) | 0.3% | $95.21 | +13.6% | COM | 025537101 |
| EEM | ISHARES TR | 10,274,200 (+513.4%) | $548,642 (+579.0%) | 0.1% | $41.19 | — | Call | 464287234 |
| APP | APPLOVIN CORP | 928,062 (+63.0%) | $666,850 (+234.5%) | 0.1% | $173.28 | +166.1% | COM | 03831W108 |
| AMZN | AMAZON COM INC | 38,461,646 (+5.7%) | $8,445,024 (+5.8%) | 1.8% | $141.74 | +59.7% | COM | 023135106 |
| ALAB | ASTERA LABS INC | 2,014,856 (+3711.6%) | $394,509 (+8153.9%) | 0.1% | $112.19 | +46.6% | COM | 04626A103 |
| HD | HOME DEPOT INC | 3,135,528 (+28.8%) | $1,270,485 (+42.3%) | 0.3% | $297.69 | +30.7% | COM | 437076102 |
| XLC | SELECT SECTOR SPDR TR | 5,048,892 (+148.3%) | $597,637 (+170.9%) | 0.1% | $82.21 | — | FUND | 81369Y852 |
| GE | GE AEROSPACE | 3,109,117 (+43.2%) | $935,285 (+67.3%) | 0.2% | $139.12 | +96.0% | COM | 369604301 |
| TMO | THERMO FISHER SCIENTIFIC INC | 2,076,983 (+32.3%) | $1,007,378 (+58.3%) | 0.2% | $493.81 | -5.9% | COM | 883556102 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 5,250,179 (+8.5%) | $1,466,322 (+33.8%) | 0.3% | $92.02 | — | ADR | 874039100 |
| C | CITIGROUP INC | 7,567,932 (+60.9%) | $768,145 (+91.9%) | 0.2% | $75.44 | +24.8% | COM | 172967424 |
| CVNA | CARVANA CO | 1,672,900 (+113.1%) | $631,085 (+138.6%) | 0.1% | $151.21 | +136.5% | Call | 146869102 |
| TLT | ISHARES TR | 6,338,205 (+175.1%) | $566,445 (+178.6%) | 0.1% | $91.84 | — | FUND | 464287432 |
| MDT | MEDTRONIC PLC | 6,831,203 (+104.6%) | $650,604 (+123.5%) | 0.1% | $83.84 | +8.9% | COM | G5960L103 |
| WDAY | WORKDAY INC | 2,293,548 (+174.7%) | $552,126 (+175.6%) | 0.1% | $237.04 | -2.5% | COM | 98138H101 |
| SJM | SMUCKER J M CO | 3,959,057 (+386.9%) | $429,954 (+438.5%) | 0.1% | $112.95 | -5.3% | COM | 832696405 |
| MSFT | MICROSOFT CORP | 2,526,300 (+31.0%) | $1,308,497 (+36.5%) | 0.3% | $426.89 | +19.2% | Put | 594918104 |
| MU | MICRON TECHNOLOGY INC | 6,796,268 (+3.3%) | $1,137,152 (+40.2%) | 0.2% | $72.95 | +75.2% | COM | 595112103 |
| MBB | ISHARES TR | 7,632,784 (+77.1%) | $726,259 (+79.5%) | 0.2% | $93.89 | — | FUND | 464288588 |
| BABA | ALIBABA GROUP HLDG LTD | 3,394,500 (+33.8%) | $606,699 (+110.9%) | 0.1% | $100.52 | — | Call | 01609W102 |
| BABA | ALIBABA GROUP HLDG LTD | 2,147,036 (+244.3%) | $383,740 (+442.6%) | 0.1% | $100.52 | — | ADR | 01609W102 |
| LQD | ISHARES TR | 3,027,100 (+909.0%) | $337,431 (+926.2%) | 0.1% | $105.95 | — | Call | 464287242 |
| TLT | ISHARES TR | 12,121,100 (+32.8%) | $1,083,263 (+34.5%) | 0.2% | $91.84 | — | Call | 464287432 |
| FXI | ISHARES TR | 24,248,500 (+23.8%) | $997,583 (+38.5%) | 0.2% | $26.86 | — | Call | 464287184 |
| IYR | ISHARES TR | 6,161,261 (+81.6%) | $598,135 (+86.1%) | 0.1% | $67.84 | — | FUND | 464287739 |
| PANW | PALO ALTO NETWORKS INC | 5,804,717 (+30.0%) | $1,181,956 (+29.3%) | 0.3% | $157.10 | +21.8% | COM | 697435105 |
| XLB | SELECT SECTOR SPDR TR | 3,000,000 (+4976.1%) | $268,860 (+5080.8%) | 0.1% | $87.58 | — | Put | 81369Y100 |
| XOM | EXXON MOBIL CORP | 10,697,727 (+21.2%) | $1,206,169 (+26.7%) | 0.3% | $102.42 | +7.1% | COM | 30231G102 |
| JNJ | JOHNSON & JOHNSON | 5,641,668 (+8.7%) | $1,046,078 (+31.9%) | 0.2% | $149.81 | +13.1% | COM | 478160104 |
| KLAC | KLA CORP | 848,573 (+14.5%) | $915,271 (+37.8%) | 0.2% | $565.91 | +64.4% | COM | 482480100 |
| KRE | SPDR SERIES TRUST | 4,085,082 (+2274.5%) | $258,586 (+2430.8%) | 0.1% | $53.28 | — | FUND | 78464A698 |
| JCI | JOHNSON CTLS INTL PLC | 3,867,498 (+124.4%) | $425,231 (+133.6%) | 0.1% | $63.16 | +69.2% | COM | G51502105 |
| PH | PARKER-HANNIFIN CORP | 521,448 (+134.8%) | $395,336 (+154.9%) | 0.1% | $399.96 | +83.8% | COM | 701094104 |
| MS | MORGAN STANLEY | 4,222,036 (+37.4%) | $671,135 (+55.1%) | 0.1% | $125.46 | +16.7% | COM | 617446448 |
| CVX | CHEVRON CORP NEW | 4,246,449 (+41.1%) | $659,431 (+53.0%) | 0.1% | $142.70 | +6.7% | COM | 166764100 |
| INTC | INTEL CORP | 10,294,900 (+89.9%) | $345,394 (+184.5%) | 0.1% | $29.39 | -17.6% | Call | 458140100 |
| XEL | XCEL ENERGY INC | 6,098,386 (+54.3%) | $491,835 (+82.7%) | 0.1% | $63.19 | +12.9% | COM | 98389B100 |
| PM | PHILIP MORRIS INTL INC | 5,518,999 (+49.3%) | $895,182 (+32.9%) | 0.2% | $106.74 | +54.7% | COM | 718172109 |
| QCOM | QUALCOMM INC | 9,284,552 (+11.6%) | $1,544,578 (+16.5%) | 0.3% | $132.37 | +18.8% | COM | 747525103 |
| ARM | ARM HOLDINGS PLC | 2,918,700 (+132.1%) | $412,967 (+103.0%) | 0.1% | $102.99 | — | Put | 042068205 |
| — | CYBERARK SOFTWARE LTD | 471,411 (+948.3%) | $227,762 (+1144.8%) | 0.0% | $227.51 | — | COM | M2682V108 |
| GDX | VANECK ETF TRUST | 3,755,000 (+142.4%) | $286,882 (+255.7%) | 0.1% | $39.16 | — | Put | 92189F106 |
| HOOD | ROBINHOOD MKTS INC | 2,545,942 (+49.5%) | $364,528 (+128.6%) | 0.1% | $48.80 | +123.5% | COM | 770700102 |
| BURL | BURLINGTON STORES INC | 935,543 (+526.2%) | $238,096 (+585.0%) | 0.1% | $227.67 | +19.3% | COM | 122017106 |
| APH | AMPHENOL CORP NEW | 6,764,998 (+5.3%) | $837,169 (+31.9%) | 0.2% | $55.02 | +98.8% | COM | 032095101 |
| XLB | SELECT SECTOR SPDR TR | 2,250,000 (+6537.2%) | $201,645 (+6674.0%) | 0.0% | $87.58 | — | Call | 81369Y100 |
| AMD | ADVANCED MICRO DEVICES INC | 2,800,300 (+55.7%) | $453,061 (+77.5%) | 0.1% | $113.90 | +41.7% | Put | 007903107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 6,889,008 (+2.3%) | $3,463,380 (+5.9%) | 0.8% | $351.69 | +37.7% | COM | 084670702 |
| AMZN | AMAZON COM INC | 1,845,900 (+90.1%) | $405,304 (+90.3%) | 0.1% | $141.74 | +59.7% | Put | 023135106 |
| XLE | SELECT SECTOR SPDR TR | 4,212,609 (+93.2%) | $376,354 (+103.5%) | 0.1% | $83.08 | — | FUND | 81369Y506 |
| EEM | ISHARES TR | 7,650,000 (+66.8%) | $408,510 (+84.6%) | 0.1% | $41.19 | — | Put | 464287234 |
| MCO | MOODYS CORP | 956,603 (+77.9%) | $455,802 (+69.0%) | 0.1% | $376.20 | +33.6% | COM | 615369105 |
| ORCL | ORACLE CORP | 1,000,500 (+128.7%) | $281,381 (+194.2%) | 0.1% | $125.41 | +102.7% | Put | 68389X105 |
| TMUS | T-MOBILE US INC | 3,150,244 (+31.8%) | $754,105 (+32.4%) | 0.2% | $177.54 | +35.4% | COM | 872590104 |
| RTX | RTX CORPORATION | 3,465,475 (+27.3%) | $579,878 (+45.8%) | 0.1% | $124.84 | +23.6% | COM | 75513E101 |
| GPN | GLOBAL PMTS INC | 6,734,415 (+42.5%) | $559,495 (+48.0%) | 0.1% | $111.52 | -24.9% | COM | 37940X102 |
| VLO | VALERO ENERGY CORP | 4,143,672 (+5.3%) | $705,502 (+33.4%) | 0.2% | $122.81 | +20.4% | COM | 91913Y100 |
| GLPI | GAMING & LEISURE PPTYS INC | 4,033,903 (+1525.0%) | $188,020 (+1522.6%) | 0.0% | $41.48 | — | TRUS | 36467J108 |
| FISV | FISERV INC | 3,528,906 (+116.0%) | $454,982 (+61.5%) | 0.1% | $133.45 | +7.4% | COM | 337738108 |
| SE | SEA LTD | 1,729,116 (+95.7%) | $309,045 (+118.7%) | 0.1% | $51.02 | — | ADR | 81141R100 |
| MRVL | MARVELL TECHNOLOGY INC | 2,153,100 (+1149.6%) | $181,011 (+1257.3%) | 0.0% | $61.05 | +20.4% | Call | 573874104 |
| MRK | MERCK & CO INC | 7,512,887 (+27.4%) | $630,557 (+35.1%) | 0.1% | $100.08 | -19.1% | COM | 58933Y105 |
| XBI | SPDR SERIES TRUST | 2,004,347 (+287.5%) | $200,836 (+368.2%) | 0.0% | $70.41 | — | FUND | 78464A870 |
| INTC | INTEL CORP | 9,322,000 (+33.4%) | $312,753 (+99.8%) | 0.1% | $29.39 | -17.6% | Put | 458140100 |
| PPL | PPL CORP | 7,193,537 (+115.1%) | $267,312 (+135.9%) | 0.1% | $28.67 | +23.6% | COM | 69351T106 |
| DAL | DELTA AIR LINES INC DEL | 3,544,200 (+264.1%) | $201,133 (+320.1%) | 0.0% | $45.27 | +25.5% | Put | 247361702 |
| XOM | EXXON MOBIL CORP | 2,137,600 (+157.4%) | $241,014 (+169.3%) | 0.1% | $102.42 | +7.1% | Call | 30231G102 |
| PTC | PTC INC | 994,888 (+237.3%) | $201,982 (+297.4%) | 0.0% | $142.86 | +42.7% | COM | 69370C100 |
| BLK | BLACKROCK INC | 426,953 (+28.1%) | $497,772 (+42.3%) | 0.1% | $974.56 | +13.8% | COM | 09290D101 |
| CRWV | COREWEAVE INC | 1,105,800 (+5165.7%) | $151,329 (+4319.3%) | 0.0% | $92.20 | +28.3% | Put | 21873S108 |
| CSL | CARLISLE COS INC | 499,341 (+947.3%) | $164,263 (+822.7%) | 0.0% | $322.81 | +17.2% | COM | 142339100 |
| NWSA | NEWS CORP NEW | 14,875,615 (+39.5%) | $456,830 (+44.2%) | 0.1% | $26.76 | +10.5% | COM | 65249B109 |
| — | VERONA PHARMA PLC | 1,393,716 (+1160.0%) | $148,723 (+1321.6%) | 0.0% | $62.83 | — | ADR | 925050106 |
| DKS | DICKS SPORTING GOODS INC | 1,226,800 (+78.9%) | $272,619 (+100.9%) | 0.1% | $183.88 | +17.2% | Put | 253393102 |
| SW | SMURFIT WESTROCK PLC | 5,269,743 (+152.2%) | $224,333 (+148.8%) | 0.0% | $44.61 | +0.9% | COM | G8267P108 |
| LQD | ISHARES TR | 3,437,100 (+50.7%) | $383,134 (+53.3%) | 0.1% | $105.95 | — | Put | 464287242 |
| CME | CME GROUP INC | 1,522,945 (+47.6%) | $411,485 (+44.7%) | 0.1% | $177.99 | +51.6% | COM | 12572Q105 |
| BX | BLACKSTONE INC | 2,784,782 (+19.2%) | $475,780 (+36.1%) | 0.1% | $146.54 | +15.6% | COM | 09260D107 |
| PFGC | PERFORMANCE FOOD GROUP CO | 1,271,183 (+1736.1%) | $132,254 (+2084.0%) | 0.0% | $78.00 | +28.3% | COM | 71377A103 |
| XLB | SELECT SECTOR SPDR TR | 5,912,957 (+28.4%) | $529,919 (+31.1%) | 0.1% | $87.58 | — | FUND | 81369Y100 |
| WPM | WHEATON PRECIOUS METALS CORP | 1,350,000 (+350.0%) | $150,984 (+460.4%) | 0.0% | $58.40 | +67.3% | Put | 962879102 |
| MUSA | MURPHY USA INC | 424,818 (+318.6%) | $164,940 (+299.5%) | 0.0% | $452.43 | -12.7% | COM | 626755102 |
| BA | BOEING CO | 1,071,700 (+107.1%) | $231,305 (+113.4%) | 0.1% | $207.17 | +8.8% | Call | 097023105 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 1,082,081 (+181.0%) | $157,562 (+341.9%) | 0.0% | $37.05 | +230.3% | COM | G25457105 |
| CAH | CARDINAL HEALTH INC | 1,584,214 (+109.3%) | $248,658 (+95.6%) | 0.1% | $87.65 | +75.2% | COM | 14149Y108 |
| GOOG | ALPHABET INC | 755,000 (+110.3%) | $183,880 (+188.7%) | 0.0% | $137.40 | +52.8% | Put | 02079K107 |
| MO | ALTRIA GROUP INC | 6,264,224 (+24.9%) | $413,815 (+40.7%) | 0.1% | $47.83 | +28.4% | COM | 02209S103 |
| AMT | AMERICAN TOWER CORP NEW | 1,584,224 (+88.6%) | $304,678 (+64.1%) | 0.1% | $185.80 | +10.1% | TRUS | 03027X100 |
| NVO | NOVO-NORDISK A S | 2,399,100 (+859.6%) | $133,126 (+671.5%) | 0.0% | $75.96 | — | Put | 670100205 |
| USB | US BANCORP DEL | 10,800,338 (+20.0%) | $521,980 (+28.2%) | 0.1% | $38.71 | +19.7% | COM | 902973304 |
| CVX | CHEVRON CORP NEW | 772,600 (+1594.3%) | $119,977 (+1737.5%) | 0.0% | $142.70 | +6.7% | Call | 166764100 |
| ASML | ASML HOLDING N V | 427,780 (+13.6%) | $414,130 (+37.2%) | 0.1% | $640.91 | — | ADR | N07059210 |
| CCJ | CAMECO CORP | 2,997,400 (+59.6%) | $251,362 (+80.3%) | 0.1% | $74.30 | +4.2% | Put | 13321L108 |
| AU | ANGLOGOLD ASHANTI PLC | 3,067,339 (+33.3%) | $215,726 (+105.7%) | 0.0% | $43.04 | +27.6% | COM | G0378L100 |
| EBAY | EBAY INC. | 2,247,302 (+77.4%) | $204,392 (+116.7%) | 0.0% | $45.72 | +92.4% | COM | 278642103 |
| XLY | SELECT SECTOR SPDR TR | 500,000 (+900.0%) | $119,820 (+1002.7%) | 0.0% | $202.69 | — | Put | 81369Y407 |
| SPG | SIMON PPTY GROUP INC NEW | 1,103,843 (+78.9%) | $207,158 (+108.9%) | 0.0% | $144.19 | +17.2% | TRUS | 828806109 |
| TPR | TAPESTRY INC | 1,297,394 (+191.9%) | $146,891 (+276.4%) | 0.0% | $72.82 | +42.8% | COM | 876030107 |
| COIN | COINBASE GLOBAL INC | 953,089 (+55.0%) | $321,658 (+49.3%) | 0.1% | $182.20 | +86.1% | COM | 19260Q107 |
| RDDT | REDDIT INC | 1,217,200 (+4.8%) | $279,944 (+60.1%) | 0.1% | $117.08 | +74.3% | Call | 75734B100 |
| MRSH | MARSH & MCLENNAN COS INC | 2,202,372 (+41.7%) | $443,844 (+30.6%) | 0.1% | $179.71 | +13.5% | COM | 571748102 |
| EEM | ISHARES TR | 4,886,846 (+48.9%) | $260,958 (+64.8%) | 0.1% | $41.19 | — | FUND | 464287234 |
| BAC | BANK AMERICA CORP | 3,469,200 (+113.5%) | $178,976 (+132.8%) | 0.0% | $33.25 | +45.4% | Put | 060505104 |
| SCHW | SCHWAB CHARLES CORP | 4,906,915 (+21.9%) | $468,463 (+27.5%) | 0.1% | $73.03 | +29.4% | COM | 808513105 |
| IBIT | ISHARES BITCOIN TRUST ETF | 2,846,100 (+106.4%) | $184,997 (+119.2%) | 0.0% | $51.36 | — | Put | 46438F101 |
| AMAT | APPLIED MATLS INC | 4,060,052 (+1.4%) | $831,255 (+13.4%) | 0.2% | $136.60 | +32.3% | COM | 038222105 |
| TTD | THE TRADE DESK INC | 3,048,438 (+326.5%) | $149,404 (+190.4%) | 0.0% | $83.32 | -23.8% | COM | 88339J105 |
| KWEB | KRANESHARES TRUST | 2,763,123 (+412.9%) | $116,079 (+527.6%) | 0.0% | $33.12 | — | COM | 500767306 |
| IBM | INTERNATIONAL BUSINESS MACHS | 438,200 (+389.6%) | $123,643 (+368.6%) | 0.0% | $176.84 | +46.8% | Put | 459200101 |
| FXI | ISHARES TR | 9,136,200 (+20.2%) | $375,863 (+34.5%) | 0.1% | $26.86 | — | Put | 464287184 |
| ARM | ARM HOLDINGS PLC | 1,425,300 (+117.9%) | $201,666 (+90.6%) | 0.0% | $102.99 | — | Call | 042068205 |
| PFE | PFIZER INC | 18,545,558 (+19.1%) | $472,541 (+25.2%) | 0.1% | $26.24 | -8.0% | COM | 717081103 |
| XLK | SELECT SECTOR SPDR TR | 855,415 (+47.9%) | $241,107 (+64.7%) | 0.1% | $194.31 | — | FUND | 81369Y803 |
| RSP | INVESCO EXCHANGE TRADED FD T | 823,300 (+142.4%) | $156,180 (+153.0%) | 0.0% | $143.30 | — | Call | 46137V357 |
| BABA | ALIBABA GROUP HLDG LTD | 1,026,700 (+30.2%) | $183,502 (+105.2%) | 0.0% | $100.52 | — | Put | 01609W102 |
| EWZ | ISHARES INC | 3,675,000 (+403.4%) | $113,925 (+440.9%) | 0.0% | $27.29 | — | Call | 464286400 |
| AMGN | AMGEN INC | 2,695,350 (+12.6%) | $760,628 (+13.9%) | 0.2% | $265.62 | +7.9% | COM | 031162100 |
| CSX | CSX CORP | 2,592,400 (+16102.5%) | $92,056 (+17532.6%) | 0.0% | $30.53 | +11.1% | Call | 126408103 |
| AMAT | APPLIED MATLS INC | 498,700 (+738.2%) | $102,104 (+837.4%) | 0.0% | $136.60 | +32.3% | Put | 038222105 |
| CRH | CRH PLC | 764,000 (+8581.8%) | $91,604 (+11239.3%) | 0.0% | $89.99 | +17.3% | Call | G25508105 |
| WDAY | WORKDAY INC | 496,600 (+313.8%) | $119,547 (+315.1%) | 0.0% | $237.04 | -2.5% | Put | 98138H101 |
| BIIB | BIOGEN INC | 1,359,424 (+70.4%) | $190,428 (+90.1%) | 0.0% | $217.92 | -38.0% | COM | 09062X103 |
| ULTA | ULTA BEAUTY INC | 276,463 (+112.1%) | $151,156 (+147.9%) | 0.0% | $397.98 | +28.7% | COM | 90384S303 |
| MA | MASTERCARD INCORPORATED | 185,500 (+553.2%) | $105,514 (+561.2%) | 0.0% | $448.02 | +28.0% | Put | 57636Q104 |
| EMB | ISHARES TR | 1,123,328 (+459.0%) | $106,930 (+474.6%) | 0.0% | $91.17 | — | FUND | 464288281 |
| XHB | SPDR SERIES TRUST | 871,789 (+933.7%) | $96,594 (+1062.0%) | 0.0% | $114.48 | — | FUND | 78464A888 |
| NU | NU HLDGS LTD | 11,789,022 (+60.0%) | $188,742 (+86.7%) | 0.0% | $11.81 | +18.1% | COM | G6683N103 |
| EFA | ISHARES TR | 4,774,900 (+19.0%) | $445,832 (+24.3%) | 0.1% | $75.02 | — | Call | 464287465 |
| CVS | CVS HEALTH CORP | 4,379,215 (+24.3%) | $330,149 (+35.9%) | 0.1% | $66.12 | +2.6% | COM | 126650100 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 155,506 (+1259.0%) | $92,686 (+1329.9%) | 0.0% | $466.07 | — | FUND | 78467Y107 |
| FND | FLOOR & DECOR HLDGS INC | 2,866,100 (+73.9%) | $211,232 (+68.7%) | 0.0% | $84.58 | -3.1% | Put | 339750101 |
| DLR | DIGITAL RLTY TR INC | 1,047,177 (+90.2%) | $181,036 (+88.6%) | 0.0% | $134.22 | +25.7% | TRUS | 253868103 |
| EPAM | EPAM SYS INC | 698,613 (+504.1%) | $105,344 (+415.2%) | 0.0% | $274.71 | -40.2% | COM | 29414B104 |
| WDC | WESTERN DIGITAL CORP | 1,227,487 (+24.8%) | $147,372 (+134.2%) | 0.0% | $51.11 | +59.7% | COM | 958102105 |
| PLTR | PALANTIR TECHNOLOGIES INC | 647,100 (+157.1%) | $118,044 (+244.0%) | 0.0% | $51.68 | +213.6% | Call | 69608A108 |
| PSA | PUBLIC STORAGE OPER CO | 602,959 (+93.8%) | $174,165 (+90.8%) | 0.0% | $262.60 | +7.2% | TRUS | 74460D109 |
| CRWD | CROWDSTRIKE HLDGS INC | 189,900 (+817.4%) | $93,123 (+783.3%) | 0.0% | $256.84 | +77.1% | Put | 22788C105 |
| ZS | ZSCALER INC | 639,946 (+83.4%) | $191,766 (+75.1%) | 0.0% | $225.11 | +26.7% | COM | 98980G102 |
| KO | COCA COLA CO | 11,241,400 (+19.7%) | $745,530 (+12.2%) | 0.2% | $56.30 | +20.6% | COM | 191216100 |
| NDAQ | NASDAQ INC | 2,444,039 (+60.6%) | $216,175 (+58.8%) | 0.0% | $64.49 | +42.9% | COM | 631103108 |
| CASY | CASEYS GEN STORES INC | 159,106 (+717.6%) | $89,946 (+805.9%) | 0.0% | $376.33 | +38.7% | COM | 147528103 |
| DDOG | DATADOG INC | 1,117,654 (+89.4%) | $159,154 (+100.8%) | 0.0% | $130.48 | +5.5% | COM | 23804L103 |
| DVN | DEVON ENERGY CORP NEW | 3,933,407 (+115.7%) | $137,905 (+137.7%) | 0.0% | $40.86 | -17.7% | COM | 25179M103 |
| FERG | FERGUSON ENTERPRISES INC | 2,262,619 (+14.9%) | $508,139 (+18.5%) | 0.1% | $195.47 | +15.0% | COM | 31488V107 |
| ADI | ANALOG DEVICES INC | 333,300 (+2406.0%) | $81,892 (+2486.9%) | 0.0% | $183.32 | +30.3% | Call | 032654105 |
| SHOP | SHOPIFY INC | 1,769,734 (+10.0%) | $263,000 (+41.7%) | 0.1% | $90.95 | +49.1% | COM | 82509L107 |
| ALB | ALBEMARLE CORP | 2,077,500 (+42.9%) | $168,444 (+84.9%) | 0.0% | $147.90 | -48.2% | Put | 012653101 |
| WELL | WELLTOWER INC | 1,829,171 (+13.0%) | $325,849 (+30.9%) | 0.1% | $113.30 | +44.2% | TRUS | 95040Q104 |
| ADI | ANALOG DEVICES INC | 397,200 (+356.6%) | $97,592 (+371.3%) | 0.0% | $183.32 | +30.3% | Put | 032654105 |
| SO | SOUTHERN CO | 3,476,883 (+25.8%) | $329,504 (+29.8%) | 0.1% | $68.05 | +35.5% | COM | 842587107 |
| EFX | EQUIFAX INC | 540,896 (+121.6%) | $138,756 (+119.2%) | 0.0% | $220.61 | +13.5% | COM | 294429105 |
| LULU | LULULEMON ATHLETICA INC | 593,900 (+347.2%) | $105,673 (+234.9%) | 0.0% | $346.54 | -42.2% | Call | 550021109 |
| HD | HOME DEPOT INC | 230,000 (+338.1%) | $93,194 (+384.2%) | 0.0% | $297.69 | +30.7% | Put | 437076102 |
| BAC | BANK AMERICA CORP | 3,587,200 (+52.6%) | $185,064 (+66.3%) | 0.0% | $33.25 | +45.4% | Call | 060505104 |
| RMBS | RAMBUS INC DEL | 894,906 (+183.1%) | $93,249 (+360.8%) | 0.0% | $54.19 | +42.2% | COM | 750917106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 5,703,939 (+8.4%) | $223,537 (-24.3%) | 0.0% | $56.93 | -20.9% | COM | 169656105 |
| CRM | SALESFORCE INC | 4,177,618 (+7.3%) | $990,095 (-6.7%) | 0.2% | $241.57 | +4.1% | COM | 79466L302 |
| JBL | JABIL INC | 588,155 (+125.4%) | $127,730 (+124.5%) | 0.0% | $153.27 | +42.0% | COM | 466313103 |
| B | BARRICK MNG CORP | 2,658,573 (+233.5%) | $87,121 (+425.0%) | 0.0% | $19.29 | +30.4% | COM | 06849F108 |
| EWY | ISHARES INC | 1,374,400 (+147.6%) | $110,089 (+176.3%) | 0.0% | $61.72 | — | Call | 464286772 |
| CMS | CMS ENERGY CORP | 2,194,480 (+67.7%) | $160,768 (+77.3%) | 0.0% | $61.21 | +16.1% | COM | 125896100 |
| UAL | UNITED AIRLS HLDGS INC | 2,460,764 (+17.1%) | $237,464 (+41.8%) | 0.1% | $70.70 | +36.0% | COM | 910047109 |
| DASH | DOORDASH INC | 1,444,195 (+10.1%) | $392,807 (+21.5%) | 0.1% | $141.85 | +76.8% | COM | 25809K105 |
| C | CITIGROUP INC | 1,602,100 (+45.3%) | $162,613 (+73.3%) | 0.0% | $75.44 | +24.8% | Put | 172967424 |
| PEP | PEPSICO INC | 676,300 (+225.3%) | $94,980 (+246.0%) | 0.0% | $142.10 | -1.2% | Call | 713448108 |
| IVV | ISHARES TR | 151,829 (+175.1%) | $101,619 (+196.5%) | 0.0% | $529.22 | — | FUND | 464287200 |
| NOC | NORTHROP GRUMMAN CORP | 486,439 (+6.1%) | $296,397 (+29.3%) | 0.1% | $455.68 | +23.6% | COM | 666807102 |
| VICI | VICI PPTYS INC | 5,686,520 (+54.0%) | $185,437 (+54.0%) | 0.0% | $28.28 | +13.4% | TRUS | 925652109 |
| XYZ | BLOCK INC | 1,380,059 (+168.5%) | $99,737 (+185.7%) | 0.0% | $77.35 | -3.2% | COM | 852234103 |
| RSP | INVESCO EXCHANGE TRADED FD T | 373,300 (+840.3%) | $70,815 (+881.5%) | 0.0% | $143.30 | — | Put | 46137V357 |
| PLD | PROLOGIS INC. | 2,991,137 (+12.6%) | $342,545 (+22.7%) | 0.1% | $104.40 | +3.7% | TRUS | 74340W103 |
| SHY | ISHARES TR | 1,506,142 (+102.6%) | $124,950 (+102.9%) | 0.0% | $77.31 | — | FUND | 464287457 |
| O | REALTY INCOME CORP | 2,741,766 (+52.7%) | $166,672 (+61.2%) | 0.0% | $51.63 | +10.2% | TRUS | 756109104 |
| ANF | ABERCROMBIE & FITCH CO | 805,700 (+1051.0%) | $68,928 (+1088.5%) | 0.0% | $108.37 | -13.9% | Put | 002896207 |
| TRI | THOMSON REUTERS CORP | 512,734 (+516.6%) | $79,643 (+376.2%) | 0.0% | $157.60 | +14.9% | COM | 884903808 |
| TXN | TEXAS INSTRS INC | 4,936,042 (+5.7%) | $906,899 (-6.5%) | 0.2% | $169.15 | +14.3% | COM | 882508104 |
| EQIX | EQUINIX INC | 300,971 (+38.3%) | $235,733 (+36.2%) | 0.1% | $786.66 | -1.6% | TRUS | 29444U700 |
| WMG | WARNER MUSIC GROUP CORP | 1,860,687 (+5055.5%) | $63,375 (+6346.3%) | 0.0% | $31.33 | +0.2% | COM | 934550203 |
| BKNG | BOOKING HOLDINGS INC | 141,250 (+16.7%) | $762,647 (+8.9%) | 0.2% | $3207.38 | +73.5% | COM | 09857L108 |
| GLD | SPDR GOLD TR | 1,125,376 (+1.4%) | $400,037 (+18.3%) | 0.1% | $205.91 | — | FUND | 78463V107 |
| ETN | EATON CORP PLC | 255,600 (+166.8%) | $95,658 (+179.7%) | 0.0% | $265.20 | +37.0% | Put | G29183103 |
| ABBV | ABBVIE INC | 286,100 (+996.2%) | $66,244 (+1267.3%) | 0.0% | $161.58 | +25.0% | Call | 00287Y109 |
| RKT | ROCKET COS INC | 3,625,000 (+441.0%) | $70,253 (+639.5%) | 0.0% | $13.93 | +25.2% | Call | 77311W101 |
| TJX | TJX COS INC NEW | 2,585,398 (+1.9%) | $373,693 (+19.2%) | 0.1% | $87.08 | +51.9% | COM | 872540109 |
| LOW | LOWES COS INC | 349,100 (+180.0%) | $87,732 (+217.1%) | 0.0% | $225.76 | +8.2% | Put | 548661107 |
| FSLR | FIRST SOLAR INC | 574,833 (+41.3%) | $126,768 (+88.2%) | 0.0% | $178.06 | +7.8% | COM | 336433107 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 1,208,115 (+180.4%) | $83,130 (+248.2%) | 0.0% | $44.10 | +42.4% | COM | 45841N107 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 5,391,491 (+87.8%) | $92,141 (+179.6%) | 0.0% | $12.86 | +9.2% | COM | G11448100 |
| NTRS | NORTHERN TR CORP | 1,042,084 (+62.4%) | $140,265 (+72.4%) | 0.0% | $91.07 | +39.8% | COM | 665859104 |
| NFLX | NETFLIX INC | 1,946,842 (+14.6%) | $2,334,108 (+2.6%) | 0.5% | $48.83 | +149.9% | COM | 64110L106 |
| EME | EMCOR GROUP INC | 125,042 (+192.8%) | $81,220 (+255.6%) | 0.0% | $381.42 | +59.0% | COM | 29084Q100 |
| XLV | SELECT SECTOR SPDR TR | 596,663 (+217.2%) | $83,038 (+227.6%) | 0.0% | $133.27 | — | FUND | 81369Y209 |
| C | CITIGROUP INC | 854,700 (+146.2%) | $86,752 (+193.6%) | 0.0% | $75.44 | +24.8% | Call | 172967424 |
| SMCI | SUPER MICRO COMPUTER INC | 1,374,300 (+608.4%) | $65,884 (+592.9%) | 0.0% | $36.35 | +31.4% | Call | 86800U302 |
| REXR | REXFORD INDL RLTY INC | 1,994,915 (+175.0%) | $82,011 (+217.9%) | 0.0% | $36.67 | — | TRUS | 76169C100 |
| DD | DUPONT DE NEMOURS INC | 723,000 (+9670.3%) | $56,322 (+10996.4%) | 0.0% | $28.12 | +10.8% | Call | 26614N102 |
| ISRG | INTUITIVE SURGICAL INC | 2,001,887 (+14.4%) | $895,304 (-5.8%) | 0.2% | $352.28 | +36.2% | COM | 46120E602 |
| RUN | SUNRUN INC | 3,481,200 (+500.2%) | $60,190 (+1168.7%) | 0.0% | $9.43 | +41.9% | Put | 86771W105 |
| NVMI | NOVA LTD | 175,843 (+2672.2%) | $56,210 (+3120.1%) | 0.0% | $212.14 | +30.2% | COM | M7516K103 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 560,566 (+3.3%) | $132,327 (+68.9%) | 0.0% | $108.58 | +56.3% | COM | G7997R103 |
| V | VISA INC | 8,493,801 (+6.0%) | $2,899,614 (+1.9%) | 0.6% | $251.81 | +37.1% | COM | 92826C839 |
| ORCL | ORACLE CORP | 259,200 (+196.9%) | $72,897 (+281.9%) | 0.0% | $125.41 | +102.7% | Call | 68389X105 |
| NFLX | NETFLIX INC | 45,700 (+3708.3%) | $54,791 (+3309.6%) | 0.0% | $48.83 | +149.9% | Call | 64110L106 |
| OXY | OCCIDENTAL PETE CORP | 2,989,610 (+41.2%) | $141,259 (+58.8%) | 0.0% | $48.35 | -7.5% | COM | 674599105 |
| STT | STATE STR CORP | 1,576,332 (+27.7%) | $182,870 (+39.4%) | 0.0% | $75.17 | +46.4% | COM | 857477103 |
| PNC | PNC FINL SVCS GROUP INC | 1,317,867 (+15.2%) | $264,799 (+24.2%) | 0.1% | $164.22 | +19.2% | COM | 693475105 |
| PVH | PVH CORPORATION | 1,197,009 (+68.4%) | $100,273 (+105.6%) | 0.0% | $75.82 | +3.5% | COM | 693656100 |
| MRK | MERCK & CO INC | 660,200 (+1212.5%) | $55,411 (+1291.6%) | 0.0% | $100.08 | -19.1% | Call | 58933Y105 |
| EXR | EXTRA SPACE STORAGE INC | 773,852 (+96.1%) | $109,067 (+87.4%) | 0.0% | $122.96 | +14.4% | TRUS | 30225T102 |
| ONON | ON HLDG AG | 2,425,000 (+142.5%) | $102,699 (+97.3%) | 0.0% | $50.37 | -5.5% | Put | H5919C104 |
| SHOP | SHOPIFY INC | 775,200 (+38.4%) | $115,202 (+78.2%) | 0.0% | $90.95 | +49.1% | Put | 82509L107 |
| KVUE | KENVUE INC | 5,272,900 (+210.2%) | $85,579 (+140.5%) | 0.0% | $20.58 | -2.5% | Call | 49177J102 |
| PDD | PDD HOLDINGS INC | 1,685,699 (+1.6%) | $222,799 (+28.3%) | 0.0% | $113.76 | — | ADR | 722304102 |
| ALB | ALBEMARLE CORP | 1,239,953 (+51.1%) | $100,535 (+95.5%) | 0.0% | $147.90 | -48.2% | COM | 012653101 |
| SATS | ECHOSTAR CORP | 850,093 (+48.1%) | $64,913 (+308.3%) | 0.0% | $21.23 | +113.3% | COM | 278768106 |
| FITB | FIFTH THIRD BANCORP | 3,947,246 (+27.0%) | $175,850 (+37.6%) | 0.0% | $29.30 | +46.9% | COM | 316773100 |
| GS | GOLDMAN SACHS GROUP INC | 81,700 (+233.5%) | $65,062 (+275.2%) | 0.0% | $452.25 | +62.5% | Call | 38141G104 |
| CAVA | CAVA GROUP INC | 2,572,000 (+100.4%) | $155,375 (+43.7%) | 0.0% | $92.34 | -18.0% | Put | 148929102 |
| KRE | SPDR SERIES TRUST | 1,141,800 (+168.4%) | $72,276 (+186.1%) | 0.0% | $53.28 | — | Put | 78464A698 |
| WWD | WOODWARD INC | 274,624 (+198.4%) | $69,400 (+207.7%) | 0.0% | $160.84 | +54.1% | COM | 980745103 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 419,208 (+984.9%) | $52,187 (+842.5%) | 0.0% | $114.77 | +15.0% | COM | 55405Y100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 1,001,000 (+398.0%) | $59,670 (+332.0%) | 0.0% | $65.40 | — | Put | 03524A108 |
| WPC | WP CAREY INC | 861,430 (+331.0%) | $58,207 (+366.9%) | 0.0% | $60.11 | — | TRUS | 92936U109 |
| PL | PLANET LABS PBC | 3,727,743 (+758.1%) | $48,386 (+1726.0%) | 0.0% | $3.37 | +128.9% | COM | 72703X106 |
| NVO | NOVO-NORDISK A S | 916,800 (+1117.5%) | $50,873 (+878.9%) | 0.0% | $75.96 | — | Call | 670100205 |
| SOXX | ISHARES TR | 326,144 (+80.7%) | $88,424 (+105.3%) | 0.0% | $214.38 | — | FUND | 464287523 |
| BK | BANK NEW YORK MELLON CORP | 2,372,430 (+1.4%) | $258,500 (+21.2%) | 0.1% | $49.20 | +106.0% | COM | 064058100 |
| — | SYNOVUS FINL CORP | 1,211,037 (+334.9%) | $59,438 (+312.5%) | 0.0% | $40.97 | — | COM | 87161C501 |
| BBWI | BATH & BODY WORKS INC | 3,922,700 (+106.2%) | $101,049 (+77.3%) | 0.0% | $35.44 | -18.4% | Put | 070830104 |
| CPNG | COUPANG INC | 1,411,020 (+2525.3%) | $45,435 (+2721.6%) | 0.0% | $25.81 | +17.1% | COM | 22266T109 |
| AAL | AMERICAN AIRLS GROUP INC | 6,285,127 (+162.4%) | $70,645 (+162.9%) | 0.0% | $14.72 | -16.4% | COM | 02376R102 |
| WYNN | WYNN RESORTS LTD | 506,945 (+121.3%) | $65,026 (+203.1%) | 0.0% | $91.63 | +25.6% | COM | 983134107 |
| CDNS | CADENCE DESIGN SYSTEM INC | 311,400 (+45.8%) | $109,382 (+66.2%) | 0.0% | $218.48 | +57.5% | Put | 127387108 |
| HOOD | ROBINHOOD MKTS INC | 578,500 (+37.3%) | $82,830 (+110.0%) | 0.0% | $48.80 | +123.5% | Call | 770700102 |
| MMM | 3M CO | 351,800 (+362.9%) | $54,592 (+371.8%) | 0.0% | $108.57 | +41.0% | Put | 88579Y101 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 365,722 (+1059.9%) | $46,959 (+1030.2%) | 0.0% | $97.85 | +35.7% | COM | 681116109 |
| ZTS | ZOETIS INC | 1,836,662 (+26.3%) | $268,740 (+18.5%) | 0.1% | $168.02 | -10.4% | COM | 98978V103 |
| KMB | KIMBERLY-CLARK CORP | 1,293,919 (+39.4%) | $160,886 (+34.4%) | 0.0% | $123.57 | +2.6% | COM | 494368103 |
| ABT | ABBOTT LABS | 4,074,465 (+9.8%) | $545,734 (+8.1%) | 0.1% | $115.90 | +12.7% | COM | 002824100 |
| AMBA | AMBARELLA INC | 775,113 (+121.7%) | $63,962 (+177.0%) | 0.0% | $60.17 | +20.7% | COM | G037AX101 |
| FHN | FIRST HORIZON CORPORATION | 2,216,410 (+370.5%) | $50,113 (+401.8%) | 0.0% | $20.52 | +7.0% | COM | 320517105 |
| FFIV | F5 INC | 310,368 (+51.7%) | $100,308 (+66.6%) | 0.0% | $197.84 | +58.2% | COM | 315616102 |
| NVT | NVENT ELECTRIC PLC | 465,028 (+475.0%) | $45,870 (+674.4%) | 0.0% | $76.23 | +13.4% | COM | G6700G107 |
| FER | FERROVIAL SE | 4,463,767 (+7.9%) | $261,577 (+18.0%) | 0.1% | $38.19 | +41.0% | COM | N3168P101 |
| PAYX | PAYCHEX INC | 1,856,157 (+38.1%) | $235,286 (+20.3%) | 0.1% | $125.70 | +9.1% | COM | 704326107 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 2,212,137 (+168.5%) | $65,833 (+150.4%) | 0.0% | $27.21 | — | TRUS | 29670E107 |
| ALLE | ALLEGION PLC | 431,741 (+67.2%) | $76,569 (+105.7%) | 0.0% | $115.73 | +42.7% | COM | G0176J109 |
| LINE | LINEAGE INC | 1,022,125 (+8719.8%) | $39,495 (+7730.8%) | 0.0% | $75.19 | — | TRUS | 53566V106 |
| JPM | JPMORGAN CHASE & CO. | 479,100 (+23.7%) | $151,123 (+34.6%) | 0.0% | $184.31 | +60.6% | Call | 46625H100 |
| PLTR | PALANTIR TECHNOLOGIES INC | 757,900 (+3.6%) | $138,256 (+38.7%) | 0.0% | $51.68 | +213.6% | Put | 69608A108 |
| KIM | KIMCO RLTY CORP | 3,185,904 (+113.0%) | $69,612 (+121.4%) | 0.0% | $18.74 | +13.6% | TRUS | 49446R109 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 767,200 (+14653.8%) | $38,375 (+16369.3%) | 0.0% | $47.86 | +6.2% | Put | 00402L107 |
| VZ | VERIZON COMMUNICATIONS INC | 13,145,674 (+5.2%) | $577,752 (+6.9%) | 0.1% | $37.67 | +12.8% | COM | 92343V104 |
| PCAR | PACCAR INC | 2,492,633 (+14.0%) | $245,076 (+17.9%) | 0.1% | $82.58 | +17.4% | COM | 693718108 |
| WPM | WHEATON PRECIOUS METALS CORP | 1,162,744 (+12.4%) | $130,041 (+40.0%) | 0.0% | $58.40 | +67.3% | COM | 962879102 |
| ACM | AECOM | 490,826 (+103.8%) | $64,038 (+135.7%) | 0.0% | $93.31 | +28.8% | COM | 00766T100 |
| SNY | SANOFI SA | 1,648,551 (+94.2%) | $77,812 (+89.8%) | 0.0% | $38.69 | — | ADR | 80105N105 |
| KEY | KEYCORP | 5,237,786 (+49.3%) | $97,894 (+60.2%) | 0.0% | $13.30 | +36.7% | COM | 493267108 |
| DKS | DICKS SPORTING GOODS INC | 396,829 (+52.1%) | $88,183 (+70.8%) | 0.0% | $183.88 | +17.2% | COM | 253393102 |
| MSI | MOTOROLA SOLUTIONS INC | 688,817 (+4.0%) | $314,989 (+13.1%) | 0.1% | $356.45 | +25.8% | COM | 620076307 |
| CEG | CONSTELLATION ENERGY CORP | 1,098,886 (+9.0%) | $361,610 (+11.1%) | 0.1% | $178.50 | +80.5% | COM | 21037T109 |
| COST | COSTCO WHSL CORP NEW | 1,449,080 (+9.9%) | $1,341,312 (+2.7%) | 0.3% | $573.95 | +66.7% | COM | 22160K105 |
| CNQ | CANADIAN NAT RES LTD | 2,336,706 (+88.5%) | $74,681 (+91.9%) | 0.0% | $32.41 | -3.4% | COM | 136385101 |
| FIX | COMFORT SYS USA INC | 64,704 (+96.5%) | $53,392 (+202.4%) | 0.0% | $316.45 | +114.0% | COM | 199908104 |
| SMCI | SUPER MICRO COMPUTER INC | 757,300 (+2929.2%) | $36,305 (+2863.1%) | 0.0% | $36.35 | +31.4% | Put | 86800U302 |
| IWO | ISHARES TR | 141,254 (+268.1%) | $45,207 (+312.1%) | 0.0% | $259.01 | — | FUND | 464287648 |
| UAL | UNITED AIRLS HLDGS INC | 741,600 (+57.8%) | $71,564 (+91.2%) | 0.0% | $70.70 | +36.0% | Put | 910047109 |
| INVH | INVITATION HOMES INC | 2,657,290 (+98.9%) | $77,938 (+77.9%) | 0.0% | $30.97 | -2.5% | TRUS | 46187W107 |
| RF | REGIONS FINANCIAL CORP NEW | 6,254,555 (+12.4%) | $164,933 (+26.0%) | 0.0% | $19.04 | +34.1% | COM | 7591EP100 |
| TIGO | MILLICOM INTL CELLULAR S A | 2,895,215 (+1.7%) | $140,534 (+31.7%) | 0.0% | $27.25 | +61.0% | COM | L6388F110 |
| FCX | FREEPORT-MCMORAN INC | 896,500 (+2746.0%) | $35,161 (+2474.9%) | 0.0% | $40.68 | +6.2% | Call | 35671D857 |
| USMV | ISHARES TR | 500,271 (+238.2%) | $47,596 (+242.8%) | 0.0% | $83.28 | — | FUND | 46429B697 |
| GS | GOLDMAN SACHS GROUP INC | 150,700 (+23.4%) | $120,010 (+38.9%) | 0.0% | $452.25 | +62.5% | Put | 38141G104 |
| MP | MP MATERIALS CORP | 822,500 (+26.5%) | $55,165 (+155.1%) | 0.0% | $21.55 | +192.0% | Call | 553368101 |
| LRCX | LAM RESEARCH CORP | 479,200 (+51.7%) | $64,165 (+108.7%) | 0.0% | $75.66 | +39.5% | Put | 512807306 |
| EWBC | EAST WEST BANCORP INC | 413,684 (+284.8%) | $44,037 (+305.7%) | 0.0% | $76.41 | +35.7% | COM | 27579R104 |
| EL | LAUDER ESTEE COS INC | 1,352,892 (+27.1%) | $119,217 (+38.6%) | 0.0% | $118.71 | -25.5% | COM | 518439104 |
| LITE | LUMENTUM HLDGS INC | 249,799 (+218.0%) | $40,645 (+444.3%) | 0.0% | $62.08 | +100.9% | COM | 55024U109 |
| CHRD | CHORD ENERGY CORPORATION | 501,170 (+186.2%) | $49,801 (+193.6%) | 0.0% | $108.46 | -5.1% | COM | 674215207 |
| SMCI | SUPER MICRO COMPUTER INC | 2,300,954 (+45.5%) | $110,308 (+42.3%) | 0.0% | $36.35 | +31.4% | COM | 86800U302 |
| BKNG | BOOKING HOLDINGS INC | 9,500 (+196.9%) | $51,293 (+176.9%) | 0.0% | $3207.38 | +73.5% | Call | 09857L108 |
| BRZE | BRAZE INC | 1,404,395 (+443.0%) | $39,941 (+449.5%) | 0.0% | $36.84 | -23.0% | COM | 10576N102 |
| VTR | VENTAS INC | 1,454,539 (+32.4%) | $101,803 (+46.8%) | 0.0% | $51.19 | +29.6% | TRUS | 92276F100 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 647,400 (+13674.5%) | $32,383 (+15276.0%) | 0.0% | $47.86 | +6.2% | Call | 00402L107 |
| MPC | MARATHON PETE CORP | 687,620 (+13.6%) | $132,532 (+31.8%) | 0.0% | $124.07 | +40.6% | COM | 56585A102 |
| AME | AMETEK INC | 807,020 (+21.7%) | $151,720 (+26.4%) | 0.0% | $149.10 | +23.1% | COM | 031100100 |
| HUM | HUMANA INC | 407,409 (+33.4%) | $105,996 (+42.0%) | 0.0% | $411.80 | -36.6% | COM | 444859102 |
| NBIS | NEBIUS GROUP N.V. | 325,800 (+242.9%) | $36,578 (+595.9%) | 0.0% | $63.33 | +9.6% | Call | N97284108 |
| APTV | APTIV PLC | 858,810 (+36.6%) | $74,047 (+72.6%) | 0.0% | $61.76 | +22.1% | COM | G3265R107 |
| RCL | ROYAL CARIBBEAN GROUP | 672,412 (+12.9%) | $217,579 (+16.7%) | 0.0% | $173.54 | +91.3% | COM | V7780T103 |
| FDS | FACTSET RESH SYS INC | 272,535 (+159.3%) | $78,079 (+66.1%) | 0.0% | $404.41 | -6.1% | COM | 303075105 |
| XLU | SELECT SECTOR SPDR TR | 596,799 (+124.4%) | $52,047 (+139.6%) | 0.0% | $78.63 | — | FUND | 81369Y886 |
| FSLR | FIRST SOLAR INC | 276,000 (+47.5%) | $60,866 (+96.5%) | 0.0% | $178.06 | +7.8% | Put | 336433107 |
| DK | DELEK US HLDGS INC NEW | 1,873,578 (+29.4%) | $60,460 (+97.2%) | 0.0% | $20.47 | +26.2% | COM | 24665A103 |
| CVNA | CARVANA CO | 127,900 (+133.0%) | $48,249 (+160.8%) | 0.0% | $151.21 | +136.5% | Put | 146869102 |
| LYV | LIVE NATION ENTERTAINMENT IN | 1,150,063 (+9.9%) | $187,920 (+18.8%) | 0.0% | $125.13 | +26.3% | COM | 538034109 |
| W | WAYFAIR INC | 680,000 (+11.5%) | $60,744 (+94.7%) | 0.0% | $44.07 | +66.2% | Call | 94419L101 |
| CRCL | CIRCLE INTERNET GROUP INC | 259,000 (+825.0%) | $34,338 (+576.5%) | 0.0% | $162.91 | -2.9% | Put | 172573107 |
| FIVE | FIVE BELOW INC | 449,802 (+45.8%) | $69,584 (+72.0%) | 0.0% | $101.98 | +38.7% | COM | 33829M101 |
| UVV | UNIVERSAL CORP VA | 578,564 (+917.9%) | $32,324 (+876.5%) | 0.0% | $54.11 | +2.2% | COM | 913456109 |
| ESTC | ELASTIC N V | 501,304 (+216.6%) | $42,355 (+217.2%) | 0.0% | $99.06 | -15.0% | COM | N14506104 |
| EBAY | EBAY INC. | 459,700 (+163.3%) | $41,810 (+221.6%) | 0.0% | $45.72 | +92.4% | Put | 278642103 |
| VRT | VERTIV HOLDINGS CO | 606,370 (+23.8%) | $91,477 (+45.5%) | 0.0% | $95.26 | +39.9% | COM | 92537N108 |
| SMTC | SEMTECH CORP | 502,162 (+190.7%) | $35,879 (+360.1%) | 0.0% | $36.91 | +47.1% | COM | 816850101 |
| JETS | ETF SER SOLUTIONS | 2,350,000 (+80.8%) | $57,928 (+94.0%) | 0.0% | $23.68 | — | Put | 26922A842 |
| XBI | SPDR SERIES TRUST | 537,800 (+72.1%) | $53,888 (+107.9%) | 0.0% | $70.41 | — | Call | 78464A870 |
| LMT | LOCKHEED MARTIN CORP | 672,793 (+1.2%) | $335,865 (+9.1%) | 0.1% | $444.39 | +0.8% | COM | 539830109 |
| BSX | BOSTON SCIENTIFIC CORP | 4,519,951 (+3.5%) | $441,283 (-5.9%) | 0.1% | $63.83 | +62.3% | COM | 101137107 |
| GPN | GLOBAL PMTS INC | 2,301,600 (+12.7%) | $191,217 (+17.0%) | 0.0% | $111.52 | -24.9% | Call | 37940X102 |
| HSY | HERSHEY CO | 174,400 (+481.3%) | $32,622 (+555.2%) | 0.0% | $173.35 | +3.6% | Call | 427866108 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 817,223 (+277.9%) | $35,124 (+360.5%) | 0.0% | $50.65 | — | ADR | 833635105 |
| NBIS | NEBIUS GROUP N.V. | 275,000 (+350.1%) | $30,874 (+813.3%) | 0.0% | $63.33 | +9.6% | Put | N97284108 |
| HAS | HASBRO INC | 674,152 (+106.3%) | $51,134 (+112.0%) | 0.0% | $67.56 | +13.2% | COM | 418056107 |
| BYD | BOYD GAMING CORP | 400,000 (+300.0%) | $34,580 (+342.0%) | 0.0% | $68.68 | +21.8% | Put | 103304101 |
| CW | CURTISS WRIGHT CORP | 83,649 (+116.6%) | $45,416 (+140.7%) | 0.0% | $313.81 | +56.8% | COM | 231561101 |
| AES | AES CORP | 3,303,501 (+100.3%) | $43,474 (+150.6%) | 0.0% | $13.08 | -2.4% | COM | 00130H105 |
| IT | GARTNER INC | 252,521 (+10.6%) | $66,380 (-28.1%) | 0.0% | $372.29 | -21.7% | COM | 366651107 |
| FCX | FREEPORT-MCMORAN INC | 4,907,892 (+27.7%) | $192,488 (+15.6%) | 0.0% | $40.68 | +6.2% | COM | 35671D857 |
| AER | AERCAP HOLDINGS NV | 358,046 (+139.9%) | $43,324 (+148.1%) | 0.0% | $93.20 | +25.1% | COM | N00985106 |
| SJM | SMUCKER J M CO | 253,100 (+1321.9%) | $27,487 (+1472.5%) | 0.0% | $112.95 | -5.3% | Put | 832696405 |
| MTD | METTLER TOLEDO INTERNATIONAL | 272,696 (+3.6%) | $334,764 (+8.3%) | 0.1% | $1045.96 | +19.8% | COM | 592688105 |
| RGEN | REPLIGEN CORP | 256,842 (+256.5%) | $34,332 (+283.1%) | 0.0% | $140.87 | -13.8% | COM | 759916109 |
| WSM | WILLIAMS SONOMA INC | 334,400 (+36.5%) | $65,358 (+63.3%) | 0.0% | $144.69 | +31.5% | Put | 969904101 |
| ROKU | ROKU INC | 295,400 (+488.4%) | $29,578 (+570.4%) | 0.0% | $134.28 | -31.3% | Put | 77543R102 |
| MSTR | STRATEGY INC | 706,808 (+40.9%) | $227,741 (+12.3%) | 0.0% | $247.61 | +49.8% | COM | 594972408 |
| RSP | INVESCO EXCHANGE TRADED FD T | 551,313 (+25.6%) | $104,584 (+31.1%) | 0.0% | $143.30 | — | FUND | 46137V357 |
| BCO | BRINKS CO | 370,700 (+78.2%) | $43,320 (+133.2%) | 0.0% | $90.52 | +15.0% | COM | 109696104 |
| AAL | AMERICAN AIRLS GROUP INC | 8,725,000 (+33.5%) | $98,069 (+33.7%) | 0.0% | $14.72 | -16.4% | Put | 02376R102 |
| TDG | TRANSDIGM GROUP INC | 23,100 (+492.3%) | $30,446 (+413.4%) | 0.0% | $798.84 | +70.8% | Put | 893641100 |
| RBRK | RUBRIK INC. | 346,262 (+660.3%) | $28,480 (+598.0%) | 0.0% | $55.38 | +55.2% | COM | 781154109 |
| POR | PORTLAND GEN ELEC CO | 766,535 (+223.4%) | $33,728 (+250.3%) | 0.0% | $40.42 | +1.5% | COM | 736508847 |
| LULU | LULULEMON ATHLETICA INC | 439,300 (+2.1%) | $78,165 (-23.5%) | 0.0% | $346.54 | -42.2% | Put | 550021109 |
| APD | AIR PRODS & CHEMS INC | 789,659 (+16.4%) | $215,356 (+12.6%) | 0.0% | $260.82 | +9.5% | COM | 009158106 |
| SCHW | SCHWAB CHARLES CORP | 643,600 (+55.7%) | $61,444 (+62.9%) | 0.0% | $73.03 | +29.4% | Put | 808513105 |
| CG | CARLYLE GROUP INC | 924,784 (+38.6%) | $57,984 (+69.1%) | 0.0% | $36.87 | +66.7% | COM | 14316J108 |
| IONS | IONIS PHARMACEUTICALS INC | 714,048 (+22.4%) | $46,713 (+102.7%) | 0.0% | $39.48 | +23.7% | COM | 462222100 |
| CLF | CLEVELAND-CLIFFS INC NEW | 2,308,271 (+281.9%) | $28,161 (+513.0%) | 0.0% | $11.30 | -7.0% | COM | 185899101 |
| IBIT | ISHARES BITCOIN TRUST ETF | 4,307,141 (+2.8%) | $279,964 (+9.2%) | 0.1% | $51.36 | — | FUND | 46438F101 |
| SJM | SMUCKER J M CO | 222,600 (+2828.9%) | $24,174 (+3139.1%) | 0.0% | $112.95 | -5.3% | Call | 832696405 |
| NET | CLOUDFLARE INC | 202,500 (+97.6%) | $43,454 (+116.5%) | 0.0% | $157.70 | +29.5% | Call | 18915M107 |
| HLI | HOULIHAN LOKEY INC | 229,075 (+74.2%) | $47,034 (+98.8%) | 0.0% | $153.94 | +26.7% | COM | 441593100 |
| DECK | DECKERS OUTDOOR CORP | 668,159 (+55.2%) | $67,731 (+52.6%) | 0.0% | $139.67 | -21.9% | COM | 243537107 |
| DKNG | DRAFTKINGS INC NEW | 728,300 (+684.0%) | $27,238 (+583.6%) | 0.0% | $36.19 | +22.5% | Call | 26142V105 |
| — | PROS HOLDINGS INC | 1,802,767 (+54.7%) | $41,301 (+126.3%) | 0.0% | $14.23 | — | COM | 74346Y103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 256,300 (+17.8%) | $90,028 (+34.3%) | 0.0% | $218.48 | +57.5% | Call | 127387108 |
| OTIS | OTIS WORLDWIDE CORP | 1,057,589 (+42.1%) | $96,695 (+31.2%) | 0.0% | $86.87 | +3.8% | COM | 68902V107 |
| MLYS | MINERALYS THERAPEUTICS INC | 653,830 (+354.4%) | $24,793 (+1173.6%) | 0.0% | $13.82 | +56.6% | COM | 603170101 |
| XLE | SELECT SECTOR SPDR TR | 1,325,000 (+17.6%) | $118,376 (+23.9%) | 0.0% | $83.08 | — | Call | 81369Y506 |
| EXE | EXPAND ENERGY CORPORATION | 916,202 (+43.3%) | $97,337 (+30.2%) | 0.0% | $91.74 | +8.0% | COM | 165167735 |
| GLOB | GLOBANT S A | 453,331 (+1093.6%) | $26,012 (+654.0%) | 0.0% | $205.53 | -64.2% | COM | L44385109 |
| LNT | ALLIANT ENERGY CORP | 908,140 (+41.4%) | $61,218 (+57.6%) | 0.0% | $52.39 | +21.9% | COM | 018802108 |
| FICO | FAIR ISAAC CORP | 15,600 (+2500.0%) | $23,346 (+2028.6%) | 0.0% | $1239.23 | +21.4% | Call | 303250104 |
| RGLD | ROYAL GOLD INC | 175,519 (+140.6%) | $35,206 (+171.3%) | 0.0% | $135.23 | +27.9% | COM | 780287108 |
| GBX | GREENBRIER COS INC | 622,664 (+325.5%) | $28,748 (+326.6%) | 0.0% | $44.16 | +6.3% | COM | 393657101 |
| SCHW | SCHWAB CHARLES CORP | 254,800 (+895.3%) | $24,326 (+941.5%) | 0.0% | $73.03 | +29.4% | Call | 808513105 |
| JLL | JONES LANG LASALLE INC | 99,225 (+223.9%) | $29,597 (+277.7%) | 0.0% | $206.75 | +38.2% | COM | 48020Q107 |
| CR | CRANE COMPANY | 159,901 (+293.8%) | $29,444 (+281.9%) | 0.0% | $149.12 | +26.2% | COM | 224408104 |
| APP | APPLOVIN CORP | 44,600 (+48.2%) | $32,047 (+204.1%) | 0.0% | $173.28 | +166.1% | Call | 03831W108 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 854,588 (+89.5%) | $46,284 (+86.7%) | 0.0% | $74.66 | -23.4% | COM | 09061G101 |
| SNOW | SNOWFLAKE INC | 253,200 (+58.6%) | $57,109 (+59.9%) | 0.0% | $172.27 | +24.6% | Call | 833445109 |
| MDB | MONGODB INC | 158,900 (+19.2%) | $49,319 (+76.2%) | 0.0% | $295.29 | -12.9% | Call | 60937P106 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 413,514 (+16.3%) | $37,783 (+128.7%) | 0.0% | $26.04 | +145.9% | COM | 50077B207 |
| DXCM | DEXCOM INC | 1,568,481 (+8.2%) | $105,543 (-16.6%) | 0.0% | $106.82 | -25.9% | COM | 252131107 |
| FLG | FLAGSTAR FINANCIAL INC | 3,118,855 (+118.3%) | $36,023 (+137.9%) | 0.0% | $11.17 | +6.4% | COM | 649445400 |
| PSTG | PURE STORAGE INC | 485,459 (+40.8%) | $40,686 (+104.9%) | 0.0% | $46.46 | +43.1% | COM | 74624M102 |
| SATS | ECHOSTAR CORP | 303,200 (+261.0%) | $23,152 (+895.0%) | 0.0% | $21.23 | +113.3% | Put | 278768106 |
| MCD | MCDONALDS CORP | 553,500 (+9.7%) | $168,203 (+14.1%) | 0.0% | $261.05 | +15.5% | Put | 580135101 |
| DG | DOLLAR GEN CORP NEW | 910,623 (+42.1%) | $94,113 (+28.4%) | 0.0% | $119.16 | -8.6% | COM | 256677105 |
| ASHR | DBX ETF TR | 1,143,248 (+84.5%) | $37,704 (+121.0%) | 0.0% | $24.00 | — | FUND | 233051879 |
| TENB | TENABLE HLDGS INC | 1,675,871 (+98.9%) | $48,868 (+71.7%) | 0.0% | $41.45 | -24.7% | COM | 88025T102 |
| F | FORD MTR CO | 10,868,634 (+7.6%) | $129,989 (+18.6%) | 0.0% | $10.19 | +11.2% | COM | 345370860 |
| AS | AMER SPORTS INC | 808,313 (+304.4%) | $28,089 (+262.6%) | 0.0% | $29.94 | +26.0% | COM | G0260P102 |
| WY | WEYERHAEUSER CO MTN BE | 2,260,880 (+62.6%) | $56,047 (+56.9%) | 0.0% | $28.23 | -10.8% | TRUS | 962166104 |
| VOYA | VOYA FINANCIAL INC | 436,244 (+151.7%) | $32,631 (+165.2%) | 0.0% | $65.13 | +12.0% | COM | 929089100 |
| — | INDIVIOR PLC | 2,124,553 (+1.2%) | $51,223 (+65.6%) | 0.0% | $13.35 | — | COM | G4766E116 |
| WBD | WARNER BROS DISCOVERY INC | 1,325,000 (+165.0%) | $25,877 (+351.6%) | 0.0% | $11.47 | +18.8% | Call | 934423104 |
| LVS | LAS VEGAS SANDS CORP | 686,000 (+78.0%) | $36,900 (+120.0%) | 0.0% | $42.06 | +24.3% | Call | 517834107 |
| IEF | ISHARES TR | 1,100,938 (+22.1%) | $106,196 (+22.9%) | 0.0% | $94.94 | — | FUND | 464287440 |
| EXLS | EXLSERVICE HOLDINGS INC | 576,203 (+351.1%) | $25,370 (+353.6%) | 0.0% | $39.82 | +8.8% | COM | 302081104 |
| BXP | BXP INC | 1,261,556 (+14.9%) | $93,784 (+26.6%) | 0.0% | $62.35 | +11.0% | TRUS | 101121101 |
| SOFI | SOFI TECHNOLOGIES INC | 1,611,927 (+28.3%) | $42,587 (+86.1%) | 0.0% | $11.71 | +102.7% | COM | 83406F102 |
| IRM | IRON MTN INC DEL | 739,890 (+36.1%) | $75,424 (+35.2%) | 0.0% | $68.12 | +39.1% | TRUS | 46284V101 |
| AXP | AMERICAN EXPRESS CO | 152,900 (+56.5%) | $50,787 (+63.0%) | 0.0% | $198.89 | +59.2% | Put | 025816109 |
| CINF | CINCINNATI FINL CORP | 594,042 (+18.6%) | $93,918 (+25.9%) | 0.0% | $102.17 | +47.0% | COM | 172062101 |
| RSG | REPUBLIC SVCS INC | 602,727 (+24.9%) | $138,314 (+16.2%) | 0.0% | $164.84 | +41.5% | COM | 760759100 |
| GME | GAMESTOP CORP NEW | 835,500 (+476.2%) | $22,792 (+544.5%) | 0.0% | $23.74 | -0.1% | Call | 36467W109 |
| WMB | WILLIAMS COS INC | 410,200 (+281.6%) | $25,986 (+284.9%) | 0.0% | $36.51 | +58.3% | Call | 969457100 |
| PYPL | PAYPAL HLDGS INC | 4,825,465 (+4.7%) | $323,596 (-5.6%) | 0.1% | $91.80 | -23.4% | COM | 70450Y103 |
| ADBE | ADOBE INC | 134,800 (+82.7%) | $47,551 (+66.5%) | 0.0% | $444.27 | -19.2% | Call | 00724F101 |
| RDDT | REDDIT INC | 208,366 (+8.4%) | $47,922 (+65.6%) | 0.0% | $117.08 | +74.3% | COM | 75734B100 |
| PIPR | PIPER SANDLER COMPANIES | 88,051 (+111.2%) | $30,553 (+163.7%) | 0.0% | $245.49 | +32.9% | COM | 724078100 |
| HRL | HORMEL FOODS CORP | 2,010,924 (+97.1%) | $49,750 (+61.2%) | 0.0% | $32.87 | -16.9% | COM | 440452100 |
| PANW | PALO ALTO NETWORKS INC | 462,300 (+25.6%) | $94,134 (+25.0%) | 0.0% | $157.10 | +21.8% | Put | 697435105 |
| VRSK | VERISK ANALYTICS INC | 861,921 (+35.6%) | $216,782 (+9.5%) | 0.0% | $244.98 | +11.7% | COM | 92345Y106 |
| CPRT | COPART INC | 8,298,911 (+3.9%) | $373,202 (-4.8%) | 0.1% | $49.96 | -5.7% | COM | 217204106 |
| CNK | CINEMARK HLDGS INC | 1,255,852 (+126.3%) | $35,189 (+110.1%) | 0.0% | $26.22 | +4.8% | COM | 17243V102 |
| GGG | GRACO INC | 417,353 (+110.7%) | $35,458 (+108.2%) | 0.0% | $77.99 | +8.9% | COM | 384109104 |
| GRMN | GARMIN LTD | 385,885 (+5.0%) | $95,013 (+23.9%) | 0.0% | $130.02 | +76.2% | COM | H2906T109 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 757,186 (+58.6%) | $28,016 (+187.6%) | 0.0% | $53.18 | -43.8% | COM | 83417M104 |
| — | WESTERN DIGITAL CORP | 5,984,000 (+1033.3%) | $19,203 (+1924.3%) | 0.0% | $1.33 | — | BOND | 958102AT2 |
| AVB | AVALONBAY CMNTYS INC | 364,194 (+41.9%) | $70,351 (+34.7%) | 0.0% | $173.90 | +9.9% | TRUS | 053484101 |
| MOS | MOSAIC CO NEW | 1,606,609 (+55.6%) | $55,717 (+48.0%) | 0.0% | $35.23 | -3.6% | COM | 61945C103 |
| PKG | PACKAGING CORP AMER | 391,304 (+9.7%) | $85,277 (+26.8%) | 0.0% | $152.22 | +34.0% | COM | 695156109 |
| MGM | MGM RESORTS INTERNATIONAL | 1,283,054 (+65.5%) | $44,471 (+66.8%) | 0.0% | $37.53 | -2.2% | COM | 552953101 |
| CVS | CVS HEALTH CORP | 955,400 (+21.5%) | $72,028 (+32.8%) | 0.0% | $66.12 | +2.6% | Call | 126650100 |
| AMRZ | AMRIZE LTD | 2,332,762 (+21.1%) | $113,209 (+18.6%) | 0.0% | $50.45 | +1.1% | COM | H2927K103 |
| TNET | TRINET GROUP INC | 461,946 (+155.8%) | $30,900 (+133.9%) | 0.0% | $90.59 | -25.6% | COM | 896288107 |
| PNW | PINNACLE WEST CAP CORP | 760,373 (+34.7%) | $68,175 (+35.0%) | 0.0% | $81.09 | +9.5% | COM | 723484101 |
| CCJ | CAMECO CORP | 465,600 (+61.4%) | $39,045 (+82.3%) | 0.0% | $74.30 | +4.2% | Call | 13321L108 |
| SLB | SCHLUMBERGER LTD | 4,548,661 (+10.6%) | $156,337 (+12.5%) | 0.0% | $38.94 | -11.8% | COM | 806857108 |
| PWR | QUANTA SVCS INC | 316,892 (+5.1%) | $131,326 (+15.2%) | 0.0% | $180.78 | +114.9% | COM | 74762E102 |
| EQR | EQUITY RESIDENTIAL | 915,252 (+47.4%) | $59,244 (+41.4%) | 0.0% | $58.11 | +10.2% | TRUS | 29476L107 |
| CRUS | CIRRUS LOGIC INC | 183,122 (+234.4%) | $22,943 (+301.9%) | 0.0% | $91.99 | +21.1% | COM | 172755100 |
| DAL | DELTA AIR LINES INC DEL | 1,477,865 (+8.8%) | $83,869 (+25.5%) | 0.0% | $45.27 | +25.5% | COM | 247361702 |
| ACGL | ARCH CAP GROUP LTD | 1,498,663 (+14.6%) | $135,974 (+14.2%) | 0.0% | $68.90 | +30.1% | COM | G0450A105 |
| RGA | REINSURANCE GRP OF AMERICA I | 149,664 (+148.7%) | $28,755 (+140.9%) | 0.0% | $185.03 | +3.5% | COM | 759351604 |
| FCX | FREEPORT-MCMORAN INC | 900,800 (+109.1%) | $35,329 (+89.2%) | 0.0% | $40.68 | +6.2% | Put | 35671D857 |
| LW | LAMB WESTON HLDGS INC | 660,631 (+57.7%) | $38,369 (+76.7%) | 0.0% | $75.03 | -27.8% | COM | 513272104 |
| MLI | MUELLER INDS INC | 236,312 (+158.3%) | $23,894 (+228.6%) | 0.0% | $78.92 | +15.8% | COM | 624756102 |
| CROX | CROCS INC | 630,000 (+77.2%) | $52,637 (+46.2%) | 0.0% | $108.64 | -16.0% | Call | 227046109 |
| HPQ | HP INC | 2,795,151 (+14.9%) | $76,112 (+27.9%) | 0.0% | $27.57 | -5.2% | COM | 40434L105 |
| SPOT | SPOTIFY TECHNOLOGY S A | 318,139 (+18.8%) | $222,061 (+8.1%) | 0.0% | $446.10 | +56.7% | COM | L8681T102 |
| MTH | MERITAGE HOMES CORP | 610,628 (+47.7%) | $44,228 (+59.7%) | 0.0% | $75.97 | -2.2% | COM | 59001A102 |
| CORZ | CORE SCIENTIFIC INC NEW | 1,932,400 (+81.5%) | $34,667 (+90.7%) | 0.0% | $11.08 | +32.4% | Call | 21874A106 |
| SNOW | SNOWFLAKE INC | 676,999 (+10.8%) | $152,697 (+11.7%) | 0.0% | $172.27 | +24.6% | COM | 833445109 |
| BIDU | BAIDU INC | 173,534 (+114.2%) | $22,867 (+229.1%) | 0.0% | $99.09 | — | ADR | 056752108 |
| TGT | TARGET CORP | 1,227,300 (+28.5%) | $110,089 (+16.8%) | 0.0% | $124.18 | -22.1% | Put | 87612E106 |
| AEE | AMEREN CORP | 1,284,582 (+4.3%) | $134,085 (+13.4%) | 0.0% | $86.24 | +14.3% | COM | 023608102 |
| TSHA | TAYSHA GENE THERAPIES INC | 5,148,112 (+1042.8%) | $16,834 (+1517.7%) | 0.0% | $1.96 | +44.5% | COM | 877619106 |
| SYY | SYSCO CORP | 1,854,262 (+2.6%) | $152,680 (+11.5%) | 0.0% | $70.36 | +12.1% | COM | 871829107 |
| LDOS | LEIDOS HOLDINGS INC | 315,812 (+13.1%) | $59,676 (+35.5%) | 0.0% | $145.88 | +18.8% | COM | 525327102 |
| KDP | KEURIG DR PEPPER INC | 6,440,041 (+18.4%) | $164,285 (-8.7%) | 0.0% | $31.41 | -1.9% | COM | 49271V100 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 1,871,716 (+24.4%) | $46,100 (+51.0%) | 0.0% | $21.18 | +14.7% | COM | G66721104 |
| RH | RH | 146,247 (+93.6%) | $29,712 (+108.1%) | 0.0% | $344.68 | -37.0% | COM | 74967X103 |
| RHI | ROBERT HALF INC. | 728,316 (+217.5%) | $24,748 (+162.8%) | 0.0% | $56.86 | -34.0% | COM | 770323103 |
| EIX | EDISON INTL | 1,370,776 (+16.8%) | $75,776 (+25.1%) | 0.0% | $68.94 | -23.0% | COM | 281020107 |
| VGT | VANGUARD WORLD FD | 71,755 (+24.1%) | $53,574 (+39.7%) | 0.0% | $633.84 | — | FUND | 92204A702 |
| HBAN | HUNTINGTON BANCSHARES INC | 6,753,652 (+11.4%) | $116,636 (+14.8%) | 0.0% | $13.00 | +29.4% | COM | 446150104 |
| CHRW | C H ROBINSON WORLDWIDE INC | 302,181 (+15.8%) | $40,009 (+59.7%) | 0.0% | $101.12 | +15.2% | COM | 12541W209 |
| MAA | MID-AMER APT CMNTYS INC | 331,632 (+56.3%) | $46,339 (+47.6%) | 0.0% | $137.16 | +4.0% | TRUS | 59522J103 |
| — | ARIS WATER SOLUTIONS INC | 663,301 (+940.9%) | $16,357 (+985.4%) | 0.0% | $14.34 | — | COM | 04041L106 |
| AEM | AGNICO EAGLE MINES LTD | 258,348 (+7.0%) | $43,547 (+51.7%) | 0.0% | $58.03 | +135.8% | COM | 008474108 |
| DIS | DISNEY WALT CO | 753,300 (+30.8%) | $86,253 (+20.8%) | 0.0% | $103.60 | +12.9% | Put | 254687106 |
| DAR | DARLING INGREDIENTS INC | 1,176,293 (+107.4%) | $36,312 (+68.8%) | 0.0% | $38.43 | -13.1% | COM | 237266101 |
| SATS | ECHOSTAR CORP | 285,500 (+11.8%) | $21,801 (+208.3%) | 0.0% | $21.23 | +113.3% | Call | 278768106 |
| M | MACYS INC | 1,500,000 (+42.9%) | $26,895 (+119.7%) | 0.0% | $13.90 | +1.9% | Call | 55616P104 |
| EVR | EVERCORE INC | 63,118 (+155.5%) | $21,291 (+219.2%) | 0.0% | $186.36 | +67.4% | COM | 29977A105 |
| PGNY | PROGYNY INC | 1,575,470 (+79.2%) | $33,904 (+75.3%) | 0.0% | $21.18 | +7.3% | COM | 74340E103 |
| SBRA | SABRA HEALTH CARE REIT INC | 1,426,718 (+116.2%) | $26,594 (+118.5%) | 0.0% | $13.10 | — | TRUS | 78573L106 |
| AG | FIRST MAJESTIC SILVER CORP | 1,383,403 (+343.3%) | $17,002 (+558.8%) | 0.0% | $6.57 | +41.1% | COM | 32076V103 |
| VCTR | VICTORY CAP HLDGS INC | 315,141 (+227.1%) | $20,409 (+232.7%) | 0.0% | $48.14 | +40.8% | COM | 92645B103 |
| ORI | OLD REP INTL CORP | 528,076 (+148.1%) | $22,427 (+174.2%) | 0.0% | $29.97 | +20.3% | COM | 680223104 |
| TRMB | TRIMBLE INC | 839,625 (+17.5%) | $68,555 (+26.2%) | 0.0% | $58.62 | +39.2% | COM | 896239100 |
| ATI | ATI INC | 319,691 (+133.4%) | $26,004 (+119.9%) | 0.0% | $56.34 | +43.9% | COM | 01741R102 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 600,000 (+1835.5%) | $14,778 (+2250.6%) | 0.0% | $21.18 | +14.7% | Call | G66721104 |
| PCG | PG&E CORP | 7,610,340 (+5.4%) | $114,764 (+14.1%) | 0.0% | $16.51 | -12.1% | COM | 69331C108 |
| ABNB | AIRBNB INC | 138,200 (+591.0%) | $16,780 (+534.0%) | 0.0% | $132.36 | -2.3% | Put | 009066101 |
| COLB | COLUMBIA BKG SYS INC | 1,461,871 (+45.1%) | $37,629 (+59.8%) | 0.0% | $21.86 | +13.7% | COM | 197236102 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 1,753,314 (+10.4%) | $131,674 (+11.9%) | 0.0% | $75.74 | -1.6% | COM | 36266G107 |
| CIEN | CIENA CORP | 184,266 (+16.8%) | $26,842 (+109.2%) | 0.0% | $59.16 | +72.2% | COM | 171779309 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 100,244 (+91.4%) | $26,169 (+114.9%) | 0.0% | $212.95 | +22.7% | COM | 03820C105 |
| CAVA | CAVA GROUP INC | 297,194 (+528.1%) | $17,953 (+350.5%) | 0.0% | $92.34 | -18.0% | COM | 148929102 |
| RIOT | RIOT PLATFORMS INC | 1,129,569 (+68.9%) | $21,496 (+184.4%) | 0.0% | $9.25 | +49.7% | COM | 767292105 |
| TGT | TARGET CORP | 2,393,854 (+17.6%) | $214,729 (+6.9%) | 0.0% | $124.18 | -22.1% | COM | 87612E106 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 1,035,400 (+48.3%) | $61,720 (+28.7%) | 0.0% | $65.40 | — | Call | 03524A108 |
| ETSY | ETSY INC | 355,400 (+80.1%) | $23,595 (+138.4%) | 0.0% | $62.54 | -4.5% | Put | 29786A106 |
| CVS | CVS HEALTH CORP | 719,100 (+22.3%) | $54,213 (+33.6%) | 0.0% | $66.12 | +2.6% | Put | 126650100 |
| IDA | IDACORP INC | 128,659 (+338.4%) | $17,002 (+401.8%) | 0.0% | $105.93 | +16.9% | COM | 451107106 |
| CROX | CROCS INC | 380,000 (+110.4%) | $31,749 (+73.6%) | 0.0% | $108.64 | -16.0% | Put | 227046109 |
| IBIT | ISHARES BITCOIN TRUST ETF | 1,027,000 (+17.7%) | $66,755 (+25.0%) | 0.0% | $51.36 | — | Call | 46438F101 |
| WTRG | ESSENTIAL UTILS INC | 645,515 (+90.0%) | $25,756 (+104.2%) | 0.0% | $40.25 | -5.3% | COM | 29670G102 |
| CRWV | COREWEAVE INC | 97,409 (+8268.5%) | $13,330 (+6923.3%) | 0.0% | $92.20 | +28.3% | COM | 21873S108 |
| APG | API GROUP CORP | 651,403 (+259.4%) | $22,389 (+142.0%) | 0.0% | $27.02 | +29.2% | COM | 00187Y100 |
| FND | FLOOR & DECOR HLDGS INC | 515,743 (+57.3%) | $38,010 (+52.6%) | 0.0% | $84.58 | -3.1% | COM | 339750101 |
| CRCL | CIRCLE INTERNET GROUP INC | 151,368 (+291.9%) | $20,068 (+186.6%) | 0.0% | $162.91 | -2.9% | COM | 172573107 |
| HXL | HEXCEL CORP NEW | 347,156 (+124.0%) | $21,767 (+148.6%) | 0.0% | $56.97 | +7.8% | COM | 428291108 |
| USFD | US FOODS HLDG CORP | 306,208 (+124.9%) | $23,462 (+123.8%) | 0.0% | $59.59 | +33.4% | COM | 912008109 |
| KEX | KIRBY CORP | 186,260 (+717.0%) | $15,543 (+501.2%) | 0.0% | $106.41 | -5.6% | COM | 497266106 |
| TAP | MOLSON COORS BEVERAGE CO | 903,980 (+55.2%) | $40,905 (+46.0%) | 0.0% | $52.38 | -7.4% | COM | 60871R209 |
| MNDY | MONDAY COM LTD | 122,479 (+252.7%) | $23,723 (+117.2%) | 0.0% | $245.13 | -6.1% | COM | M7S64H106 |
| IWF | ISHARES TR | 49,035 (+104.1%) | $22,968 (+125.2%) | 0.0% | $390.86 | — | FUND | 464287614 |
| ANF | ABERCROMBIE & FITCH CO | 269,805 (+116.2%) | $23,082 (+123.3%) | 0.0% | $108.37 | -13.9% | COM | 002896207 |
| MP | MP MATERIALS CORP | 230,068 (+175.5%) | $15,431 (+455.4%) | 0.0% | $21.55 | +192.0% | COM | 553368101 |
| CSGP | COSTAR GROUP INC | 1,266,116 (+8.1%) | $106,822 (+13.4%) | 0.0% | $82.79 | +6.7% | COM | 22160N109 |
| UPWK | UPWORK INC | 928,046 (+165.8%) | $17,234 (+267.3%) | 0.0% | $14.64 | +1.7% | COM | 91688F104 |
| EWZ | ISHARES INC | 1,920,062 (+17.4%) | $59,522 (+26.2%) | 0.0% | $27.29 | — | FUND | 464286400 |
| RBA | RB GLOBAL INC | 165,587 (+212.1%) | $17,943 (+218.5%) | 0.0% | $85.39 | +31.3% | COM | 74935Q107 |
| LRCX | LAM RESEARCH CORP | 124,200 (+172.4%) | $16,630 (+274.7%) | 0.0% | $75.66 | +39.5% | Call | 512807306 |
| REG | REGENCY CTRS CORP | 457,228 (+53.2%) | $33,332 (+56.8%) | 0.0% | $60.58 | +15.5% | TRUS | 758849103 |
| ONON | ON HLDG AG | 448,614 (+235.6%) | $18,999 (+173.1%) | 0.0% | $50.37 | -5.5% | COM | H5919C104 |
| DOCU | DOCUSIGN INC | 418,854 (+79.3%) | $30,195 (+65.9%) | 0.0% | $87.60 | -12.0% | COM | 256163106 |
| UNM | UNUM GROUP | 336,630 (+90.6%) | $26,183 (+83.6%) | 0.0% | $60.09 | +24.7% | COM | 91529Y106 |
| DAL | DELTA AIR LINES INC DEL | 470,000 (+56.7%) | $26,673 (+80.8%) | 0.0% | $45.27 | +25.5% | Call | 247361702 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 391,308 (+25.9%) | $32,999 (+56.0%) | 0.0% | $66.52 | +18.5% | COM | 88023U101 |
| NATL | NCR ATLEOS CORPORATION | 404,694 (+182.9%) | $15,909 (+289.7%) | 0.0% | $27.70 | +25.6% | COM | 63001N106 |
| ATEN | A10 NETWORKS INC | 1,365,259 (+103.7%) | $24,779 (+91.1%) | 0.0% | $15.37 | +16.7% | COM | 002121101 |
| — | MERUS N V | 144,035 (+328.1%) | $13,561 (+666.3%) | 0.0% | $26.30 | — | COM | N5749R100 |
| SFM | SPROUTS FMRS MKT INC | 587,124 (+85.5%) | $63,879 (+22.6%) | 0.0% | $100.60 | +44.6% | COM | 85208M102 |
| BCC | BOISE CASCADE CO DEL | 298,197 (+128.8%) | $23,057 (+103.8%) | 0.0% | $100.28 | -15.0% | COM | 09739D100 |
| AKAM | AKAMAI TECHNOLOGIES INC | 2,077,900 (+13.7%) | $157,422 (+8.0%) | 0.0% | $80.90 | -4.7% | Call | 00971T101 |
| ITT | ITT INC | 119,917 (+92.3%) | $21,436 (+119.2%) | 0.0% | $129.24 | +29.8% | COM | 45073V108 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 1,072,300 (+396.7%) | $14,401 (+411.5%) | 0.0% | $13.13 | — | FUND | 46090F100 |
| BYD | BOYD GAMING CORP | 450,000 (+28.6%) | $38,903 (+42.1%) | 0.0% | $68.68 | +21.8% | Call | 103304101 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 431,564 (+104.1%) | $22,903 (+100.8%) | 0.0% | $57.17 | — | ADR | 647581206 |
| DKS | DICKS SPORTING GOODS INC | 60,300 (+503.0%) | $13,400 (+577.4%) | 0.0% | $183.88 | +17.2% | Call | 253393102 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 310,000 (+72.2%) | $21,331 (+113.9%) | 0.0% | $44.10 | +42.4% | Put | 45841N107 |
| RGTI | RIGETTI COMPUTING INC | 615,064 (+4.3%) | $18,323 (+162.0%) | 0.0% | $6.95 | +152.3% | COM | 76655K103 |
| CIVI | CIVITAS RESOURCES INC | 785,342 (+51.9%) | $25,524 (+79.4%) | 0.0% | $41.96 | -25.9% | COM | 17888H103 |
| CELH | CELSIUS HLDGS INC | 525,000 (+28.0%) | $30,182 (+58.7%) | 0.0% | $44.52 | +17.5% | Put | 15118V207 |
| IP | INTERNATIONAL PAPER CO | 2,348,177 (+12.4%) | $108,955 (+11.4%) | 0.0% | $46.34 | +3.6% | COM | 460146103 |
| SLV | ISHARES SILVER TR | 1,056,000 (+3.0%) | $44,743 (+33.0%) | 0.0% | $26.45 | — | Call | 46428Q109 |
| HRB | BLOCK H & R INC | 758,971 (+52.6%) | $38,381 (+40.6%) | 0.0% | $53.35 | -2.5% | COM | 093671105 |
| PATH | UIPATH INC | 1,023,915 (+396.4%) | $13,700 (+418.9%) | 0.0% | $16.14 | -26.8% | COM | 90364P105 |
| NIO | NIO INC | 1,700,000 (+193.1%) | $12,954 (+551.2%) | 0.0% | $8.52 | — | Call | 62914V106 |
| CC | CHEMOURS CO | 936,284 (+175.8%) | $14,831 (+281.6%) | 0.0% | $13.90 | +3.3% | COM | 163851108 |
| SNDK | SANDISK CORP | 136,715 (+40.7%) | $15,339 (+248.2%) | 0.0% | $44.76 | +30.5% | COM | 80004C200 |
| EHC | ENCOMPASS HEALTH CORP | 140,216 (+148.3%) | $17,810 (+157.2%) | 0.0% | $83.66 | +41.8% | COM | 29261A100 |
| LOAR | LOAR HOLDINGS INC | 187,582 (+287.4%) | $15,007 (+259.7%) | 0.0% | $74.66 | +0.7% | COM | 53947R105 |
| APP | APPLOVIN CORP | 20,400 (+83.8%) | $14,658 (+277.2%) | 0.0% | $173.28 | +166.1% | Put | 03831W108 |
| KWEB | KRANESHARES TRUST | 730,000 (+25.9%) | $30,667 (+54.0%) | 0.0% | $33.12 | — | Put | 500767306 |
| IBB | ISHARES TR | 416,191 (+6.7%) | $60,085 (+21.7%) | 0.0% | $73.98 | — | FUND | 464287556 |
| XPO | XPO INC | 160,379 (+100.7%) | $20,732 (+105.4%) | 0.0% | $93.59 | +38.7% | COM | 983793100 |
| ALLY | ALLY FINL INC | 570,720 (+89.4%) | $22,372 (+90.7%) | 0.0% | $33.79 | +16.6% | COM | 02005N100 |
| AA | ALCOA CORP | 799,013 (+50.7%) | $26,280 (+68.0%) | 0.0% | $37.00 | -16.3% | COM | 013872106 |
| — | NEXTERA ENERGY CAP HLDGS INC | 9,801,000 (+964.2%) | $11,597 (+1007.9%) | 0.0% | $1.16 | — | BOND | 65339KCY4 |
| SE | SEA LTD | 267,500 (+14.6%) | $47,810 (+28.0%) | 0.0% | $51.02 | — | Call | 81141R100 |
| VFC | V F CORP | 902,303 (+308.8%) | $13,020 (+402.1%) | 0.0% | $22.31 | -39.8% | COM | 918204108 |
| MTCH | MATCH GROUP INC NEW | 1,469,706 (+9.4%) | $51,910 (+25.1%) | 0.0% | $41.77 | -15.1% | COM | 57667L107 |
| STLA | STELLANTIS N.V | 34,952,351 (+4.1%) | $326,455 (-3.1%) | 0.1% | $10.39 | — | COM | N82405106 |
| GLBE | GLOBAL E ONLINE LTD | 327,693 (+689.5%) | $11,718 (+741.8%) | 0.0% | $41.50 | -17.8% | COM | M5216V106 |
| DTE | DTE ENERGY CO | 919,986 (+1.7%) | $130,114 (+8.6%) | 0.0% | $112.69 | +19.7% | COM | 233331107 |
| IMAX | IMAX CORP | 383,229 (+347.9%) | $12,551 (+424.6%) | 0.0% | $22.26 | +27.4% | COM | 45245E109 |
| PARR | PAR PAC HOLDINGS INC | 705,832 (+24.9%) | $25,001 (+66.7%) | 0.0% | $26.26 | +23.9% | COM | 69888T207 |
| VALE | VALE S A | 2,559,170 (+39.7%) | $27,793 (+56.2%) | 0.0% | $10.52 | — | ADR | 91912E105 |
| PAAS | PAN AMERN SILVER CORP | 297,565 (+447.4%) | $11,525 (+646.5%) | 0.0% | $22.42 | +43.4% | COM | 697900108 |
| ZION | ZIONS BANCORPORATION N A | 743,378 (+20.4%) | $42,060 (+31.1%) | 0.0% | $47.49 | +17.2% | COM | 989701107 |
| — | METSERA INC | 221,064 (+294.1%) | $11,568 (+624.9%) | 0.0% | $28.01 | — | COM | 59267L107 |
| DOCS | DOXIMITY INC | 260,941 (+75.3%) | $19,088 (+109.0%) | 0.0% | $46.62 | +39.8% | COM | 26622P107 |
| TAP | MOLSON COORS BEVERAGE CO | 430,000 (+115.0%) | $19,458 (+102.3%) | 0.0% | $52.38 | -7.4% | Put | 60871R209 |
| DCI | DONALDSON INC | 179,548 (+155.3%) | $14,696 (+201.3%) | 0.0% | $66.66 | +12.2% | COM | 257651109 |
| — | AMERICAN WTR CAP CORP | 17,523,000 (+127.6%) | $17,559 (+126.8%) | 0.0% | $0.99 | — | BOND | 03040WBE4 |
| VLY | VALLEY NATL BANCORP | 2,164,159 (+47.3%) | $22,940 (+74.8%) | 0.0% | $9.29 | +7.5% | COM | 919794107 |
| LUV | SOUTHWEST AIRLS CO | 2,304,031 (+17.3%) | $73,522 (+15.4%) | 0.0% | $30.26 | +7.2% | COM | 844741108 |
| CART | MAPLEBEAR INC | 334,800 (+502.2%) | $12,307 (+389.3%) | 0.0% | $40.75 | +13.0% | Call | 565394103 |
| RELY | REMITLY GLOBAL INC | 3,566,509 (+38.3%) | $58,134 (+20.1%) | 0.0% | $18.49 | -3.0% | COM | 75960P104 |
| LECO | LINCOLN ELEC HLDGS INC | 70,291 (+113.1%) | $16,577 (+142.4%) | 0.0% | $194.08 | +20.7% | COM | 533900106 |
| JNJ | JOHNSON & JOHNSON | 200,600 (+11.6%) | $37,195 (+35.4%) | 0.0% | $149.81 | +13.1% | Put | 478160104 |
| HUN | HUNTSMAN CORP | 2,320,600 (+117.5%) | $20,839 (+87.5%) | 0.0% | $18.46 | -43.1% | Put | 447011107 |
| TDS | TELEPHONE & DATA SYS INC | 436,230 (+109.9%) | $17,118 (+131.5%) | 0.0% | $33.03 | +16.5% | COM | 879433829 |
| QURE | UNIQURE NV | 190,300 (+90.3%) | $11,108 (+696.8%) | 0.0% | $13.44 | +35.1% | Put | N90064101 |
| IONS | IONIS PHARMACEUTICALS INC | 154,600 (+1358.5%) | $10,114 (+2314.9%) | 0.0% | $39.48 | +23.7% | Call | 462222100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 167,835 (+3386.4%) | $10,005 (+2924.2%) | 0.0% | $65.40 | — | ADR | 03524A108 |
| — | UBER TECHNOLOGIES INC | 9,280,000 (+230.7%) | $13,661 (+242.3%) | 0.0% | $1.20 | — | BOND | 90353TAM2 |
| CP | CANADIAN PACIFIC KANSAS CITY | 3,247,190 (+2.4%) | $241,883 (-3.8%) | 0.1% | $78.52 | -2.9% | COM | 13646K108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 848,999 (+23.5%) | $64,320 (+17.3%) | 0.0% | $80.90 | -4.7% | COM | 00971T101 |
| NEE | NEXTERA ENERGY INC | 1,156,700 (+3.1%) | $87,319 (+12.1%) | 0.0% | $68.17 | +5.9% | Call | 65339F101 |
| — | CIDARA THERAPEUTICS INC | 113,379 (+282.7%) | $10,857 (+652.4%) | 0.0% | $48.68 | — | COM | 171757206 |
| DBX | DROPBOX INC | 2,113,788 (+10.9%) | $63,858 (+17.2%) | 0.0% | $24.75 | +15.5% | COM | 26210C104 |
| INDA | ISHARES TR | 552,212 (+58.5%) | $28,748 (+48.2%) | 0.0% | $42.62 | — | FUND | 46429B598 |
| QCOM | QUALCOMM INC | 195,300 (+34.4%) | $32,490 (+40.4%) | 0.0% | $132.37 | +18.8% | Call | 747525103 |
| FR | FIRST INDL RLTY TR INC | 304,827 (+131.3%) | $15,689 (+147.4%) | 0.0% | $42.34 | — | TRUS | 32054K103 |
| LITE | LUMENTUM HLDGS INC | 59,600 (+1390.0%) | $9,698 (+2450.4%) | 0.0% | $62.08 | +100.9% | Call | 55024U109 |
| GRFS | GRIFOLS S A | 1,046,853 (+722.5%) | $10,427 (+806.2%) | 0.0% | $7.92 | — | ADR | 398438408 |
| CDZI | CADIZ INC | 3,288,661 (+56.8%) | $15,522 (+147.6%) | 0.0% | $3.60 | -2.9% | COM | 127537207 |
| CRS | CARPENTER TECHNOLOGY CORP | 591,981 (+5.8%) | $145,355 (-6.0%) | 0.0% | $205.02 | +24.5% | COM | 144285103 |
| JNJ | JOHNSON & JOHNSON | 129,100 (+33.6%) | $23,938 (+62.2%) | 0.0% | $149.81 | +13.1% | Call | 478160104 |
| RIVN | RIVIAN AUTOMOTIVE INC | 4,568,900 (+8.4%) | $67,071 (+15.9%) | 0.0% | $15.96 | -16.1% | Call | 76954A103 |
| BWXT | BWX TECHNOLOGIES INC | 169,811 (+10.5%) | $31,308 (+41.4%) | 0.0% | $109.13 | +47.1% | COM | 05605H100 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 500,000 (+220.9%) | $12,315 (+289.8%) | 0.0% | $21.18 | +14.7% | Put | G66721104 |
| BYD | BOYD GAMING CORP | 220,163 (+73.8%) | $19,033 (+92.0%) | 0.0% | $68.68 | +21.8% | COM | 103304101 |
| NET | CLOUDFLARE INC | 184,901 (+18.4%) | $39,678 (+29.7%) | 0.0% | $157.70 | +29.5% | COM | 18915M107 |
| OSK | OSHKOSH CORP | 111,764 (+133.9%) | $14,496 (+167.1%) | 0.0% | $115.09 | +14.2% | COM | 688239201 |
| WCC | WESCO INTL INC | 99,239 (+53.7%) | $20,989 (+75.5%) | 0.0% | $143.00 | +46.4% | COM | 95082P105 |
| SAIL | SAILPOINT INC | 589,194 (+237.0%) | $13,009 (+225.5%) | 0.0% | $21.79 | -3.9% | COM | 78781J109 |
| LFST | LIFESTANCE HEALTH GROUP INC | 3,508,552 (+74.7%) | $19,297 (+85.8%) | 0.0% | $6.14 | -20.2% | COM | 53228F101 |
| FRPT | FRESHPET INC | 413,573 (+102.1%) | $22,792 (+63.9%) | 0.0% | $71.15 | -12.9% | COM | 358039105 |
| PODD | INSULET CORP | 193,200 (+19.5%) | $59,647 (+17.4%) | 0.0% | $227.00 | +38.0% | COM | 45784P101 |
| FHI | FEDERATED HERMES INC | 213,504 (+319.5%) | $11,087 (+391.5%) | 0.0% | $45.87 | +8.8% | COM | 314211103 |
| FOX | FOX CORP | 1,159,604 (+3.6%) | $66,434 (+15.0%) | 0.0% | $39.55 | +33.0% | COM | 35137L204 |
| OC | OWENS CORNING NEW | 243,468 (+29.6%) | $34,441 (+33.3%) | 0.0% | $142.88 | +2.7% | COM | 690742101 |
| MTG | MGIC INVT CORP WIS | 922,882 (+46.0%) | $26,182 (+48.8%) | 0.0% | $22.13 | +23.2% | COM | 552848103 |
| ACI | ALBERTSONS COS INC | 1,190,463 (+108.7%) | $20,845 (+69.9%) | 0.0% | $19.49 | -1.2% | COM | 013091103 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 303,978 (+12.0%) | $42,672 (+25.1%) | 0.0% | $113.22 | +19.7% | COM | 64125C109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 135,900 (+523.4%) | $10,296 (+492.1%) | 0.0% | $80.90 | -4.7% | Put | 00971T101 |
| ZS | ZSCALER INC | 248,300 (+18.1%) | $74,406 (+12.8%) | 0.0% | $225.11 | +26.7% | Put | 98980G102 |
| RPM | RPM INTL INC | 270,081 (+26.5%) | $31,837 (+35.8%) | 0.0% | $105.43 | +13.8% | COM | 749685103 |
| WFC | WELLS FARGO CO NEW | 624,200 (+13.7%) | $52,320 (+18.9%) | 0.0% | $60.01 | +34.1% | Call | 949746101 |
| HUM | HUMANA INC | 38,500 (+434.7%) | $10,017 (+469.0%) | 0.0% | $411.80 | -36.6% | Call | 444859102 |
| CCK | CROWN HLDGS INC | 496,447 (+28.6%) | $47,952 (+20.6%) | 0.0% | $89.75 | +11.4% | COM | 228368106 |
| TT | TRANE TECHNOLOGIES PLC | 529,258 (+7.6%) | $223,326 (+3.8%) | 0.0% | $243.20 | +75.4% | COM | G8994E103 |
| CMA | COMERICA INC | 195,922 (+119.7%) | $13,425 (+152.3%) | 0.0% | $51.61 | +28.4% | COM | 200340107 |
| ARM | ARM HOLDINGS PLC | 660,401 (+25.2%) | $93,440 (+9.5%) | 0.0% | $102.99 | — | ADR | 042068205 |
| AON | AON PLC | 673,718 (+3.5%) | $240,234 (+3.5%) | 0.1% | $337.27 | +7.2% | COM | G0403H108 |
| MEDP | MEDPACE HLDGS INC | 28,219 (+36.8%) | $14,509 (+124.0%) | 0.0% | $303.08 | +44.1% | COM | 58506Q109 |
| MARA | MARA HOLDINGS INC | 1,150,374 (+38.6%) | $21,006 (+61.4%) | 0.0% | $18.55 | -9.2% | COM | 565788106 |
| ITB | ISHARES TR | 153,675 (+68.6%) | $16,482 (+94.1%) | 0.0% | $98.60 | — | FUND | 464288752 |
| DASH | DOORDASH INC | 55,000 (+94.3%) | $14,959 (+114.4%) | 0.0% | $141.85 | +76.8% | Call | 25809K105 |
| DOX | AMDOCS LTD | 222,946 (+97.3%) | $18,293 (+77.4%) | 0.0% | $84.53 | +1.2% | COM | G02602103 |
| UUUU | ENERGY FUELS INC | 719,354 (+33.9%) | $11,042 (+257.5%) | 0.0% | $5.70 | +86.2% | COM | 292671708 |
| LQDA | LIQUIDIA CORPORATION | 361,300 (+1549.8%) | $8,216 (+2910.9%) | 0.0% | $12.22 | +77.5% | Put | 53635D202 |
| OVV | OVINTIV INC | 477,492 (+60.2%) | $19,281 (+70.0%) | 0.0% | $41.15 | -0.9% | COM | 69047Q102 |
| AFG | AMERICAN FINL GROUP INC OHIO | 121,463 (+56.9%) | $17,700 (+81.2%) | 0.0% | $104.79 | +21.7% | COM | 025932104 |
| AXTA | AXALTA COATING SYS LTD | 621,409 (+86.4%) | $17,785 (+79.7%) | 0.0% | $32.79 | -8.2% | COM | G0750C108 |
| CGNX | COGNEX CORP | 420,615 (+19.3%) | $19,054 (+70.4%) | 0.0% | $37.99 | +6.2% | COM | 192422103 |
| CBT | CABOT CORP | 267,989 (+60.6%) | $20,381 (+62.9%) | 0.0% | $85.68 | -9.9% | COM | 127055101 |
| — | MR COOPER GROUP INC | 64,056 (+66.9%) | $13,502 (+135.8%) | 0.0% | $70.30 | — | COM | 62482R107 |
| JETS | ETF SER SOLUTIONS | 518,000 (+135.5%) | $12,769 (+152.7%) | 0.0% | $23.68 | — | Call | 26922A842 |
| QQQM | INVESCO EXCH TRADED FD TR II | 138,602 (+18.1%) | $34,251 (+28.5%) | 0.0% | $179.54 | — | FUND | 46138G649 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 421,464 (+103.3%) | $12,458 (+154.7%) | 0.0% | $20.00 | +16.3% | COM | 10950A106 |
| MANH | MANHATTAN ASSOCIATES INC | 84,178 (+70.8%) | $17,255 (+77.3%) | 0.0% | $210.51 | +0.5% | COM | 562750109 |
| KR | KROGER CO | 3,344,105 (+3.0%) | $225,426 (-3.2%) | 0.0% | $53.52 | +29.1% | COM | 501044101 |
| RKLB | ROCKET LAB CORP | 524,268 (+6.5%) | $25,118 (+42.6%) | 0.0% | $24.48 | +85.3% | COM | 773121108 |
| KWEB | KRANESHARES TRUST | 300,000 (+100.0%) | $12,603 (+144.7%) | 0.0% | $33.12 | — | Call | 500767306 |
| KMX | CARMAX INC | 533,488 (+14.6%) | $23,938 (-23.5%) | 0.0% | $81.97 | -27.2% | COM | 143130102 |
| NIO | NIO INC | 1,300,000 (+73.3%) | $9,906 (+285.1%) | 0.0% | $8.52 | — | Put | 62914V106 |
| CORT | CORCEPT THERAPEUTICS INC | 96,900 (+822.9%) | $8,053 (+944.9%) | 0.0% | $63.93 | +13.2% | Put | 218352102 |
| CYTK | CYTOKINETICS INC | 132,600 (+66200.0%) | $7,288 (+110186.0%) | 0.0% | $45.86 | -10.2% | Call | 23282W605 |
| TTC | TORO CO | 294,410 (+37.2%) | $22,434 (+47.9%) | 0.0% | $77.56 | -1.1% | COM | 891092108 |
| RPRX | ROYALTY PHARMA PLC | 552,559 (+62.8%) | $19,494 (+59.4%) | 0.0% | $33.09 | +9.4% | COM | G7709Q104 |
| BBWI | BATH & BODY WORKS INC | 842,964 (+74.6%) | $21,715 (+50.2%) | 0.0% | $35.44 | -18.4% | COM | 070830104 |
| HALO | HALOZYME THERAPEUTICS INC | 308,223 (+4.3%) | $22,605 (+47.0%) | 0.0% | $50.39 | +31.8% | COM | 40637H109 |
| IONS | IONIS PHARMACEUTICALS INC | 146,900 (+142.4%) | $9,610 (+301.4%) | 0.0% | $39.48 | +23.7% | Put | 462222100 |
| SNX | TD SYNNEX CORPORATION | 103,014 (+44.8%) | $16,869 (+74.8%) | 0.0% | $106.84 | +37.1% | COM | 87162W100 |
| NFLX | NETFLIX INC | 186,100 (+8.2%) | $223,119 (-3.1%) | 0.0% | $48.83 | +149.9% | Put | 64110L106 |
| — | GUESS INC | 883,160 (+39.7%) | $14,758 (+93.1%) | 0.0% | $12.71 | — | COM | 401617105 |
| JD | JD.COM INC | 931,586 (+19.3%) | $32,587 (+27.8%) | 0.0% | $27.72 | — | ADR | 47215P106 |
| TWLO | TWILIO INC | 326,642 (+2.2%) | $32,694 (-17.7%) | 0.0% | $109.51 | +2.8% | COM | 90138F102 |
| — | SEAGATE HDD CAYMAN | 4,858,000 (+30.1%) | $13,676 (+104.8%) | 0.0% | $1.52 | — | BOND | 81180WBL4 |
| EPR | EPR PPTYS | 282,836 (+75.0%) | $16,407 (+74.2%) | 0.0% | $46.10 | — | TRUS | 26884U109 |
| AVAV | AEROVIRONMENT INC | 103,474 (+15.0%) | $32,583 (+27.1%) | 0.0% | $178.49 | +44.9% | COM | 008073108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,006,356 (+3.5%) | $49,352 (-12.3%) | 0.0% | $73.98 | -27.0% | COM | N53745100 |
| LFUS | LITTELFUSE INC | 37,162 (+210.0%) | $9,625 (+254.2%) | 0.0% | $250.81 | -0.2% | COM | 537008104 |
| COF | CAPITAL ONE FINL CORP | 1,568,230 (+2.2%) | $333,374 (+2.1%) | 0.1% | $140.63 | +54.9% | COM | 14040H105 |
| EW | EDWARDS LIFESCIENCES CORP | 1,291,425 (+8.0%) | $100,434 (+7.4%) | 0.0% | $81.28 | -3.9% | COM | 28176E108 |
| NTNX | NUTANIX INC | 357,360 (+38.6%) | $26,584 (+34.9%) | 0.0% | $56.05 | +30.9% | COM | 67059N108 |
| FTV | FORTIVE CORP | 1,017,954 (+23.4%) | $49,870 (+16.0%) | 0.0% | $52.78 | -6.8% | COM | 34959J108 |
| RTX | RTX CORPORATION | 136,300 (+24.9%) | $22,807 (+43.2%) | 0.0% | $124.84 | +23.6% | Put | 75513E101 |
| NVT | NVENT ELECTRIC PLC | 217,900 (+8.9%) | $21,494 (+46.7%) | 0.0% | $76.23 | +13.4% | Call | G6700G107 |
| DNTH | DIANTHUS THERAPEUTICS INC | 204,369 (+215.3%) | $8,042 (+565.9%) | 0.0% | $22.52 | +13.5% | COM | 252828108 |
| PB | PROSPERITY BANCSHARES INC | 396,574 (+42.9%) | $26,313 (+35.0%) | 0.0% | $67.05 | +0.9% | COM | 743606105 |
| AMAT | APPLIED MATLS INC | 171,900 (+10.9%) | $35,195 (+24.0%) | 0.0% | $136.60 | +32.3% | Call | 038222105 |
| CSCO | CISCO SYS INC | 126,900 (+371.7%) | $8,682 (+365.2%) | 0.0% | $48.51 | +38.9% | Put | 17275R102 |
| UAA | UNDER ARMOUR INC | 1,500,000 (+1400.0%) | $7,485 (+995.9%) | 0.0% | $6.66 | -12.5% | Call | 904311107 |
| HIMS | HIMS & HERS HEALTH INC | 658,971 (+7.2%) | $37,377 (+22.0%) | 0.0% | $28.89 | +77.4% | COM | 433000106 |
| ULTA | ULTA BEAUTY INC | 55,100 (+10.2%) | $30,126 (+28.8%) | 0.0% | $397.98 | +28.7% | Call | 90384S303 |
| ELAN | ELANCO ANIMAL HEALTH INC | 729,294 (+30.7%) | $14,688 (+84.4%) | 0.0% | $12.48 | +34.2% | COM | 28414H103 |
| FN | FABRINET | 84,154 (+3.0%) | $30,684 (+27.5%) | 0.0% | $219.34 | +50.1% | COM | G3323L100 |
| BG | BUNGE GLOBAL SA | 462,525 (+19.9%) | $37,580 (+21.3%) | 0.0% | $90.08 | -12.1% | COM | H11356104 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 231,189 (+64.0%) | $11,049 (+148.7%) | 0.0% | $30.94 | +30.2% | COM | 868459108 |
| PRMB | PRIMO BRANDS CORPORATION | 500,000 (+232.9%) | $11,050 (+148.4%) | 0.0% | $30.05 | -13.9% | Call | 741623102 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 467,760 (+74.1%) | $18,481 (+55.5%) | 0.0% | $49.88 | -13.7% | COM | 499049104 |
| RBC | RBC BEARINGS INC | 29,824 (+126.0%) | $11,640 (+129.2%) | 0.0% | $313.41 | +24.2% | COM | 75524B104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 452,400 (+126.5%) | $17,730 (+58.1%) | 0.0% | $56.93 | -20.9% | Call | 169656105 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 834,573 (+609.5%) | $7,603 (+586.9%) | 0.0% | $11.37 | -14.9% | COM | 12510Q100 |
| UTI | UNIVERSAL TECHNICAL INST INC | 439,222 (+89.0%) | $14,297 (+81.6%) | 0.0% | $16.23 | +81.1% | COM | 913915104 |
| CVE | CENOVUS ENERGY INC | 402,904 (+1128.2%) | $6,845 (+1434.4%) | 0.0% | $13.47 | +15.9% | COM | 15135U109 |
| CRSP | CRISPR THERAPEUTICS AG | 145,500 (+131.0%) | $9,430 (+207.7%) | 0.0% | $42.35 | +35.6% | Put | H17182108 |
| CLS | CELESTICA INC | 46,377 (+42.6%) | $11,426 (+125.1%) | 0.0% | $113.15 | +78.2% | COM | 15101Q207 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 4,109,743 (+3017.0%) | $6,493 (+4109.3%) | 0.0% | $1.32 | -5.3% | COM | 18453H106 |
| HON | HONEYWELL INTL INC | 9,159,743 (+10.3%) | $1,928,126 (-0.3%) | 0.4% | $198.50 | +4.3% | COM | 438516106 |
| EWW | ISHARES INC | 160,037 (+110.2%) | $10,916 (+136.8%) | 0.0% | $52.00 | — | FUND | 464286822 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 425,351 (+138.1%) | $12,795 (+97.0%) | 0.0% | $46.83 | -36.0% | COM | 90400D108 |
| EPI | WISDOMTREE TR | 210,813 (+229.7%) | $9,318 (+207.0%) | 0.0% | $44.70 | — | FUND | 97717W422 |
| PLD | PROLOGIS INC. | 269,600 (+15.2%) | $30,875 (+25.5%) | 0.0% | $104.40 | +3.7% | Put | 74340W103 |
| FLYW | FLYWIRE CORPORATION | 670,580 (+179.2%) | $9,080 (+223.1%) | 0.0% | $18.78 | -34.5% | COM | 302492103 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 269,568 (+47.4%) | $10,907 (+133.6%) | 0.0% | $17.80 | +85.5% | COM | 71742Q106 |
| UAA | UNDER ARMOUR INC | 1,689,719 (+421.9%) | $8,432 (+281.3%) | 0.0% | $6.66 | -12.5% | COM | 904311107 |
| AAL | AMERICAN AIRLS GROUP INC | 1,725,000 (+46.8%) | $19,389 (+47.1%) | 0.0% | $14.72 | -16.4% | Call | 02376R102 |
| SKT | TANGER INC | 507,745 (+41.1%) | $17,182 (+56.1%) | 0.0% | $17.30 | — | TRUS | 875465106 |
| RLI | RLI CORP | 154,860 (+184.2%) | $10,100 (+156.7%) | 0.0% | $68.78 | -5.1% | COM | 749607107 |
| OIH | VANECK ETF TRUST | 45,115 (+84.7%) | $11,726 (+108.5%) | 0.0% | $283.07 | — | FUND | 92189H607 |
| RS | RELIANCE INC | 136,427 (+32.7%) | $38,313 (+18.7%) | 0.0% | $253.96 | +18.1% | COM | 759509102 |
| GWRE | GUIDEWIRE SOFTWARE INC | 149,605 (+24.3%) | $34,388 (+21.3%) | 0.0% | $141.27 | +61.0% | COM | 40171V100 |
| MAT | MATTEL INC | 626,968 (+173.2%) | $10,552 (+133.1%) | 0.0% | $18.64 | -2.2% | COM | 577081102 |
| VKTX | VIKING THERAPEUTICS INC | 460,807 (+99.3%) | $12,110 (+97.7%) | 0.0% | $28.95 | +3.1% | COM | 92686J106 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 593,970 (+33.7%) | $29,704 (+24.8%) | 0.0% | $53.45 | — | COM | 86765K109 |
| NXST | NEXSTAR MEDIA GROUP INC | 47,675 (+133.3%) | $9,427 (+166.7%) | 0.0% | $170.70 | +12.1% | COM | 65336K103 |
| PNR | PENTAIR PLC | 449,763 (+5.1%) | $49,816 (+13.4%) | 0.0% | $67.89 | +56.8% | COM | G7S00T104 |
| MHK | MOHAWK INDS INC | 148,876 (+16.9%) | $19,193 (+43.7%) | 0.0% | $113.90 | +8.7% | COM | 608190104 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 386,717 (+6.3%) | $32,229 (+22.0%) | 0.0% | $99.03 | -21.5% | TRUS | 015271109 |
| ARW | ARROW ELECTRS INC | 95,689 (+107.1%) | $11,578 (+96.7%) | 0.0% | $123.47 | +1.9% | COM | 042735100 |
| BHF | BRIGHTHOUSE FINL INC | 150,519 (+249.4%) | $7,990 (+244.9%) | 0.0% | $51.88 | -5.9% | COM | 10922N103 |
| CFR | CULLEN FROST BANKERS INC | 108,382 (+72.3%) | $13,740 (+69.9%) | 0.0% | $124.69 | +2.9% | COM | 229899109 |
| ENOV | ENOVIS CORPORATION | 701,195 (+40.7%) | $21,274 (+36.1%) | 0.0% | $38.54 | -21.3% | COM | 194014502 |
| NCNO | NCINO INC | 393,852 (+118.5%) | $10,677 (+111.8%) | 0.0% | $35.04 | -16.6% | COM | 63947X101 |
| RCI | ROGERS COMMUNICATIONS INC | 171,833 (+1598.8%) | $5,923 (+1874.3%) | 0.0% | $34.93 | -1.4% | COM | 775109200 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 45,000 (+28.6%) | $22,623 (+33.1%) | 0.0% | $351.69 | +37.7% | Put | 084670702 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 45,000 (+28.6%) | $22,623 (+33.1%) | 0.0% | $351.69 | +37.7% | Call | 084670702 |
| OKE | ONEOK INC NEW | 1,326,215 (+5.8%) | $96,774 (-5.4%) | 0.0% | $69.58 | +7.9% | COM | 682680103 |
| PMT | PENNYMAC MTG INVT TR | 992,581 (+93.2%) | $12,169 (+84.2%) | 0.0% | $10.61 | — | TRUS | 70931T103 |
| BN | BROOKFIELD CORP | 97,818 (+424.2%) | $6,708 (+481.3%) | 0.0% | $40.61 | +8.8% | COM | 11271J107 |
| BHP | BHP GROUP LTD | 278,601 (+33.9%) | $15,532 (+55.2%) | 0.0% | $32.93 | — | ADR | 088606108 |
| BULL | WEBULL CORP | 437,465 (+449.8%) | $6,470 (+579.9%) | 0.0% | $14.98 | -4.8% | COM | G9572D103 |
| NFG | NATIONAL FUEL GAS CO | 129,800 (+69.9%) | $11,990 (+85.2%) | 0.0% | $72.27 | +20.6% | COM | 636180101 |
| GOOS | CANADA GOOSE HLDGS INC | 407,598 (+4207.7%) | $5,621 (+5208.7%) | 0.0% | $12.51 | +3.7% | COM | 135086106 |
| CLH | CLEAN HARBORS INC | 53,891 (+77.9%) | $12,515 (+78.7%) | 0.0% | $200.79 | +17.9% | COM | 184496107 |
| QURE | UNIQURE NV | 115,562 (+29.8%) | $6,745 (+443.6%) | 0.0% | $13.44 | +35.1% | COM | N90064101 |
| YALA | YALLA GROUP LTD | 817,404 (+714.8%) | $6,139 (+807.9%) | 0.0% | $4.37 | — | ADR | 98459U103 |
| IEI | ISHARES TR | 120,000 (+60.0%) | $14,341 (+60.6%) | 0.0% | $118.73 | — | Put | 464288661 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 999,262 (+9.9%) | $61,495 (-8.0%) | 0.0% | $85.61 | -20.8% | COM | 459506101 |
| GME | GAMESTOP CORP NEW | 373,100 (+87.0%) | $10,178 (+109.2%) | 0.0% | $23.74 | -0.1% | COM | 36467W109 |
| RIG | TRANSOCEAN LTD | 3,267,623 (+72.7%) | $10,195 (+108.1%) | 0.0% | $4.15 | -27.4% | COM | H8817H100 |
| CNC | CENTENE CORP DEL | 893,700 (+30.5%) | $31,887 (-14.2%) | 0.0% | $67.01 | -54.9% | Put | 15135B101 |
| MMS | MAXIMUS INC | 224,546 (+3.6%) | $20,517 (+34.8%) | 0.0% | $82.22 | -1.4% | COM | 577933104 |
| VST | VISTRA CORP | 807,400 (+2.3%) | $158,186 (+3.5%) | 0.0% | $90.34 | +118.8% | Put | 92840M102 |
| GM | GENERAL MTRS CO | 252,800 (+22.6%) | $15,413 (+51.9%) | 0.0% | $51.44 | +8.0% | Call | 37045V100 |
| WULF | TERAWULF INC | 662,967 (+25.9%) | $7,571 (+228.2%) | 0.0% | $4.30 | +77.5% | COM | 88080T104 |
| RNR | RENAISSANCERE HLDGS LTD | 45,534 (+75.4%) | $11,562 (+83.4%) | 0.0% | $255.64 | -5.2% | COM | G7496G103 |
| AYI | ACUITY INC | 27,971 (+89.3%) | $9,633 (+118.5%) | 0.0% | $295.17 | +7.9% | COM | 00508Y102 |
| EBC | EASTERN BANKSHARES INC | 703,886 (+42.2%) | $12,776 (+69.0%) | 0.0% | $14.99 | +8.8% | COM | 27627N105 |
| — | LUMENTUM HLDGS INC | 2,394,000 (+528.3%) | $5,787 (+886.8%) | 0.0% | $1.50 | — | BOND | 55024UAH2 |
| AZN | ASTRAZENECA PLC | 687,526 (+1.0%) | $52,747 (+10.9%) | 0.0% | $63.98 | — | ADR | 046353108 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 525,782 (+32.9%) | $21,620 (+31.4%) | 0.0% | $38.90 | +2.5% | COM | 11276H106 |
| KALV | KALVISTA PHARMACEUTICALS INC | 577,904 (+242.1%) | $7,039 (+268.6%) | 0.0% | $12.11 | +14.1% | COM | 483497103 |
| BRX | BRIXMOR PPTY GROUP INC | 443,090 (+61.4%) | $12,265 (+71.5%) | 0.0% | $24.37 | — | TRUS | 11120U105 |
| APLD | APPLIED DIGITAL CORP | 384,262 (+3.0%) | $8,815 (+134.7%) | 0.0% | $7.96 | +85.9% | COM | 038169207 |
| MARA | MARA HOLDINGS INC | 1,315,000 (+8.8%) | $24,012 (+26.7%) | 0.0% | $18.55 | -9.2% | Put | 565788106 |
| HOG | HARLEY DAVIDSON INC | 296,883 (+116.4%) | $8,283 (+155.8%) | 0.0% | $29.42 | -8.8% | COM | 412822108 |
| TTEK | TETRA TECH INC NEW | 401,860 (+72.5%) | $13,414 (+60.1%) | 0.0% | $43.50 | -16.4% | COM | 88162G103 |
| AMBP | ARDAGH METAL PACKAGING S A | 1,834,361 (+242.7%) | $7,319 (+219.5%) | 0.0% | $3.21 | +22.5% | COM | L02235106 |
| BILL | BILL HOLDINGS INC | 417,655 (+12.9%) | $22,123 (+29.2%) | 0.0% | $70.22 | -33.9% | COM | 090043100 |
| VMI | VALMONT INDS INC | 23,769 (+83.7%) | $9,216 (+118.1%) | 0.0% | $287.74 | +26.4% | COM | 920253101 |
| — | ARES MANAGEMENT CORPORATION | 108,157 (+1361.8%) | $5,374 (+1270.5%) | 0.0% | $49.25 | — | CONV | 03990B309 |
| HSY | HERSHEY CO | 155,000 (+6.9%) | $28,993 (+20.5%) | 0.0% | $173.35 | +3.6% | Put | 427866108 |
| THG | HANOVER INS GROUP INC | 59,090 (+72.6%) | $10,733 (+84.5%) | 0.0% | $130.21 | +30.5% | COM | 410867105 |
| MELI | MERCADOLIBRE INC | 7,900 (+51.9%) | $18,462 (+35.8%) | 0.0% | $1517.87 | +58.1% | Call | 58733R102 |
| RRX | REGAL REXNORD CORPORATION | 332,839 (+12.5%) | $47,742 (+11.3%) | 0.0% | $135.36 | +8.9% | COM | 758750103 |
| RIOT | RIOT PLATFORMS INC | 279,400 (+598.5%) | $5,317 (+1076.3%) | 0.0% | $9.25 | +49.7% | Put | 767292105 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 383,013 (+28.4%) | $23,249 (+26.4%) | 0.0% | $66.39 | — | TRUS | 29472R108 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 512,433 (+30.7%) | $22,240 (+27.9%) | 0.0% | $31.06 | +39.0% | COM | 04316A108 |
| — | BOEING CO | 717,161 (+8.3%) | $49,893 (+10.8%) | 0.0% | $67.20 | — | CONV | 097023204 |
| TXN | TEXAS INSTRS INC | 43,000 (+192.5%) | $7,900 (+158.9%) | 0.0% | $169.15 | +14.3% | Call | 882508104 |
| ALL | ALLSTATE CORP | 41,500 (+105.4%) | $8,908 (+119.1%) | 0.0% | $140.06 | +42.9% | Put | 020002101 |
| BZ | KANZHUN LIMITED | 424,350 (+48.4%) | $9,913 (+94.4%) | 0.0% | $17.10 | — | ADR | 48553T106 |
| HCI | HCI GROUP INC | 39,218 (+119.8%) | $7,527 (+177.2%) | 0.0% | $111.62 | +41.9% | COM | 40416E103 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 414,112 (+217.9%) | $5,628 (+573.9%) | 0.0% | $7.66 | +22.8% | COM | 03237H101 |
| COHR | COHERENT CORP | 156,063 (+15.1%) | $16,811 (+39.0%) | 0.0% | $83.29 | +19.7% | COM | 19247G107 |
| UGI | UGI CORP NEW | 326,682 (+92.9%) | $10,865 (+76.2%) | 0.0% | $32.29 | +8.2% | COM | 902681105 |
| ABR | ARBOR REALTY TRUST INC | 808,748 (+66.2%) | $9,875 (+89.6%) | 0.0% | $11.29 | — | TRUS | 038923108 |
| BMBL | BUMBLE INC | 1,380,934 (+137.7%) | $8,410 (+119.7%) | 0.0% | $9.27 | -26.3% | COM | 12047B105 |
| RRC | RANGE RES CORP | 252,521 (+107.6%) | $9,505 (+92.2%) | 0.0% | $32.04 | +11.5% | COM | 75281A109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 157,793 (+69.3%) | $13,393 (+51.3%) | 0.0% | $63.70 | +39.0% | COM | 01973R101 |
| KGC | KINROSS GOLD CORP | 444,745 (+6.7%) | $11,052 (+69.7%) | 0.0% | $8.46 | +127.4% | COM | 496902404 |
| ESNT | ESSENT GROUP LTD | 318,280 (+23.0%) | $20,230 (+28.7%) | 0.0% | $54.91 | +10.6% | COM | G3198U102 |
| — | BENTLEY SYS INC | 4,869,000 (+1501.6%) | $4,805 (+1493.2%) | 0.0% | $1.00 | — | BOND | 08265TAB5 |
| SN | SHARKNINJA INC | 47,606 (+896.4%) | $4,911 (+938.2%) | 0.0% | $97.64 | +17.0% | COM | G8068L108 |
| MRNA | MODERNA INC | 172,200 (+14250.0%) | $4,448 (+13334.6%) | 0.0% | $103.75 | -73.1% | Call | 60770K107 |
| — | CENTERPOINT ENERGY INC | 8,522,000 (+82.8%) | $9,448 (+87.4%) | 0.0% | $0.80 | — | BOND | 15189TBD8 |
| GTLS | CHART INDS INC | 103,265 (+4.5%) | $20,668 (+27.1%) | 0.0% | $144.04 | +31.9% | COM | 16115Q308 |
| NVO | NOVO-NORDISK A S | 860,963 (+36.9%) | $47,775 (+10.1%) | 0.0% | $75.96 | — | ADR | 670100205 |
| BIO | BIO RAD LABS INC | 32,666 (+64.6%) | $9,159 (+91.2%) | 0.0% | $328.35 | -17.1% | COM | 090572207 |
| MTDR | MATADOR RES CO | 218,476 (+91.2%) | $9,816 (+80.0%) | 0.0% | $51.35 | -4.9% | COM | 576485205 |
| ASTS | AST SPACEMOBILE INC | 131,483 (+190.8%) | $6,453 (+205.5%) | 0.0% | $42.37 | +13.7% | COM | 00217D100 |
| STE | STERIS PLC | 187,110 (+7.1%) | $46,298 (+10.3%) | 0.0% | $203.44 | +17.4% | COM | G8473T100 |
| VGK | VANGUARD INTL EQUITY INDEX F | 55,187 (+5418.7%) | $4,404 (+5582.5%) | 0.0% | $70.14 | — | FUND | 922042874 |
| NEO | NEOGENOMICS INC | 805,555 (+205.3%) | $6,219 (+222.4%) | 0.0% | $13.08 | -46.5% | COM | 64049M209 |
| GXO | GXO LOGISTICS INCORPORATED | 134,460 (+131.7%) | $7,112 (+151.6%) | 0.0% | $53.93 | -4.7% | COM | 36262G101 |
| ILMN | ILLUMINA INC | 271,975 (+20.4%) | $25,829 (+19.9%) | 0.0% | $192.34 | -48.4% | COM | 452327109 |
| MARA | MARA HOLDINGS INC | 649,200 (+33.9%) | $11,854 (+55.9%) | 0.0% | $18.55 | -9.2% | Call | 565788106 |
| ALV | AUTOLIV INC | 61,695 (+104.2%) | $7,619 (+125.4%) | 0.0% | $92.43 | +28.9% | COM | 052800109 |
| — | VERITEX HLDGS INC | 224,167 (+77.3%) | $7,516 (+127.8%) | 0.0% | $11.60 | — | COM | 923451108 |
| WES | WESTERN MIDSTREAM PARTNERS L | 1,027,865 (+9.9%) | $40,385 (+11.6%) | 0.0% | $28.49 | — | COM | 958669103 |
| CACI | CACI INTL INC | 52,716 (+13.6%) | $26,294 (+18.9%) | 0.0% | $332.92 | +45.2% | COM | 127190304 |
| DOC | HEALTHPEAK PROPERTIES INC | 1,495,525 (+7.0%) | $28,639 (+17.0%) | 0.0% | $17.74 | -1.5% | TRUS | 42250P103 |
| VIPS | VIPSHOP HLDGS LTD | 476,860 (+37.9%) | $9,366 (+79.9%) | 0.0% | $15.42 | — | ADR | 92763W103 |
| RVMD | REVOLUTION MEDICINES INC | 290,449 (+13.3%) | $13,564 (+43.8%) | 0.0% | $40.37 | -3.0% | COM | 76155X100 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 416,900 (+16576.0%) | $4,136 (+22164.6%) | 0.0% | $4.30 | — | ADR | 15234Q207 |
| COST | COSTCO WHSL CORP NEW | 25,300 (+29.7%) | $23,418 (+21.3%) | 0.0% | $573.95 | +66.7% | Put | 22160K105 |
| SPOT | SPOTIFY TECHNOLOGY S A | 6,200 (+1966.7%) | $4,328 (+1779.9%) | 0.0% | $446.10 | +56.7% | Call | L8681T102 |
| MORN | MORNINGSTAR INC | 41,054 (+136.5%) | $9,525 (+74.8%) | 0.0% | $273.19 | -2.4% | COM | 617700109 |
| STN | STANTEC INC | 127,300 (+43.2%) | $13,723 (+42.0%) | 0.0% | $73.52 | — | COM | 85472N109 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 72,183 (+135.9%) | $7,837 (+107.2%) | 0.0% | $111.76 | +3.6% | COM | 109194100 |
| DINO | HF SINCLAIR CORP | 281,508 (+8.3%) | $14,734 (+37.9%) | 0.0% | $45.94 | +1.7% | COM | 403949100 |
| APLE | APPLE HOSPITALITY REIT INC | 783,684 (+70.5%) | $9,412 (+75.5%) | 0.0% | $8.33 | — | TRUS | 03784Y200 |
| CUBE | CUBESMART | 584,712 (+25.9%) | $23,774 (+20.4%) | 0.0% | $30.68 | — | TRUS | 229663109 |
| ENS | ENERSYS | 137,787 (+2.2%) | $15,564 (+34.6%) | 0.0% | $92.38 | +6.1% | COM | 29275Y102 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 877,256 (+108.6%) | $6,623 (+152.4%) | 0.0% | $4.22 | +73.1% | COM | 30049H102 |
| TTAN | SERVICETITAN INC | 39,607 (+36573.1%) | $3,994 (+34401.7%) | 0.0% | $109.58 | +0.1% | COM | 81764X103 |
| GNTX | GENTEX CORP | 225,844 (+105.9%) | $6,391 (+164.9%) | 0.0% | $30.20 | -12.0% | COM | 371901109 |
| — | PINNACLE FINL PARTNERS INC | 120,662 (+81.2%) | $11,317 (+53.9%) | 0.0% | $62.81 | — | COM | 72346Q104 |
| PRI | PRIMERICA INC | 32,434 (+75.8%) | $9,003 (+78.3%) | 0.0% | $242.50 | +10.7% | COM | 74164M108 |
| XBI | SPDR SERIES TRUST | 132,500 (+17.8%) | $13,277 (+42.3%) | 0.0% | $70.41 | — | Put | 78464A870 |
| ESAB | ESAB CORPORATION | 64,199 (+139.8%) | $7,174 (+122.3%) | 0.0% | $95.51 | +24.3% | COM | 29605J106 |
| REI | RING ENERGY INC | 8,000,090 (+32.8%) | $8,720 (+82.3%) | 0.0% | $0.87 | +4.1% | COM | 76680V108 |
| ANET | ARISTA NETWORKS INC | 34,700 (+209.8%) | $5,056 (+341.2%) | 0.0% | $100.00 | +28.8% | Call | 040413205 |
| TNDM | TANDEM DIABETES CARE INC | 1,190,127 (+109.9%) | $14,448 (+36.7%) | 0.0% | $36.70 | -63.1% | COM | 875372203 |
| XMTR | XOMETRY INC | 126,423 (+41.1%) | $6,886 (+127.5%) | 0.0% | $22.84 | +90.0% | COM | 98423F109 |
| NJR | NEW JERSEY RES CORP | 301,163 (+26.8%) | $14,501 (+36.2%) | 0.0% | $43.72 | +4.5% | COM | 646025106 |
| ELF | E L F BEAUTY INC | 91,260 (+37.8%) | $12,090 (+46.8%) | 0.0% | $127.71 | -3.4% | COM | 26856L103 |
| WTFC | WINTRUST FINL CORP | 165,883 (+13.5%) | $21,970 (+21.2%) | 0.0% | $100.48 | +31.4% | COM | 97650W108 |
| ENSG | ENSIGN GROUP INC | 136,240 (+6.6%) | $23,538 (+19.4%) | 0.0% | $133.66 | +19.2% | COM | 29358P101 |
| VXZ | BARCLAYS BANK PLC | 400,526 (+27.1%) | $22,209 (+20.6%) | 0.0% | $38.73 | — | FUND | 06748M188 |
| — | ON SEMICONDUCTOR CORP | 3,505,000 (+1764.4%) | $4,001 (+1694.5%) | 0.0% | $1.46 | — | BOND | 682189AS4 |
| WAL | WESTERN ALLIANCE BANCORP | 216,719 (+12.5%) | $18,794 (+25.2%) | 0.0% | $70.92 | +18.1% | COM | 957638109 |
| TRMD | TORM PLC | 206,508 (+613.2%) | $4,258 (+782.7%) | 0.0% | $19.31 | +0.4% | COM | G89479102 |
| MKC | MCCORMICK & CO INC | 724,809 (+5.2%) | $48,497 (-7.2%) | 0.0% | $75.97 | -9.1% | COM | 579780206 |
| CPT | CAMDEN PPTY TR | 318,526 (+18.5%) | $34,012 (+12.3%) | 0.0% | $104.47 | +3.1% | TRUS | 133131102 |
| G | GENPACT LIMITED | 184,427 (+100.3%) | $7,726 (+90.6%) | 0.0% | $40.77 | +7.5% | COM | G3922B107 |
| CHWY | CHEWY INC | 215,633 (+80.5%) | $8,722 (+71.3%) | 0.0% | $32.81 | +17.5% | COM | 16679L109 |
| CUZ | COUSINS PPTYS INC | 271,802 (+92.3%) | $7,866 (+85.3%) | 0.0% | $24.19 | — | TRUS | 222795502 |
| CNH | CNH INDL N V | 1,562,138 (+51.7%) | $16,949 (+27.0%) | 0.0% | $11.04 | +10.6% | COM | N20944109 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 188,398 (+6533.7%) | $3,627 (+8208.3%) | 0.0% | $12.42 | — | ADR | 05946K101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 675,126 (+12.5%) | $13,638 (+35.6%) | 0.0% | $10.56 | — | ADR | 881624209 |
| CNM | CORE & MAIN INC | 166,651 (+86.6%) | $8,971 (+66.4%) | 0.0% | $51.67 | +17.2% | COM | 21874C102 |
| QXO | QXO INC | 578,179 (+66.8%) | $11,020 (+47.6%) | 0.0% | $15.93 | +30.0% | COM | 82846H405 |
| OII | OCEANEERING INTL INC | 386,103 (+32.7%) | $9,568 (+58.8%) | 0.0% | $24.13 | -5.0% | COM | 675232102 |
| LPX | LOUISIANA PAC CORP | 85,825 (+80.6%) | $7,625 (+86.6%) | 0.0% | $90.68 | +1.8% | COM | 546347105 |
| EGP | EASTGROUP PPTYS INC | 63,446 (+47.0%) | $10,739 (+48.9%) | 0.0% | $139.89 | — | TRUS | 277276101 |
| APPF | APPFOLIO INC | 21,614 (+102.6%) | $5,958 (+142.5%) | 0.0% | $207.67 | +30.1% | COM | 03783C100 |
| PRMB | PRIMO BRANDS CORPORATION | 603,361 (+6.3%) | $13,334 (-20.7%) | 0.0% | $30.05 | -13.9% | COM | 741623102 |
| DAR | DARLING INGREDIENTS INC | 204,500 (+172.7%) | $6,313 (+121.9%) | 0.0% | $38.43 | -13.1% | Call | 237266101 |
| GTES | GATES INDL CORP PLC | 299,553 (+73.3%) | $7,435 (+86.8%) | 0.0% | $18.95 | +31.0% | COM | G39108108 |
| — | APOLLO GLOBAL MGMT INC | 80,284 (+173.7%) | $5,642 (+157.0%) | 0.0% | $67.36 | — | CONV | 03769M304 |
| MAN | MANPOWERGROUP INC WIS | 584,199 (+26.2%) | $22,141 (+18.4%) | 0.0% | $67.12 | -38.6% | COM | 56418H100 |
| NNN | NNN REIT INC | 228,579 (+56.6%) | $9,731 (+54.4%) | 0.0% | $28.79 | — | TRUS | 637417106 |
| SRPT | SAREPTA THERAPEUTICS INC | 277,300 (+146.9%) | $5,344 (+178.3%) | 0.0% | $97.71 | -81.8% | Call | 803607100 |
| AVT | AVNET INC | 118,305 (+127.2%) | $6,185 (+123.8%) | 0.0% | $49.46 | +7.4% | COM | 053807103 |
| MSA | MSA SAFETY INC | 67,660 (+37.8%) | $11,642 (+41.5%) | 0.0% | $160.46 | +7.7% | COM | 553498106 |
| BC | BRUNSWICK CORP | 80,606 (+164.7%) | $5,098 (+203.0%) | 0.0% | $65.04 | -5.6% | COM | 117043109 |
| NOG | NORTHERN OIL & GAS INC | 679,524 (+43.0%) | $16,852 (+25.1%) | 0.0% | $33.20 | -20.1% | COM | 665531307 |
| HMY | HARMONY GOLD MINING CO LTD | 278,505 (+131.1%) | $5,055 (+200.2%) | 0.0% | $8.56 | — | ADR | 413216300 |
| ASGN | ASGN INC | 183,613 (+71.1%) | $8,694 (+62.2%) | 0.0% | $79.61 | -35.9% | COM | 00191U102 |
| KBH | KB HOME | 224,495 (+8.5%) | $14,287 (+30.4%) | 0.0% | $55.44 | +8.0% | COM | 48666K109 |
| INVA | INNOVIVA INC | 334,777 (+141.4%) | $6,110 (+119.3%) | 0.0% | $18.13 | +7.5% | COM | 45781M101 |
| RRR | RED ROCK RESORTS INC | 153,675 (+31.6%) | $9,383 (+54.4%) | 0.0% | $49.02 | +20.0% | COM | 75700L108 |
| VNET | VNET GROUP INC | 643,474 (+32.5%) | $6,647 (+98.4%) | 0.0% | $8.16 | — | ADR | 90138A103 |
| GIS | GENERAL MLS INC | 1,745,991 (+6.7%) | $88,033 (+3.9%) | 0.0% | $64.16 | -22.9% | COM | 370334104 |
| — | EVERGY INC | 6,441,000 (+55.7%) | $8,085 (+67.2%) | 0.0% | $1.12 | — | BOND | 30034WAD8 |
| TDG | TRANSDIGM GROUP INC | 139,834 (+17.4%) | $184,304 (+1.8%) | 0.0% | $798.84 | +70.8% | COM | 893641100 |
| VERX | VERTEX INC | 843,224 (+23.5%) | $20,904 (-13.4%) | 0.0% | $35.13 | -17.5% | COM | 92538J106 |
| PR | PERMIAN RESOURCES CORP | 1,222,867 (+34.1%) | $15,653 (+26.0%) | 0.0% | $12.81 | +7.0% | COM | 71424F105 |
| KRE | SPDR SERIES TRUST | 215,400 (+22.8%) | $13,635 (+30.9%) | 0.0% | $53.28 | — | Call | 78464A698 |
| VWO | VANGUARD INTL EQUITY INDEX F | 153,500 (+48.7%) | $8,317 (+62.9%) | 0.0% | $47.82 | — | Call | 922042858 |
| XOP | SPDR SERIES TRUST | 58,600 (+62.3%) | $7,747 (+70.6%) | 0.0% | $78.24 | — | Put | 78468R556 |
| CMC | COMMERCIAL METALS CO | 259,009 (+8.9%) | $14,836 (+27.5%) | 0.0% | $48.09 | +14.3% | COM | 201723103 |
| ORA | ORMAT TECHNOLOGIES INC | 142,436 (+13.4%) | $13,709 (+30.3%) | 0.0% | $74.51 | +20.8% | COM | 686688102 |
| TXN | TEXAS INSTRS INC | 246,900 (+21.5%) | $45,363 (+7.5%) | 0.0% | $169.15 | +14.3% | Put | 882508104 |
| SUI | SUN CMNTYS INC | 190,062 (+12.6%) | $24,518 (+14.8%) | 0.0% | $116.03 | — | TRUS | 866674104 |
| EQH | EQUITABLE HLDGS INC | 532,833 (+25.1%) | $27,057 (+13.3%) | 0.0% | $39.72 | +32.3% | COM | 29452E101 |
| HTZ | HERTZ GLOBAL HLDGS INC | 711,700 (+190.3%) | $4,840 (+189.0%) | 0.0% | $7.74 | -17.0% | Put | 42806J700 |
| — | PENN ENTERTAINMENT INC | 7,655,000 (+69.4%) | $7,906 (+66.5%) | 0.0% | $1.05 | — | BOND | 707569AU3 |
| SMMT | SUMMIT THERAPEUTICS INC | 475,777 (+51.6%) | $9,830 (+47.2%) | 0.0% | $9.57 | +153.3% | COM | 86627T108 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 65,579 (+26.1%) | $8,643 (+56.6%) | 0.0% | $130.63 | -8.2% | COM | G50871105 |
| HESM | HESS MIDSTREAM LP | 736,060 (+27.1%) | $25,431 (+14.0%) | 0.0% | $29.66 | +27.1% | COM | 428103105 |
| EWS | ISHARES INC | 161,520 (+184.2%) | $4,577 (+210.0%) | 0.0% | $12.67 | — | FUND | 46434G780 |
| BRKR | BRUKER CORP | 174,527 (+177.6%) | $5,670 (+118.9%) | 0.0% | $62.42 | -43.0% | COM | 116794108 |
| BJ | BJS WHSL CLUB HLDGS INC | 158,771 (+45.9%) | $14,805 (+26.2%) | 0.0% | $88.32 | +15.7% | COM | 05550J101 |
| SPSC | SPS COMM INC | 171,264 (+57.7%) | $17,835 (+20.7%) | 0.0% | $159.38 | -25.3% | COM | 78463M107 |
| DYN | DYNE THERAPEUTICS INC | 480,701 (+50.0%) | $6,081 (+99.3%) | 0.0% | $21.98 | -48.1% | COM | 26818M108 |
| GATX | GATX CORP | 88,559 (+9.2%) | $15,480 (+24.2%) | 0.0% | $124.40 | +29.2% | COM | 361448103 |
| METC | RAMACO RES INC | 139,441 (+13.4%) | $4,628 (+186.5%) | 0.0% | $10.34 | +124.8% | COM | 75134P600 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 41,482 (+5.0%) | $38,729 (-7.2%) | 0.0% | $300.71 | +4.4% | COM | 88262P102 |
| FAF | FIRST AMERN FINL CORP | 97,246 (+81.6%) | $6,247 (+90.1%) | 0.0% | $57.53 | +7.9% | COM | 31847R102 |
| WFG | WEST FRASER TIMBER CO LTD | 63,165 (+245.6%) | $4,294 (+220.5%) | 0.0% | $75.09 | -2.8% | COM | 952845105 |
| ZS | ZSCALER INC | 21,900 (+90.4%) | $6,563 (+81.8%) | 0.0% | $225.11 | +26.7% | Call | 98980G102 |
| — | 89BIO INC | 527,069 (+7.8%) | $7,748 (+61.4%) | 0.0% | $6.61 | — | COM | 282559103 |
| PBI | PITNEY BOWES INC | 614,281 (+64.7%) | $7,009 (+72.3%) | 0.0% | $7.63 | +52.6% | COM | 724479100 |
| XYZ | BLOCK INC | 134,600 (+34.6%) | $9,728 (+43.2%) | 0.0% | $77.35 | -3.2% | Call | 852234103 |
| WFRD | WEATHERFORD INTL PLC | 71,515 (+83.0%) | $4,894 (+148.9%) | 0.0% | $88.13 | -32.6% | COM | G48833118 |
| DRD | DRDGOLD LIMITED | 106,179 (+6486.8%) | $2,931 (+13538.0%) | 0.0% | $13.33 | — | ADR | 26152H301 |
| FTAI | FTAI AVIATION LTD | 47,086 (+9.1%) | $7,857 (+58.3%) | 0.0% | $129.61 | +9.4% | COM | G3730V105 |
| EOG | EOG RES INC | 1,115,398 (+9.2%) | $125,058 (+2.4%) | 0.0% | $112.71 | +4.7% | COM | 26875P101 |
| ODD | ODDITY TECH LTD | 55,132 (+643.4%) | $3,435 (+513.7%) | 0.0% | $62.13 | +4.5% | COM | M7518J104 |
| AMC | AMC ENTMT HLDGS INC | 1,138,700 (+721.0%) | $3,302 (+668.0%) | 0.0% | $4.28 | -30.7% | Call | 00165C302 |
| RAMP | LIVERAMP HLDGS INC | 721,579 (+6.2%) | $19,584 (-12.8%) | 0.0% | $31.12 | -5.1% | COM | 53815P108 |
| COGT | COGENT BIOSCIENCES INC | 359,830 (+12.2%) | $5,167 (+124.5%) | 0.0% | $7.99 | +48.3% | COM | 19240Q201 |
| CAG | CONAGRA BRANDS INC | 1,563,625 (+24.2%) | $28,630 (+11.1%) | 0.0% | $26.30 | -29.0% | COM | 205887102 |
| JKHY | HENRY JACK & ASSOC INC | 360,941 (+27.8%) | $53,755 (+5.6%) | 0.0% | $157.99 | +4.5% | COM | 426281101 |
| NWS | NEWS CORP NEW | 561,982 (+16.4%) | $19,416 (+17.2%) | 0.0% | $24.08 | +39.9% | COM | 65249B208 |
| THO | THOR INDS INC | 50,082 (+89.5%) | $5,193 (+121.2%) | 0.0% | $98.95 | +0.8% | COM | 885160101 |
| — | QIAGEN NV | 1,086,931 (+14.3%) | $48,564 (+6.2%) | 0.0% | $40.15 | — | COM | N72482206 |
| XLU | SELECT SECTOR SPDR TR | 284,600 (+5.6%) | $24,820 (+12.7%) | 0.0% | $78.63 | — | Put | 81369Y886 |
| MTN | VAIL RESORTS INC | 51,079 (+65.6%) | $7,640 (+57.7%) | 0.0% | $183.93 | -15.6% | COM | 91879Q109 |
| KNSL | KINSALE CAP GROUP INC | 22,053 (+61.8%) | $9,378 (+42.2%) | 0.0% | $426.14 | +6.3% | COM | 49714P108 |
| ARCC | ARES CAPITAL CORP | 701,459 (+33.1%) | $14,317 (+23.7%) | 0.0% | $19.40 | +9.9% | COM | 04010L103 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 573,611 (+44.2%) | $7,440 (+58.4%) | 0.0% | $12.09 | — | ADR | 35969L108 |
| — | ECHOSTAR CORP | 1,191,535 (+665.2%) | $2,920 (+1542.1%) | 0.0% | $1.06 | — | BOND | 278768AB2 |
| QFIN | QFIN HOLDINGS INC | 466,449 (+89.2%) | $13,424 (+25.6%) | 0.0% | $33.36 | — | ADR | 88557W101 |
| SRRK | SCHOLAR ROCK HLDG CORP | 344,684 (+20.8%) | $12,836 (+27.0%) | 0.0% | $19.67 | +77.8% | COM | 80706P103 |
| TW | TRADEWEB MKTS INC | 125,547 (+10.4%) | $13,933 (-16.3%) | 0.0% | $102.33 | +25.6% | COM | 892672106 |
| PODD | INSULET CORP | 9,700 (+977.8%) | $2,995 (+959.1%) | 0.0% | $227.00 | +38.0% | Put | 45784P101 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 101,921 (+164.7%) | $3,737 (+259.3%) | 0.0% | $29.04 | +14.1% | COM | 37892E102 |
| CTRI | CENTURI HOLDINGS INC | 181,880 (+251.7%) | $3,850 (+231.8%) | 0.0% | $19.35 | +9.7% | COM | 155923105 |
| PBF | PBF ENERGY INC | 291,386 (+3.2%) | $8,791 (+43.6%) | 0.0% | $38.16 | -31.5% | COM | 69318G106 |
| SON | SONOCO PRODS CO | 196,728 (+47.4%) | $8,477 (+45.9%) | 0.0% | $47.32 | -4.1% | COM | 835495102 |
| AGIO | AGIOS PHARMACEUTICALS INC | 216,040 (+19.6%) | $8,672 (+44.3%) | 0.0% | $33.91 | +10.9% | COM | 00847X104 |
| CRWV | COREWEAVE INC | 53,400 (+87.4%) | $7,308 (+57.3%) | 0.0% | $92.20 | +28.3% | Call | 21873S108 |
| AMKR | AMKOR TECHNOLOGY INC | 190,217 (+45.6%) | $5,402 (+96.9%) | 0.0% | $25.25 | -5.1% | COM | 031652100 |
| NMIH | NMI HLDGS INC | 1,104,880 (+3.6%) | $42,361 (-5.9%) | 0.0% | $36.88 | +6.1% | COM | 629209305 |
| IVT | INVENTRUST PPTYS CORP | 234,600 (+57.7%) | $6,714 (+64.7%) | 0.0% | $16.28 | — | TRUS | 46124J201 |
| REAL | THE REALREAL INC | 332,942 (+72.0%) | $3,539 (+281.8%) | 0.0% | $3.98 | +85.7% | COM | 88339P101 |
| — | LXP INDUSTRIAL TRUST | 1,039,117 (+28.0%) | $9,310 (+38.8%) | 0.0% | $7.79 | — | TRUS | 529043101 |
| JHG | JANUS HENDERSON GROUP PLC | 254,017 (+13.2%) | $11,306 (+29.7%) | 0.0% | $38.58 | +12.0% | COM | G4474Y214 |
| TCOM | TRIP COM GROUP LTD | 118,129 (+10.1%) | $8,883 (+41.2%) | 0.0% | $51.79 | — | ADR | 89677Q107 |
| APPS | DIGITAL TURBINE INC | 844,891 (+76.6%) | $5,407 (+91.5%) | 0.0% | $6.39 | -22.3% | COM | 25400W102 |
| DIS | DISNEY WALT CO | 558,800 (+12.8%) | $63,983 (+4.2%) | 0.0% | $103.60 | +12.9% | Call | 254687106 |
| LSTR | LANDSTAR SYS INC | 63,831 (+69.0%) | $7,823 (+49.0%) | 0.0% | $130.64 | — | COM | 515098101 |
| ELME | ELME COMMUNITIES | 343,272 (+69.6%) | $5,788 (+79.8%) | 0.0% | $11.13 | — | TRUS | 939653101 |
| WTS | WATTS WATER TECHNOLOGIES INC | 63,301 (+2.8%) | $17,679 (+16.8%) | 0.0% | $196.98 | +36.1% | COM | 942749102 |
| KYMR | KYMERA THERAPEUTICS INC | 155,144 (+8.4%) | $8,781 (+40.5%) | 0.0% | $34.77 | +29.7% | COM | 501575104 |
| FWONK | LIBERTY MEDIA CORP DEL | 173,659 (+16.2%) | $18,139 (+16.2%) | 0.0% | $63.94 | — | COM | 531229755 |
| CBSH | COMMERCE BANCSHARES INC | 135,818 (+50.9%) | $8,116 (+45.0%) | 0.0% | $51.38 | +13.5% | COM | 200525103 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 214,176 (+786.0%) | $2,902 (+646.1%) | 0.0% | $15.31 | -0.9% | COM | M9T951109 |
| PLMR | PALOMAR HLDGS INC | 142,777 (+55.5%) | $16,669 (+17.7%) | 0.0% | $102.46 | +23.7% | COM | 69753M105 |
| IRON | DISC MEDICINE INC | 107,203 (+23.9%) | $7,084 (+54.5%) | 0.0% | $47.29 | +25.8% | COM | 254604101 |
| CHD | CHURCH & DWIGHT CO INC | 697,715 (+5.4%) | $61,141 (-3.9%) | 0.0% | $95.51 | -2.4% | COM | 171340102 |
| OKTA | OKTA INC | 98,500 (+49.9%) | $9,032 (+37.5%) | 0.0% | $121.25 | -23.0% | Call | 679295105 |
| GT | GOODYEAR TIRE & RUBR CO | 921,764 (+2.4%) | $6,895 (-26.2%) | 0.0% | $10.69 | -12.1% | COM | 382550101 |
| DRS | LEONARDO DRS INC | 128,147 (+76.4%) | $5,818 (+72.3%) | 0.0% | $36.73 | +18.2% | COM | 52661A108 |
| WLK | WESTLAKE CORPORATION | 101,662 (+43.1%) | $7,834 (+45.2%) | 0.0% | $119.05 | -30.8% | COM | 960413102 |
| — | HEWLETT PACKARD ENTERPRISE C | 176,608 (+8.8%) | $11,992 (+25.5%) | 0.0% | $34.01 | — | CONV | 42824C208 |
| EQT | EQT CORP | 216,000 (+35.0%) | $11,757 (+26.0%) | 0.0% | $40.91 | +28.6% | Call | 26884L109 |
| BWLP | BW LPG LTD | 189,231 (+644.2%) | $2,702 (+798.3%) | 0.0% | $14.47 | +0.1% | COM | Y10230103 |
| GFL | GFL ENVIRONMENTAL INC | 494,693 (+18.5%) | $23,439 (+11.3%) | 0.0% | $48.62 | -0.4% | COM | 36168Q104 |
| HNI | HNI CORP | 159,462 (+54.1%) | $7,471 (+46.8%) | 0.0% | $46.10 | +2.7% | COM | 404251100 |
| — | KKR & CO INC | 109,880 (+74.3%) | $5,752 (+70.2%) | 0.0% | $49.40 | — | CONV | 48251W500 |
| LCII | LCI INDS | 139,684 (+19.6%) | $13,012 (+22.2%) | 0.0% | $103.98 | -5.6% | COM | 50189K103 |
| TNGX | TANGO THERAPEUTICS INC | 365,680 (+163.7%) | $3,072 (+332.7%) | 0.0% | $5.34 | +26.7% | COM | 87583X109 |
| AKR | ACADIA RLTY TR | 425,377 (+27.2%) | $8,571 (+38.0%) | 0.0% | $20.94 | — | TRUS | 004239109 |
| OSG | AMBAC FINL GROUP INC | 669,513 (+47.2%) | $5,584 (+72.9%) | 0.0% | $13.66 | -38.1% | COM | 023139884 |
| BMO | BANK MONTREAL QUE | 28,397 (+133.6%) | $3,699 (+175.0%) | 0.0% | $90.73 | +30.1% | COM | 063671101 |
| ALGT | ALLEGIANT TRAVEL CO | 65,082 (+122.9%) | $3,955 (+146.5%) | 0.0% | $69.26 | -17.2% | COM | 01748X102 |
| ALEC | ALECTOR INC | 873,375 (+414.4%) | $2,585 (+987.5%) | 0.0% | $5.48 | -59.8% | COM | 014442107 |
| DKNG | DRAFTKINGS INC NEW | 1,146,651 (+21.3%) | $42,885 (+5.8%) | 0.0% | $36.19 | +22.5% | COM | 26142V105 |
| LPLA | LPL FINL HLDGS INC | 79,972 (+23.4%) | $26,606 (+9.5%) | 0.0% | $301.68 | +20.2% | COM | 50212V100 |
| KBR | KBR INC | 169,681 (+42.2%) | $8,024 (+40.3%) | 0.0% | $55.29 | -12.8% | COM | 48242W106 |
| ECPG | ENCORE CAP GROUP INC | 332,702 (+11.1%) | $13,887 (+19.8%) | 0.0% | $45.22 | -9.2% | COM | 292554102 |
| SHEL | SHELL PLC | 37,752 (+537.2%) | $2,700 (+547.3%) | 0.0% | $70.40 | — | ADR | 780259305 |
| CCJ | CAMECO CORP | 57,307 (+68.0%) | $4,806 (+89.8%) | 0.0% | $74.30 | +4.2% | COM | 13321L108 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 45,015 (+39.1%) | $7,829 (+40.8%) | 0.0% | $161.68 | +10.3% | COM | 70959W103 |
| — | DRAFTKINGS INC NEW | 3,710,000 (+208.4%) | $3,346 (+210.0%) | 0.0% | $0.84 | — | BOND | 26142RAB0 |
| CHE | CHEMED CORP NEW | 22,874 (+39.6%) | $10,242 (+28.3%) | 0.0% | $557.90 | -19.0% | COM | 16359R103 |
| OS | ONESTREAM INC | 148,886 (+772.4%) | $2,744 (+468.1%) | 0.0% | $29.99 | -26.8% | COM | 68278B107 |
| AJG | GALLAGHER ARTHUR J & CO | 811,244 (+4.3%) | $251,275 (+0.9%) | 0.1% | $230.45 | +30.3% | COM | 363576109 |
| ZVRA | ZEVRA THERAPEUTICS INC | 332,443 (+218.6%) | $3,162 (+243.9%) | 0.0% | $8.04 | +24.8% | COM | 488445206 |
| WH | WYNDHAM HOTELS & RESORTS INC | 135,370 (+28.2%) | $10,816 (+26.1%) | 0.0% | $79.97 | +7.7% | COM | 98311A105 |
| WCN | WASTE CONNECTIONS INC | 252,408 (+1.1%) | $44,373 (-4.8%) | 0.0% | $156.52 | +16.2% | COM | 94106B101 |
| ABNB | AIRBNB INC | 1,740,208 (+7.9%) | $211,296 (-1.0%) | 0.0% | $132.36 | -2.3% | COM | 009066101 |
| ADTN | ADTRAN HOLDINGS INC | 806,339 (+35.6%) | $7,563 (+41.8%) | 0.0% | $8.88 | +5.0% | COM | 00486H105 |
| DT | DYNATRACE INC | 1,320,626 (+18.1%) | $63,984 (+3.6%) | 0.0% | $48.47 | +4.4% | COM | 268150109 |
| ISRG | INTUITIVE SURGICAL INC | 20,400 (+60.6%) | $9,123 (+32.2%) | 0.0% | $352.28 | +36.2% | Call | 46120E602 |
| MRNA | MODERNA INC | 306,300 (+48.5%) | $7,912 (+39.0%) | 0.0% | $103.75 | -73.1% | Put | 60770K107 |
| HWC | HANCOCK WHITNEY CORPORATION | 274,275 (+5.3%) | $17,172 (+14.8%) | 0.0% | $53.08 | +15.5% | COM | 410120109 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 477,908 (+49.8%) | $4,860 (+83.4%) | 0.0% | $6.76 | — | COM | 45828L108 |
| TMDX | TRANSMEDICS GROUP INC | 201,858 (+8.9%) | $22,648 (-8.9%) | 0.0% | $106.69 | +9.7% | COM | 89377M109 |
| CACC | CREDIT ACCEP CORP MICH | 10,262 (+99.6%) | $4,792 (+83.0%) | 0.0% | $477.99 | +4.4% | COM | 225310101 |
| AXON | AXON ENTERPRISE INC | 246,934 (+14.0%) | $177,210 (-1.2%) | 0.0% | $286.20 | +165.1% | COM | 05464C101 |
| NWL | NEWELL BRANDS INC | 1,420,000 (+44.9%) | $7,441 (+40.6%) | 0.0% | $5.58 | -1.2% | Put | 651229106 |
| CXT | CRANE NXT CO | 70,238 (+46.5%) | $4,711 (+82.3%) | 0.0% | $53.21 | +11.4% | COM | 224441105 |
| ROKU | ROKU INC | 22,700 (+1235.3%) | $2,273 (+1421.3%) | 0.0% | $134.28 | -31.3% | Call | 77543R102 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 274,691 (+12.6%) | $14,666 (+16.8%) | 0.0% | $56.81 | -2.0% | COM | 34964C106 |
| PPTA | PERPETUA RESOURCES CORP | 242,111 (+4.5%) | $4,898 (+74.2%) | 0.0% | $8.66 | +95.1% | COM | 714266103 |
| IE | IVANHOE ELECTRIC INC | 288,320 (+69.9%) | $3,618 (+135.1%) | 0.0% | $8.33 | +18.7% | COM | 46578C108 |
| CTRA | COTERRA ENERGY INC | 2,078,344 (+12.0%) | $49,153 (+4.4%) | 0.0% | $21.55 | +10.5% | COM | 127097103 |
| ITGR | INTEGER HLDGS CORP | 119,946 (+2.1%) | $12,394 (-14.2%) | 0.0% | $94.15 | +15.6% | COM | 45826H109 |
| SR | SPIRE INC | 137,022 (+9.7%) | $11,170 (+22.5%) | 0.0% | $41.62 | — | COM | 84857L101 |
| BF/B | BROWN FORMAN CORP | 576,434 (+14.4%) | $15,610 (+15.1%) | 0.0% | $51.68 | -44.7% | COM | 115637209 |
| HAS | HASBRO INC | 64,100 (+67.8%) | $4,862 (+72.4%) | 0.0% | $67.56 | +13.2% | Call | 418056107 |
| EXP | EAGLE MATLS INC | 47,601 (+6.3%) | $11,093 (+22.5%) | 0.0% | $189.66 | +19.3% | COM | 26969P108 |
| MASI | MASIMO CORP | 77,804 (+38.7%) | $11,480 (+21.6%) | 0.0% | $138.82 | +9.1% | COM | 574795100 |
| XPRO | EXPRO GROUP HOLDINGS NV | 493,409 (+9.9%) | $5,862 (+52.0%) | 0.0% | $15.84 | -31.5% | COM | N3144W105 |
| MXL | MAXLINEAR INC | 640,991 (+9.6%) | $10,307 (+24.0%) | 0.0% | $18.25 | -13.9% | COM | 57776J100 |
| PGR | PROGRESSIVE CORP | 2,334,183 (+8.4%) | $576,426 (+0.3%) | 0.1% | $177.60 | +30.5% | COM | 743315103 |
| NOV | NOV INC | 648,817 (+22.0%) | $8,597 (+30.0%) | 0.0% | $15.83 | -18.4% | COM | 62955J103 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 82,619 (+137.5%) | $3,106 (+174.6%) | 0.0% | $24.38 | — | ADR | 04965M106 |
| GSK | GSK PLC | 49,756 (+941.1%) | $2,147 (+1070.2%) | 0.0% | $34.83 | — | ADR | 37733W204 |
| HTGC | HERCULES CAPITAL INC | 202,927 (+97.9%) | $3,837 (+104.8%) | 0.0% | $18.97 | +1.0% | COM | 427096508 |
| AR | ANTERO RESOURCES CORP | 559,285 (+8.8%) | $18,770 (-9.4%) | 0.0% | $32.03 | +4.0% | COM | 03674X106 |
| NYT | NEW YORK TIMES CO | 222,472 (+14.9%) | $12,770 (+17.8%) | 0.0% | $49.44 | +14.7% | COM | 650111107 |
| FCN | FTI CONSULTING INC | 28,949 (+68.4%) | $4,680 (+68.6%) | 0.0% | $193.54 | -14.2% | COM | 302941109 |
| SG | SWEETGREEN INC | 616,033 (+203.6%) | $4,916 (+62.8%) | 0.0% | $20.99 | -48.2% | COM | 87043Q108 |
| SLM | SLM CORP | 394,697 (+43.2%) | $10,925 (+20.9%) | 0.0% | $21.22 | +47.1% | COM | 78442P106 |
| GPI | GROUP 1 AUTOMOTIVE INC | 37,481 (+12.8%) | $16,398 (+13.0%) | 0.0% | $396.37 | +13.1% | COM | 398905109 |
| XPEV | XPENG INC | 219,995 (+20.1%) | $5,152 (+57.4%) | 0.0% | $12.41 | — | ADR | 98422D105 |
| ZYME | ZYMEWORKS INC | 199,023 (+62.0%) | $3,399 (+120.5%) | 0.0% | $12.19 | +17.5% | COM | 98985Y108 |
| EMA | EMERA INC | 123,266 (+38.8%) | $5,912 (+45.3%) | 0.0% | $43.35 | +7.6% | COM | 290876101 |
| CNI | CANADIAN NATL RY CO | 186,479 (+23.1%) | $17,585 (+11.6%) | 0.0% | $105.37 | -8.9% | COM | 136375102 |
| ARI | APOLLO COML REAL EST FIN INC | 537,292 (+43.5%) | $5,443 (+50.2%) | 0.0% | $6.96 | — | TRUS | 03762U105 |
| RXST | RXSIGHT INC | 308,763 (+314.4%) | $2,776 (+186.6%) | 0.0% | $37.93 | -76.9% | COM | 78349D107 |
| SWX | SOUTHWEST GAS HLDGS INC | 149,177 (+12.3%) | $11,687 (+18.2%) | 0.0% | $70.80 | +10.1% | COM | 844895102 |
| ALTS | ALT5 SIGMA CORP | 662,032 (+97833.7%) | $1,781 (+36259.1%) | 0.0% | $7.03 | -14.9% | COM | 47089W104 |
| LYFT | LYFT INC | 206,500 (+17.4%) | $4,545 (+64.0%) | 0.0% | $13.58 | +23.3% | Call | 55087P104 |
| OGS | ONE GAS INC | 169,315 (+2.0%) | $13,704 (+14.9%) | 0.0% | $73.69 | +1.6% | COM | 68235P108 |
| TRU | TRANSUNION | 333,996 (+12.1%) | $27,982 (+6.8%) | 0.0% | $75.52 | +19.9% | COM | 89400J107 |
| CDZI | CADIZ INC | 700,000 (+36.4%) | $3,304 (+115.3%) | 0.0% | $3.60 | -2.9% | Call | 127537207 |
| CGAU | CENTERRA GOLD INC | 394,502 (+13.6%) | $4,233 (+69.0%) | 0.0% | $6.31 | +26.5% | COM | 152006102 |
| LOPE | GRAND CANYON ED INC | 36,086 (+9.8%) | $7,922 (+27.6%) | 0.0% | $159.82 | +20.2% | COM | 38526M106 |
| JBHT | HUNT J B TRANS SVCS INC | 440,868 (+4.0%) | $59,151 (-2.8%) | 0.0% | $150.78 | -5.0% | COM | 445658107 |
| PEN | PENUMBRA INC | 36,476 (+24.0%) | $9,240 (+22.4%) | 0.0% | $238.87 | +5.6% | COM | 70975L107 |
| MTUM | ISHARES TR | 7,248 (+910.9%) | $1,859 (+978.7%) | 0.0% | $202.03 | — | FUND | 46432F396 |
| PAA | PLAINS ALL AMERN PIPELINE L | 2,201,285 (+2.8%) | $37,554 (-4.3%) | 0.0% | $14.94 | — | COM | 726503105 |
| RXRX | RECURSION PHARMACEUTICALS IN | 1,550,226 (+33.1%) | $7,565 (+28.4%) | 0.0% | $6.74 | -22.1% | COM | 75629V104 |
| CPB | THE CAMPBELLS COMPANY | 856,258 (+3.4%) | $27,041 (+6.6%) | 0.0% | $42.26 | -24.5% | COM | 134429109 |
| SHC | SOTERA HEALTH CO | 281,095 (+13.2%) | $4,422 (+60.1%) | 0.0% | $13.46 | +4.3% | COM | 83601L102 |
| RYN | RAYONIER INC | 187,243 (+25.4%) | $4,969 (+50.1%) | 0.0% | $25.55 | — | TRUS | 754907103 |
| LAD | LITHIA MTRS INC | 43,773 (+21.5%) | $13,832 (+13.6%) | 0.0% | $307.84 | +4.8% | COM | 536797103 |
| CM | CANADIAN IMPERIAL BANK OF CO | 35,777 (+110.2%) | $2,858 (+137.1%) | 0.0% | $59.89 | +25.7% | COM | 136069101 |
| EBAY | EBAY INC. | 52,600 (+24.9%) | $4,784 (+52.6%) | 0.0% | $45.72 | +92.4% | Call | 278642103 |
| INGR | INGREDION INC | 122,205 (+24.8%) | $14,922 (+12.3%) | 0.0% | $127.49 | +1.1% | COM | 457187102 |
| PLYM | PLYMOUTH INDL REIT INC | 136,731 (+55.1%) | $3,053 (+115.7%) | 0.0% | $9.97 | — | TRUS | 729640102 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 564,745 (+30.8%) | $3,394 (+92.6%) | 0.0% | $5.10 | +4.9% | COM | 024061103 |
| ESS | ESSEX PPTY TR INC | 154,634 (+10.2%) | $41,389 (+4.1%) | 0.0% | $229.27 | +15.6% | TRUS | 297178105 |
| KRG | KITE RLTY GROUP TR | 1,268,347 (+7.6%) | $28,284 (+6.0%) | 0.0% | $18.27 | — | TRUS | 49803T300 |
| APPN | APPIAN CORP | 127,786 (+64.5%) | $3,906 (+68.4%) | 0.0% | $33.12 | -9.3% | COM | 03782L101 |
| MBLY | MOBILEYE GLOBAL INC | 331,215 (+92.6%) | $4,677 (+51.2%) | 0.0% | $16.08 | -7.5% | COM | 60741F104 |
| PCTY | PAYLOCITY HLDG CORP | 87,220 (+28.4%) | $13,892 (+12.9%) | 0.0% | $190.26 | -6.9% | COM | 70438V106 |
| NOW | SERVICENOW INC | 23,500 (+20.5%) | $21,627 (+7.9%) | 0.0% | $121.15 | +54.2% | Put | 81762P102 |
| STZ | CONSTELLATION BRANDS INC | 413,917 (+24.3%) | $55,742 (+2.9%) | 0.0% | $194.26 | -18.9% | COM | 21036P108 |
| JBLU | JETBLUE AWYS CORP | 1,025,652 (+25.1%) | $5,046 (+45.5%) | 0.0% | $5.30 | -9.3% | COM | 477143101 |
| UXIN | UXIN LTD | 709,256 (+185.7%) | $2,454 (+179.2%) | 0.0% | $3.91 | — | ADR | 91818X306 |
| BROS | DUTCH BROS INC | 212,590 (+52.0%) | $11,127 (+16.4%) | 0.0% | $55.37 | +14.2% | COM | 26701L100 |
| CHH | CHOICE HOTELS INTL INC | 30,488 (+127.9%) | $3,259 (+92.1%) | 0.0% | $123.85 | -2.0% | COM | 169905106 |
| CNXC | CONCENTRIX CORP | 78,986 (+100.4%) | $3,645 (+75.0%) | 0.0% | $61.08 | -14.3% | COM | 20602D101 |
| AUR | AURORA INNOVATION INC | 972,147 (+38.1%) | $5,240 (+42.1%) | 0.0% | $5.05 | +16.1% | COM | 051774107 |
| REPL | REPLIMUNE GROUP INC | 455,862 (+22.5%) | $1,910 (-44.7%) | 0.0% | $10.16 | -37.1% | COM | 76029N106 |
| IPGP | IPG PHOTONICS CORP | 33,442 (+107.4%) | $2,648 (+139.2%) | 0.0% | $87.54 | -10.8% | COM | 44980X109 |
| LKQ | LKQ CORP | 835,837 (+28.9%) | $25,526 (+6.4%) | 0.0% | $42.65 | -24.1% | COM | 501889208 |
| HZO | MARINEMAX INC | 98,491 (+155.7%) | $2,495 (+157.6%) | 0.0% | $27.07 | -5.9% | COM | 567908108 |
| — | VENTAS RLTY LTD PARTNERSHIP | 1,270,000 (+1121.2%) | $1,638 (+1231.3%) | 0.0% | $1.21 | — | BOND | 92277GAZ0 |
| PLAY | DAVE & BUSTERS ENTMT INC | 168,799 (+10.9%) | $3,065 (-33.1%) | 0.0% | $29.20 | -10.0% | COM | 238337109 |
| PEGA | PEGASYSTEMS INC | 155,255 (+13.4%) | $8,927 (+20.4%) | 0.0% | $39.53 | +39.4% | COM | 705573103 |
| CWH | CAMPING WORLD HLDGS INC | 277,867 (+66.0%) | $4,388 (+52.5%) | 0.0% | $17.30 | -2.8% | COM | 13462K109 |
| HEI/A | HEICO CORP NEW | 97,089 (+8.4%) | $24,669 (+6.5%) | 0.0% | $163.32 | +53.0% | COM | 422806208 |
| — | STRATEGY INC | 778,000 (+794.3%) | $1,738 (+617.2%) | 0.0% | $2.79 | — | BOND | 594972AJ0 |
| MRK | MERCK & CO INC | 34,400 (+95.5%) | $2,887 (+107.2%) | 0.0% | $100.08 | -19.1% | Put | 58933Y105 |
| TNL | TRAVEL PLUS LEISURE CO | 133,876 (+6.7%) | $7,964 (+23.0%) | 0.0% | $49.23 | +20.1% | COM | 894164102 |
| CNO | CNO FINL GROUP INC | 260,047 (+14.1%) | $10,285 (+17.0%) | 0.0% | $30.56 | +24.1% | COM | 12621E103 |
| — | HALOZYME THERAPEUTICS INC | 1,275,000 (+374.0%) | $1,794 (+484.3%) | 0.0% | $1.19 | — | BOND | 40637HAF6 |
| NBIS | NEBIUS GROUP N.V. | 24,434 (+6.9%) | $2,743 (+116.9%) | 0.0% | $63.33 | +9.6% | COM | N97284108 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 263,090 (+7.0%) | $8,077 (+22.2%) | 0.0% | $24.36 | +10.2% | COM | 41068X100 |
| MDU | MDU RES GROUP INC | 167,774 (+83.7%) | $2,988 (+96.3%) | 0.0% | $14.55 | +13.1% | COM | 552690109 |
| PRKS | UNITED PARKS & RESORTS INC | 81,492 (+39.5%) | $4,213 (+53.0%) | 0.0% | $50.40 | +0.0% | COM | 81282V100 |
| FICO | FAIR ISAAC CORP | 54,560 (+24.3%) | $81,651 (+1.8%) | 0.0% | $1239.23 | +21.4% | COM | 303250104 |
| ZM | ZOOM COMMUNICATIONS INC | 64,600 (+29.2%) | $5,330 (+36.7%) | 0.0% | $179.37 | -56.5% | Put | 98980L101 |
| NBP | I MAB | 395,431 (+1202.0%) | $1,495 (+1933.8%) | 0.0% | $0.67 | — | ADR | 44975P103 |
| — | QXO INC | 50,000 (+132.3%) | $2,750 (+106.1%) | 0.0% | $61.99 | — | CONV | 82846H504 |
| ADC | AGREE RLTY CORP | 230,410 (+12.5%) | $16,368 (+9.4%) | 0.0% | $55.29 | — | TRUS | 008492100 |
| IAC | IAC INC | 150,062 (+51.2%) | $5,113 (+37.9%) | 0.0% | $38.01 | -1.8% | COM | 44891N208 |
| GMED | GLOBUS MED INC | 214,031 (+16.3%) | $12,258 (+12.9%) | 0.0% | $63.13 | -8.8% | COM | 379577208 |
| PSN | PARSONS CORP DEL | 56,098 (+23.6%) | $4,652 (+42.8%) | 0.0% | $41.11 | +88.2% | COM | 70202L102 |
| PAGP | PLAINS GP HLDGS L P | 1,084,434 (+14.6%) | $19,780 (+7.6%) | 0.0% | $15.74 | — | COM | 72651A207 |
| PGEN | PRECIGEN INC | 555,856 (+81.4%) | $1,829 (+320.3%) | 0.0% | $1.28 | +120.8% | COM | 74017N105 |
| IREN | IREN LIMITED | 30,185 (+1210.7%) | $1,417 (+4121.7%) | 0.0% | $18.98 | +27.9% | COM | Q4982L109 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 58,249 (+141.2%) | $2,330 (+145.8%) | 0.0% | $35.08 | +9.2% | COM | 63888U108 |
| DHR | DANAHER CORPORATION | 10,300 (+202.9%) | $2,042 (+204.0%) | 0.0% | $212.53 | -6.7% | Call | 235851102 |
| TWST | TWIST BIOSCIENCE CORP | 226,668 (+7.6%) | $6,378 (-17.7%) | 0.0% | $37.27 | -18.7% | COM | 90184D100 |
| VERA | VERA THERAPEUTICS INC | 217,593 (+3.2%) | $6,323 (+27.3%) | 0.0% | $25.22 | -8.3% | COM | 92337R101 |
| — | NCL CORP LTD | 1,480,000 (+750.6%) | $1,511 (+782.3%) | 0.0% | $0.97 | — | BOND | 62886HBD2 |
| JACK | JACK IN THE BOX INC | 99,252 (+173.3%) | $1,962 (+209.4%) | 0.0% | $25.14 | -21.0% | COM | 466367109 |
| SLB | SCHLUMBERGER LTD | 1,338,200 (+1.3%) | $45,994 (+3.0%) | 0.0% | $38.94 | -11.8% | Put | 806857108 |
| KD | KYNDRYL HLDGS INC | 282,963 (+65.3%) | $8,497 (+18.3%) | 0.0% | $26.43 | +30.0% | COM | 50155Q100 |
| VVV | VALVOLINE INC | 138,200 (+42.5%) | $4,963 (+35.1%) | 0.0% | $39.33 | -3.0% | COM | 92047W101 |
| QLYS | QUALYS INC | 177,853 (+2.4%) | $23,535 (-5.2%) | 0.0% | $139.68 | -2.9% | COM | 74758T303 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 726,441 (+10.9%) | $13,090 (-8.9%) | 0.0% | $21.67 | -6.5% | COM | 185123106 |
| UDR | UDR INC | 1,325,250 (+12.5%) | $49,379 (+2.7%) | 0.0% | $38.37 | +0.4% | TRUS | 902653104 |
| LIT | GLOBAL X FDS | 28,175 (+224.1%) | $1,602 (+379.8%) | 0.0% | $32.95 | — | FUND | 37954Y855 |
| ATYR | ATYR PHARMA INC | 341,359 (+15.1%) | $246 (-83.6%) | 0.0% | $3.37 | +34.4% | COM | 002120202 |
| TEX | TEREX CORP NEW | 179,371 (+5.2%) | $9,202 (+15.6%) | 0.0% | $47.71 | +6.7% | COM | 880779103 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 105,048 (+32.0%) | $6,992 (+21.5%) | 0.0% | $75.02 | +2.8% | COM | 57164Y107 |
| CSGS | CSG SYS INTL INC | 477,940 (+5.6%) | $30,770 (+4.1%) | 0.0% | $50.63 | +24.8% | COM | 126349109 |
| UPST | UPSTART HLDGS INC | 719,410 (+23.2%) | $36,546 (-3.2%) | 0.0% | $58.90 | +19.4% | COM | 91680M107 |
| XRX | XEROX HOLDINGS CORP | 390,000 (+721.1%) | $1,466 (+485.8%) | 0.0% | $8.21 | -46.2% | Put | 98421M106 |
| DOW | DOW INC | 168,700 (+67.5%) | $3,868 (+45.1%) | 0.0% | $38.91 | -37.5% | Call | 260557103 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 65,330 (+39.0%) | $6,492 (+22.7%) | 0.0% | $109.50 | +2.0% | COM | 808625107 |
| SGRY | SURGERY PARTNERS INC | 342,032 (+22.5%) | $7,402 (+19.2%) | 0.0% | $24.84 | -10.2% | COM | 86881A100 |
| SMPL | SIMPLY GOOD FOODS CO | 445,851 (+14.9%) | $11,066 (-9.7%) | 0.0% | $34.71 | -14.9% | COM | 82900L102 |
| BLK | BLACKROCK INC | 2,100 (+75.0%) | $2,448 (+94.5%) | 0.0% | $974.56 | +13.8% | Call | 09290D101 |
| TWO | TWO HBRS INVT CORP | 338,644 (+69.1%) | $3,342 (+55.0%) | 0.0% | $5.48 | — | TRUS | 90187B804 |
| UTZ | UTZ BRANDS INC | 258,660 (+65.7%) | $3,143 (+60.4%) | 0.0% | $14.32 | -7.5% | COM | 918090101 |
| NVST | ENVISTA HOLDINGS CORPORATION | 157,751 (+51.6%) | $3,213 (+58.0%) | 0.0% | $20.30 | +1.2% | COM | 29415F104 |
| BTBT | BIT DIGITAL INC | 906,483 (+28.8%) | $2,719 (+76.4%) | 0.0% | $2.54 | +19.4% | COM | G1144A105 |
| OWL | BLUE OWL CAPITAL INC | 639,796 (+2.4%) | $10,832 (-9.8%) | 0.0% | $17.46 | +8.9% | COM | 09581B103 |
| EXEL | EXELIXIS INC | 732,686 (+11.0%) | $30,260 (+4.0%) | 0.0% | $29.72 | +35.2% | COM | 30161Q104 |
| YETI | YETI HLDGS INC | 72,518 (+78.9%) | $2,406 (+88.3%) | 0.0% | $35.65 | -2.0% | COM | 98585X104 |
| LII | LENNOX INTL INC | 92,274 (+10.8%) | $48,846 (+2.3%) | 0.0% | $490.24 | +18.5% | COM | 526107107 |
| WBS | WEBSTER FINL CORP | 165,083 (+3.6%) | $9,813 (+12.8%) | 0.0% | $53.98 | +10.4% | COM | 947890109 |
| DBRG | DIGITALBRIDGE GROUP INC | 390,751 (+16.9%) | $4,572 (+32.2%) | 0.0% | $12.13 | -8.0% | COM | 25401T603 |
| TIC | ACUREN CORP | 239,996 (+27.0%) | $3,194 (+53.2%) | 0.0% | $10.30 | +10.7% | COM | 00510N102 |
| NOVT | NOVANTA INC | 89,925 (+14.8%) | $9,006 (-10.8%) | 0.0% | $152.37 | -21.9% | COM | 67000B104 |
| SXT | SENSIENT TECHNOLOGIES CORP | 198,659 (+11.5%) | $18,644 (+6.2%) | 0.0% | $81.85 | +33.7% | COM | 81725T100 |
| DUOL | DUOLINGO INC | 52,114 (+36.1%) | $16,772 (+6.9%) | 0.0% | $216.88 | +54.2% | COM | 26603R106 |
| — | ALLETE INC | 133,537 (+9.5%) | $8,867 (+13.4%) | 0.0% | $39.08 | — | COM | 018522300 |
| OFIX | ORTHOFIX MED INC | 135,477 (+61.4%) | $1,983 (+112.0%) | 0.0% | $15.42 | -14.8% | COM | 68752M108 |
| CROX | CROCS INC | 505,531 (+18.3%) | $42,237 (-2.4%) | 0.0% | $108.64 | -16.0% | COM | 227046109 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 367,525 (+19.9%) | $2,970 (+53.8%) | 0.0% | $6.97 | +6.3% | COM | 37890B100 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 29,600 (+85.0%) | $1,747 (+146.7%) | 0.0% | $33.54 | — | FUND | 46138E800 |
| CFLT | CONFLUENT INC | 344,169 (+48.5%) | $6,815 (+17.9%) | 0.0% | $27.92 | -25.1% | COM | 20717M103 |
| FNB | F N B CORP | 546,216 (+2.5%) | $8,800 (+13.2%) | 0.0% | $12.32 | +27.6% | COM | 302520101 |
| MKL | MARKEL GROUP INC | 19,091 (+1.6%) | $36,490 (-2.7%) | 0.0% | $1535.40 | +27.7% | COM | 570535104 |
| VIRT | VIRTU FINL INC | 171,390 (+51.6%) | $6,084 (+20.1%) | 0.0% | $34.07 | +20.6% | COM | 928254101 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 114,724 (+5.9%) | $2,791 (+56.9%) | 0.0% | $11.93 | — | ADR | 204448104 |
| — | MGP INGREDIENTS INC NEW | 1,124,000 (+1378.9%) | $1,076 (+1395.2%) | 0.0% | $1.00 | — | BOND | 55303JAB2 |
| RAL | RALLIANT CORP | 88,252 (+49.7%) | $3,859 (+35.0%) | 0.0% | $49.24 | -9.7% | COM | 750940108 |
| LILAK | LIBERTY LATIN AMERICA LTD | 319,558 (+16.7%) | $2,697 (+58.4%) | 0.0% | $7.39 | +1.6% | COM | G9001E128 |
| OLN | OLIN CORP | 159,700 (+6.9%) | $3,991 (+33.0%) | 0.0% | $42.02 | -47.9% | COM | 680665205 |
| CDP | COPT DEFENSE PROPERTIES | 274,724 (+8.3%) | $7,983 (+14.1%) | 0.0% | $22.68 | — | TRUS | 22002T108 |
| — | MARRIOTT VACATIONS WORLDWIDE | 1,132,000 (+919.8%) | $1,086 (+945.6%) | 0.0% | $0.93 | — | BOND | 57164YAF4 |
| A | AGILENT TECHNOLOGIES INC | 7,700 (+7600.0%) | $988 (+8274.7%) | 0.0% | $126.53 | -4.7% | Call | 00846U101 |
| MNPR | MONOPAR THERAPEUTICS INC | 15,082 (+107.0%) | $1,232 (+372.6%) | 0.0% | $36.32 | +23.1% | COM | 61023L207 |
| — | ADVANCED ENERGY INDS | 823,000 (+463.7%) | $1,141 (+552.1%) | 0.0% | $1.02 | — | BOND | 007973AE0 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 9 (+12.5%) | $6,788 (+16.4%) | 0.0% | $491032.00 | +48.0% | COM | 084670108 |
| IBN | ICICI BANK LIMITED | 377,780 (+21.5%) | $11,420 (+9.1%) | 0.0% | $25.41 | — | ADR | 45104G104 |
| NTST | NETSTREIT CORP | 408,091 (+7.5%) | $7,370 (+14.7%) | 0.0% | $11.42 | — | TRUS | 64119V303 |
| RPD | RAPID7 INC | 313,337 (+6.3%) | $5,875 (-13.8%) | 0.0% | $40.09 | -47.3% | COM | 753422104 |
| ASPI | ASP ISOTOPES INC | 232,364 (+32.1%) | $2,235 (+72.6%) | 0.0% | $5.26 | +75.4% | COM | 00218A105 |
| ENVX | ENOVIX CORPORATION | 427,461 (+32.8%) | $4,262 (+28.0%) | 0.0% | $10.45 | +8.7% | COM | 293594107 |
| LION | LIONSGATE STUDIOS CORP | 515,684 (+14.1%) | $3,558 (+35.5%) | 0.0% | $6.69 | -3.9% | COM | 53626N102 |
| APGE | APOGEE THERAPEUTICS INC | 642,316 (+5.5%) | $25,519 (-3.5%) | 0.0% | $44.83 | -14.8% | COM | 03770N101 |
| CRK | COMSTOCK RES INC | 188,131 (+12.1%) | $3,731 (-19.7%) | 0.0% | $14.77 | +25.3% | COM | 205768302 |
| SFIX | STITCH FIX INC | 388,482 (+79.3%) | $1,690 (+110.8%) | 0.0% | $7.35 | -32.8% | COM | 860897107 |
| LENZ | LENZ THERAPEUTICS INC | 47,826 (+4.4%) | $2,228 (+65.9%) | 0.0% | $26.42 | +39.2% | COM | 52635N103 |
| EWT | ISHARES INC | 16,600 (+456.1%) | $1,056 (+516.4%) | 0.0% | $55.22 | — | FUND | 46434G772 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 138,687 (+40.3%) | $2,517 (+53.6%) | 0.0% | $16.52 | +1.0% | COM | G3398L118 |
| HNRG | HALLADOR ENERGY COMPANY | 118,609 (+29.6%) | $2,321 (+60.3%) | 0.0% | $13.60 | +26.3% | COM | 40609P105 |
| AMC | AMC ENTMT HLDGS INC | 3,152,043 (+18.0%) | $9,141 (+10.4%) | 0.0% | $4.28 | -30.7% | COM | 00165C302 |
| ANDE | ANDERSONS INC | 154,906 (+6.8%) | $6,167 (+15.7%) | 0.0% | $43.55 | -12.3% | COM | 034164103 |
| VNO | VORNADO RLTY TR | 309,075 (+1.1%) | $12,527 (+7.2%) | 0.0% | $34.05 | — | TRUS | 929042109 |
| CORZ | CORE SCIENTIFIC INC NEW | 746,345 (+1.3%) | $13,389 (+6.5%) | 0.0% | $11.08 | +32.4% | COM | 21874A106 |
| ORKA | ORUKA THERAPEUTICS INC | 95,330 (+4.6%) | $1,833 (+79.4%) | 0.0% | $21.87 | -32.2% | COM | 687604108 |
| RPC | P10 INC | 177,273 (+62.0%) | $1,929 (+72.5%) | 0.0% | $10.40 | +14.3% | COM | 69376K106 |
| — | CMS ENERGY CORP | 992,000 (+277.2%) | $1,087 (+288.7%) | 0.0% | $1.05 | — | BOND | 125896BX7 |
| MZTI | MARZETTI COMPANY | 59,742 (+8.5%) | $10,323 (+8.5%) | 0.0% | $177.83 | +0.9% | COM | 513847103 |
| — | ASPEN INSURANCE HOLDINGS LTD | 21,716 (+5315.5%) | $797 (+6217.4%) | 0.0% | $33.33 | -1.4% | COM | G05384501 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 57,589 (+126.9%) | $1,981 (+63.3%) | 0.0% | $49.30 | — | ADR | 92837L109 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 150,919 (+10.1%) | $14,885 (+5.4%) | 0.0% | $82.37 | — | ADR | 344419106 |
| ORIC | ORIC PHARMACEUTICALS INC | 184,091 (+29.0%) | $2,209 (+52.5%) | 0.0% | $8.25 | +27.5% | COM | 68622P109 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 363,530 (+51.0%) | $1,974 (+62.3%) | 0.0% | $3.21 | — | TRUS | 10949T109 |
| BBNX | BETA BIONICS INC | 54,414 (+139.9%) | $1,081 (+227.4%) | 0.0% | $17.60 | -0.2% | COM | 08659B102 |
| FNGU | BANK MONTREAL QUE | 29,600 (+504.1%) | $863 (+607.7%) | 0.0% | $24.89 | — | FUND | 063679385 |
| IAU | ISHARES GOLD TR | 21,718 (+61.3%) | $1,580 (+88.2%) | 0.0% | $46.05 | — | FUND | 464285204 |
| RZLV | REZOLVE AI PLC | 246,799 (+55.3%) | $1,229 (+151.6%) | 0.0% | $1.97 | +99.9% | COM | G75398100 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 128,356 (+56.2%) | $1,511 (+91.7%) | 0.0% | $10.40 | -0.8% | COM | 71722W107 |
| NKTR | NEKTAR THERAPEUTICS | 16,679 (+85.1%) | $949 (+307.7%) | 0.0% | $11.24 | +194.6% | COM | 640268306 |
| — | COINBASE GLOBAL INC | 759,000 (+577.7%) | $841 (+548.2%) | 0.0% | $0.98 | — | BOND | 19260QAB3 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 1,153,435 (+3.0%) | $13,634 (+5.5%) | 0.0% | $12.12 | — | ADR | 71654V101 |
| TM | TOYOTA MOTOR CORP | 7,990 (+67.8%) | $1,527 (+86.1%) | 0.0% | $115.62 | — | ADR | 892331307 |
| UHAL | U HAUL HOLDING COMPANY | 12,857 (+2411.1%) | $734 (+2266.4%) | 0.0% | $58.72 | +0.4% | COM | 023586100 |
| HON | HONEYWELL INTL INC | 49,000 (+3.6%) | $10,315 (-6.4%) | 0.0% | $198.50 | +4.3% | Put | 438516106 |
| MATV | MATIV HOLDINGS INC | 147,638 (+3.9%) | $1,670 (+72.3%) | 0.0% | $14.12 | -30.7% | COM | 808541106 |
| MNSO | MINISO GROUP HLDG LTD | 61,821 (+59.2%) | $1,391 (+96.6%) | 0.0% | $18.22 | — | ADR | 66981J102 |
| HQY | HEALTHEQUITY INC | 214,291 (+6.9%) | $20,308 (-3.3%) | 0.0% | $83.40 | +12.8% | COM | 42226A107 |
| SRPT | SAREPTA THERAPEUTICS INC | 70,000 (+75.0%) | $1,349 (+97.2%) | 0.0% | $97.71 | -81.8% | Put | 803607100 |
| EH | EHANG HLDGS LTD | 45,084 (+349.0%) | $837 (+380.3%) | 0.0% | $20.26 | — | ADR | 26853E102 |
| CPRX | CATALYST PHARMACEUTICALS INC | 372,892 (+1.1%) | $7,346 (-8.2%) | 0.0% | $19.75 | +4.2% | COM | 14888U101 |
| — | BOX INC | 530,000 (+3685.7%) | $668 (+3483.6%) | 0.0% | $1.33 | — | BOND | 10316TAB0 |
| RPAY | REPAY HLDGS CORP | 1,157,337 (+3.2%) | $6,053 (+12.0%) | 0.0% | $7.95 | -32.7% | COM | 76029L100 |
| PCH | POTLATCHDELTIC CORPORATION | 178,346 (+3.4%) | $7,268 (+9.8%) | 0.0% | $21.91 | — | TRUS | 737630103 |
| SFD | SMITHFIELD FOODS INC | 205,051 (+15.7%) | $4,815 (+15.4%) | 0.0% | $21.49 | +11.9% | COM | 832248207 |
| LEA | LEAR CORP | 79,550 (+2.5%) | $8,004 (+8.6%) | 0.0% | $116.20 | -11.7% | COM | 521865204 |
| GDRX | GOODRX HLDGS INC | 312,470 (+122.8%) | $1,322 (+89.2%) | 0.0% | $7.50 | -41.4% | COM | 38246G108 |
| BLKB | BLACKBAUD INC | 92,448 (+11.5%) | $5,945 (+11.7%) | 0.0% | $73.71 | -11.1% | COM | 09227Q100 |
| SGML | SIGMA LITHIUM CORPORATION | 124,173 (+212.3%) | $796 (+344.8%) | 0.0% | $19.16 | -68.6% | COM | 826599102 |
| FLR | FLUOR CORP NEW | 445,075 (+18.0%) | $18,724 (-3.2%) | 0.0% | $43.36 | +6.1% | COM | 343412102 |
| ORLA | ORLA MNG LTD NEW | 262,432 (+17.5%) | $2,834 (+26.7%) | 0.0% | $6.49 | +65.0% | COM | 68634K106 |
| GIL | GILDAN ACTIVEWEAR INC | 11,654 (+538.6%) | $674 (+649.6%) | 0.0% | $50.55 | +5.7% | COM | 375916103 |
| SM | SM ENERGY CO | 284,616 (+7.7%) | $7,107 (+8.8%) | 0.0% | $29.98 | -11.9% | COM | 78454L100 |
| TAP | MOLSON COORS BEVERAGE CO | 225,200 (+12.6%) | $10,190 (+6.0%) | 0.0% | $52.38 | -7.4% | Call | 60871R209 |
| RERE | ATRENEW INC | 139,308 (+554.7%) | $641 (+809.8%) | 0.0% | $2.77 | — | ADR | 00138L108 |
| GCMG | GCM GROSVENOR INC | 195,822 (+26.1%) | $2,364 (+31.6%) | 0.0% | $9.76 | +24.9% | COM | 36831E108 |
| YPF | YPF SOCIEDAD ANONIMA | 158,463 (+12.9%) | $3,849 (-12.8%) | 0.0% | $32.38 | — | ADR | 984245100 |
| ALNT | ALLIENT INC | 38,715 (+19.7%) | $1,732 (+47.5%) | 0.0% | $31.91 | +33.8% | COM | 019330109 |
| IOT | SAMSARA INC | 231,352 (+14.2%) | $8,618 (+6.9%) | 0.0% | $37.80 | -1.8% | COM | 79589L106 |
| HRI | HERC HLDGS INC | 111,320 (+17.9%) | $12,987 (+4.5%) | 0.0% | $125.51 | +1.5% | COM | 42704L104 |
| LU | LUFAX HOLDING LTD | 136,443 (+30220.7%) | $554 (+44005.0%) | 0.0% | $3.42 | — | ADR | 54975P201 |
| ARHS | ARHAUS INC | 186,418 (+13.1%) | $1,982 (+38.6%) | 0.0% | $10.73 | -1.9% | COM | 04035M102 |
| CIA | CITIZENS INC | 202,219 (+38.5%) | $1,062 (+108.3%) | 0.0% | $4.68 | -0.2% | COM | 174740100 |
| FHB | FIRST HAWAIIAN INC | 354,680 (+7.2%) | $8,807 (+6.7%) | 0.0% | $22.41 | +9.8% | COM | 32051X108 |
| SOC | SABLE OFFSHORE CORP | 195,866 (+49.7%) | $3,420 (+18.9%) | 0.0% | $20.35 | +25.9% | COM | 78574H104 |
| MCHI | ISHARES TR | 22,177 (+32.7%) | $1,460 (+58.6%) | 0.0% | $52.29 | — | FUND | 46429B671 |
| HDB | HDFC BANK LTD | 89,760 (+171.8%) | $3,066 (+21.1%) | 0.0% | $62.71 | — | ADR | 40415F101 |
| MAZE | MAZE THERAPEUTICS INC | 27,516 (+87.9%) | $713 (+297.2%) | 0.0% | $12.04 | +40.2% | COM | 578784100 |
| PLRX | PLIANT THERAPEUTICS INC | 369,556 (+2767.9%) | $547 (+3559.0%) | 0.0% | $2.00 | -23.8% | COM | 729139105 |
| MTUS | METALLUS INC | 142,513 (+20.3%) | $2,356 (+29.0%) | 0.0% | $16.32 | -0.1% | COM | 887399103 |
| XRAY | DENTSPLY SIRONA INC | 248,273 (+50.1%) | $3,151 (+19.9%) | 0.0% | $23.23 | -37.5% | COM | 24906P109 |
| SANA | SANA BIOTECHNOLOGY INC | 525,856 (+6.4%) | $1,867 (+38.3%) | 0.0% | $4.60 | -21.4% | COM | 799566104 |
| WIT | WIPRO LTD | 199,990 (+4309.9%) | $526 (+3740.3%) | 0.0% | $3.54 | — | ADR | 97651M109 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 936,687 (+5.9%) | $2,033 (+33.6%) | 0.0% | $6.75 | -65.0% | COM | 462260100 |
| AMH | AMERICAN HOMES 4 RENT | 503,793 (+11.9%) | $16,751 (+3.1%) | 0.0% | $30.82 | — | TRUS | 02665T306 |
| VIOT | VIOMI TECHNOLOGY CO LTD | 183,170 (+128.5%) | $612 (+465.3%) | 0.0% | $1.35 | — | ADR | 92762J103 |
| MOV | MOVADO GROUP INC | 59,556 (+42.9%) | $1,130 (+77.8%) | 0.0% | $18.91 | -8.3% | COM | 624580106 |
| BALL | BALL CORP | 640,000 (+13.0%) | $32,269 (+1.6%) | 0.0% | $56.52 | -5.0% | Put | 058498106 |
| PUBM | PUBMATIC INC | 124,466 (+1.9%) | $1,031 (-32.2%) | 0.0% | $14.85 | -31.4% | COM | 74467Q103 |
| NTES | NETEASE INC | 20,644 (+4.8%) | $3,138 (+18.3%) | 0.0% | $104.25 | — | ADR | 64110W102 |
| TIP | ISHARES TR | 30,514 (+15.1%) | $3,394 (+16.3%) | 0.0% | $59.87 | — | FUND | 464287176 |
| INN | SUMMIT HOTEL PPTYS INC | 354,043 (+22.8%) | $1,944 (+32.4%) | 0.0% | $6.57 | — | TRUS | 866082100 |
| ECVT | ECOVYST INC | 248,233 (+20.1%) | $2,175 (+27.8%) | 0.0% | $7.88 | +11.8% | COM | 27923Q109 |
| EOG | EOG RES INC | 177,400 (+9.2%) | $19,890 (+2.4%) | 0.0% | $112.71 | +4.7% | Put | 26875P101 |
| HAFN | HAFNIA LTD | 268,185 (+17.1%) | $1,606 (+40.5%) | 0.0% | $5.50 | +4.1% | COM | Y2990R101 |
| JANX | JANUX THERAPEUTICS INC | 144,024 (+8.8%) | $3,520 (+15.1%) | 0.0% | $33.10 | -26.4% | COM | 47103J105 |
| IRT | INDEPENDENCE RLTY TR INC | 561,314 (+13.6%) | $9,200 (+5.2%) | 0.0% | $11.75 | — | TRUS | 45378A106 |
| NAVI | NAVIENT CORPORATION | 178,427 (+33.2%) | $2,346 (+24.2%) | 0.0% | $14.73 | -7.9% | COM | 63938C108 |
| IVVD | INVIVYD INC | 433,510 (+1193.7%) | $477 (+1890.2%) | 0.0% | $1.15 | -22.8% | COM | 00534A102 |
| NX | QUANEX BLDG PRODS CORP | 118,111 (+4.8%) | $1,680 (-21.1%) | 0.0% | $23.84 | -22.3% | COM | 747619104 |
| CMRE | COSTAMARE INC | 96,037 (+26.0%) | $1,144 (+64.7%) | 0.0% | $12.41 | -12.0% | COM | Y1771G102 |
| NVGS | NAVIGATOR HLDGS LTD | 93,571 (+31.5%) | $1,449 (+44.0%) | 0.0% | $13.29 | +19.5% | COM | Y62132108 |
| KVYO | KLAVIYO INC | 45,833 (+85.9%) | $1,269 (+53.3%) | 0.0% | $34.71 | -7.0% | COM | 49845K101 |
| RWO | SPDR INDEX SHS FDS | 36,279 (+30.6%) | $1,660 (+35.5%) | 0.0% | $37.51 | — | FUND | 78463X749 |
| TREX | TREX CO INC | 132,002 (+12.4%) | $6,821 (+6.8%) | 0.0% | $64.17 | -5.1% | COM | 89531P105 |
| KC | KINGSOFT CLOUD HLDGS LTD | 113,338 (+12.5%) | $1,691 (+34.0%) | 0.0% | $12.52 | — | ADR | 49639K101 |
| — | JAZZ INVESTMENTS I LTD | 1,429,000 (+32.4%) | $1,517 (+38.9%) | 0.0% | $0.77 | — | BOND | 472145AF8 |
| OKTA | OKTA INC | 617,966 (+8.2%) | $56,667 (-0.7%) | 0.0% | $121.25 | -23.0% | COM | 679295105 |
| AVNT | AVIENT CORPORATION | 219,237 (+4.2%) | $7,224 (+6.2%) | 0.0% | $39.15 | -12.4% | COM | 05368V106 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 22,600 (+9.0%) | $623 (-40.4%) | 0.0% | $50.57 | — | ADR | 399909100 |
| BCBP | BCB BANCORP INC | 79,775 (+144.1%) | $692 (+151.6%) | 0.0% | $10.09 | -16.8% | COM | 055298103 |
| CFBK | CF BANKSHARES INC | 26,131 (+193.4%) | $626 (+193.2%) | 0.0% | $22.82 | +5.7% | COM | 12520L109 |
| ADAM | ADAMAS TRUST INC. | 214,570 (+32.5%) | $1,496 (+37.9%) | 0.0% | $3.06 | — | TRUS | 649604840 |
| HLIT | HARMONIC INC | 239,009 (+11.8%) | $2,433 (+20.2%) | 0.0% | $11.65 | -19.1% | COM | 413160102 |
| GDYN | GRID DYNAMICS HLDGS INC | 158,316 (+12.3%) | $1,221 (-25.0%) | 0.0% | $13.05 | -31.6% | COM | 39813G109 |
| GRNT | GRANITE RIDGE RESOURCES INC | 408,908 (+44.2%) | $2,212 (+22.5%) | 0.0% | $6.23 | -12.5% | COM | 387432107 |
| ESGU | ISHARES TR | 2,762 (+34425.0%) | $402 (+37067.0%) | 0.0% | $126.14 | — | FUND | 46435G425 |
| HSHP | HIMALAYA SHIPPING LTD | 99,402 (+36.8%) | $818 (+95.1%) | 0.0% | $6.72 | +10.7% | COM | G4660A103 |
| — | TELADOC HEALTH INC | 1,082,000 (+63.4%) | $1,009 (+65.2%) | 0.0% | $0.84 | — | BOND | 87918AAF2 |
| BRAG | BRAGG GAMING GROUP INC | 130,200 (+65000.0%) | $396 (+45711.1%) | 0.0% | $4.96 | -28.8% | COM | 104833306 |
| BKKT | BAKKT HOLDINGS INC | 15,571 (+64.2%) | $524 (+296.0%) | 0.0% | $12.44 | +10.6% | COM | 05759B305 |
| OSCR | OSCAR HEALTH INC | 397,440 (+7.7%) | $7,524 (-4.9%) | 0.0% | $14.61 | +12.8% | COM | 687793109 |
| CRM | SALESFORCE INC | 188,100 (+14.1%) | $44,580 (-0.9%) | 0.0% | $241.57 | +4.1% | Call | 79466L302 |
| NRIM | NORTHRIM BANCORP INC | 98,414 (+264.5%) | $2,132 (-15.3%) | 0.0% | $11.87 | +88.7% | COM | 666762109 |
| DNLI | DENALI THERAPEUTICS INC | 437,001 (+2.6%) | $6,345 (+6.5%) | 0.0% | $20.18 | -28.8% | COM | 24823R105 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 151,025 (+28.2%) | $4,410 (+9.5%) | 0.0% | $23.75 | +36.2% | COM | 01749D105 |
| ASC | ARDMORE SHIPPING CORP | 100,750 (+17.8%) | $1,196 (+45.7%) | 0.0% | $13.51 | -17.4% | COM | Y0207T100 |
| DLB | DOLBY LABORATORIES INC | 67,511 (+11.0%) | $4,886 (+8.2%) | 0.0% | $74.86 | -3.0% | COM | 25659T107 |
| SBFG | SB FINL GROUP INC | 31,595 (+149.9%) | $609 (+152.4%) | 0.0% | $18.85 | +7.9% | COM | 78408D105 |
| TR | TOOTSIE ROLL INDS INC | 37,452 (+3.7%) | $1,570 (+30.0%) | 0.0% | $32.75 | +19.0% | COM | 890516107 |
| ABX | ABACUS GLOBAL MGMT INC | 70,364 (+786.8%) | $403 (+888.5%) | 0.0% | $7.36 | -21.7% | COM | 00258Y104 |
| BH | BIGLARI HLDGS INC | 2,152 (+87.9%) | $696 (+108.2%) | 0.0% | $223.23 | +36.8% | COM | 08986R309 |
| AKBA | AKEBIA THERAPEUTICS INC | 1,180,233 (+19.9%) | $3,222 (-10.1%) | 0.0% | $2.36 | +41.2% | COM | 00972D105 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 21,800 (+81.6%) | $664 (+117.1%) | 0.0% | $19.04 | — | ADR | 98923K103 |
| UNG | UNITED STS NAT GAS FD LP | 60,219 (+114.2%) | $787 (+83.2%) | 0.0% | $16.02 | — | FUND | 912318409 |
| JOYY | JOYY INC | 26,551 (+12.3%) | $1,556 (+29.3%) | 0.0% | $35.84 | — | ADR | 46591M109 |
| TD | TORONTO DOMINION BK ONT | 33,350 (+5.8%) | $2,666 (+15.2%) | 0.0% | $73.49 | +2.1% | COM | 891160509 |
| GDXJ | VANECK ETF TRUST | 8,053 (+18.6%) | $797 (+73.8%) | 0.0% | $46.00 | — | FUND | 92189F791 |
| SIGI | SELECTIVE INS GROUP INC | 140,323 (+3.9%) | $11,376 (-2.8%) | 0.0% | $89.49 | -11.0% | COM | 816300107 |
| EWA | ISHARES INC | 39,788 (+41.0%) | $1,074 (+44.7%) | 0.0% | $23.64 | — | FUND | 464286103 |
| WSR | WHITESTONE REIT | 227,240 (+15.3%) | $2,791 (+13.5%) | 0.0% | $8.89 | — | TRUS | 966084204 |
| BMY | BRISTOL-MYERS SQUIBB CO | 37,300 (+27.7%) | $1,682 (+24.5%) | 0.0% | $52.49 | -13.3% | Call | 110122108 |
| SLDE | SLIDE INS HLDGS INC | 37,738 (+201.9%) | $596 (+120.0%) | 0.0% | $21.55 | -23.9% | COM | 831349105 |
| TSBK | TIMBERLAND BANCORP INC | 30,966 (+36.1%) | $1,031 (+45.1%) | 0.0% | $27.88 | +16.7% | COM | 887098101 |
| — | ITRON INC | 929,000 (+58.0%) | $984 (+47.7%) | 0.0% | $1.13 | — | BOND | 465741AN6 |
| ICLN | ISHARES TR | 22,152 (+918.5%) | $343 (+1102.6%) | 0.0% | $14.40 | — | FUND | 464288224 |
| FWONA | LIBERTY MEDIA CORP DEL | 9,535 (+52.5%) | $908 (+52.9%) | 0.0% | $62.57 | — | COM | 531229771 |
| IGIB | ISHARES TR | 35,110 (+18.0%) | $1,899 (+19.8%) | 0.0% | $53.97 | — | FUND | 464288638 |
| FLYYQ | SPIRIT AVIATION HLDGS INC | 1,176,939 (+4069.8%) | $447 (+218.8%) | 0.0% | $5.90 | -57.3% | COM | 84863V101 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 35,754 (+83.9%) | $575 (+114.1%) | 0.0% | $14.13 | +10.2% | COM | 174903104 |
| TISI | TEAM INC | 299,528 (+3.5%) | $4,966 (-5.8%) | 0.0% | $8.63 | +108.4% | COM | 878155308 |
| KYTX | KYVERNA THERAPEUTICS INC | 76,191 (+51.2%) | $457 (+195.5%) | 0.0% | $14.05 | -71.6% | COM | 501976104 |
| MBUU | MALIBU BOATS INC | 43,721 (+22.6%) | $1,419 (+26.9%) | 0.0% | $42.04 | -18.7% | COM | 56117J100 |
| EBMT | EAGLE BANCORP MONT INC | 43,792 (+59.5%) | $756 (+65.3%) | 0.0% | $16.38 | +2.0% | COM | 26942G100 |
| KRMN | KARMAN HLDGS INC | 12,964 (+2.2%) | $936 (+46.4%) | 0.0% | $40.24 | +36.3% | COM | 485924104 |
| NOAH | NOAH HLDGS LTD | 33,348 (+342.2%) | $387 (+329.2%) | 0.0% | $17.30 | — | ADR | 65487X102 |
| CFFN | CAPITOL FED FINL INC | 328,921 (+11.9%) | $2,089 (+16.5%) | 0.0% | $5.59 | +7.9% | COM | 14057J101 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 16,377 (+231.3%) | $422 (+234.9%) | 0.0% | $23.78 | — | COM | G16258108 |
| SAP | SAP SE | 18,796 (+7.5%) | $5,022 (-5.6%) | 0.0% | $229.37 | — | ADR | 803054204 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 262,057 (+22.2%) | $50,669 (+0.6%) | 0.0% | $215.84 | -0.5% | TRUS | 78410G104 |
| GOCO | GOHEALTH INC | 73,751 (+516.4%) | $355 (+435.4%) | 0.0% | $10.58 | -48.4% | COM | 38046W204 |
| ZTO | ZTO EXPRESS CAYMAN INC | 46,081 (+37.1%) | $885 (+48.3%) | 0.0% | $23.01 | — | ADR | 98980A105 |
| — | HAEMONETICS CORP MASS | 419,000 (+227.3%) | $410 (+235.4%) | 0.0% | $0.94 | — | BOND | 405024AB6 |
| BEPC | BROOKFIELD RENEWABLE CORP | 38,414 (+21.4%) | $1,322 (+27.5%) | 0.0% | $28.60 | +17.9% | COM | 11285B108 |
| CEF | SPROTT ASSET MANAGEMENT LP | 23,801 (+21.7%) | $873 (+48.3%) | 0.0% | $17.19 | — | FUND | 85208R101 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 101,493 (+24.9%) | $1,587 (+21.8%) | 0.0% | $16.83 | +3.5% | COM | 33748L101 |
| FCCO | FIRST CMNTY CORP S C | 25,158 (+43.5%) | $710 (+66.1%) | 0.0% | $21.10 | +23.7% | COM | 319835104 |
| COTY | COTY INC | 1,417,797 (+20.9%) | $5,728 (+5.1%) | 0.0% | $9.37 | -51.1% | COM | 222070203 |
| VERI | VERITONE INC | 60,017 (+420.3%) | $289 (+1890.4%) | 0.0% | $3.21 | -9.9% | COM | 92347M100 |
| — | JAMF HLDG CORP | 171,690 (+4.5%) | $1,837 (+17.6%) | 0.0% | $19.27 | — | COM | 47074L105 |
| AVD | AMERICAN VANGUARD CORP | 121,878 (+11.9%) | $700 (+63.9%) | 0.0% | $8.92 | -46.6% | COM | 030371108 |
| EXPO | EXPONENT INC | 174,975 (+10.0%) | $12,157 (+2.3%) | 0.0% | $91.34 | -22.3% | COM | 30214U102 |
| GOGO | GOGO INC | 199,512 (+48.1%) | $1,714 (-13.4%) | 0.0% | $9.40 | +34.9% | COM | 38046C109 |
| — | MERITAGE HOMES CORP | 632,000 (+110.7%) | $458 (+127.8%) | 0.0% | $0.67 | — | BOND | 59001ABF8 |
| FRAF | FRANKLIN FINL SVCS CORP | 11,157 (+49.5%) | $513 (+98.6%) | 0.0% | $35.99 | +17.9% | COM | 353525108 |
| MVST | MICROVAST HOLDINGS INC | 387,821 (+13.3%) | $1,493 (+20.2%) | 0.0% | $2.92 | +6.9% | COM | 59516C106 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 161,470 (+16146900.0%) | $244 (+24381900.0%) | 0.0% | $1.50 | -0.0% | COM | 98943L107 |
| SVV | SAVERS VALUE VLG INC | 54,726 (+15.7%) | $725 (+50.3%) | 0.0% | $13.28 | -13.4% | COM | 80517M109 |
| — | MIRUM PHARMACEUTICALS INC | 358,000 (+2.9%) | $860 (+39.3%) | 0.0% | $1.77 | — | BOND | 604749AB7 |
| RVSB | RIVERVIEW BANCORP INC | 82,906 (+125.1%) | $445 (+119.8%) | 0.0% | $5.72 | -9.7% | COM | 769397100 |
| EFSI | EAGLE FINL SVCS INC | 17,978 (+25.8%) | $680 (+55.4%) | 0.0% | $29.98 | +15.3% | COM | 26951R104 |
| DBVT | DBV TECHNOLOGIES S A | 30,005 (+353.9%) | $300 (+395.5%) | 0.0% | $8.89 | — | ADR | 23306J309 |
| — | IMAX CORP | 446,000 (+73.5%) | $525 (+82.4%) | 0.0% | $1.11 | — | BOND | 45245EAJ8 |
| HUN | HUNTSMAN CORP | 635,195 (+11.4%) | $5,704 (-4.0%) | 0.0% | $18.46 | -43.1% | COM | 447011107 |
| MPLX | MPLX LP | 1,173,400 (+2.7%) | $58,611 (-0.4%) | 0.0% | $39.63 | — | COM | 55336V100 |
| MRP | MILLROSE PPTYS INC | 40,365 (+2.0%) | $1,357 (+20.2%) | 0.0% | $26.80 | — | TRUS | 601137102 |
| ECO | OKEANIS ECO TANKERS COR | 8,500 (+664.4%) | $249 (+929.6%) | 0.0% | $26.05 | -0.0% | COM | Y64177101 |
| UA | UNDER ARMOUR INC | 146,948 (+96.0%) | $710 (+45.9%) | 0.0% | $6.50 | -13.9% | COM | 904311206 |
| BVFL | BV FINL INC | 28,422 (+82.9%) | $458 (+93.6%) | 0.0% | $15.10 | +7.2% | COM | 05603E208 |
| KNF | KNIFE RIVER CORP | 133,124 (+4.0%) | $10,233 (-2.1%) | 0.0% | $76.80 | +6.3% | COM | 498894104 |
| FEZ | SPDR INDEX SHS FDS | 57,725 (+2.4%) | $3,586 (+6.5%) | 0.0% | $45.76 | — | FUND | 78463X202 |
| IYW | ISHARES TR | 1,806 (+125.8%) | $354 (+155.2%) | 0.0% | $148.77 | — | FUND | 464287721 |
| BWFG | BANKWELL FINL GROUP INC | 24,040 (+1.3%) | $1,064 (+24.4%) | 0.0% | $27.69 | +46.6% | COM | 06654A103 |
| SLGN | SILGAN HLDGS INC | 100,351 (+20.2%) | $4,316 (-4.6%) | 0.0% | $48.78 | -0.9% | COM | 827048109 |
| ATHM | AUTOHOME INC | 67,558 (+1.2%) | $1,929 (+12.0%) | 0.0% | $50.11 | — | ADR | 05278C107 |
| CNXN | PC CONNECTION INC | 34,092 (+17.6%) | $2,113 (+10.8%) | 0.0% | $62.54 | +1.3% | COM | 69318J100 |
| ABSI | ABSCI CORPORATION | 235,380 (+18.4%) | $716 (+40.0%) | 0.0% | $3.48 | -20.6% | COM | 00091E109 |
| TECL | DIREXION SHS ETF TR | 6,250 (+1.6%) | $777 (+35.1%) | 0.0% | $51.33 | — | FUND | 25459W102 |
| DV | DOUBLEVERIFY HLDGS INC | 172,014 (+38.0%) | $2,061 (+10.5%) | 0.0% | $21.11 | -29.8% | COM | 25862V105 |
| RYAAY | RYANAIR HOLDINGS PLC | 3,607 (+846.7%) | $217 (+888.6%) | 0.0% | $42.37 | — | ADR | 783513203 |
| FNLC | FIRST BANCORP INC ME | 48,044 (+14.4%) | $1,262 (+18.3%) | 0.0% | $23.33 | +9.7% | COM | 31866P102 |
| TTAM | TITAN AMER SA | 49,898 (+12.8%) | $745 (+35.0%) | 0.0% | $13.25 | +11.3% | COM | B9151N105 |
| ZGN | ERMENEGILDO ZEGNA N V | 126,627 (+7.8%) | $1,197 (+19.1%) | 0.0% | $8.32 | +4.5% | COM | N30577105 |
| OMDA | OMADA HEALTH INC | 12,962 (+144.6%) | $287 (+195.5%) | 0.0% | $17.31 | +18.3% | COM | 68170A108 |
| DOLE | DOLE PLC | 184,707 (+12.5%) | $2,482 (+8.1%) | 0.0% | $13.86 | +1.2% | COM | G27907107 |
| APRW | AIM ETF PRODUCTS TRUST | 5,444 (+4399.2%) | $186 (+4516.0%) | 0.0% | $32.09 | — | FUND | 00888H208 |
| ACNT | ASCENT INDUSTRIES CO | 27,774 (+99.6%) | $358 (+103.8%) | 0.0% | $12.70 | -0.8% | COM | 871565107 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 27,973 (+8.0%) | $734 (+32.9%) | 0.0% | $20.59 | +15.7% | COM | 40145W101 |
| GMAY | FIRST TR EXCHNG TRADED FD VI | 4,968 (+899.6%) | $201 (+933.2%) | 0.0% | $33.12 | — | FUND | 33740F441 |
| PUMP | PROPETRO HLDG CORP | 288,323 (+29.3%) | $1,511 (+13.5%) | 0.0% | $7.69 | -31.0% | COM | 74347M108 |
| DSGX | DESCARTES SYS GROUP INC | 5,030 (+71.4%) | $474 (+58.9%) | 0.0% | $100.79 | +1.4% | COM | 249906108 |
| TIGR | UP FINTECH HLDG LTD | 127,034 (+3.8%) | $1,355 (+14.7%) | 0.0% | $7.43 | — | ADR | 91531W106 |
| RSVR | RESERVOIR MEDIA INC | 129,426 (+12.8%) | $1,054 (+19.7%) | 0.0% | $6.98 | +11.9% | COM | 76119X105 |
| IMO | IMPERIAL OIL LTD | 3,445 (+95.5%) | $313 (+123.2%) | 0.0% | $74.08 | +15.5% | COM | 453038408 |
| YSG | YATSEN HLDG LTD | 162,820 (+20.4%) | $1,475 (+13.2%) | 0.0% | $3.36 | — | ADR | 985194208 |
| XMAY | FIRST TR EXCHNG TRADED FD VI | 7,957 (+163.7%) | $272 (+170.9%) | 0.0% | $28.21 | — | FUND | 33740F250 |
| TIMB | TIM S A | 22,648 (+35.7%) | $506 (+50.6%) | 0.0% | $11.76 | — | ADR | 88706T108 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 43,430 (+16.3%) | $404 (+72.2%) | 0.0% | $7.02 | -3.2% | COM | 30041T104 |
| OMER | OMEROS CORP | 131,948 (+5.7%) | $541 (+44.5%) | 0.0% | $4.26 | -6.8% | COM | 682143102 |
| GJUN | FIRST TR EXCHNG TRADED FD VI | 5,174 (+454.6%) | $201 (+473.4%) | 0.0% | $33.82 | — | FUND | 33740F433 |
| XIFR | XPLR INFRASTRUCTURE LP | 31,813 (+65.5%) | $324 (+105.2%) | 0.0% | $20.24 | -52.2% | COM | 65341B106 |
| GAMB | GAMBLING COM GROUP LIMITED | 91,073 (+85.0%) | $745 (+27.3%) | 0.0% | $10.67 | -9.3% | COM | G3R239101 |
| BLNK | BLINK CHARGING CO | 106,856 (+513.3%) | $175 (+970.2%) | 0.0% | $1.29 | -14.0% | COM | 09354A100 |
| ITUB | ITAU UNIBANCO HLDG S A | 69,040 (+34.0%) | $507 (+44.9%) | 0.0% | $6.56 | — | ADR | 465562106 |
| LUNG | PULMONX CORP | 339,682 (+24.6%) | $550 (-22.1%) | 0.0% | $6.14 | -66.0% | COM | 745848101 |
| AVBP | ARRIVENT BIOPHARMA INC | 129,935 (+10.9%) | $2,397 (-6.1%) | 0.0% | $21.84 | -10.1% | COM | 04272N102 |
| — | PROSHARES TR II | 15,283 (+5300.4%) | $160 (+2907.1%) | 0.0% | $24.71 | — | FUND | 74347Y755 |
| ALT | ALTIMMUNE INC | 340,283 (+16.5%) | $1,283 (+13.5%) | 0.0% | $6.73 | -42.6% | COM | 02155H200 |
| XAPR | FIRST TR EXCHNG TRADED FD VI | 5,017 (+534.3%) | $180 (+547.5%) | 0.0% | $27.32 | — | FUND | 33740U596 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 46,374 (+1.9%) | $1,792 (+9.2%) | 0.0% | $26.74 | +46.0% | COM | 83946P107 |
| — | ADICET BIO INC | 300,000 (+100.0%) | $243 (+165.6%) | 0.0% | $0.61 | — | COM | 007002108 |
| MNTK | MONTAUK RENEWABLES INC | 247,656 (+58.0%) | $498 (+43.0%) | 0.0% | $8.09 | -73.5% | COM | 61218C103 |
| JUNW | AIM ETF PRODUCTS TRUST | 4,514 (+45040.0%) | $148 (+46290.0%) | 0.0% | $29.73 | — | FUND | 00888H737 |
| — | BIOMARIN PHARMACEUTICAL INC | 534,000 (+38.7%) | $507 (+40.6%) | 0.0% | $0.65 | — | BOND | 09061GAK7 |
| DSP | VIANT TECHNOLOGY INC | 49,174 (+14.0%) | $424 (-25.6%) | 0.0% | $9.46 | +20.6% | COM | 92557A101 |
| SNAP | SNAP INC | 740,000 (+15.6%) | $5,705 (+2.6%) | 0.0% | $16.90 | -50.9% | Call | 83304A106 |
| ZOCT | INNOVATOR ETFS TRUST | 5,566 (+2892.5%) | $148 (+2959.9%) | 0.0% | $25.16 | — | FUND | 45784N700 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 143,839 (+7.1%) | $647 (+27.2%) | 0.0% | $6.06 | -35.3% | COM | 03675P102 |
| OM | OUTSET MED INC | 34,326 (+6.3%) | $485 (-21.9%) | 0.0% | $15.55 | +0.2% | COM | 690145206 |
| GFEB | FIRST TR EXCHNG TRADED FD VI | 4,958 (+190.5%) | $201 (+202.2%) | 0.0% | $37.09 | — | FUND | 33740U737 |
| NCMI | NATIONAL CINEMEDIA INC | 1,540,240 (+9.5%) | $6,946 (+2.0%) | 0.0% | $4.35 | +7.4% | COM | 635309206 |
| UFEB | INNOVATOR ETFS TRUST | 3,799 (+6339.0%) | $136 (+6617.7%) | 0.0% | $33.18 | — | FUND | 45782C425 |
| BXSL | BLACKSTONE SECD LENDING FD | 15,516 (+76.3%) | $405 (+49.5%) | 0.0% | $27.47 | +3.2% | COM | 09261X102 |
| FOUR | SHIFT4 PMTS INC | 63,567 (+24.7%) | $4,920 (-2.6%) | 0.0% | $84.15 | +10.5% | COM | 82452J109 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 11,540 (+188.5%) | $193 (+219.6%) | 0.0% | $12.07 | — | ADR | 86562M209 |
| KARO | KAROOOOO LTD | 5,966 (+39.3%) | $341 (+62.5%) | 0.0% | $39.11 | +28.4% | COM | Y4600W108 |
| TELFY | TELEFONICA S A | 117,098 (+32.0%) | $595 (+28.2%) | 0.0% | $4.60 | — | ADR | 879382208 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 259,967 (+6.7%) | $530 (+32.7%) | 0.0% | $0.87 | +95.0% | COM | M5R635108 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 139,886 (+6.5%) | $4,507 (+3.0%) | 0.0% | $38.38 | — | TRUS | 65341D102 |
| DCTH | DELCATH SYS INC | 55,996 (+4.1%) | $602 (-17.7%) | 0.0% | $10.44 | +7.0% | COM | 24661P807 |
| FTS | FORTIS INC | 15,647 (+12.4%) | $794 (+19.5%) | 0.0% | $46.27 | +4.9% | COM | 349553107 |
| — | EXACT SCIENCES CORP | 1,591,000 (+8.5%) | $1,527 (+9.0%) | 0.0% | $0.66 | — | BOND | 30063PAB1 |
| SARO | STANDARDAERO INC | 477,502 (+17.1%) | $13,031 (+1.0%) | 0.0% | $28.28 | -0.8% | COM | 85423L103 |
| TVRD | TVARDI THERAPEUTICS INC | 6,669 (+15.2%) | $260 (+92.4%) | 0.0% | $23.65 | +20.4% | COM | 140755307 |
| CZR | CAESARS ENTERTAINMENT INC NE | 865,879 (+4.5%) | $23,400 (-0.5%) | 0.0% | $38.92 | -30.4% | COM | 12769G100 |
| PSTL | POSTAL REALTY TRUST INC | 45,640 (+13.6%) | $716 (+21.0%) | 0.0% | $8.95 | — | TRUS | 73757R102 |
| OBT | ORANGE CNTY BANCORP INC | 49,830 (+13.7%) | $1,256 (+10.9%) | 0.0% | $25.28 | +3.3% | COM | 68417L107 |
| AMTM | AMENTUM HOLDINGS INC | 53,662 (+9.0%) | $1,285 (+10.6%) | 0.0% | $25.58 | -4.8% | COM | 023939101 |
| IMRX | IMMUNEERING CORP | 22,118 (+122.9%) | $155 (+362.9%) | 0.0% | $7.30 | -28.9% | COM | 45254E107 |
| RNGR | RANGER ENERGY SVCS INC | 44,799 (+4.5%) | $629 (+22.9%) | 0.0% | $11.86 | +10.9% | COM | 75282U104 |
| DMAY | FIRST TR EXCHNG TRADED FD VI | 4,519 (+119.0%) | $200 (+126.8%) | 0.0% | $19.93 | — | FUND | 33740F730 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 4,605 (+119.0%) | $200 (+125.8%) | 0.0% | $40.63 | — | FUND | 33740U885 |
| DAPR | FIRST TR EXCHNG TRADED FD VI | 3,566 (+413.1%) | $138 (+425.7%) | 0.0% | $30.85 | — | FUND | 33740U802 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 17,824 (+6.4%) | $256 (+76.3%) | 0.0% | $10.03 | +2.3% | COM | Y2001C101 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 5,761 (+576000.0%) | $109 (+780107.1%) | 0.0% | $16.20 | +0.0% | COM | 37364X109 |
| CSIQ | CANADIAN SOLAR INC | 15,598 (+81.1%) | $203 (+113.9%) | 0.0% | $12.25 | -2.4% | COM | 136635109 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 170,448 (+7.9%) | $2,546 (-4.1%) | 0.0% | $9.45 | — | TRUS | 042315705 |
| CCNE | CNB FINL CORP PA | 39,432 (+6.5%) | $954 (+12.7%) | 0.0% | $21.87 | +11.6% | COM | 126128107 |
| UMAC | UNUSUAL MACHS INC | 7,051 (+64000.0%) | $106 (+113166.0%) | 0.0% | $6.30 | +67.2% | COM | 91532F102 |
| JAJL | INNOVATOR ETFS TRUST | 4,875 (+305.9%) | $140 (+312.8%) | 0.0% | $28.17 | — | FUND | 45783Y244 |
| KELYA | KELLY SVCS INC | 67,473 (+1.0%) | $885 (+13.2%) | 0.0% | $18.09 | -27.1% | COM | 488152208 |
| USCB | USCB FINANCIAL HOLDINGS INC | 51,245 (+7.0%) | $894 (+12.9%) | 0.0% | $14.50 | +18.4% | COM | 90355N101 |
| EUFN | ISHARES TR | 3,012 (+3712.7%) | $103 (+4038.9%) | 0.0% | $31.63 | — | FUND | 464289180 |
| XUSP | INNOVATOR ETFS TRUST | 3,428 (+145.9%) | $159 (+171.8%) | 0.0% | $38.93 | — | FUND | 45783Y699 |
| DJAN | FIRST TR EXCHNG TRADED FD VI | 4,774 (+89.1%) | $201 (+97.5%) | 0.0% | $39.98 | — | FUND | 33740F631 |
| MEI | METHODE ELECTRS INC | 86,419 (+9.7%) | $652 (-12.9%) | 0.0% | $10.17 | -28.0% | COM | 591520200 |
| OOMA | OOMA INC | 126,323 (+14.7%) | $1,515 (+6.6%) | 0.0% | $12.60 | -2.8% | COM | 683416101 |
| BMAY | INNOVATOR ETFS TRUST | 4,170 (+95.4%) | $183 (+102.9%) | 0.0% | $22.22 | — | FUND | 45782C326 |
| TBN | TAMBORAN RES CORP | 3,946 (+408.5%) | $108 (+553.1%) | 0.0% | $21.46 | -3.7% | COM | 87507T101 |
| DECW | AIM ETF PRODUCTS TRUST | 2,957 (+1424.2%) | $98 (+1491.6%) | 0.0% | $31.59 | — | FUND | 00888H794 |
| JCAP | JEFFERSON CAPITAL INC | 20,219 (+44.4%) | $349 (+35.1%) | 0.0% | $18.66 | -4.9% | COM | 47248R103 |
| GXC | SPDR INDEX SHS FDS | 2,400 (+30.2%) | $252 (+56.0%) | 0.0% | $27.72 | — | FUND | 78463X400 |
| — | COLUMBUS CIRCLE CAP CORP. I | 1,664,830 (+44.8%) | $1,998 (+4.7%) | 0.0% | $1.66 | — | WARR | G2296A117 |
| GJUL | FIRST TR EXCHNG TRADED FD VI | 4,967 (+69.3%) | $201 (+77.5%) | 0.0% | $26.69 | — | FUND | 33740U661 |
| VWO | VANGUARD INTL EQUITY INDEX F | 5,601 (+27.3%) | $303 (+39.4%) | 0.0% | $47.82 | — | FUND | 922042858 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 182,680 (+5.7%) | $294 (-22.3%) | 0.0% | $1.53 | +16.1% | COM | 81642T209 |
| HURC | HURCO CO | 18,958 (+44.5%) | $330 (+33.0%) | 0.0% | $24.25 | -23.7% | COM | 447324104 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 23,382 (+6.5%) | $188 (+76.9%) | 0.0% | $4.62 | +33.8% | COM | 009496100 |
| UMAR | INNOVATOR ETFS TRUST | 2,358 (+568.0%) | $92 (+592.9%) | 0.0% | $37.61 | — | FUND | 45782C375 |
| BDEC | INNOVATOR ETFS TRUST | 2,337 (+207.1%) | $112 (+225.9%) | 0.0% | $41.86 | — | FUND | 45782C557 |
| DDEC | FIRST TR EXCHNG TRADED FD VI | 4,599 (+54.8%) | $201 (+62.2%) | 0.0% | $37.97 | — | FUND | 33740U406 |
| ACB | AURORA CANNABIS INC | 17,417 (+175.7%) | $104 (+287.6%) | 0.0% | $4.80 | +1.8% | COM | 05156X850 |
| BCAL | CALIFORNIA BANCORP | 46,895 (+4.8%) | $782 (+10.9%) | 0.0% | $14.30 | +14.3% | COM | 84252A106 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 27,663 (+7.3%) | $779 (+10.9%) | 0.0% | $25.49 | +9.9% | COM | 671807105 |
| TAN | INVESCO EXCH TRADED FD TR II | 3,345 (+64.8%) | $146 (+109.8%) | 0.0% | $40.04 | — | FUND | 46138G706 |
| COLM | COLUMBIA SPORTSWEAR CO | 48,800 (+20.3%) | $2,552 (+3.0%) | 0.0% | $78.11 | -28.7% | COM | 198516106 |
| BRCC | BRC INC | 138,615 (+27.2%) | $216 (+51.5%) | 0.0% | $3.12 | -48.8% | COM | 05601U105 |
| EPSN | EPSILON ENERGY LTD | 66,601 (+87.5%) | $336 (+28.0%) | 0.0% | $6.91 | -14.1% | COM | 294375209 |
| FCAP | FIRST CAP INC | 7,453 (+13.8%) | $341 (+26.2%) | 0.0% | $44.12 | -8.8% | COM | 31942S104 |
| CTNM | CONTINEUM THERAPEUTICS INC | 6,476 (+273.9%) | $76 (+1006.5%) | 0.0% | $9.94 | -18.9% | COM | 21217B100 |
| AIRO | AIRO GROUP HLDGS INC | 9,868 (+97.4%) | $189 (+57.4%) | 0.0% | $25.36 | -13.6% | COM | 009422106 |
| GMAR | FIRST TR EXCHNG TRADED FD VI | 4,999 (+47.6%) | $200 (+51.9%) | 0.0% | $38.95 | — | FUND | 33740F482 |
| PKBK | PARKE BANCORP INC | 18,833 (+13.7%) | $406 (+20.3%) | 0.0% | $18.42 | +16.0% | COM | 700885106 |
| BMA | BANCO MACRO SA | 17,725 (+82.4%) | $750 (+9.9%) | 0.0% | $62.92 | — | ADR | 05961W105 |
| FORR | FORRESTER RESH INC | 49,059 (+7.2%) | $520 (+14.7%) | 0.0% | $24.63 | -58.9% | COM | 346563109 |
| CBAN | COLONY BANKCORP INC | 68,334 (+2.7%) | $1,162 (+6.0%) | 0.0% | $12.71 | +32.2% | COM | 19623P101 |
| AMSF | AMERISAFE INC | 45,475 (+3.2%) | $1,994 (+3.4%) | 0.0% | $43.62 | -1.5% | COM | 03071H100 |
| IBRX | IMMUNITYBIO INC | 927,687 (+10.5%) | $2,282 (+2.9%) | 0.0% | $3.27 | -21.2% | COM | 45256X103 |
| BSM | BLACK STONE MINERALS L P | 6,511 (+299.0%) | $86 (+300.8%) | 0.0% | $15.13 | — | COM | 09225M101 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 1,934 (+38580.0%) | $63 (+48413.1%) | 0.0% | $23.46 | — | COM | G16234109 |
| ELMD | ELECTROMED INC | 14,317 (+8.9%) | $351 (+21.6%) | 0.0% | $20.47 | +3.6% | COM | 285409108 |
| CTO | CTO RLTY GROWTH INC NEW | 60,982 (+13.0%) | $994 (+6.7%) | 0.0% | $6.86 | — | TRUS | 22948Q101 |
| ACAD | ACADIA PHARMACEUTICALS INC | 434,986 (+1.8%) | $9,283 (+0.7%) | 0.0% | $18.66 | +26.7% | COM | 004225108 |
| — | CLOUDFLARE INC | 437,000 (+7.1%) | $544 (+12.8%) | 0.0% | $1.18 | — | BOND | 18915MAC1 |
| XAR | SPDR SERIES TRUST | 1,235 (+13.8%) | $290 (+26.8%) | 0.0% | $111.07 | — | FUND | 78464A631 |
| — | PATRICK INDS INC | 71,000 (+97.2%) | $114 (+113.9%) | 0.0% | $1.32 | — | BOND | 703343AG8 |
| TRNS | TRANSCAT INC | 19,833 (+12.7%) | $1,452 (-4.0%) | 0.0% | $106.22 | -24.1% | COM | 893529107 |
| TOPT | ISHARES TR | 10,000 (+11.3%) | $305 (+24.2%) | 0.0% | $23.82 | — | FUND | 46438G570 |
| TX | TERNIUM SA | 1,698 (+169700.0%) | $59 (+196473.3%) | 0.0% | $36.85 | — | ADR | 880890108 |
| — | KOSMOS ENERGY LTD | 74,000 (+393.3%) | $74 (+393.3%) | 0.0% | $0.77 | — | BOND | 500688AH9 |
| UFPI | UFP INDUSTRIES INC | 357,245 (+6.5%) | $33,399 (+0.2%) | 0.0% | $104.87 | -3.7% | COM | 90278Q108 |
| IEP | ICAHN ENTERPRISES LP | 29,568 (+24.0%) | $249 (+29.8%) | 0.0% | $10.91 | — | COM | 451100101 |
| LFVN | LIFEVANTAGE CORP | 35,368 (+15.3%) | $344 (-14.2%) | 0.0% | $10.41 | +20.3% | COM | 53222K205 |
| VNQ | VANGUARD INDEX FDS | 3,610 (+17.3%) | $330 (+20.4%) | 0.0% | $97.30 | — | FUND | 922908553 |
| UAPR | INNOVATOR ETFS TRUST | 2,908 (+139.1%) | $93 (+145.6%) | 0.0% | $29.88 | — | FUND | 45782C805 |
| NEGG | NEWEGG COMMERCE INC | 1,735 (+62.0%) | $73 (+318.5%) | 0.0% | $6.67 | +657.7% | COM | G6483G209 |
| GEF | GREIF INC | 75,971 (+10.1%) | $4,540 (+1.2%) | 0.0% | $57.48 | +10.6% | COM | 397624107 |
| PAM | PAMPA ENERGIA S A | 1,350 (+255.3%) | $81 (+207.5%) | 0.0% | $69.38 | — | ADR | 697660207 |
| — | ENPHASE ENERGY INC | 63,000 (+6200.0%) | $55 (+6564.8%) | 0.0% | $0.88 | — | BOND | 29355AAK3 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 1,400 (+7.7%) | $452 (-10.5%) | 0.0% | $404.31 | -23.8% | Call | 036752103 |
| TRUP | TRUPANION INC | 379,892 (+27.5%) | $16,442 (-0.3%) | 0.0% | $43.07 | +10.3% | COM | 898202106 |
| ASMB | ASSEMBLY BIOSCIENCES INC | 3,961 (+42.5%) | $101 (+101.4%) | 0.0% | $12.73 | +72.4% | COM | 045396207 |
| XIMR | FIRST TR EXCHNG TRADED FD VI | 6,406 (+34.1%) | $200 (+34.2%) | 0.0% | $7.71 | — | FUND | 33740U620 |
| JANM | FIRST TR EXCHNG TRADED FD VI | 6,218 (+30.1%) | $202 (+33.0%) | 0.0% | $30.78 | — | FUND | 33740U455 |
| AMWL | AMERICAN WELL CORP | 14,342 (+229.9%) | $88 (+128.2%) | 0.0% | $8.04 | -8.5% | COM | 03044L204 |
| DB | DEUTSCHE BANK A G | 1,416 (+2341.4%) | $50 (+2852.9%) | 0.0% | $26.01 | +31.1% | COM | D18190898 |
| XGN | EXAGEN INC | 7,636 (+48.4%) | $84 (+133.7%) | 0.0% | $8.62 | +2.7% | COM | 30068X103 |
| KG | KESTREL GROUP LTD | 3,805 (+78.4%) | $104 (+83.7%) | 0.0% | $23.12 | +14.6% | COM | G5260K102 |
| CBNA | CHAIN BRIDGE BANCORP INC | 5,778 (+4.7%) | $189 (+33.0%) | 0.0% | $25.13 | +13.6% | COM | 15746L100 |
| AIBU | DIREXION SHS ETF TR | 1,640 (+64.0%) | $88 (+110.0%) | 0.0% | $28.54 | — | FUND | 25461A718 |
| UEIC | UNIVERSAL ELECTRS INC | 28,608 (+5.7%) | $133 (-25.6%) | 0.0% | $16.00 | -65.6% | COM | 913483103 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 3,884 (+557.2%) | $49 (+1104.8%) | 0.0% | $9.74 | -2.4% | COM | 21833P301 |
| UNOV | INNOVATOR ETFS TRUST | 3,959 (+38.3%) | $148 (+43.6%) | 0.0% | $33.95 | — | FUND | 45782C565 |
| RICK | RCI HOSPITALITY HLDGS INC | 16,274 (+14.8%) | $497 (-8.2%) | 0.0% | $45.78 | -21.8% | COM | 74934Q108 |
| FEBM | FIRST TR EXCHNG TRADED FD VI | 4,541 (+45.0%) | $136 (+48.0%) | 0.0% | $29.30 | — | FUND | 33740U422 |
| — | WAYFAIR INC | 30,000 (+1400.0%) | $45 (+1873.0%) | 0.0% | $1.20 | — | BOND | 94419LAP6 |
| OPRT | OPORTUN FINL CORP | 95,971 (+25.0%) | $592 (+7.7%) | 0.0% | $5.78 | +11.3% | COM | 68376D104 |
| XJUN | FIRST TR EXCHNG TRADED FD VI | 4,743 (+23.3%) | $200 (+26.7%) | 0.0% | $9.83 | — | FUND | 33740U844 |
| STRZ | STARZ ENTERTAINMENT CORP. | 36,100 (+1.1%) | $532 (-7.3%) | 0.0% | $15.84 | -8.2% | COM | 855919106 |
| XBOC | INNOVATOR ETFS TRUST | 5,824 (+24.1%) | $191 (+27.8%) | 0.0% | $30.08 | — | FUND | 45783Y848 |
| GNOV | FIRST TR EXCHNG TRADED FD VI | 5,273 (+20.4%) | $201 (+25.6%) | 0.0% | $34.76 | — | FUND | 33740U687 |
| OCTM | FIRST TR EXCHNG TRADED FD VI | 5,928 (+24.0%) | $191 (+27.0%) | 0.0% | $30.54 | — | FUND | 33740F136 |
| CURV | TORRID HLDGS INC | 47,574 (+13.4%) | $83 (-32.7%) | 0.0% | $5.17 | -55.5% | COM | 89142B107 |
| SQMX | FIRST TR EXCHNG TRADED FD VI | 5,790 (+24.7%) | $189 (+27.3%) | 0.0% | $30.64 | — | FUND | 33740U463 |
| DOYU | DOUYU INTL HLDGS LTD | 16,358 (+27.9%) | $123 (+48.5%) | 0.0% | $6.66 | — | ADR | 25985W204 |
| SPXL | DIREXION SHS ETF TR | 310 (+106.7%) | $66 (+152.4%) | 0.0% | $168.74 | — | FUND | 25459W862 |
| DFEN | DIREXION SHS ETF TR | 800 (+166.7%) | $55 (+253.4%) | 0.0% | $51.88 | — | FUND | 25460E661 |
| AGEN | AGENUS INC | 10,220 (+1021900.0%) | $39 (+786840.0%) | 0.0% | $5.01 | -0.0% | COM | 00847G804 |
| GENC | GENCOR INDS INC | 31,977 (+4.5%) | $468 (+9.2%) | 0.0% | $16.14 | -6.2% | COM | 368678108 |
| XOCT | FIRST TR EXCHNG TRADED FD VI | 5,450 (+20.3%) | $201 (+24.1%) | 0.0% | $27.36 | — | FUND | 33740F367 |
| LAND | GLADSTONE LD CORP | 107,556 (+15.6%) | $985 (+4.1%) | 0.0% | $7.17 | — | TRUS | 376549101 |
| RILY | B. RILEY FINANCIAL INC | 7,335 (+337.4%) | $44 (+779.9%) | 0.0% | $5.86 | -5.6% | COM | 05580M108 |
| TRDA | ENTRADA THERAPEUTICS INC | 60,630 (+4.4%) | $352 (-9.9%) | 0.0% | $6.01 | — | COM | 29384C108 |
| SLNO | SOLENO THERAPEUTICS INC | 170,980 (+23.5%) | $11,558 (-0.3%) | 0.0% | $59.09 | +25.5% | COM | 834203309 |
| BJUN | INNOVATOR ETFS TRUST | 3,870 (+21.5%) | $177 (+27.0%) | 0.0% | $11.64 | — | FUND | 45782C755 |
| CHGG | CHEGG INC | 102,517 (+4.9%) | $155 (+30.9%) | 0.0% | $4.48 | -68.6% | COM | 163092109 |
| DEO | DIAGEO PLC | 523 (+281.8%) | $50 (+261.3%) | 0.0% | $121.33 | — | ADR | 25243Q205 |
| — | BURLINGTON STORES INC | 544,000 (+1.9%) | $730 (+5.1%) | 0.0% | $1.33 | — | BOND | 122017AD8 |
| FEBU | AIM ETF PRODUCTS TRUST | 6,719 (+16.6%) | $183 (+23.8%) | 0.0% | $25.69 | — | FUND | 00888H497 |
| SUNS | SUNRISE RLTY TR INC | 20,665 (+21.9%) | $215 (+19.5%) | 0.0% | $6.27 | — | TRUS | 867981102 |
| HPK | HIGHPEAK ENERGY INC | 62,891 (+50.1%) | $445 (+8.3%) | 0.0% | $12.12 | -32.8% | COM | 43114Q105 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 12,696 (+566.1%) | $36 (+1166.1%) | 0.0% | $3.55 | -24.6% | COM | 04317A107 |
| PDEC | INNOVATOR ETFS TRUST | 2,044 (+54.8%) | $86 (+62.6%) | 0.0% | $39.73 | — | FUND | 45782C540 |
| — | CENTRAIS ELETRICAS BRASILEIR | 3,809 (+376.1%) | $39 (+496.4%) | 0.0% | $8.27 | — | ADR | 15234Q108 |
| WU | WESTERN UN CO | 477,182 (+6.3%) | $3,813 (+0.9%) | 0.0% | $7.74 | — | COM | 959802109 |
| REAX | THE REAL BROKERAGE INC | 202,335 (+3.9%) | $846 (-3.7%) | 0.0% | $4.74 | -4.8% | COM | 75585H206 |
| CZNC | CITIZENS & NORTHN CORP | 26,173 (+2.0%) | $518 (+6.7%) | 0.0% | $17.84 | +6.8% | COM | 172922106 |
| TWIN | TWIN DISC INC | 2,225 (+74066.7%) | $31 (+119196.2%) | 0.0% | $10.74 | -0.0% | COM | 901476101 |
| GASS | STEALTHGAS INC | 6,853 (+216.0%) | $45 (+222.9%) | 0.0% | $6.73 | +3.1% | COM | Y81669106 |
| SERA | SERA PROGNOSTICS INC | 9,996 (+499700.0%) | $31 (+509700.0%) | 0.0% | $2.85 | -0.0% | COM | 81749D107 |
| CRTO | CRITEO S A | 17,305 (+14.7%) | $391 (+8.2%) | 0.0% | $25.30 | — | ADR | 226718104 |
| GTE | GRAN TIERRA ENERGY INC | 55,239 (+24.8%) | $240 (+13.8%) | 0.0% | $6.65 | -36.3% | COM | 38500T200 |
| FOCT | FIRST TR EXCHNG TRADED FD VI | 2,884 (+19.5%) | $137 (+26.8%) | 0.0% | $41.50 | — | FUND | 33740F664 |
| SID | COMPANHIA SIDERURGICA NACION | 229,850 (+1.2%) | $345 (+8.4%) | 0.0% | $1.58 | — | ADR | 20440W105 |
| GRPN | GROUPON INC | 89,635 (+41.6%) | $2,093 (-1.2%) | 0.0% | $12.57 | +128.8% | COM | 399473206 |
| JAKK | JAKKS PAC INC | 38,124 (+7.3%) | $714 (-3.3%) | 0.0% | $21.00 | -14.6% | COM | 47012E403 |
| TAYD | TAYLOR DEVICES INC | 490 (+48900.0%) | $24 (+55804.7%) | 0.0% | $46.37 | -0.0% | COM | 877163105 |
| BBT | BEACON FINANCIAL CORP. | 125,521 (+6.5%) | $2,976 (+0.8%) | 0.0% | $23.44 | +6.6% | COM | 084680107 |
| KVHI | KVH INDS INC | 64,675 (+1.9%) | $362 (+7.0%) | 0.0% | $7.17 | -22.6% | COM | 482738101 |
| QUBT | QUANTUM COMPUTING INC | 249,940 (+4.7%) | $4,601 (+0.5%) | 0.0% | $10.79 | +59.0% | COM | 74766W108 |
| PNOV | INNOVATOR ETFS TRUST | 4,151 (+9.7%) | $170 (+14.0%) | 0.0% | $39.46 | — | FUND | 45782C573 |
| FOXF | FOX FACTORY HLDG CORP | 85,782 (+7.9%) | $2,084 (+1.0%) | 0.0% | $37.38 | -24.6% | COM | 35138V102 |
| PFEB | INNOVATOR ETFS TRUST | 2,434 (+22.1%) | $97 (+27.5%) | 0.0% | $38.01 | — | FUND | 45782C417 |
| GMGI | GOLDEN MATRIX GROUP INC | 43,510 (+6.2%) | $49 (-29.4%) | 0.0% | $2.31 | -40.9% | COM | 381098300 |
| RLMD | RELMADA THERAPEUTICS INC | 10,000 (+999900.0%) | $20 (+2009900.0%) | 0.0% | $0.96 | +0.0% | COM | 75955J402 |
| AMX | AMERICA MOVIL SAB DE CV | 1,598 (+98.3%) | $34 (+132.1%) | 0.0% | $16.27 | — | ADR | 02390A101 |
| OBE | OBSIDIAN ENERGY LTD | 17,426 (+1.8%) | $114 (+19.9%) | 0.0% | $6.46 | -7.9% | COM | 674482203 |
| FEBW | AIM ETF PRODUCTS TRUST | 4,897 (+8.4%) | $162 (+12.5%) | 0.0% | $31.95 | — | FUND | 00888H786 |
| CXDO | CREXENDO INC | 27,531 (+3.8%) | $179 (+11.2%) | 0.0% | $5.02 | +23.5% | COM | 226552107 |
| ARAI | ARRIVE AI INC | 5,302 (+81.1%) | $19 (-43.5%) | 0.0% | $7.90 | -16.1% | COM | 04272H204 |
| NEWT | NEWTEKONE INC | 43,180 (+1.5%) | $494 (+3.0%) | 0.0% | $12.22 | -3.0% | COM | 652526203 |
| STHO | STAR HLDGS | 1,755 (+175400.0%) | $14 (+180437.5%) | 0.0% | $8.12 | -0.0% | COM | 85512G106 |
| FGBI | FIRST GTY BANCSHARES INC | 4,872 (+60.9%) | $39 (+57.0%) | 0.0% | $9.96 | -16.4% | COM | 32043P106 |
| MARM | FIRST TR EXCHNG TRADED FD VI | 5,802 (+6.2%) | $189 (+7.8%) | 0.0% | $24.10 | — | FUND | 33740U612 |
| REX | REX AMERICAN RES CORP | 83,105 (+58.3%) | $2,545 (-0.5%) | 0.0% | $21.71 | +31.2% | COM | 761624105 |
| RELL | RICHARDSON ELECTRS LTD | 24,737 (+4.1%) | $242 (+5.7%) | 0.0% | $11.13 | -12.5% | COM | 763165107 |
| UDEC | INNOVATOR ETFS TRUST | 2,159 (+11.5%) | $83 (+17.4%) | 0.0% | $36.44 | — | FUND | 45782C532 |
| NMM | NAVIOS MARITIME PARTNERS L P | 497 (+67.9%) | $22 (+100.8%) | 0.0% | $37.68 | — | COM | Y62267409 |
| XFEB | FIRST TR EXCHNG TRADED FD VI | 5,744 (+2.8%) | $201 (+5.9%) | 0.0% | $33.13 | — | FUND | 33740U638 |
| ULBI | ULTRALIFE CORP | 1,582 (+79000.0%) | $11 (+59844.4%) | 0.0% | $7.57 | -0.0% | COM | 903899102 |
| XAUG | FIRST TR EXCHNG TRADED FD VI | 3,319 (+6.5%) | $122 (+9.6%) | 0.0% | $26.02 | — | FUND | 33740F391 |
| OWLT | OWLET INC | 2,403 (+99.8%) | $20 (+101.4%) | 0.0% | $5.00 | +58.3% | COM | 69120X206 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 657,191 (+3.3%) | $16,617 (-0.1%) | 0.0% | $26.14 | — | COM | 01877R108 |
| APRT | AIM ETF PRODUCTS TRUST | 3,924 (+2.4%) | $160 (+6.2%) | 0.0% | $37.08 | — | FUND | 00888H109 |
| LYEL | LYELL IMMUNOPHARMA INC | 1,192 (+3.2%) | $19 (+89.6%) | 0.0% | $9.11 | +25.3% | COM | 55083R203 |
| TSQ | TOWNSQUARE MEDIA INC | 40,968 (+21.7%) | $275 (+3.4%) | 0.0% | $10.13 | -28.6% | COM | 892231101 |
| CENT | CENTRAL GARDEN & PET CO | 43,109 (+7.1%) | $1,408 (-0.6%) | 0.0% | $38.10 | -3.2% | COM | 153527106 |
| DECM | FIRST TR EXCHNG TRADED FD VI | 4,608 (+2.9%) | $149 (+5.3%) | 0.0% | $30.57 | — | FUND | 33740U497 |
| MARW | AIM ETF PRODUCTS TRUST | 4,612 (+1.4%) | $155 (+4.8%) | 0.0% | $32.54 | — | FUND | 00888H778 |
| BIP | BROOKFIELD INFRAST PARTNERS | 299 (+202.0%) | $10 (+196.5%) | 0.0% | $32.72 | — | COM | G16252101 |
| HCM | HUTCHMED CHINA LTD | 2,720 (+11.4%) | $43 (+16.6%) | 0.0% | $14.47 | — | ADR | 44842L103 |
| JUNM | FIRST TR EXCHNG TRADED FD VI | 4,850 (+2.0%) | $164 (+3.7%) | 0.0% | $8.39 | — | FUND | 33740U588 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 557 (+13825.0%) | $6 (+15316.2%) | 0.0% | $9.88 | -0.0% | COM | 10258P102 |
| PRLD | PRELUDE THERAPEUTICS INC | 8,712 (+1.3%) | $13 (+80.2%) | 0.0% | $1.95 | -48.5% | COM | 74065P101 |
| ZSPC | ZSPACE INC | 6,607 (+79.3%) | $6 (-46.1%) | 0.0% | $12.84 | -82.3% | COM | 98980W107 |
| GPRK | GEOPARK LTD | 5,649 (+19.1%) | $36 (+16.4%) | 0.0% | $7.85 | -16.0% | COM | G38327105 |
| RGP | RESOURCES CONNECTION INC | 68,178 (+7.9%) | $344 (+1.5%) | 0.0% | $9.47 | -45.7% | COM | 76122Q105 |
| CTMX | CYTOMX THERAPEUTICS INC | 1,490 (+74400.0%) | $5 (+94960.0%) | 0.0% | $0.78 | +190.4% | COM | 23284F105 |
| SFBC | SOUND FINL BANCORP INC | 4,048 (+2.4%) | $186 (+2.5%) | 0.0% | $49.03 | -5.9% | COM | 83607A100 |
| IHI | ISHARES TR | 3,210 (+6.5%) | $193 (+2.2%) | 0.0% | $59.66 | — | FUND | 464288810 |
| SLN | SILENCE THERAPEUTICS PLC | 7,136 (+1.4%) | $37 (-9.2%) | 0.0% | $13.41 | — | ADR | 82686Q101 |
| VTSI | VIRTRA INC | 706 (+35200.0%) | $4 (+26428.6%) | 0.0% | $6.03 | -0.0% | COM | 92827K301 |
| AMRN | AMARIN CORP PLC | 2,242 (+9.5%) | $37 (+10.6%) | 0.0% | $16.22 | — | ADR | 023111404 |
| OGI | ORGANIGRAM GLOBAL INC | 1,701 (+170000.0%) | $3 (+345200.0%) | 0.0% | $1.22 | +29.1% | COM | 68617J100 |
| ONDS | ONDAS HLDGS INC | 423 (+504.3%) | $3 (+2337.3%) | 0.0% | $1.12 | +271.5% | COM | 68236H204 |
| ACGP | ASSOCIATED CAP GROUP INC | 372 (+47.6%) | $12 (+32.0%) | 0.0% | $32.52 | +8.1% | COM | 045528106 |
| PERI | PERION NETWORK LTD | 10,550 (+3.1%) | $101 (-2.5%) | 0.0% | $17.73 | -43.6% | COM | M78673114 |
| NECB | NORTHEAST CMNTY BANCORP INC | 25,501 (+12.5%) | $525 (-0.5%) | 0.0% | $20.53 | +4.6% | COM | 664121100 |
| — | CHEFS WHSE INC | 50,000 (+4.2%) | $73 (-3.1%) | 0.0% | $1.56 | — | BOND | 163086AE1 |
| RAPT | RAPT THERAPEUTICS INC | 95 (+331.8%) | $2 (+1292.0%) | 0.0% | $7.63 | +71.5% | COM | 75382E208 |
| RFL | RAFAEL HLDGS INC | 1,602 (+160100.0%) | $2 (+108800.0%) | 0.0% | $1.94 | -13.3% | COM | 75062E106 |
| UMAY | INNOVATOR ETFS TRUST | 56 (+5500.0%) | $2 (+5640.0%) | 0.0% | $32.99 | — | FUND | 45782C292 |
| LMNR | LIMONEIRA CO | 29,168 (+4.9%) | $433 (-0.4%) | 0.0% | $18.91 | -19.2% | COM | 532746104 |
| EHTH | EHEALTH INC | 68,580 (+1.6%) | $296 (+0.6%) | 0.0% | $7.20 | -46.7% | COM | 28238P109 |
| ADSE | ADS TEC ENERGY PLC | 590 (+54.0%) | $7 (+34.0%) | 0.0% | $13.86 | -19.5% | COM | G0085J117 |
| LGCY | LEGACY ED INC | 1,776 (+6.7%) | $17 (-8.7%) | 0.0% | $7.23 | +61.7% | COM | 52474R207 |
| RMR | RMR GROUP INC | 57,693 (+4.1%) | $908 (+0.2%) | 0.0% | $19.87 | -21.1% | COM | 74967R106 |
| NMAX | NEWSMAX INC | 15,509 (+21.2%) | $192 (-0.7%) | 0.0% | $26.20 | -48.5% | COM | 65250K105 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 1,749 (+10.9%) | $26 (+5.0%) | 0.0% | $6.40 | — | ADR | 874060205 |
| FNWB | FIRST NORTHWEST BANCORP | 3,591 (+1.8%) | $28 (+4.1%) | 0.0% | $10.21 | -24.4% | COM | 335834107 |
| VATE | INNOVATE CORP | 174 (+17300.0%) | $1 (+16920.0%) | 0.0% | $4.94 | +5.2% | COM | 45784J303 |
| GHI | GREYSTONE HOUSING IMPACT INV | 128 (+124.6%) | $1 (+104.3%) | 0.0% | $11.15 | — | COM | 02364V206 |
| XBIT | XBIOTECH INC | 207 (+20600.0%) | $1 (+18266.7%) | 0.0% | $2.96 | -0.0% | COM | 98400H102 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 403 (+660.4%) | $0 (+936.7%) | 0.0% | $0.63 | -7.1% | COM | 185064102 |
| IMUX | IMMUNIC INC | 380 (+208.9%) | $0 (+289.5%) | 0.0% | $1.26 | -30.0% | COM | 4525EP101 |
| METCB | RAMACO RES INC | 17 (+142.9%) | $0 (+403.5%) | 0.0% | $14.40 | +0.0% | COM | 75134P501 |
| ANRO | ALTO NEUROSCIENCE INC | 42 (+4100.0%) | $0 (+8350.0%) | 0.0% | $3.32 | -0.0% | COM | 02157Q109 |
| MAIN | MAIN STR CAP CORP | 4 (+100.0%) | $0 (+115.3%) | 0.0% | $64.63 | +0.0% | COM | 56035L104 |
| — | MURAL ONCOLOGY PUB LTD CO | 55 (+1275.0%) | $0 (+1040.0%) | 0.0% | $3.24 | — | COM | G63365103 |
| APT | ALPHA PRO TECH LTD | 438 (+2.8%) | $2 (+4.9%) | 0.0% | $5.78 | -17.2% | COM | 020772109 |
| DXLG | DESTINATION XL GROUP INC | 36 (+3500.0%) | $0 (+4600.0%) | 0.0% | $1.31 | -0.0% | COM | 25065K104 |
| SCKT | SOCKET MOBILE INC | 53 (+76.7%) | $0 (+57.1%) | 0.0% | $3.38 | -68.0% | COM | 83368E200 |
| UHG | UNITED HOMES GROUP INC | 4 (+100.0%) | $0 (+166.7%) | 0.0% | $3.92 | -0.0% | COM | 91060H108 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| ETN | EATON CORP PLC | 1,919,900 | $685,385 | 0.1% | $265.20 | +37.0% | Call | G29183103 |
| VRT | VERTIV HOLDINGS CO | 3,098,900 | $397,930 | 0.1% | $95.26 | +39.9% | Call | 92537N108 |
| — | BLUEPRINT MEDICINES CORP | 1,556,918 | $199,566 | 0.0% | $119.43 | — | — | 09627Y109 |
| — | AZEK CO INC | 3,283,216 | $178,443 | 0.0% | $51.18 | — | — | 05478C105 |
| BKLN | INVESCO EXCH TRADED FD TR II | 8,005,500 | $167,475 | 0.0% | $18.86 | — | — | 46138G508 |
| — | ENSTAR GROUP LIMITED | 354,754 | $119,325 | 0.0% | $319.11 | — | — | G3075P101 |
| — | ANSYS INC | 302,706 | $106,316 | 0.0% | $254.89 | — | — | 03662Q105 |
| — | HESS CORP | 759,709 | $105,250 | 0.0% | $129.88 | — | — | 42809H107 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 874,400 | $80,961 | 0.0% | $37.05 | +230.3% | Put | G25457105 |
| APD | AIR PRODS & CHEMS INC | 275,000 | $77,567 | 0.0% | $260.82 | +9.5% | Call | 009158106 |
| — | SPRINGWORKS THERAPEUTICS INC | 1,632,615 | $76,717 | 0.0% | $42.44 | — | — | 85205L107 |
| CARR | CARRIER GLOBAL CORPORATION | 866,300 | $63,404 | 0.0% | $51.94 | +30.2% | Call | 14448C104 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 1,767,200 | $60,421 | 0.0% | $23.75 | +36.2% | Put | 01749D105 |
| CZR | CAESARS ENTERTAINMENT INC NE | 1,663,500 | $47,227 | 0.0% | $38.92 | -30.4% | Put | 12769G100 |
| ORLY | OREILLY AUTOMOTIVE INC | 516,000 | $46,507 | 0.0% | $89.53 | +12.3% | Put | 67103H107 |
| — | PARAMOUNT GLOBAL | 3,196,980 | $41,241 | 0.0% | $13.31 | — | — | 92556H206 |
| WMB | WILLIAMS COS INC | 616,400 | $38,716 | 0.0% | $36.51 | +58.3% | Put | 969457100 |
| — | JUNIPER NETWORKS INC | 867,985 | $34,659 | 0.0% | $21.78 | — | — | 48203R104 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 480,000 | $33,778 | 0.0% | $68.29 | -2.0% | Call | 595017104 |
| STZ | CONSTELLATION BRANDS INC | 185,000 | $30,096 | 0.0% | $194.26 | -18.9% | Call | 21036P108 |
| — | DUN & BRADSTREET HLDGS INC | 3,009,549 | $27,357 | 0.0% | $8.77 | — | — | 26484T106 |
| SIG | SIGNET JEWELERS LIMITED | 320,600 | $25,504 | 0.0% | $82.52 | +3.7% | Put | G81276100 |
| MGM | MGM RESORTS INTERNATIONAL | 720,000 | $24,761 | 0.0% | $37.53 | -2.2% | Put | 552953101 |
| LDOS | LEIDOS HOLDINGS INC | 156,100 | $24,626 | 0.0% | $145.88 | +18.8% | Put | 525327102 |
| SIG | SIGNET JEWELERS LIMITED | 300,000 | $23,865 | 0.0% | $82.52 | +3.7% | Call | G81276100 |
| IEI | ISHARES TR | 200,000 | $23,818 | 0.0% | $118.73 | — | Call | 464288661 |
| RBLX | ROBLOX CORP | 224,300 | $23,596 | 0.0% | $75.85 | +63.9% | Put | 771049103 |
| SHAK | SHAKE SHACK INC | 165,000 | $23,199 | 0.0% | $107.65 | +6.7% | Call | 819047101 |
| AGNC | AGNC INVT CORP | 2,500,000 | $22,975 | 0.0% | $9.13 | — | Put | 00123Q104 |
| DG | DOLLAR GEN CORP NEW | 200,000 | $22,876 | 0.0% | $119.16 | -8.6% | Call | 256677105 |
| WHR | WHIRLPOOL CORP | 200,000 | $20,284 | 0.0% | $127.17 | -27.8% | Put | 963320106 |
| NCLO | NUSHARES ETF TR | 800,000 | $20,096 | 0.0% | $25.05 | — | — | 67092P730 |
| YUMC | YUM CHINA HLDGS INC | 430,000 | $19,225 | 0.0% | $47.46 | -4.2% | Put | 98850P109 |
| AMKR | AMKOR TECHNOLOGY INC | 900,000 | $18,891 | 0.0% | $25.25 | -5.1% | Put | 031652100 |
| ALB | ALBEMARLE CORP | 300,000 | $18,801 | 0.0% | $147.90 | -48.2% | Call | 012653101 |
| EIX | EDISON INTL | 362,600 | $18,710 | 0.0% | $68.94 | -23.0% | Put | 281020107 |
| TEAM | ATLASSIAN CORPORATION | 85,800 | $17,425 | 0.0% | $204.31 | -11.4% | Put | 049468101 |
| ROST | ROSS STORES INC | 130,000 | $16,585 | 0.0% | $120.44 | +18.1% | Call | 778296103 |
| ROST | ROSS STORES INC | 130,000 | $16,585 | 0.0% | $120.44 | +18.1% | Put | 778296103 |
| FRPT | FRESHPET INC | 241,000 | $16,378 | 0.0% | $71.15 | -12.9% | Call | 358039105 |
| LYFT | LYFT INC | 1,009,200 | $15,905 | 0.0% | $13.58 | +23.3% | Put | 55087P104 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 190,400 | $15,765 | 0.0% | $73.84 | +17.2% | Call | 78467J100 |
| — | EVERI HLDGS INC | 1,028,999 | $14,653 | 0.0% | $13.74 | — | — | 30034T103 |
| GWW | GRAINGER W W INC | 14,000 | $14,563 | 0.0% | $860.04 | +16.4% | Put | 384802104 |
| — | PENGUIN SOLUTIONS INC | 718,545 | $14,234 | 0.0% | $12.63 | — | — | G8232Y101 |
| CHDN | CHURCHILL DOWNS INC | 139,800 | $14,120 | 0.0% | $123.32 | -16.9% | Put | 171484108 |
| EQIX | EQUINIX INC | 17,200 | $13,682 | 0.0% | $786.66 | -1.6% | Call | 29444U700 |
| HSAI | HESAI GROUP | 580,820 | $12,749 | 0.0% | $19.93 | — | — | 428050108 |
| MLPX | GLOBAL X FDS | 202,400 | $12,682 | 0.0% | $57.60 | — | Call | 37954Y293 |
| — | BLUEPRINT MEDICINES CORP | 95,300 | $12,216 | 0.0% | $119.43 | — | Call | 09627Y109 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,000,000 | $11,480 | 0.0% | $10.78 | — | Put | 931427108 |
| PWR | QUANTA SVCS INC | 30,000 | $11,342 | 0.0% | $180.78 | +114.9% | Call | 74762E102 |
| TEAM | ATLASSIAN CORPORATION | 55,600 | $11,292 | 0.0% | $204.31 | -11.4% | Call | 049468101 |
| RH | RH | 59,000 | $11,152 | 0.0% | $344.68 | -37.0% | Put | 74967X103 |
| LMND | LEMONADE INC | 250,000 | $10,953 | 0.0% | $24.71 | +97.4% | Call | 52567D107 |
| TKO | TKO GROUP HOLDINGS INC | 60,000 | $10,917 | 0.0% | $136.11 | +33.4% | Put | 87256C101 |
| — | SOUTHSTATE CORPORATION | 116,799 | $10,749 | 0.0% | $74.84 | — | — | 840441109 |
| — | CHAMPIONX CORPORATION | 416,479 | $10,345 | 0.0% | $15.87 | — | — | 15872M104 |
| MTCH | MATCH GROUP INC NEW | 321,300 | $9,925 | 0.0% | $41.77 | -15.1% | Call | 57667L107 |
| CRS | CARPENTER TECHNOLOGY CORP | 35,000 | $9,673 | 0.0% | $205.02 | +24.5% | Call | 144285103 |
| CLOZ | SERIES PORTFOLIOS TR | 318,582 | $8,519 | 0.0% | $26.71 | — | — | 81752T528 |
| IBB | ISHARES TR | 65,700 | $8,312 | 0.0% | $73.98 | — | Put | 464287556 |
| — | ON SEMICONDUCTOR CORP | 8,765,000 | $8,107 | 0.0% | $0.92 | — | — | 682189AU9 |
| WWD | WOODWARD INC | 33,000 | $8,088 | 0.0% | $160.84 | +54.1% | Call | 980745103 |
| — | GMS INC | 74,118 | $8,060 | 0.0% | $37.30 | — | — | 36251C103 |
| DHI | D R HORTON INC | 62,000 | $7,993 | 0.0% | $115.32 | +35.8% | Call | 23331A109 |
| LH | LABCORP HOLDINGS INC | 30,000 | $7,875 | 0.0% | $239.87 | +11.2% | Call | 504922105 |
| — | LUCID GROUP INC | 3,631,074 | $7,662 | 0.0% | $3.03 | — | — | 549498103 |
| — | CYBERARK SOFTWARE LTD | 18,000 | $7,324 | 0.0% | $227.51 | — | Call | M2682V108 |
| TAN | INVESCO EXCH TRADED FD TR II | 210,000 | $7,195 | 0.0% | $40.04 | — | Call | 46138G706 |
| HTHT | H WORLD GROUP LTD | 210,000 | $7,123 | 0.0% | $28.64 | — | Put | 44332N106 |
| CL | COLGATE PALMOLIVE CO | 76,700 | $6,972 | 0.0% | $83.96 | +0.8% | Put | 194162103 |
| CHYM | CHIME FINL INC | 200,000 | $6,902 | 0.0% | $32.95 | -13.8% | Call | 16935C109 |
| — | FOOT LOCKER INC | 269,787 | $6,610 | 0.0% | $20.63 | — | — | 344849104 |
| VICI | VICI PPTYS INC | 199,900 | $6,517 | 0.0% | $28.28 | +13.4% | Call | 925652109 |
| CTAS | CINTAS CORP | 28,800 | $6,419 | 0.0% | $179.25 | +18.7% | Put | 172908105 |
| FTNT | FORTINET INC | 60,000 | $6,343 | 0.0% | $70.38 | +26.8% | Put | 34959E109 |
| IBB | ISHARES TR | 50,000 | $6,326 | 0.0% | $73.98 | — | Call | 464287556 |
| — | TRIUMPH GROUP INC NEW | 244,944 | $6,307 | 0.0% | $14.85 | — | — | 896818101 |
| HEDJ | WISDOMTREE TR | 129,920 | $6,252 | 0.0% | $48.12 | — | — | 97717X701 |
| DUOL | DUOLINGO INC | 15,000 | $6,150 | 0.0% | $216.88 | +54.2% | Put | 26603R106 |
| — | SHOPIFY INC | 6,019,000 | $6,130 | 0.0% | $1.02 | — | — | 82509LAA5 |
| GPC | GENUINE PARTS CO | 48,100 | $5,835 | 0.0% | $118.19 | +12.0% | Put | 372460105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 71,500 | $5,579 | 0.0% | $69.68 | +3.1% | Call | 192446102 |
| BOOT | BOOT BARN HLDGS INC | 36,000 | $5,472 | 0.0% | $107.27 | +60.7% | Put | 099406100 |
| NU | NU HLDGS LTD | 380,000 | $5,214 | 0.0% | $11.81 | +18.1% | Put | G6683N103 |
| ARKK | ARK ETF TR | 71,900 | $5,054 | 0.0% | $64.44 | — | Call | 00214Q104 |
| XHB | SPDR SERIES TRUST | 50,000 | $4,929 | 0.0% | $114.48 | — | Put | 78464A888 |
| — | FOOT LOCKER INC | 200,000 | $4,900 | 0.0% | $20.63 | — | Put | 344849104 |
| — | PACIFIC PREMIER BANCORP | 231,901 | $4,891 | 0.0% | $13.31 | — | — | 69478X105 |
| — | VISHAY INTERTECHNOLOGY INC | 5,170,000 | $4,658 | 0.0% | $0.41 | — | — | 928298AR9 |
| — | VERTEX INC | 3,916,000 | $4,625 | 0.0% | $1.18 | — | — | 92538JAB2 |
| MSM | MSC INDL DIRECT INC | 53,700 | $4,566 | 0.0% | $82.45 | +8.2% | Put | 553530106 |
| MSM | MSC INDL DIRECT INC | 53,700 | $4,566 | 0.0% | $82.45 | +8.2% | Call | 553530106 |
| WWD | WOODWARD INC | 18,000 | $4,412 | 0.0% | $160.84 | +54.1% | Put | 980745103 |
| CR | CRANE COMPANY | 22,500 | $4,273 | 0.0% | $149.12 | +26.2% | Call | 224408104 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 13,900 | $4,207 | 0.0% | $240.82 | +54.9% | Call | 558868105 |
| DECK | DECKERS OUTDOOR CORP | 40,000 | $4,123 | 0.0% | $139.67 | -21.9% | Call | 243537107 |
| EOSE | EOS ENERGY ENTERPRISES INC | 800,000 | $4,096 | 0.0% | $4.83 | +41.7% | Put | 29415C101 |
| HIMS | HIMS & HERS HEALTH INC | 78,300 | $3,903 | 0.0% | $28.89 | +77.4% | Put | 433000106 |
| — | SKECHERS U S A INC | 61,369 | $3,872 | 0.0% | $48.66 | — | — | 830566105 |
| — | CIDARA THERAPEUTICS INC | 75,000 | $3,653 | 0.0% | $48.68 | — | Put | 171757206 |
| — | CIDARA THERAPEUTICS INC | 75,000 | $3,653 | 0.0% | $48.68 | — | Call | 171757206 |
| XYF | X FINL | 205,891 | $3,595 | 0.0% | $17.30 | — | — | 98372W202 |
| HTHT | H WORLD GROUP LTD | 105,000 | $3,562 | 0.0% | $28.64 | — | Call | 44332N106 |
| FISV | FISERV INC | 20,000 | $3,448 | 0.0% | $133.45 | +7.4% | Call | 337738108 |
| — | VERVE THERAPEUTICS INC | 301,599 | $3,387 | 0.0% | $7.95 | — | — | 92539P101 |
| VAL | VALARIS LTD | 79,400 | $3,344 | 0.0% | $56.88 | -14.2% | Call | G9460G101 |
| VAL | VALARIS LTD | 79,400 | $3,344 | 0.0% | $56.88 | -14.2% | Put | G9460G101 |
| TEM | TEMPUS AI INC | 52,200 | $3,317 | 0.0% | $53.35 | +31.3% | Put | 88023B103 |
| SPOT | SPOTIFY TECHNOLOGY S A | 4,300 | $3,300 | 0.0% | $446.10 | +56.7% | Put | L8681T102 |
| METC | RAMACO RES INC | 250,000 | $3,285 | 0.0% | $10.34 | +124.8% | Call | 75134P600 |
| UPST | UPSTART HLDGS INC | 50,100 | $3,240 | 0.0% | $58.90 | +19.4% | Call | 91680M107 |
| KR | KROGER CO | 44,700 | $3,206 | 0.0% | $53.52 | +29.1% | Put | 501044101 |
| BNTX | BIONTECH SE | 30,000 | $3,194 | 0.0% | $110.25 | — | Put | 09075V102 |
| MOD | MODINE MFG CO | 29,000 | $2,857 | 0.0% | $92.63 | +37.4% | Put | 607828100 |
| — | LUCID GROUP INC | 1,350,000 | $2,849 | 0.0% | $3.03 | — | Call | 549498103 |
| — | VIPER ENERGY INC | 73,385 | $2,798 | 0.0% | $31.87 | — | — | 927959106 |
| ARCC | ARES CAPITAL CORP | 125,000 | $2,745 | 0.0% | $19.40 | +9.9% | Call | 04010L103 |
| ARCC | ARES CAPITAL CORP | 125,000 | $2,745 | 0.0% | $19.40 | +9.9% | Put | 04010L103 |
| NWL | NEWELL BRANDS INC | 500,000 | $2,700 | 0.0% | $5.58 | -1.2% | Call | 651229106 |
| MTCH | MATCH GROUP INC NEW | 85,400 | $2,638 | 0.0% | $41.77 | -15.1% | Put | 57667L107 |
| SOLV | SOLVENTUM CORP | 33,700 | $2,556 | 0.0% | $64.84 | +13.1% | Put | 83444M101 |
| — | NV5 GLOBAL INC | 110,399 | $2,549 | 0.0% | $20.33 | — | — | 62945V109 |
| — | NEXTERA ENERGY INC | 56,437 | $2,497 | 0.0% | $45.33 | — | — | 65339F119 |
| RGEN | REPLIGEN CORP | 20,000 | $2,488 | 0.0% | $140.87 | -13.8% | Call | 759916109 |
| — | SPARTANNASH CO | 90,285 | $2,392 | 0.0% | $10.76 | — | — | 847215100 |
| GOGL | GOLDEN OCEAN GROUP LTD | 324,850 | $2,378 | 0.0% | $10.99 | — | — | G39637205 |
| BHF | BRIGHTHOUSE FINL INC | 43,600 | $2,344 | 0.0% | $51.88 | -5.9% | Call | 10922N103 |
| LNTH | LANTHEUS HLDGS INC | 28,400 | $2,325 | 0.0% | $91.32 | -31.6% | Call | 516544103 |
| — | PEBBLEBROOK HOTEL TR | 2,437,000 | $2,306 | 0.0% | $0.67 | — | — | 70509VAA8 |
| CZR | CAESARS ENTERTAINMENT INC NE | 80,000 | $2,271 | 0.0% | $38.92 | -30.4% | Call | 12769G100 |
| VTWO | VANGUARD SCOTTSDALE FDS | 25,113 | $2,190 | 0.0% | $87.22 | — | — | 92206C664 |
| — | EXPEDIA GROUP INC | 2,240,000 | $2,187 | 0.0% | $0.97 | — | — | 30212PBE4 |
| ALKS | ALKERMES PLC | 75,000 | $2,146 | 0.0% | $27.72 | +1.7% | Call | G01767105 |
| TMF | DIREXION SHS ETF TR | 54,352 | $2,133 | 0.0% | $50.46 | — | — | 25460G138 |
| — | BROOKLINE BANCORP INC DEL | 202,020 | $2,131 | 0.0% | $4.56 | — | — | 11373M107 |
| — | MAG SILVER CORP | 99,037 | $2,093 | 0.0% | $14.82 | — | — | 55903Q104 |
| — | COUCHBASE INC | 84,060 | $2,049 | 0.0% | $12.54 | — | — | 22207T101 |
| — | OLO INC | 224,436 | $1,997 | 0.0% | $3.99 | — | — | 68134L109 |
| KLG | WK KELLOGG CO | 123,121 | $1,963 | 0.0% | $6.96 | — | — | 92942W107 |
| — | UNITI GROUP INC | 446,928 | $1,931 | 0.0% | $4.14 | — | — | 91325V108 |
| KIE | SPDR SERIES TRUST | 31,827 | $1,901 | 0.0% | $59.85 | — | — | 78464A789 |
| — | SKECHERS U S A INC | 29,300 | $1,849 | 0.0% | $48.66 | — | Call | 830566105 |
| OZK | BANK OZK LITTLE ROCK ARK | 38,800 | $1,826 | 0.0% | $41.91 | +19.5% | Put | 06417N103 |
| AU | ANGLOGOLD ASHANTI PLC | 40,000 | $1,823 | 0.0% | $43.04 | +27.6% | Put | G0378L100 |
| ARES | ARES MANAGEMENT CORPORATION | 10,500 | $1,819 | 0.0% | $144.09 | +23.7% | Put | 03990B101 |
| CNK | CINEMARK HLDGS INC | 60,100 | $1,814 | 0.0% | $26.22 | +4.8% | Call | 17243V102 |
| — | STRIDE INC | 633,000 | $1,757 | 0.0% | $2.77 | — | — | 86333MAA6 |
| BB | BLACKBERRY LTD | 375,000 | $1,718 | 0.0% | $4.08 | -2.8% | Call | 09228F103 |
| BB | BLACKBERRY LTD | 375,000 | $1,718 | 0.0% | $4.08 | -2.8% | Put | 09228F103 |
| — | WOLFSPEED INC | 6,627,000 | $1,657 | 0.0% | $0.25 | — | — | 225447AD3 |
| TW | TRADEWEB MKTS INC | 11,300 | $1,654 | 0.0% | $102.33 | +25.6% | Put | 892672106 |
| — | ALNYLAM PHARMACEUTICALS INC | 1,268,000 | $1,635 | 0.0% | $1.00 | — | — | 02043QAB3 |
| MUSA | MURPHY USA INC | 4,000 | $1,627 | 0.0% | $452.43 | -12.7% | Call | 626755102 |
| DPZ | DOMINOS PIZZA INC | 3,600 | $1,622 | 0.0% | $381.63 | +18.1% | Put | 25754A201 |
| — | CONMED CORP | 1,692,000 | $1,606 | 0.0% | $0.94 | — | — | 207410AH4 |
| — | COLOMBIER ACQUISITION CORP I | 101,860 | $1,575 | 0.0% | $15.46 | — | — | G2283U100 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 111,500 | $1,563 | 0.0% | $13.43 | +17.4% | Call | 03969K108 |
| — | QIAGEN NV | 32,200 | $1,548 | 0.0% | $40.15 | — | Call | N72482206 |
| — | RADIUS RECYCLING INC | 51,405 | $1,526 | 0.0% | $14.06 | — | — | 806882106 |
| — | MICROSTRATEGY INC | 811,000 | $1,523 | 0.0% | $1.41 | — | — | 594972AL5 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 50,000 | $1,509 | 0.0% | $30.25 | -18.3% | Put | 46269C102 |
| LEVI | LEVI STRAUSS & CO NEW | 80,000 | $1,479 | 0.0% | $15.66 | +33.7% | Call | 52736R102 |
| MOD | MODINE MFG CO | 14,500 | $1,428 | 0.0% | $92.63 | +37.4% | Call | 607828100 |
| — | FARO TECHNOLOGIES INC | 32,294 | $1,418 | 0.0% | $17.73 | — | — | 311642102 |
| — | AMEDISYS INC | 14,221 | $1,399 | 0.0% | $80.92 | — | — | 023436108 |
| MSCI | MSCI INC | 2,400 | $1,384 | 0.0% | $500.35 | +12.4% | Call | 55354G100 |
| — | ITEOS THERAPEUTICS INC | 125,996 | $1,256 | 0.0% | $13.56 | — | — | 46565G104 |
| CIB | GRUPO CIBEST SA | 26,400 | $1,219 | 0.0% | $46.19 | — | — | 40090E106 |
| — | SAREPTA THERAPEUTICS INC | 1,629,000 | $1,207 | 0.0% | $1.15 | — | — | 803607AD2 |
| CMI | CUMMINS INC | 3,600 | $1,179 | 0.0% | $271.15 | +40.4% | Call | 231021106 |
| — | NEXTERA ENERGY INC | 28,890 | $1,148 | 0.0% | $40.49 | — | — | 65339F713 |
| — | COLUMBUS CIRCLE CAP CORP. I | 100,000 | $1,146 | 0.0% | $11.46 | — | — | G2296A125 |
| ALGN | ALIGN TECHNOLOGY INC | 6,000 | $1,136 | 0.0% | $263.15 | -40.5% | Put | 016255101 |
| KDK | ARES ACQUISITION CORP II | 100,000 | $1,133 | 0.0% | $11.33 | -34.8% | — | G33033104 |
| LIVN | LIVANOVA PLC | 25,100 | $1,130 | 0.0% | $50.93 | -1.2% | Put | G5509L101 |
| — | E2OPEN PARENT HOLDINGS INC | 336,266 | $1,086 | 0.0% | $1.26 | — | — | 29788T103 |
| PCAPU | PROCAP ACQUISITION CORP | 100,000 | $1,072 | 0.0% | $10.72 | — | — | G7257A113 |
| TACO | BERTO ACQUISITION CORP | 100,000 | $1,042 | 0.0% | $10.40 | -0.3% | — | G1051H101 |
| ULCC | FRONTIER GROUP HLDGS INC | 286,500 | $1,040 | 0.0% | $5.99 | -24.2% | Call | 35909R108 |
| SPHY | SPDR SERIES TRUST | 43,010 | $1,024 | 0.0% | $23.48 | — | — | 78468R606 |
| — | DEXCOM INC | 1,006,000 | $988 | 0.0% | $0.95 | — | — | 252131AK3 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 17,800 | $978 | 0.0% | $74.66 | -23.4% | Call | 09061G101 |
| MAT | MATTEL INC | 49,300 | $972 | 0.0% | $18.64 | -2.2% | Call | 577081102 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 3,029 | $966 | 0.0% | $313.01 | — | — | 40051E202 |
| — | GLOBAL MED REIT INC | 136,625 | $947 | 0.0% | $6.40 | — | — | 37954A204 |
| GBDC | GOLUB CAP BDC INC | 64,432 | $944 | 0.0% | $13.69 | +2.4% | — | 38173M102 |
| AVTR | AVANTOR INC | 70,000 | $942 | 0.0% | $18.99 | -32.2% | Put | 05352A100 |
| BKR | BAKER HUGHES COMPANY | 24,500 | $939 | 0.0% | $34.66 | +26.5% | Call | 05722G100 |
| — | SUPER MICRO COMPUTER INC | 888,000 | $929 | 0.0% | $1.05 | — | — | 86800UAB0 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 7,000 | $922 | 0.0% | $97.85 | +35.7% | Call | 681116109 |
| — | SAGE THERAPEUTICS INC | 99,618 | $909 | 0.0% | $11.52 | — | — | 78667J108 |
| LNTH | LANTHEUS HLDGS INC | 11,000 | $900 | 0.0% | $91.32 | -31.6% | Put | 516544103 |
| — | CHART INDS INC | 14,601 | $882 | 0.0% | $47.60 | — | — | 16115Q407 |
| — | LANTHEUS HLDGS INC | 690,000 | $877 | 0.0% | $1.30 | — | — | 516544AB9 |
| AES | AES CORP | 80,000 | $842 | 0.0% | $13.08 | -2.4% | Call | 00130H105 |
| — | MERUS N V | 14,600 | $768 | 0.0% | $26.30 | — | Call | N5749R100 |
| HDB | HDFC BANK LTD | 10,000 | $767 | 0.0% | $62.71 | — | Put | 40415F101 |
| FRSH | FRESHWORKS INC | 50,000 | $746 | 0.0% | $15.43 | -12.7% | Call | 358054104 |
| GIS | GENERAL MLS INC | 14,300 | $741 | 0.0% | $64.16 | -22.9% | Call | 370334104 |
| — | SOUTHERN STS BANCSHARES INC | 20,327 | $739 | 0.0% | $24.19 | — | — | 843878307 |
| — | PENNS WOODS BANCORP INC | 23,778 | $722 | 0.0% | $24.76 | — | — | 708430103 |
| — | SHYFT GROUP INC | 57,172 | $717 | 0.0% | $7.55 | — | — | 825698103 |
| LDOS | LEIDOS HOLDINGS INC | 4,500 | $710 | 0.0% | $145.88 | +18.8% | Call | 525327102 |
| CIG | CIA ENERGETICA DE MINAS GERA | 342,338 | $671 | 0.0% | $1.96 | — | — | 204409601 |
| BLMN | BLOOMIN BRANDS INC | 76,500 | $659 | 0.0% | $10.70 | -25.8% | Call | 094235108 |
| — | ENTERPRISE BANCORP INC MASS | 16,477 | $653 | 0.0% | $27.40 | — | — | 293668109 |
| LW | LAMB WESTON HLDGS INC | 11,400 | $591 | 0.0% | $75.03 | -27.8% | Call | 513272104 |
| — | ENOVIS CORPORATION | 584,000 | $577 | 0.0% | $1.01 | — | — | 194014AB2 |
| KALV | KALVISTA PHARMACEUTICALS INC | 50,800 | $574 | 0.0% | $12.11 | +14.1% | Call | 483497103 |
| COGT | COGENT BIOSCIENCES INC | 79,000 | $567 | 0.0% | $7.99 | +48.3% | Call | 19240Q201 |
| CEPT | CANTOR EQUITY PARTNERS II IN | 50,000 | $552 | 0.0% | $11.29 | -4.7% | — | G1827P106 |
| NU | NU HLDGS LTD | 40,000 | $549 | 0.0% | $11.81 | +18.1% | Call | G6683N103 |
| CSWC | CAPITAL SOUTHWEST CORP | 24,717 | $545 | 0.0% | $20.89 | +2.4% | — | 140501107 |
| PTCT | PTC THERAPEUTICS INC | 9,900 | $484 | 0.0% | $41.24 | +26.3% | Call | 69366J200 |
| — | OMNICELL COM | 491,000 | $480 | 0.0% | $0.93 | — | — | 68213NAD1 |
| — | FRESHPET INC | 373,000 | $464 | 0.0% | $0.97 | — | — | 358039AB1 |
| VSCO | VICTORIAS SECRET AND CO | 25,000 | $463 | 0.0% | $25.31 | -11.2% | Call | 926400102 |
| XNET | XUNLEI LTD | 110,120 | $446 | 0.0% | $4.49 | — | — | 98419E108 |
| TVTX | TRAVERE THERAPEUTICS INC | 30,000 | $444 | 0.0% | $19.06 | -1.3% | Call | 89422G107 |
| — | IONIS PHARMACEUTICALS INC | 417,000 | $421 | 0.0% | $0.99 | — | — | 462222AD2 |
| — | AMERICAN AIRLINES GROUP INC | 416,000 | $416 | 0.0% | $0.79 | — | — | 02376RAF9 |
| SSII | SS INNOVATIONS INTERNATIONAL | 66,759 | $393 | 0.0% | $7.99 | -19.8% | — | 05453U203 |
| — | CHARGEPOINT HOLDINGS INC | 548,808 | $386 | 0.0% | $1.51 | — | — | 15961R105 |
| — | ESSA BANCORP INC | 19,268 | $374 | 0.0% | $10.44 | — | — | 29667D104 |
| EMBJ | EMBRAER S.A. | 6,500 | $370 | 0.0% | $56.91 | — | Call | 29082A107 |
| CCAP | CRESCENT CAP BDC INC | 26,003 | $367 | 0.0% | $14.37 | -1.8% | — | 225655109 |
| — | CHARGEPOINT HOLDINGS INC | 500,000 | $352 | 0.0% | $1.51 | — | Put | 15961R105 |
| — | Y-MABS THERAPEUTICS INC | 72,842 | $329 | 0.0% | $2.76 | — | — | 984241109 |
| — | CYBERARK SOFTWARE LTD | 800 | $326 | 0.0% | $227.51 | — | Put | M2682V108 |
| SILJ | AMPLIFY ETF TR | 21,863 | $324 | 0.0% | $14.80 | — | — | 032108649 |
| IBRX | IMMUNITYBIO INC | 120,000 | $317 | 0.0% | $3.27 | -21.2% | Put | 45256X103 |
| — | THIRD HARMONIC BIO INC | 56,905 | $309 | 0.0% | $5.72 | — | — | 88427A107 |
| COPP | SPROTT FDS TR | 13,250 | $307 | 0.0% | $25.07 | — | — | 85208P881 |
| — | ORMAT TECHNOLOGIES INC | 262,000 | $286 | 0.0% | $1.04 | — | — | 686688AB8 |
| — | SEMTECH CORP | 194,000 | $280 | 0.0% | $1.34 | — | — | 816850AF8 |
| — | OLD PT FINANCIAL CORPORATION | 7,030 | $276 | 0.0% | $39.25 | — | — | 680194107 |
| — | NCL CORP LTD | 269,000 | $268 | 0.0% | $0.99 | — | — | 62886HBK6 |
| — | CARGO THERAPEUTICS INC | 63,260 | $261 | 0.0% | $6.69 | — | — | 14179K101 |
| TGS | TRANSPORTADORA DE GAS SUR | 10,000 | $259 | 0.0% | $25.90 | — | — | 893870204 |
| CHYM | CHIME FINL INC | 7,500 | $259 | 0.0% | $32.95 | -13.8% | — | 16935C109 |
| — | PIEDMONT LITHIUM INC | 42,739 | $249 | 0.0% | $9.45 | — | — | 72016P105 |
| — | INTEGER HLDGS CORP | 165,000 | $248 | 0.0% | $1.51 | — | — | 45826HAB5 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 2,297 | $247 | 0.0% | $103.38 | — | — | 46137V431 |
| CPA | COPA HOLDINGS SA | 2,200 | $242 | 0.0% | $110.45 | +1.3% | — | P31076105 |
| PXLW | PIXELWORKS INC | 34,179 | $239 | 0.0% | $6.44 | +47.9% | — | 72581M404 |
| — | MKS INC. | 239,000 | $236 | 0.0% | $0.99 | — | — | 55306NAB0 |
| — | REDFIN CORP | 19,654 | $220 | 0.0% | $12.07 | — | — | 75737F108 |
| — | ZTO EXPRESS CAYMAN INC | 207,000 | $206 | 0.0% | $0.99 | — | — | 98980AAB1 |
| DSEP | FIRST TR EXCHNG TRADED FD VI | 4,832 | $205 | 0.0% | $12.33 | — | — | 33740F680 |
| — | EVOLENT HEALTH INC | 240,000 | $205 | 0.0% | $0.85 | — | — | 30050BAH4 |
| GSEP | FIRST TR EXCHNG TRADED FD VI | 5,572 | $204 | 0.0% | $36.55 | — | — | 33740U711 |
| PSEP | INNOVATOR ETFS TRUST | 4,928 | $202 | 0.0% | $40.22 | — | — | 45782C656 |
| FSEP | FIRST TR EXCHNG TRADED FD VI | 4,193 | $201 | 0.0% | $41.73 | — | — | 33740U307 |
| TJUL | INNOVATOR ETFS TRUST | 6,900 | $198 | 0.0% | $27.58 | — | — | 45783Y541 |
| BSEP | INNOVATOR ETFS TRUST | 4,378 | $198 | 0.0% | $43.47 | — | — | 45782C664 |
| — | VIVID SEATS INC | 116,499 | $197 | 0.0% | $1.72 | — | — | 92854T100 |
| PAUG | INNOVATOR ETFS TRUST | 4,839 | $196 | 0.0% | $40.35 | — | — | 45782C680 |
| — | TRAVERE THERAPEUTICS INC | 204,000 | $195 | 0.0% | $0.96 | — | — | 89422GAA5 |
| — | INNOVATOR ETFS TRUST | 5,080 | $189 | 0.0% | $8.88 | — | — | 45783Y707 |
| FOLD | AMICUS THERAPEUTICS INC | 32,400 | $186 | 0.0% | $8.90 | -20.0% | Call | 03152W109 |
| — | HANOVER BANCORP INC | 7,905 | $181 | 0.0% | $22.80 | — | — | 410710206 |
| USEP | INNOVATOR ETFS TRUST | 4,880 | $180 | 0.0% | $36.85 | — | — | 45782C649 |
| BOCT | INNOVATOR ETFS TRUST | 3,706 | $168 | 0.0% | $42.40 | — | — | 45782C771 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 668 | $153 | 0.0% | $225.94 | — | — | 400506101 |
| — | INNOVATOR ETFS TRUST | 6,408 | $152 | 0.0% | $23.79 | — | — | 45783Y194 |
| AUGM | FIRST TR EXCHNG TRADED FD VI | 4,555 | $150 | 0.0% | $31.78 | — | — | 33740U562 |
| JULU | AIM ETF PRODUCTS TRUST | 5,379 | $148 | 0.0% | $25.51 | — | — | 00888H570 |
| JULW | AIM ETF PRODUCTS TRUST | 3,984 | $148 | 0.0% | $37.06 | — | — | 00888H406 |
| OCTT | AIM ETF PRODUCTS TRUST | 3,665 | $147 | 0.0% | $37.26 | — | — | 00888H604 |
| AUGW | AIM ETF PRODUCTS TRUST | 4,633 | $142 | 0.0% | $28.82 | — | — | 00888H711 |
| POCT | INNOVATOR ETFS TRUST | 3,381 | $140 | 0.0% | $38.90 | — | — | 45782C797 |
| FJUN | FIRST TR EXCHNG TRADED FD VI | 2,578 | $138 | 0.0% | $48.74 | — | — | 33740F722 |
| — | IMPINJ INC | 91,000 | $113 | 0.0% | $1.83 | — | — | 453204AD1 |
| — | MIDDLEBY CORP | 99,000 | $111 | 0.0% | $1.15 | — | — | 596278AB7 |
| — | WOLFSPEED INC | 277,056 | $110 | 0.0% | $10.05 | — | — | 977852102 |
| — | LI AUTO INC | 91,000 | $109 | 0.0% | $1.20 | — | — | 50202MAB8 |
| CNL | COLLECTIVE MINING LTD | 9,792 | $107 | 0.0% | $10.14 | +11.9% | — | 19425C100 |
| — | NOVOCURE LTD | 107,000 | $104 | 0.0% | $0.90 | — | — | 67011XAB9 |
| — | SEA LTD | 59,000 | $104 | 0.0% | $1.40 | — | — | 81141RAF7 |
| — | ENVISTA HOLDINGS CORPORATION | 104,000 | $97 | 0.0% | $0.86 | — | — | 29415FAD6 |
| — | STARWOOD PPTY TR INC | 88,000 | $93 | 0.0% | $1.03 | — | — | 85571BBA2 |
| — | JAMF HLDG CORP | 97,000 | $91 | 0.0% | $0.94 | — | — | 47074LAB1 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 84,571 | $90 | 0.0% | $1.05 | — | — | 731105201 |
| BMR | BEAMR IMAGING LTD | 28,163 | $89 | 0.0% | $3.65 | -16.2% | — | M1R79L104 |
| — | IKENA ONCOLOGY INC | 66,177 | $89 | 0.0% | $2.95 | — | — | 45175G108 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 4,378 | $84 | 0.0% | $17.59 | +19.4% | — | G9108L173 |
| — | BRF SA | 22,987 | $84 | 0.0% | $3.83 | — | — | 10552T107 |
| GSL | GLOBAL SHIP LEASE INC NEW | 3,120 | $82 | 0.0% | $23.39 | +27.4% | — | Y27183600 |
| SOHU | SOHU COM LTD | 6,008 | $80 | 0.0% | $13.19 | — | — | 83410S108 |
| HIDV | AB ACTIVE ETFS INC | 1,065 | $78 | 0.0% | $73.31 | — | — | 00039J400 |
| AOCT | INNOVATOR ETFS TRUST | 2,999 | $77 | 0.0% | $24.83 | — | — | 45784N601 |
| — | NICE LTD | 65,000 | $64 | 0.0% | $0.98 | — | — | 653656AB4 |
| XPH | SPDR SERIES TRUST | 1,491 | $61 | 0.0% | $40.58 | — | — | 78464A722 |
| OCGN | OCUGEN INC | 60,400 | $59 | 0.0% | $1.14 | -3.2% | — | 67577C105 |
| — | GLOBAL X FDS | 5,164 | $56 | 0.0% | $3.82 | — | — | 37954Y285 |
| FOXX | FOXX DEV HLDGS INC | 10,130 | $56 | 0.0% | $5.23 | +11.5% | — | 351665104 |
| UOCT | INNOVATOR ETFS TRUST | 1,422 | $52 | 0.0% | $35.26 | — | — | 45782C821 |
| PAPR | INNOVATOR ETFS TRUST | 1,396 | $52 | 0.0% | $37.29 | — | — | 45782C870 |
| — | PLAYAGS INC | 4,083 | $51 | 0.0% | $11.36 | — | — | 72814N104 |
| — | RIVIAN AUTOMOTIVE INC | 50,000 | $51 | 0.0% | $1.02 | — | — | 76954AAB9 |
| EXPE | EXPEDIA GROUP INC | 300 | $51 | 0.0% | $148.25 | +35.1% | Call | 30212P303 |
| PHVS | PHARVARIS N V | 2,796 | $49 | 0.0% | $20.26 | +9.5% | — | N69605108 |
| EARN | ELLINGTON CREDIT COMPANY | 7,266 | $42 | 0.0% | $6.20 | — | — | 288578107 |
| CHT | CHUNGHWA TELECOM CO LTD | 818 | $38 | 0.0% | $40.24 | — | — | 17133Q502 |
| — | SHAKE SHACK INC | 33,000 | $35 | 0.0% | $1.00 | — | — | 819047AB7 |
| SEPW | AIM ETF PRODUCTS TRUST | 1,040 | $31 | 0.0% | $29.90 | — | — | 00888H687 |
| — | NEXTCURE INC | 67,518 | $31 | 0.0% | $11.02 | — | — | 65343E108 |
| NYXH | NYXOAH S A | 3,943 | $29 | 0.0% | $7.07 | -7.4% | — | B6S7WD106 |
| — | GUESS INC | 30,000 | $29 | 0.0% | $0.00 | — | — | 401617AF2 |
| — | JAMES HARDIE INDS PLC | 1,032 | $28 | 0.0% | $26.83 | — | — | 47030M106 |
| — | WORKIVA INC | 29,000 | $27 | 0.0% | $0.94 | — | — | 98139AAD7 |
| DXYZ | DESTINY TECH100 INC | 683 | $26 | 0.0% | $17.94 | — | — | 25063F107 |
| — | ISHARES TR | 700 | $25 | 0.0% | $32.76 | — | — | 46435U127 |
| — | UPWORK INC | 26,000 | $25 | 0.0% | $0.06 | — | — | 91688FAB0 |
| LZMH | LZ TECHNOLOGY HLDGS LTD | 1,450 | $24 | 0.0% | $13.86 | -64.2% | — | G57Y3D109 |
| — | WOLFSPEED INC | 94,000 | $24 | 0.0% | $0.25 | — | — | 977852AD4 |
| EMBJ | EMBRAER S.A. | 400 | $23 | 0.0% | $56.91 | — | — | 29082A107 |
| — | WOLFSPEED INC | 100,000 | $23 | 0.0% | $0.43 | — | — | 977852AB8 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LT | 7,253 | $22 | 0.0% | $7.75 | -49.6% | — | Y58473128 |
| GNS | GENIUS GROUP LTD | 15,914 | $22 | 0.0% | $0.40 | +167.5% | — | Y3005A117 |
| — | SUNNOVA ENERGY INTL INC. | 8,490,000 | $21 | 0.0% | $0.07 | — | — | 86745KAF1 |
| DHDG | FIRST TR EXCHNG TRADED FD VI | 626 | $20 | 0.0% | $31.87 | — | — | 33740U547 |
| — | SOLAREDGE TECHNOLOGIES INC | 20,000 | $19 | 0.0% | $0.00 | — | — | 83417MAD6 |
| SGU | STAR GROUP L P | 1,497 | $18 | 0.0% | $12.22 | -4.4% | — | 85512C105 |
| — | ATOSSA THERAPEUTICS INC | 18,759 | $16 | 0.0% | $1.39 | — | — | 04962H506 |
| — | RINGCENTRAL INC | 16,000 | $15 | 0.0% | $0.96 | — | — | 76680RAH0 |
| MUX | MCEWEN INC. | 1,554 | $15 | 0.0% | $7.80 | +53.6% | — | 58039P305 |
| — | LESLIES INC | 34,126 | $14 | 0.0% | $3.05 | — | — | 527064109 |
| CVGI | COMMERCIAL VEH GROUP INC | 8,299 | $14 | 0.0% | $2.34 | -21.8% | — | 202608105 |
| VHT | VANGUARD WORLD FD | 55 | $14 | 0.0% | $245.67 | — | — | 92204A504 |
| — | GLOBAL BLUE GROUP HOLDING AG | 1,486 | $11 | 0.0% | $7.47 | — | — | H33700107 |
| — | CONTEXTLOGIC INC | 1,562 | $11 | 0.0% | $5.30 | — | — | 21077C305 |
| — | PTL LTD | 32,901 | $10 | 0.0% | $0.30 | — | — | G7377S101 |
| STEX | BIOSIG TECHNOLOGIES INC | 1,352 | $10 | 0.0% | $3.50 | +55.5% | — | 09073N300 |
| — | PARSONS CORP DEL | 6,000 | $10 | 0.0% | $1.66 | — | — | 70202LAB8 |
| JANW | AIM ETF PRODUCTS TRUST | 262 | $9 | 0.0% | $34.94 | — | — | 00888H802 |
| — | GRAFTECH INTL LTD | 9,402 | $9 | 0.0% | $1.32 | — | — | 384313508 |
| SIXO | AIM ETF PRODUCTS TRUST | 272 | $9 | 0.0% | $31.58 | — | — | 00888H877 |
| OTF | BLUE OWL TECHNOLOGY FIN CORP | 543 | $8 | 0.0% | $14.58 | -2.7% | — | 095924106 |
| — | INOZYME PHARMA INC | 2,001 | $8 | 0.0% | $5.13 | — | — | 45790W108 |
| — | LIVEONE INC | 9,754 | $7 | 0.0% | $0.90 | — | — | 53814X102 |
| — | SALARIUS PHARMACEUTICALS INC | 8,024 | $7 | 0.0% | $0.90 | — | — | 79400X404 |
| — | PARAMOUNT GLOBAL | 301 | $7 | 0.0% | $19.96 | — | — | 92556H107 |
| CYTK | CYTOKINETICS INC | 200 | $7 | 0.0% | $45.86 | -10.2% | Put | 23282W605 |
| — | BOQII HLDG LTD | 3,121 | $7 | 0.0% | $2.12 | — | — | 09950L401 |
| OCTW | AIM ETF PRODUCTS TRUST | 168 | $6 | 0.0% | $35.12 | — | — | 00888H505 |
| MLPX | GLOBAL X FDS | 99 | $6 | 0.0% | $57.60 | — | — | 37954Y293 |
| CMLS | CUMULUS MEDIA INC | 47,511 | $6 | 0.0% | $6.46 | -97.8% | — | 231082801 |
| ZSEP | INNOVATOR ETFS TRUST | 200 | $5 | 0.0% | $25.08 | — | — | 45784N106 |
| XTIA | XTI AEROSPACE INC | 2,918 | $5 | 0.0% | $1.80 | +3.8% | — | 98423K405 |
| CBIO | CRESCENT BIOPHARMA INC. | 286 | $5 | 0.0% | $21.15 | -37.3% | — | G2545C104 |
| GCTK | GLUCOTRACK INC | 751 | $5 | 0.0% | $8.79 | -31.4% | — | 45824Q804 |
| DMLP | DORCHESTER MINERALS LP | 141 | $4 | 0.0% | $27.86 | — | — | 25820R105 |
| — | GENERATION BIO CO | 11,483 | $4 | 0.0% | $2.19 | — | — | 37148K100 |
| — | BLACKROCK CORE BD TR | 346 | $3 | 0.0% | $9.72 | — | — | 09249E101 |
| — | DESKTOP METAL INC | 666 | $3 | 0.0% | $4.50 | — | — | 25058X303 |
| — | IGM BIOSCIENCES INC | 2,800 | $3 | 0.0% | $15.09 | — | — | 449585108 |
| NOK | NOKIA CORP | 568 | $3 | 0.0% | $4.37 | — | — | 654902204 |
| — | MERSANA THERAPEUTICS INC | 9,767 | $3 | 0.0% | $1.91 | — | — | 59045L106 |
| ALKS | ALKERMES PLC | 100 | $3 | 0.0% | $27.72 | +1.7% | Put | G01767105 |
| BMGL | BASEL MED GROUP LTD | 1,560 | $3 | 0.0% | $3.66 | -43.0% | — | G0864B103 |
| — | WAG GROUP CO | 170,301 | $3 | 0.0% | $0.14 | — | — | 93042P117 |
| HYMB | SPDR SERIES TRUST | 100 | $2 | 0.0% | $24.78 | — | — | 78464A284 |
| FARM | FARMER BROS CO | 1,786 | $2 | 0.0% | $2.70 | -35.8% | — | 307675108 |
| — | LANZATECH GLOBAL INC | 8,225 | $2 | 0.0% | $1.85 | — | — | 51655R101 |
| LIMN | LIMINATUS PHARMA INC. | 184 | $2 | 0.0% | $11.26 | -61.7% | — | 53271X108 |
| LJUL | INNOVATOR ETFS TRUST | 84 | $2 | 0.0% | $23.80 | — | — | 45783Y186 |
| RDNW | RUMBLEON INC | 828 | $2 | 0.0% | $3.25 | -1.8% | — | 781386305 |
| — | AKOYA BIOSCIENCES INC | 1,412 | $2 | 0.0% | $2.66 | — | — | 00974H104 |
| GILT | GILAT SATELLITE NETWORKS LTD | 247 | $2 | 0.0% | $8.61 | +6.5% | — | M51474118 |
| — | PASSAGE BIO INC | 4,224 | $2 | 0.0% | $1.47 | — | — | 702712100 |
| STTK | SHATTUCK LABS INC | 2,114 | $2 | 0.0% | $1.35 | -9.3% | — | 82024L103 |
| SNTI | SENTI BIOSCIENCES INC | 569 | $1 | 0.0% | $3.14 | -46.8% | — | 81726A209 |
| PHI | PLDT INC | 54 | $1 | 0.0% | $21.08 | — | — | 69344D408 |
| — | REDFIN CORP | 100 | $1 | 0.0% | $12.07 | — | Put | 75737F108 |
| VLRS | CONTROLADORA VUELA COMP DE A | 220 | $1 | 0.0% | $4.75 | — | — | 21240E105 |
| — | CHEESECAKE FACTORY INC | 1,000 | $1 | 0.0% | $0.95 | — | — | 163072AA9 |
| — | THERATECHNOLOGIES INC | 400 | $1 | 0.0% | $2.36 | — | — | 88338H704 |
| — | HILLEVAX INC | 449 | $1 | 0.0% | $1.78 | — | — | 43157M102 |
| TSAT | TELESAT CORP | 25 | $1 | 0.0% | $21.97 | +8.3% | — | 879512309 |
| EQNR | EQUINOR ASA | 20 | $1 | 0.0% | $25.15 | — | — | 29446M102 |
| LYRA | LYRA THERAPEUTICS INC | 48 | $0 | 0.0% | $8.30 | -11.6% | — | 55234L204 |
| USL | UNITED STS 12 MONTH OIL FD L | 11 | $0 | 0.0% | $34.23 | — | — | 91288V103 |
| ASPSW | ALTISOURCE PORTFOLIO SOLUTIO | 686 | $0 | 0.0% | $0.50 | — | — | L0175J112 |
| CPHC | CANTERBURY PK HLDG CORP | 17 | $0 | 0.0% | $17.47 | -1.1% | — | 13811E101 |
| EMPD | VOLCON INC | 18 | $0 | 0.0% | $5.83 | +55.1% | — | 92864V608 |
| ASPSZ | ALTISOURCE PORTFOLIO SOLUTIO | 244 | $0 | 0.0% | $0.51 | — | — | L0175J120 |
| — | SONIM TECHNOLOGIES INC | 100 | $0 | 0.0% | $1.22 | — | — | 83548F309 |
| PSTP | INNOVATOR ETFS TRUST | 3 | $0 | 0.0% | $31.53 | — | — | 45783Y723 |
| AFMDQ | AFFIMED N V | 863 | $0 | 0.0% | $0.66 | -98.2% | — | N01045207 |
| TENX | TENAX THERAPEUTICS INC | 11 | $0 | 0.0% | $5.78 | +5.7% | — | 88032L605 |
| SONDQ | SONDER HOLDINGS INC | 23 | $0 | 0.0% | $2.02 | +4.1% | — | 83542D300 |
| — | BIODESIX INC | 180 | $0 | 0.0% | $1.78 | — | — | 09075X108 |
| NXUR | NXU INC | 390 | $0 | 0.0% | $1.09 | -87.7% | — | 62956D303 |
| CARM | CARISMA THERAPEUTICS INC | 100 | $0 | 0.0% | $0.33 | -0.0% | — | 14216R101 |
| — | PROPHASE LABS INC | 100 | $0 | 0.0% | $2.40 | — | — | 74345W108 |
| CYPH | LEAP THERAPEUTICS INC | 100 | $0 | 0.0% | $1.10 | -71.4% | — | 52187K200 |
| IMMP | IMMUTEP LTD | 16 | $0 | 0.0% | $2.19 | — | — | 45257L108 |
| BTAI | BIOXCEL THERAPEUTICS INC | 8 | $0 | 0.0% | $3.73 | -15.6% | — | 09075P204 |
| — | BP PRUDHOE BAY RTY TR | 23 | $0 | 0.0% | $2.26 | — | — | 055630107 |
| RENT | RENT THE RUNWAY INC | 2 | $0 | 0.0% | $6.63 | -22.7% | — | 76010Y202 |
| — | VERRICA PHARMACEUTICALS INC | 16 | $0 | 0.0% | $1.45 | — | — | 92511W108 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 2 | $0 | 0.0% | $4.74 | -29.9% | — | 230770109 |
| — | BLUEBIRD BIO INC | 1 | $0 | 0.0% | $8.34 | — | — | 09609G209 |
| OMEX | ODYSSEY MARINE EXPL INC | 3 | $0 | 0.0% | $0.51 | +215.9% | — | 676118201 |
| — | SUNNOVA ENERGY INTL INC. | 3,916 | $0 | 0.0% | $9.69 | — | — | 86745K104 |
| — | ATHIRA PHARMA INC | 4 | $0 | 0.0% | $0.46 | — | — | 04746L104 |
| — | FISCALNOTE HOLDINGS INC | 1 | $0 | 0.0% | $1.28 | — | — | 337655104 |
| MLSS | MILESTONE SCIENTIFIC INC | 1 | $0 | 0.0% | $2.26 | -74.1% | — | 59935P209 |
| — | PROKIDNEY CORP | 1 | $0 | 0.0% | $1.92 | — | — | G7S53R104 |
| — | RENOVARO INC | 2 | $0 | 0.0% | $0.48 | — | — | 29350E104 |
| — | SOLO BRANDS INC | 2 | $0 | 0.0% | $1.41 | — | — | 83425V104 |
| HEPA | HEPION PHARMACEUTICALS INC | 1 | $0 | 0.0% | $0.21 | -72.3% | — | 426897401 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 114,902,200 (-16.6%) | $76,545,548 (-10.1%) | 16.6% | $517.84 | — | Put | 78462F103 |
| SPY | SPDR S&P 500 ETF TR | 22,832,300 (-22.2%) | $15,210,422 (-16.2%) | 3.3% | $517.84 | — | Call | 78462F103 |
| IWM | ISHARES TR | 17,632,000 (-44.4%) | $4,266,239 (-37.7%) | 0.9% | $199.02 | — | Call | 464287655 |
| SPY | SPDR S&P 500 ETF TR | 5,607,687 (-31.5%) | $3,735,729 (-26.1%) | 0.8% | $517.84 | — | FUND | 78462F103 |
| AAPL | APPLE INC | 41,840,175 (-8.1%) | $10,653,764 (+14.1%) | 2.3% | $179.08 | +26.0% | COM | 037833100 |
| AVGO | BROADCOM INC | 19,860,308 (-1.3%) | $6,552,114 (+18.2%) | 1.4% | $171.66 | +78.1% | COM | 11135F101 |
| META | META PLATFORMS INC | 422,900 (-74.9%) | $310,569 (-75.1%) | 0.1% | $323.84 | +129.5% | Call | 30303M102 |
| QQQ | INVESCO QQQ TR | 886,577 (-66.5%) | $532,274 (-63.6%) | 0.1% | $379.25 | — | FUND | 46090E103 |
| GOOGL | ALPHABET INC | 22,629,169 (-14.6%) | $5,501,151 (+17.8%) | 1.2% | $145.00 | +44.3% | COM | 02079K305 |
| TSLA | TESLA INC | 16,315,731 (-20.4%) | $7,255,932 (+11.4%) | 1.6% | $255.15 | +35.9% | COM | 88160R101 |
| NVDA | NVIDIA CORPORATION | 8,092,200 (-39.6%) | $1,509,843 (-28.7%) | 0.3% | $101.08 | +72.4% | Put | 67066G104 |
| WMT | WALMART INC | 78,400 (-98.1%) | $8,080 (-98.0%) | 0.0% | $72.97 | +36.0% | Call | 931142103 |
| CHTR | CHARTER COMMUNICATIONS INC N | 669,350 (-52.3%) | $184,142 (-67.9%) | 0.0% | $373.83 | -19.2% | COM | 16119P108 |
| NVDA | NVIDIA CORPORATION | 87,398,793 (-13.3%) | $16,306,867 (+2.4%) | 3.5% | $101.08 | +72.4% | COM | 67066G104 |
| XLY | SELECT SECTOR SPDR TR | 41,890 (-97.6%) | $10,039 (-97.3%) | 0.0% | $202.69 | — | FUND | 81369Y407 |
| BAC | BANK AMERICA CORP | 20,962,917 (-31.2%) | $1,081,477 (-25.0%) | 0.2% | $33.25 | +45.4% | COM | 060505104 |
| NEM | NEWMONT CORP | 4,423,189 (-64.9%) | $372,919 (-49.1%) | 0.1% | $48.82 | +42.1% | COM | 651639106 |
| HYG | ISHARES TR | 1,794,800 (-71.1%) | $145,720 (-70.9%) | 0.0% | $64.95 | — | Call | 464288513 |
| DELL | DELL TECHNOLOGIES INC | 134,400 (-95.0%) | $19,054 (-94.2%) | 0.0% | $116.97 | +10.4% | Call | 24703L202 |
| INTC | INTEL CORP | 35,137,956 (-9.5%) | $1,178,878 (+35.6%) | 0.3% | $29.39 | -17.6% | COM | 458140100 |
| ADBE | ADOBE INC | 2,413,198 (-17.9%) | $851,256 (-25.1%) | 0.2% | $444.27 | -19.2% | COM | 00724F101 |
| TGT | TARGET CORP | 208,700 (-93.1%) | $18,720 (-93.7%) | 0.0% | $124.18 | -22.1% | Call | 87612E106 |
| VCIT | VANGUARD SCOTTSDALE FDS | 38 (-100.0%) | $3 (-100.0%) | 0.0% | $82.92 | — | FUND | 92206C870 |
| AVGO | BROADCOM INC | 943,200 (-52.7%) | $311,171 (-43.4%) | 0.1% | $171.66 | +78.1% | Put | 11135F101 |
| NVDA | NVIDIA CORPORATION | 10,702,500 (-24.2%) | $1,996,872 (-10.5%) | 0.4% | $101.08 | +72.4% | Call | 67066G104 |
| VXX | BARCLAYS BANK PLC | 614,719 (-88.3%) | $20,384 (-91.9%) | 0.0% | $11.09 | — | FUND | 06748M196 |
| ROP | ROPER TECHNOLOGIES INC | 401,447 (-47.2%) | $200,198 (-53.5%) | 0.0% | $407.09 | +30.5% | COM | 776696106 |
| JPM | JPMORGAN CHASE & CO. | 14,062,065 (-3.2%) | $4,435,597 (+5.4%) | 1.0% | $184.31 | +60.6% | COM | 46625H100 |
| GS | GOLDMAN SACHS GROUP INC | 1,395,069 (-25.3%) | $1,110,963 (-15.9%) | 0.2% | $452.25 | +62.5% | COM | 38141G104 |
| LBRDK | LIBERTY BROADBAND CORP | 211,845 (-90.4%) | $13,461 (-93.8%) | 0.0% | $68.96 | +0.1% | COM | 530307305 |
| DHR | DANAHER CORPORATION | 2,165,494 (-29.8%) | $429,331 (-29.6%) | 0.1% | $212.53 | -6.7% | COM | 235851102 |
| CSCO | CISCO SYS INC | 18,462,047 (-11.2%) | $1,263,173 (-12.4%) | 0.3% | $48.51 | +38.9% | COM | 17275R102 |
| IEX | IDEX CORP | 353,884 (-73.5%) | $57,598 (-75.4%) | 0.0% | $173.43 | -3.1% | COM | 45167R104 |
| DIS | DISNEY WALT CO | 4,529,007 (-19.2%) | $518,571 (-25.4%) | 0.1% | $103.60 | +12.9% | COM | 254687106 |
| FTNT | FORTINET INC | 3,777,966 (-19.1%) | $317,651 (-35.7%) | 0.1% | $70.38 | +26.8% | COM | 34959E109 |
| NOW | SERVICENOW INC | 1,150,186 (-3.8%) | $1,058,493 (-13.9%) | 0.2% | $121.15 | +54.2% | COM | 81762P102 |
| AZO | AUTOZONE INC | 137,151 (-31.3%) | $588,411 (-20.6%) | 0.1% | $2644.56 | +51.7% | COM | 053332102 |
| SMH | VANECK ETF TRUST | 200 (-100.0%) | $65 (-100.0%) | 0.0% | $251.61 | — | Call | 92189F676 |
| ON | ON SEMICONDUCTOR CORP | 4,795,100 (-34.2%) | $236,446 (-38.1%) | 0.1% | $61.13 | -13.9% | COM | 682189105 |
| FXI | ISHARES TR | 775,439 (-83.8%) | $31,902 (-81.9%) | 0.0% | $26.86 | — | FUND | 464287184 |
| RTX | RTX CORPORATION | 42,900 (-95.8%) | $7,178 (-95.2%) | 0.0% | $124.84 | +23.6% | Call | 75513E101 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,375,193 (-12.7%) | $697,119 (-16.9%) | 0.2% | $245.31 | +21.4% | COM | 053015103 |
| NKE | NIKE INC | 3,803,338 (-33.4%) | $265,207 (-34.7%) | 0.1% | $95.11 | -22.4% | COM | 654106103 |
| WMT | WALMART INC | 69,300 (-95.4%) | $7,142 (-95.2%) | 0.0% | $72.97 | +36.0% | Put | 931142103 |
| SPGI | S&P GLOBAL INC | 812,481 (-19.9%) | $395,443 (-26.1%) | 0.1% | $384.95 | +38.7% | COM | 78409V104 |
| PG | PROCTER AND GAMBLE CO | 5,929,171 (-10.0%) | $911,017 (-13.2%) | 0.2% | $146.93 | +5.4% | COM | 742718109 |
| CRWD | CROWDSTRIKE HLDGS INC | 909,588 (-20.5%) | $446,044 (-23.4%) | 0.1% | $256.84 | +77.1% | COM | 22788C105 |
| AAPL | APPLE INC | 3,518,500 (-5.3%) | $895,916 (+17.6%) | 0.2% | $179.08 | +26.0% | Put | 037833100 |
| CRH | CRH PLC | 4,759,177 (-37.7%) | $570,625 (-18.7%) | 0.1% | $89.99 | +17.3% | COM | G25508105 |
| GOOG | ALPHABET INC | 12,340,654 (-24.0%) | $3,005,566 (+4.4%) | 0.7% | $137.40 | +52.8% | COM | 02079K107 |
| DELL | DELL TECHNOLOGIES INC | 114,500 (-90.1%) | $16,233 (-88.5%) | 0.0% | $116.97 | +10.4% | Put | 24703L202 |
| AMZN | AMAZON COM INC | 1,717,500 (-24.9%) | $377,111 (-24.9%) | 0.1% | $141.74 | +59.7% | Call | 023135106 |
| META | META PLATFORMS INC | 857,100 (-16.0%) | $629,437 (-16.4%) | 0.1% | $323.84 | +129.5% | Put | 30303M102 |
| SU | SUNCOR ENERGY INC NEW | 8,569,097 (-33.3%) | $358,274 (-25.5%) | 0.1% | $35.17 | +14.1% | COM | 867224107 |
| XLE | SELECT SECTOR SPDR TR | 5,860,000 (-22.8%) | $523,532 (-18.7%) | 0.1% | $83.08 | — | Put | 81369Y506 |
| XOP | SPDR SERIES TRUST | 341,582 (-73.7%) | $45,157 (-72.4%) | 0.0% | $78.24 | — | FUND | 78468R556 |
| AMD | ADVANCED MICRO DEVICES INC | 13,216,885 (-7.2%) | $2,138,360 (+5.8%) | 0.5% | $113.90 | +41.7% | COM | 007903107 |
| DIA | SPDR DOW JONES INDL AVERAGE | 173,878 (-61.3%) | $80,634 (-59.3%) | 0.0% | $431.56 | — | FUND | 78467X109 |
| CEG | CONSTELLATION ENERGY CORP | 253,000 (-59.1%) | $83,255 (-58.3%) | 0.0% | $178.50 | +80.5% | Put | 21037T109 |
| MNST | MONSTER BEVERAGE CORP NEW | 4,985,294 (-30.5%) | $335,560 (-25.3%) | 0.1% | $52.55 | +18.8% | COM | 61174X109 |
| AMGN | AMGEN INC | 25,500 (-94.1%) | $7,196 (-94.0%) | 0.0% | $265.62 | +7.9% | Put | 031162100 |
| ACN | ACCENTURE PLC IRELAND | 1,667,735 (-4.4%) | $411,263 (-21.1%) | 0.1% | $289.64 | -10.0% | COM | G1151C101 |
| CARR | CARRIER GLOBAL CORPORATION | 99,800 (-93.7%) | $5,958 (-94.9%) | 0.0% | $51.94 | +30.2% | Put | 14448C104 |
| GE | GE AEROSPACE | 136,500 (-76.4%) | $41,062 (-72.4%) | 0.0% | $139.12 | +96.0% | Call | 369604301 |
| ANET | ARISTA NETWORKS INC | 2,538,351 (-1.9%) | $369,863 (+39.7%) | 0.1% | $100.00 | +28.8% | COM | 040413205 |
| GE | GE AEROSPACE | 253,000 (-63.9%) | $76,107 (-57.9%) | 0.0% | $139.12 | +96.0% | Put | 369604301 |
| QRVO | QORVO INC | 80,510 (-93.8%) | $7,333 (-93.3%) | 0.0% | $86.84 | +2.5% | COM | 74736K101 |
| DDOG | DATADOG INC | 292,400 (-72.8%) | $41,638 (-71.1%) | 0.0% | $130.48 | +5.5% | Call | 23804L103 |
| ANET | ARISTA NETWORKS INC | 194,200 (-84.7%) | $28,297 (-78.2%) | 0.0% | $100.00 | +28.8% | Put | 040413205 |
| GILD | GILEAD SCIENCES INC | 5,173,148 (-15.1%) | $574,219 (-15.0%) | 0.1% | $79.27 | +41.7% | COM | 375558103 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 8,406,673 (-7.4%) | $539,877 (-15.5%) | 0.1% | $68.29 | -2.0% | COM | 595017104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1,409,140 (-22.8%) | $237,412 (-29.1%) | 0.1% | $127.16 | +39.8% | COM | 45866F104 |
| CL | COLGATE PALMOLIVE CO | 2,976,076 (-19.0%) | $237,908 (-28.8%) | 0.1% | $83.96 | +0.8% | COM | 194162103 |
| SMH | VANECK ETF TRUST | 65,212 (-84.4%) | $21,283 (-81.7%) | 0.0% | $251.61 | — | FUND | 92189F676 |
| BRO | BROWN & BROWN INC | 2,515,061 (-15.7%) | $235,888 (-28.6%) | 0.1% | $87.43 | +11.1% | COM | 115236101 |
| SHW | SHERWIN WILLIAMS CO | 2,024,074 (-12.6%) | $700,856 (-11.9%) | 0.2% | $296.74 | +18.4% | COM | 824348106 |
| XLF | SELECT SECTOR SPDR TR | 6,200,000 (-24.2%) | $333,994 (-22.0%) | 0.1% | $42.20 | — | Call | 81369Y605 |
| FLUT | FLUTTER ENTMT PLC | 1,238,118 (-13.0%) | $314,482 (-22.6%) | 0.1% | $274.63 | +6.6% | COM | G3643J108 |
| PYPL | PAYPAL HLDGS INC | 1,214,200 (-47.9%) | $81,424 (-53.0%) | 0.0% | $91.80 | -23.4% | Put | 70450Y103 |
| KVUE | KENVUE INC | 5,194,690 (-36.1%) | $84,310 (-50.5%) | 0.0% | $20.58 | -2.5% | COM | 49177J102 |
| UNH | UNITEDHEALTH GROUP INC | 294,700 (-50.9%) | $101,760 (-45.6%) | 0.0% | $463.76 | -35.5% | Call | 91324P102 |
| AFRM | AFFIRM HLDGS INC | 120,900 (-91.1%) | $8,835 (-90.6%) | 0.0% | $55.37 | +37.4% | Put | 00827B106 |
| DDOG | DATADOG INC | 677,100 (-49.9%) | $96,419 (-46.9%) | 0.0% | $130.48 | +5.5% | Put | 23804L103 |
| EQT | EQT CORP | 690,400 (-66.8%) | $37,578 (-69.1%) | 0.0% | $40.91 | +28.6% | Put | 26884L109 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 135,445 (-89.8%) | $7,634 (-91.6%) | 0.0% | $47.62 | +24.4% | COM | 78351F107 |
| BMY | BRISTOL-MYERS SQUIBB CO | 312,100 (-85.0%) | $14,076 (-85.4%) | 0.0% | $52.49 | -13.3% | Put | 110122108 |
| UNH | UNITEDHEALTH GROUP INC | 3,790,014 (-15.0%) | $1,308,692 (-5.9%) | 0.3% | $463.76 | -35.5% | COM | 91324P102 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,183,150 (-48.7%) | $91,079 (-47.0%) | 0.0% | $85.72 | -14.6% | COM | 83088M102 |
| GWW | GRAINGER W W INC | 80,534 (-46.8%) | $76,746 (-51.2%) | 0.0% | $860.04 | +16.4% | COM | 384802104 |
| SNOW | SNOWFLAKE INC | 421,700 (-45.8%) | $95,114 (-45.4%) | 0.0% | $172.27 | +24.6% | Put | 833445109 |
| LQD | ISHARES TR | 1,386,727 (-34.6%) | $154,578 (-33.5%) | 0.0% | $105.95 | — | FUND | 464287242 |
| ALC | ALCON AG | 3,935,454 (-6.3%) | $293,231 (-21.0%) | 0.1% | $84.76 | -1.5% | COM | H01301128 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 144,979 (-91.9%) | $10,630 (-87.9%) | 0.0% | $34.78 | — | COM | 518415104 |
| CCL | CARNIVAL CORP | 3,108,100 (-47.6%) | $89,855 (-46.1%) | 0.0% | $20.45 | +47.6% | Put | 143658300 |
| CRM | SALESFORCE INC | 30,000 (-90.2%) | $7,110 (-91.5%) | 0.0% | $241.57 | +4.1% | Put | 79466L302 |
| RACE | FERRARI N V | 522,932 (-22.2%) | $253,737 (-23.1%) | 0.1% | $412.47 | +16.2% | COM | N3167Y103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 742,487 (-9.8%) | $290,788 (-20.6%) | 0.1% | $323.96 | +29.0% | COM | 92532F100 |
| CMCSA | COMCAST CORP NEW | 14,544,669 (-2.3%) | $456,993 (-14.0%) | 0.1% | $36.60 | -9.4% | COM | 20030N101 |
| RCL | ROYAL CARIBBEAN GROUP | 19,000 (-92.5%) | $6,148 (-92.3%) | 0.0% | $173.54 | +91.3% | Put | V7780T103 |
| VRT | VERTIV HOLDINGS CO | 2,181,000 (-30.1%) | $329,026 (-17.9%) | 0.1% | $95.26 | +39.9% | Put | 92537N108 |
| LOW | LOWES COS INC | 1,577,486 (-25.2%) | $396,438 (-15.2%) | 0.1% | $225.76 | +8.2% | COM | 548661107 |
| COIN | COINBASE GLOBAL INC | 532,700 (-25.6%) | $179,781 (-28.4%) | 0.0% | $182.20 | +86.1% | Put | 19260Q107 |
| PFE | PFIZER INC | 285,100 (-91.2%) | $7,264 (-90.7%) | 0.0% | $26.24 | -8.0% | Put | 717081103 |
| REGN | REGENERON PHARMACEUTICALS | 325,921 (-32.5%) | $183,256 (-27.7%) | 0.0% | $709.55 | -20.5% | COM | 75886F107 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 2,348,800 (-18.6%) | $92,049 (-43.2%) | 0.0% | $56.93 | -20.9% | Put | 169656105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 881,868 (-28.0%) | $227,839 (-23.5%) | 0.0% | $163.51 | +44.8% | COM | 874054109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 3,130,646 (-3.0%) | $883,343 (-7.1%) | 0.2% | $176.84 | +46.8% | COM | 459200101 |
| NKE | NIKE INC | 962,900 (-49.3%) | $67,143 (-50.2%) | 0.0% | $95.11 | -22.4% | Put | 654106103 |
| T | AT&T INC | 22,227,396 (-7.5%) | $627,702 (-9.7%) | 0.1% | $21.52 | +30.4% | COM | 00206R102 |
| PPG | PPG INDS INC | 620,005 (-46.6%) | $65,169 (-50.7%) | 0.0% | $118.49 | -7.2% | COM | 693506107 |
| DUK | DUKE ENERGY CORP NEW | 2,345,424 (-22.5%) | $290,246 (-18.7%) | 0.1% | $100.65 | +19.0% | COM | 26441C204 |
| MELI | MERCADOLIBRE INC | 198,521 (-2.0%) | $463,932 (-12.3%) | 0.1% | $1517.87 | +58.1% | COM | 58733R102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,822,729 (-23.5%) | $122,250 (-34.3%) | 0.0% | $69.68 | +3.1% | COM | 192446102 |
| WSO | WATSCO INC | 55,665 (-71.5%) | $22,505 (-73.9%) | 0.0% | $399.38 | +7.1% | COM | 942622200 |
| EFA | ISHARES TR | 2,123,900 (-27.3%) | $198,309 (-24.1%) | 0.0% | $75.02 | — | Put | 464287465 |
| GAP | GAP INC | 972,600 (-74.5%) | $20,804 (-75.0%) | 0.0% | $15.58 | +36.8% | Put | 364760108 |
| CI | THE CIGNA GROUP | 633,330 (-14.4%) | $182,557 (-25.3%) | 0.0% | $247.60 | +18.4% | COM | 125523100 |
| TFC | TRUIST FINL CORP | 3,781,633 (-30.7%) | $172,896 (-26.3%) | 0.0% | $37.09 | +19.6% | COM | 89832Q109 |
| SYK | STRYKER CORPORATION | 928,906 (-9.2%) | $343,389 (-15.2%) | 0.1% | $308.64 | +24.6% | COM | 863667101 |
| AFL | AFLAC INC | 1,123,170 (-36.5%) | $125,458 (-32.7%) | 0.0% | $71.69 | +45.3% | COM | 001055102 |
| MKSI | MKS INC. | 367,148 (-65.6%) | $45,442 (-57.1%) | 0.0% | $100.18 | +6.1% | COM | 55306N104 |
| MA | MASTERCARD INCORPORATED | 3,607,403 (-4.0%) | $2,051,927 (-2.9%) | 0.4% | $448.02 | +28.0% | COM | 57636Q104 |
| LNG | CHENIERE ENERGY INC | 276,630 (-46.1%) | $65,003 (-48.0%) | 0.0% | $177.28 | +32.6% | COM | 16411R208 |
| VST | VISTRA CORP | 233,700 (-57.2%) | $45,787 (-56.7%) | 0.0% | $90.34 | +118.8% | Call | 92840M102 |
| CNC | CENTENE CORP DEL | 1,615,149 (-25.4%) | $57,629 (-50.9%) | 0.0% | $67.01 | -54.9% | COM | 15135B101 |
| MET | METLIFE INC | 1,382,784 (-35.9%) | $113,900 (-34.3%) | 0.0% | $63.04 | +23.6% | COM | 59156R108 |
| JPM | JPMORGAN CHASE & CO. | 386,900 (-38.2%) | $122,040 (-32.8%) | 0.0% | $184.31 | +60.6% | Put | 46625H100 |
| ONTO | ONTO INNOVATION INC | 93,122 (-86.7%) | $12,033 (-83.0%) | 0.0% | $147.19 | -27.3% | COM | 683344105 |
| EWY | ISHARES INC | 533,287 (-61.9%) | $42,716 (-57.5%) | 0.0% | $61.72 | — | FUND | 464286772 |
| ETSY | ETSY INC | 3,789,847 (-2.2%) | $251,608 (+29.5%) | 0.1% | $62.54 | -4.5% | COM | 29786A106 |
| WAB | WABTEC | 367,054 (-40.7%) | $73,583 (-43.2%) | 0.0% | $151.21 | +30.3% | COM | 929740108 |
| WFC | WELLS FARGO CO NEW | 1,301,800 (-36.7%) | $109,117 (-33.8%) | 0.0% | $60.01 | +34.1% | Put | 949746101 |
| ADBE | ADOBE INC | 123,300 (-51.3%) | $43,494 (-55.6%) | 0.0% | $444.27 | -19.2% | Put | 00724F101 |
| CEG | CONSTELLATION ENERGY CORP | 59,200 (-74.1%) | $19,481 (-73.6%) | 0.0% | $178.50 | +80.5% | Call | 21037T109 |
| OLED | UNIVERSAL DISPLAY CORP | 45,497 (-88.4%) | $6,535 (-89.2%) | 0.0% | $171.37 | -15.7% | COM | 91347P105 |
| SBUX | STARBUCKS CORP | 4,875,464 (-4.1%) | $412,464 (-11.5%) | 0.1% | $84.12 | +5.3% | COM | 855244109 |
| ENPH | ENPHASE ENERGY INC | 636,000 (-66.8%) | $22,508 (-70.4%) | 0.0% | $83.07 | -55.3% | Put | 29355A107 |
| MSCI | MSCI INC | 305,224 (-22.2%) | $173,187 (-23.5%) | 0.0% | $500.35 | +12.4% | COM | 55354G100 |
| YUMC | YUM CHINA HLDGS INC | 544,445 (-67.9%) | $23,368 (-69.2%) | 0.0% | $47.46 | -4.2% | COM | 98850P109 |
| ONON | ON HLDG AG | 1,518,500 (-32.2%) | $64,308 (-44.8%) | 0.0% | $50.37 | -5.5% | Call | H5919C104 |
| XLF | SELECT SECTOR SPDR TR | 6,180,500 (-15.9%) | $332,944 (-13.5%) | 0.1% | $42.20 | — | Put | 81369Y605 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 554,321 (-6.7%) | $179,112 (-22.5%) | 0.0% | $404.31 | -23.8% | COM | 036752103 |
| SYF | SYNCHRONY FINANCIAL | 995,629 (-45.8%) | $70,739 (-42.3%) | 0.0% | $40.33 | +78.6% | COM | 87165B103 |
| MS | MORGAN STANLEY | 656,400 (-40.7%) | $104,341 (-33.0%) | 0.0% | $125.46 | +16.7% | Put | 617446448 |
| NSC | NORFOLK SOUTHN CORP | 389,617 (-40.7%) | $117,045 (-30.4%) | 0.0% | $222.77 | +23.9% | COM | 655844108 |
| TSLA | TESLA INC | 851,000 (-37.0%) | $378,457 (-11.8%) | 0.1% | $255.15 | +35.9% | Call | 88160R101 |
| VZ | VERIZON COMMUNICATIONS INC | 158,800 (-88.1%) | $6,979 (-87.9%) | 0.0% | $37.67 | +12.8% | Call | 92343V104 |
| CARR | CARRIER GLOBAL CORPORATION | 1,652,175 (-18.5%) | $98,635 (-33.5%) | 0.0% | $51.94 | +30.2% | COM | 14448C104 |
| SBUX | STARBUCKS CORP | 108,600 (-82.5%) | $9,188 (-83.8%) | 0.0% | $84.12 | +5.3% | Call | 855244109 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 1,011,794 (-32.4%) | $91,476 (-34.1%) | 0.0% | $67.95 | +34.4% | COM | G25839104 |
| XOP | SPDR SERIES TRUST | 369,800 (-51.5%) | $48,888 (-49.0%) | 0.0% | $78.24 | — | Call | 78468R556 |
| BP | BP PLC | 275,000 (-85.3%) | $9,477 (-83.1%) | 0.0% | $28.16 | — | Call | 055622104 |
| APO | APOLLO GLOBAL MGMT INC | 1,195,591 (-17.3%) | $159,336 (-22.3%) | 0.0% | $98.87 | +42.4% | COM | 03769M106 |
| MDLZ | MONDELEZ INTL INC | 4,802,251 (-6.3%) | $299,997 (-13.2%) | 0.1% | $61.14 | +3.7% | COM | 609207105 |
| MDB | MONGODB INC | 630,500 (-11.8%) | $195,695 (+30.4%) | 0.0% | $295.29 | -12.9% | Put | 60937P106 |
| EA | ELECTRONIC ARTS INC | 1,074,216 (-34.5%) | $216,669 (-17.3%) | 0.0% | $136.74 | +20.8% | COM | 285512109 |
| TRGP | TARGA RES CORP | 746,412 (-23.7%) | $125,054 (-26.6%) | 0.0% | $100.36 | +64.6% | COM | 87612G101 |
| EXC | EXELON CORP | 4,773,605 (-20.0%) | $214,860 (-17.1%) | 0.0% | $37.10 | +16.9% | COM | 30161N101 |
| AMP | AMERIPRISE FINL INC | 329,419 (-14.6%) | $161,827 (-21.4%) | 0.0% | $395.09 | +29.1% | COM | 03076C106 |
| WM | WASTE MGMT INC DEL | 2,184,642 (-5.0%) | $482,434 (-8.4%) | 0.1% | $185.02 | +20.9% | COM | 94106L109 |
| EAT | BRINKER INTL INC | 252,409 (-40.1%) | $31,975 (-57.9%) | 0.0% | $143.44 | +8.8% | COM | 109641100 |
| PSX | PHILLIPS 66 | 741,915 (-38.8%) | $100,915 (-30.2%) | 0.0% | $121.24 | +4.2% | COM | 718546104 |
| UPST | UPSTART HLDGS INC | 180,000 (-77.7%) | $9,144 (-82.5%) | 0.0% | $58.90 | +19.4% | Put | 91680M107 |
| CFG | CITIZENS FINL GROUP INC | 986,469 (-53.7%) | $52,441 (-45.0%) | 0.0% | $32.51 | +51.3% | COM | 174610105 |
| ETR | ENTERGY CORP NEW | 847,308 (-42.1%) | $78,961 (-35.1%) | 0.0% | $65.58 | +32.8% | COM | 29364G103 |
| HON | HONEYWELL INTL INC | 239,900 (-40.0%) | $50,499 (-45.7%) | 0.0% | $198.50 | +4.3% | Call | 438516106 |
| HSY | HERSHEY CO | 398,015 (-43.4%) | $74,449 (-36.2%) | 0.0% | $173.35 | +3.6% | COM | 427866108 |
| NXPI | NXP SEMICONDUCTORS N V | 1,736,607 (-13.3%) | $395,478 (-9.6%) | 0.1% | $184.92 | +20.6% | COM | N6596X109 |
| PYPL | PAYPAL HLDGS INC | 525,200 (-49.2%) | $35,220 (-54.2%) | 0.0% | $91.80 | -23.4% | Call | 70450Y103 |
| HCA | HCA HEALTHCARE INC | 1,230,892 (-2.4%) | $524,606 (+8.6%) | 0.1% | $303.71 | +27.2% | COM | 40412C101 |
| — | TOTALENERGIES SE | 35,408 (-95.0%) | $2,114 (-95.1%) | 0.0% | $43.32 | — | ADR | 89151E109 |
| MSTR | STRATEGY INC | 407,200 (-4.5%) | $131,204 (-23.9%) | 0.0% | $247.61 | +49.8% | Put | 594972408 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 916,447 (-34.3%) | $76,487 (-34.9%) | 0.0% | $62.45 | +32.5% | COM | 744573106 |
| RBLX | ROBLOX CORP | 442,701 (-54.4%) | $61,323 (-40.0%) | 0.0% | $75.85 | +63.9% | COM | 771049103 |
| BA | BOEING CO | 2,068,629 (-11.0%) | $446,472 (-8.3%) | 0.1% | $207.17 | +8.8% | COM | 097023105 |
| COST | COSTCO WHSL CORP NEW | 15,600 (-71.8%) | $14,440 (-73.7%) | 0.0% | $573.95 | +66.7% | Call | 22160K105 |
| JD | JD.COM INC | 253,400 (-83.2%) | $8,864 (-82.0%) | 0.0% | $27.72 | — | Put | 47215P106 |
| PANW | PALO ALTO NETWORKS INC | 130,900 (-59.9%) | $26,654 (-60.1%) | 0.0% | $157.10 | +21.8% | Call | 697435105 |
| COR | CENCORA INC | 378,221 (-28.3%) | $118,205 (-25.3%) | 0.0% | $170.25 | +72.4% | COM | 03073E105 |
| LULU | LULULEMON ATHLETICA INC | 600,312 (-2.2%) | $106,814 (-26.8%) | 0.0% | $346.54 | -42.2% | COM | 550021109 |
| ENTG | ENTEGRIS INC | 1,158,531 (-36.0%) | $107,118 (-26.7%) | 0.0% | $90.81 | -6.5% | COM | 29362U104 |
| COF | CAPITAL ONE FINL CORP | 29,500 (-86.1%) | $6,271 (-86.1%) | 0.0% | $140.63 | +54.9% | Call | 14040H105 |
| EFA | ISHARES TR | 828,160 (-36.2%) | $77,325 (-33.3%) | 0.0% | $75.02 | — | FUND | 464287465 |
| AIG | AMERICAN INTL GROUP INC | 1,644,171 (-16.1%) | $129,133 (-23.0%) | 0.0% | $65.06 | +21.6% | COM | 026874784 |
| YUM | YUM BRANDS INC | 609,218 (-31.1%) | $92,601 (-29.3%) | 0.0% | $127.05 | +15.0% | COM | 988498101 |
| ASML | ASML HOLDING N V | 112,400 (-38.8%) | $108,813 (-26.0%) | 0.0% | $640.91 | — | Put | N07059210 |
| GDDY | GODADDY INC | 571,176 (-11.5%) | $78,154 (-32.7%) | 0.0% | $157.39 | -2.2% | COM | 380237107 |
| UPS | UNITED PARCEL SERVICE INC | 2,034,689 (-1.2%) | $169,958 (-18.2%) | 0.0% | $131.99 | -33.2% | COM | 911312106 |
| LLY | ELI LILLY & CO | 116,000 (-28.4%) | $88,508 (-30.0%) | 0.0% | $483.72 | +53.4% | Put | 532457108 |
| CAR | AVIS BUDGET GROUP | 26,949 (-89.2%) | $4,327 (-89.7%) | 0.0% | $111.43 | +51.2% | COM | 053774105 |
| SNAP | SNAP INC | 410,000 (-91.3%) | $3,161 (-92.3%) | 0.0% | $16.90 | -50.9% | Put | 83304A106 |
| IWP | ISHARES TR | 920 (-99.7%) | $131 (-99.7%) | 0.0% | $137.97 | — | FUND | 464287481 |
| CDW | CDW CORP | 417,387 (-27.9%) | $66,481 (-35.7%) | 0.0% | $176.86 | -4.6% | COM | 12514G108 |
| FIS | FIDELITY NATL INFORMATION SV | 1,663,707 (-7.5%) | $109,705 (-25.1%) | 0.0% | $64.67 | +11.6% | COM | 31620M106 |
| WBD | WARNER BROS DISCOVERY INC | 11,325,254 (-49.7%) | $221,182 (-14.2%) | 0.0% | $11.47 | +18.8% | COM | 934423104 |
| TDY | TELEDYNE TECHNOLOGIES INC | 100,309 (-46.2%) | $58,785 (-38.4%) | 0.0% | $442.83 | +23.6% | COM | 879360105 |
| VST | VISTRA CORP | 762,408 (-20.6%) | $149,371 (-19.7%) | 0.0% | $90.34 | +118.8% | COM | 92840M102 |
| CMI | CUMMINS INC | 454,319 (-34.7%) | $191,891 (-15.8%) | 0.0% | $271.15 | +40.4% | COM | 231021106 |
| — | WALGREENS BOOTS ALLIANCE INC | 23,279 (-99.3%) | $279 (-99.2%) | 0.0% | $10.78 | — | COM | 931427108 |
| MDLZ | MONDELEZ INTL INC | 330,200 (-60.7%) | $20,628 (-63.6%) | 0.0% | $61.14 | +3.7% | Call | 609207105 |
| DVA | DAVITA INC | 100,207 (-71.0%) | $13,315 (-73.0%) | 0.0% | $129.62 | +5.9% | COM | 23918K108 |
| NOW | SERVICENOW INC | 8,300 (-80.4%) | $7,638 (-82.4%) | 0.0% | $121.15 | +54.2% | Call | 81762P102 |
| VMC | VULCAN MATLS CO | 404,782 (-34.0%) | $124,519 (-22.2%) | 0.0% | $219.71 | +28.9% | COM | 929160109 |
| DE | DEERE & CO | 612,522 (-1.0%) | $280,082 (-11.0%) | 0.1% | $372.84 | +31.3% | COM | 244199105 |
| SRAD | SPORTRADAR GROUP AG | 81,563 (-93.7%) | $2,194 (-94.0%) | 0.0% | $21.78 | — | COM | H8088L103 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 92,664 (-78.3%) | $8,302 (-80.3%) | 0.0% | $79.22 | — | TRUS | 78377T107 |
| XLF | SELECT SECTOR SPDR TR | 2,011,608 (-25.9%) | $108,365 (-23.8%) | 0.0% | $42.20 | — | FUND | 81369Y605 |
| SNPS | SYNOPSYS INC | 1,017,185 (-2.6%) | $501,869 (-6.3%) | 0.1% | $477.19 | +18.5% | COM | 871607107 |
| NEE | NEXTERA ENERGY INC | 1,428,000 (-29.8%) | $107,800 (-23.6%) | 0.0% | $68.17 | +5.9% | Put | 65339F101 |
| DOW | DOW INC | 2,283,980 (-29.3%) | $52,372 (-38.8%) | 0.0% | $38.91 | -37.5% | COM | 260557103 |
| PRU | PRUDENTIAL FINL INC | 1,580,742 (-13.7%) | $163,986 (-16.7%) | 0.0% | $96.79 | +6.7% | COM | 744320102 |
| WIX | WIX COM LTD | 99,457 (-68.6%) | $17,667 (-64.8%) | 0.0% | $170.87 | -11.9% | COM | M98068105 |
| WEX | WEX INC | 66,919 (-77.0%) | $10,542 (-75.3%) | 0.0% | $165.73 | -0.2% | COM | 96208T104 |
| RMD | RESMED INC | 579,632 (-21.6%) | $158,663 (-16.8%) | 0.0% | $217.97 | +24.9% | COM | 761152107 |
| AWK | AMERICAN WTR WKS CO INC NEW | 379,300 (-37.7%) | $52,795 (-37.7%) | 0.0% | $133.84 | +4.6% | COM | 030420103 |
| NRG | NRG ENERGY INC | 371,940 (-34.8%) | $60,236 (-34.2%) | 0.0% | $126.63 | +22.6% | COM | 629377508 |
| ROK | ROCKWELL AUTOMATION INC | 297,095 (-26.9%) | $103,844 (-23.1%) | 0.0% | $267.57 | +28.4% | COM | 773903109 |
| LW | LAMB WESTON HLDGS INC | 525,000 (-55.3%) | $30,492 (-49.9%) | 0.0% | $75.03 | -27.8% | Put | 513272104 |
| DELL | DELL TECHNOLOGIES INC | 700,542 (-33.7%) | $99,316 (-23.4%) | 0.0% | $116.97 | +10.4% | COM | 24703L202 |
| URI | UNITED RENTALS INC | 111,513 (-38.5%) | $106,457 (-22.1%) | 0.0% | $614.82 | +44.5% | COM | 911363109 |
| SLV | ISHARES SILVER TR | 415,000 (-71.5%) | $17,584 (-63.2%) | 0.0% | $26.45 | — | Put | 46428Q109 |
| RCL | ROYAL CARIBBEAN GROUP | 125,500 (-44.3%) | $40,609 (-42.5%) | 0.0% | $173.54 | +91.3% | Call | V7780T103 |
| TER | TERADYNE INC | 1,198,909 (-44.7%) | $165,018 (-15.3%) | 0.0% | $115.21 | -5.3% | COM | 880770102 |
| OKTA | OKTA INC | 269,200 (-50.6%) | $24,686 (-54.7%) | 0.0% | $121.25 | -23.0% | Put | 679295105 |
| SPHR | SPHERE ENTERTAINMENT CO | 39,164 (-94.9%) | $2,433 (-92.4%) | 0.0% | $39.35 | +19.9% | COM | 55826T102 |
| UNH | UNITEDHEALTH GROUP INC | 154,300 (-41.9%) | $53,280 (-35.7%) | 0.0% | $463.76 | -35.5% | Put | 91324P102 |
| CELH | CELSIUS HLDGS INC | 279,806 (-71.5%) | $16,086 (-64.7%) | 0.0% | $44.52 | +17.5% | COM | 15118V207 |
| CCI | CROWN CASTLE INC | 1,351,074 (-13.1%) | $130,365 (-18.3%) | 0.0% | $97.71 | +1.4% | TRUS | 22822V101 |
| WMB | WILLIAMS COS INC | 2,737,515 (-15.1%) | $173,422 (-14.4%) | 0.0% | $36.51 | +58.3% | COM | 969457100 |
| USO | UNITED STS OIL FD LP | 200,000 (-66.7%) | $14,750 (-66.4%) | 0.0% | $74.80 | — | Put | 91232N207 |
| ADSK | AUTODESK INC | 886,730 (-11.7%) | $281,688 (-9.4%) | 0.1% | $225.54 | +35.1% | COM | 052769106 |
| DLTR | DOLLAR TREE INC | 497,720 (-35.1%) | $46,970 (-38.2%) | 0.0% | $119.87 | -10.7% | COM | 256746108 |
| FSLR | FIRST SOLAR INC | 28,700 (-86.5%) | $6,329 (-82.1%) | 0.0% | $178.06 | +7.8% | Call | 336433107 |
| YUMC | YUM CHINA HLDGS INC | 665,000 (-48.2%) | $28,542 (-50.3%) | 0.0% | $47.46 | -4.2% | Call | 98850P109 |
| INCY | INCYTE CORP | 488,131 (-52.6%) | $41,398 (-41.0%) | 0.0% | $65.83 | +20.1% | COM | 45337C102 |
| COIN | COINBASE GLOBAL INC | 548,800 (-10.1%) | $185,215 (-13.4%) | 0.0% | $182.20 | +86.1% | Call | 19260Q107 |
| CAT | CATERPILLAR INC | 173,400 (-39.5%) | $82,738 (-25.7%) | 0.0% | $310.68 | +36.9% | Put | 149123101 |
| PM | PHILIP MORRIS INTL INC | 56,300 (-72.7%) | $9,132 (-75.7%) | 0.0% | $106.74 | +54.7% | Put | 718172109 |
| CNP | CENTERPOINT ENERGY INC | 1,499,302 (-36.3%) | $58,173 (-32.8%) | 0.0% | $31.41 | +19.2% | COM | 15189T107 |
| MAR | MARRIOTT INTL INC NEW | 994,484 (-5.4%) | $259,003 (-9.9%) | 0.1% | $188.38 | +42.0% | COM | 571903202 |
| AVTR | AVANTOR INC | 1,117,158 (-64.3%) | $13,942 (-66.9%) | 0.0% | $18.99 | -32.2% | COM | 05352A100 |
| BSX | BOSTON SCIENTIFIC CORP | 130,000 (-65.8%) | $12,692 (-68.9%) | 0.0% | $63.83 | +62.3% | Put | 101137107 |
| UNP | UNION PAC CORP | 1,060,599 (-12.4%) | $250,694 (-10.0%) | 0.1% | $215.41 | +3.6% | COM | 907818108 |
| FAST | FASTENAL CO | 3,562,967 (-26.2%) | $174,728 (-13.8%) | 0.0% | $36.53 | +28.5% | COM | 311900104 |
| AMGN | AMGEN INC | 3,400 (-96.7%) | $959 (-96.7%) | 0.0% | $265.62 | +7.9% | Call | 031162100 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 601,937 (-13.2%) | $84,741 (-24.7%) | 0.0% | $177.33 | -14.0% | COM | 679580100 |
| VZ | VERIZON COMMUNICATIONS INC | 360,700 (-64.1%) | $15,853 (-63.5%) | 0.0% | $37.67 | +12.8% | Put | 92343V104 |
| PM | PHILIP MORRIS INTL INC | 14,900 (-91.0%) | $2,417 (-92.0%) | 0.0% | $106.74 | +54.7% | Call | 718172109 |
| PG | PROCTER AND GAMBLE CO | 88,200 (-65.3%) | $13,552 (-66.5%) | 0.0% | $146.93 | +5.4% | Call | 742718109 |
| WAT | WATERS CORP | 162,389 (-25.0%) | $48,686 (-35.6%) | 0.0% | $321.94 | -6.3% | COM | 941848103 |
| ELF | E L F BEAUTY INC | 150,000 (-60.0%) | $19,872 (-57.4%) | 0.0% | $127.71 | -3.4% | Call | 26856L103 |
| DG | DOLLAR GEN CORP NEW | 17,700 (-92.9%) | $1,829 (-93.6%) | 0.0% | $119.16 | -8.6% | Put | 256677105 |
| IJH | ISHARES TR | 111,932 (-79.3%) | $7,305 (-78.2%) | 0.0% | $58.34 | — | FUND | 464287507 |
| RIOT | RIOT PLATFORMS INC | 3,658,500 (-5.3%) | $69,621 (+59.5%) | 0.0% | $9.25 | +49.7% | Call | 767292105 |
| BDX | BECTON DICKINSON & CO | 563,811 (-26.1%) | $105,529 (-19.7%) | 0.0% | $233.83 | -21.3% | COM | 075887109 |
| EMR | EMERSON ELEC CO | 919,120 (-16.3%) | $120,570 (-17.7%) | 0.0% | $109.12 | +24.1% | COM | 291011104 |
| EQT | EQT CORP | 1,382,538 (-20.0%) | $75,252 (-25.3%) | 0.0% | $40.91 | +28.6% | COM | 26884L109 |
| LYV | LIVE NATION ENTERTAINMENT IN | 28,900 (-85.5%) | $4,722 (-84.4%) | 0.0% | $125.13 | +26.3% | Call | 538034109 |
| Z | ZILLOW GROUP INC | 217,162 (-63.9%) | $16,732 (-60.3%) | 0.0% | $62.35 | +31.1% | COM | 98954M200 |
| KMI | KINDER MORGAN INC DEL | 4,150,590 (-14.6%) | $117,503 (-17.8%) | 0.0% | $21.18 | +27.3% | COM | 49456B101 |
| ECL | ECOLAB INC | 755,898 (-12.4%) | $207,010 (-10.9%) | 0.0% | $201.51 | +34.1% | COM | 278865100 |
| MKTX | MARKETAXESS HLDGS INC | 35,172 (-74.9%) | $6,129 (-80.4%) | 0.0% | $279.91 | -30.9% | COM | 57060D108 |
| ENPH | ENPHASE ENERGY INC | 1,000,975 (-34.3%) | $35,425 (-41.4%) | 0.0% | $83.07 | -55.3% | COM | 29355A107 |
| WEC | WEC ENERGY GROUP INC | 695,590 (-30.7%) | $79,708 (-23.8%) | 0.0% | $87.49 | +22.4% | COM | 92939U106 |
| HOOD | ROBINHOOD MKTS INC | 450,000 (-52.8%) | $64,431 (-27.9%) | 0.0% | $48.80 | +123.5% | Put | 770700102 |
| KR | KROGER CO | 400 (-99.9%) | $27 (-99.9%) | 0.0% | $53.52 | +29.1% | Call | 501044101 |
| TRP | TC ENERGY CORP | 1,114,782 (-36.3%) | $60,655 (-28.9%) | 0.0% | $43.84 | +14.5% | COM | 87807B107 |
| CLX | CLOROX CO DEL | 395,438 (-35.4%) | $48,758 (-33.6%) | 0.0% | $133.88 | -8.7% | COM | 189054109 |
| TEAM | ATLASSIAN CORPORATION | 264,211 (-19.4%) | $42,194 (-36.6%) | 0.0% | $204.31 | -11.4% | COM | 049468101 |
| HIG | HARTFORD INSURANCE GROUP INC | 1,222,302 (-17.2%) | $163,043 (-12.9%) | 0.0% | $82.55 | +54.3% | COM | 416515104 |
| CTAS | CINTAS CORP | 933,065 (-3.6%) | $191,521 (-11.2%) | 0.0% | $179.25 | +18.7% | COM | 172908105 |
| BURL | BURLINGTON STORES INC | 526,700 (-22.5%) | $134,045 (-15.3%) | 0.0% | $227.67 | +19.3% | Put | 122017106 |
| TYL | TYLER TECHNOLOGIES INC | 85,466 (-26.2%) | $44,712 (-34.9%) | 0.0% | $461.75 | +21.6% | COM | 902252105 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 13,943,539 (-10.6%) | $342,453 (+7.4%) | 0.1% | $16.98 | +28.8% | COM | 42824C109 |
| GDX | VANECK ETF TRUST | 1,627,600 (-42.7%) | $124,349 (-15.9%) | 0.0% | $39.16 | — | Call | 92189F106 |
| STM | STMICROELECTRONICS N V | 1,221,882 (-35.4%) | $34,530 (-40.0%) | 0.0% | $28.32 | — | ADR | 861012102 |
| MOH | MOLINA HEALTHCARE INC | 110,074 (-24.8%) | $21,064 (-51.7%) | 0.0% | $281.42 | -34.6% | COM | 60855R100 |
| CF | CF INDS HLDGS INC | 505,619 (-31.3%) | $45,354 (-33.0%) | 0.0% | $75.78 | +16.6% | COM | 125269100 |
| IR | INGERSOLL RAND INC | 696,648 (-27.3%) | $57,557 (-27.8%) | 0.0% | $67.05 | +22.2% | COM | 45687V106 |
| KKR | KKR & CO INC | 2,698,331 (-3.7%) | $350,648 (-5.9%) | 0.1% | $108.63 | +30.4% | COM | 48251W104 |
| DD | DUPONT DE NEMOURS INC | 2,001,876 (-22.9%) | $155,946 (-12.4%) | 0.0% | $28.12 | +10.8% | COM | 26614N102 |
| — | PREMIER INC | 125,824 (-89.2%) | $3,498 (-86.3%) | 0.0% | $20.47 | — | COM | 74051N102 |
| — | AMCOR PLC | 7,565,159 (-17.1%) | $61,883 (-26.2%) | 0.0% | $9.48 | -5.4% | COM | G0250X107 |
| TROW | PRICE T ROWE GROUP INC | 628,833 (-29.7%) | $64,543 (-25.2%) | 0.0% | $101.63 | +1.2% | COM | 74144T108 |
| CQP | CHENIERE ENERGY PARTNERS LP | 233,841 (-61.6%) | $12,585 (-63.1%) | 0.0% | $48.98 | — | COM | 16411Q101 |
| GPN | GLOBAL PMTS INC | 849,300 (-26.2%) | $70,560 (-23.4%) | 0.0% | $111.52 | -24.9% | Put | 37940X102 |
| CTVA | CORTEVA INC | 1,942,670 (-5.3%) | $131,383 (-14.0%) | 0.0% | $55.53 | +30.0% | COM | 22052L104 |
| PINS | PINTEREST INC | 400,325 (-57.9%) | $12,878 (-62.3%) | 0.0% | $34.14 | +6.2% | COM | 72352L106 |
| URI | UNITED RENTALS INC | 32,000 (-53.3%) | $30,549 (-40.8%) | 0.0% | $614.82 | +44.5% | Put | 911363109 |
| RBLX | ROBLOX CORP | 705,100 (-37.4%) | $97,670 (-17.6%) | 0.0% | $75.85 | +63.9% | Call | 771049103 |
| TSN | TYSON FOODS INC | 811,456 (-29.6%) | $44,062 (-31.7%) | 0.0% | $58.90 | -7.6% | COM | 902494103 |
| URBN | URBAN OUTFITTERS INC | 200,000 (-58.1%) | $14,286 (-58.8%) | 0.0% | $50.36 | +46.0% | Call | 917047102 |
| CVX | CHEVRON CORP NEW | 203,100 (-43.9%) | $31,539 (-39.2%) | 0.0% | $142.70 | +6.7% | Put | 166764100 |
| LHX | L3HARRIS TECHNOLOGIES INC | 439,981 (-3.4%) | $134,375 (+17.6%) | 0.0% | $200.13 | +35.6% | COM | 502431109 |
| CHTR | CHARTER COMMUNICATIONS INC N | 39,600 (-47.4%) | $10,894 (-64.6%) | 0.0% | $373.83 | -19.2% | Put | 16119P108 |
| EMN | EASTMAN CHEM CO | 484,921 (-28.1%) | $30,574 (-39.3%) | 0.0% | $83.24 | -18.1% | COM | 277432100 |
| CPAY | CORPAY INC | 241,884 (-10.0%) | $69,677 (-21.9%) | 0.0% | $313.02 | +1.8% | COM | 219948106 |
| KMPR | KEMPER CORP | 119,563 (-69.9%) | $6,163 (-75.9%) | 0.0% | $61.87 | -9.2% | COM | 488401100 |
| ULTA | ULTA BEAUTY INC | 117,300 (-34.3%) | $64,134 (-23.2%) | 0.0% | $397.98 | +28.7% | Put | 90384S303 |
| BMY | BRISTOL-MYERS SQUIBB CO | 9,137,080 (-2.0%) | $412,082 (-4.5%) | 0.1% | $52.49 | -13.3% | COM | 110122108 |
| DHI | D R HORTON INC | 1,042,041 (-31.4%) | $176,595 (-9.8%) | 0.0% | $115.32 | +35.8% | COM | 23331A109 |
| ALGN | ALIGN TECHNOLOGY INC | 249,424 (-5.6%) | $31,233 (-37.6%) | 0.0% | $263.15 | -40.5% | COM | 016255101 |
| SHW | SHERWIN WILLIAMS CO | 49,900 (-52.5%) | $17,278 (-52.1%) | 0.0% | $296.74 | +18.4% | Put | 824348106 |
| THC | TENET HEALTHCARE CORP | 130,574 (-49.2%) | $26,512 (-41.4%) | 0.0% | $136.79 | +29.7% | COM | 88033G407 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,292,200 (-14.5%) | $360,899 (+5.5%) | 0.1% | $92.02 | — | Call | 874039100 |
| ENB | ENBRIDGE INC | 794,502 (-38.8%) | $40,091 (-31.8%) | 0.0% | $35.92 | +28.4% | COM | 29250N105 |
| GIB | CGI INC | 225,871 (-39.0%) | $20,132 (-48.1%) | 0.0% | $101.95 | -5.3% | COM | 12532H104 |
| GEN | GEN DIGITAL INC | 1,984,575 (-22.1%) | $56,342 (-24.8%) | 0.0% | $23.24 | +27.8% | COM | 668771108 |
| XLI | SELECT SECTOR SPDR TR | 45,000 (-73.8%) | $6,940 (-72.6%) | 0.0% | $129.49 | — | Put | 81369Y704 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 1,000,000 (-72.7%) | $17,110 (-51.4%) | 0.0% | $15.71 | -14.1% | Put | 02553E106 |
| SHAK | SHAKE SHACK INC | 355,796 (-1.9%) | $33,306 (-34.7%) | 0.0% | $107.65 | +6.7% | COM | 819047101 |
| L | LOEWS CORP | 594,496 (-29.5%) | $59,681 (-22.8%) | 0.0% | $69.65 | +35.6% | COM | 540424108 |
| RIVN | RIVIAN AUTOMOTIVE INC | 3,600,900 (-29.8%) | $52,861 (-25.0%) | 0.0% | $15.96 | -16.1% | Put | 76954A103 |
| HIW | HIGHWOODS PPTYS INC | 61,916 (-90.2%) | $1,970 (-89.9%) | 0.0% | $27.89 | — | TRUS | 431284108 |
| BALL | BALL CORP | 828,170 (-21.7%) | $41,756 (-29.6%) | 0.0% | $56.52 | -5.0% | COM | 058498106 |
| POST | POST HLDGS INC | 164,342 (-48.9%) | $17,663 (-49.6%) | 0.0% | $109.03 | -1.6% | COM | 737446104 |
| HLT | HILTON WORLDWIDE HLDGS INC | 567,751 (-8.1%) | $147,297 (-10.5%) | 0.0% | $174.00 | +55.2% | COM | 43300A203 |
| MGM | MGM RESORTS INTERNATIONAL | 100,000 (-83.3%) | $3,466 (-83.2%) | 0.0% | $37.53 | -2.2% | Call | 552953101 |
| EXPE | EXPEDIA GROUP INC | 225,655 (-41.8%) | $48,234 (-26.2%) | 0.0% | $148.25 | +35.1% | COM | 30212P303 |
| ORLY | OREILLY AUTOMOTIVE INC | 2,775,041 (-20.9%) | $299,177 (-5.4%) | 0.1% | $89.53 | +12.3% | COM | 67103H107 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 537,862 (-38.6%) | $9,391 (-64.5%) | 0.0% | $30.25 | -18.3% | COM | 46269C102 |
| VRSN | VERISIGN INC | 323,609 (-12.9%) | $90,471 (-15.7%) | 0.0% | $211.94 | +31.2% | COM | 92343E102 |
| CAT | CATERPILLAR INC | 1,176,651 (-16.1%) | $561,439 (+3.1%) | 0.1% | $310.68 | +36.9% | COM | 149123101 |
| MSFT | MICROSOFT CORP | 3,688,100 (-4.8%) | $1,910,251 (-0.9%) | 0.4% | $426.89 | +19.2% | Call | 594918104 |
| LH | LABCORP HOLDINGS INC | 214,531 (-28.0%) | $61,583 (-21.3%) | 0.0% | $239.87 | +11.2% | COM | 504922105 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 27,005 (-18.7%) | $48,316 (-25.6%) | 0.0% | $1703.07 | +15.6% | COM | 31946M103 |
| HSIC | HENRY SCHEIN INC | 250,079 (-45.0%) | $16,598 (-50.0%) | 0.0% | $71.73 | -3.5% | COM | 806407102 |
| AIZ | ASSURANT INC | 186,510 (-35.3%) | $40,398 (-29.0%) | 0.0% | $172.24 | +17.1% | COM | 04621X108 |
| TOST | TOAST INC | 278,586 (-53.7%) | $10,171 (-61.8%) | 0.0% | $31.54 | +37.6% | COM | 888787108 |
| PPLT | ABRDN PLATINUM ETF TRUST | 187 (-99.9%) | $27 (-99.8%) | 0.0% | $122.59 | — | FUND | 003260106 |
| SKYW | SKYWEST INC | 73,014 (-68.2%) | $7,347 (-68.9%) | 0.0% | $82.29 | +35.7% | COM | 830879102 |
| MSTR | STRATEGY INC | 106,200 (-15.0%) | $34,219 (-32.2%) | 0.0% | $247.61 | +49.8% | Call | 594972408 |
| TSCO | TRACTOR SUPPLY CO | 1,082,517 (-26.5%) | $61,563 (-20.8%) | 0.0% | $51.52 | +13.6% | COM | 892356106 |
| GAP | GAP INC | 1,057,600 (-40.5%) | $22,622 (-41.7%) | 0.0% | $15.58 | +36.8% | Call | 364760108 |
| DGX | QUEST DIAGNOSTICS INC | 251,132 (-29.5%) | $47,861 (-25.2%) | 0.0% | $138.60 | +27.4% | COM | 74834L100 |
| BP | BP PLC | 251,066 (-69.7%) | $8,652 (-65.1%) | 0.0% | $28.16 | — | ADR | 055622104 |
| ROST | ROSS STORES INC | 1,285,591 (-22.6%) | $195,911 (-7.6%) | 0.0% | $120.44 | +18.1% | COM | 778296103 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,268,593 (-27.0%) | $75,786 (-17.4%) | 0.0% | $55.91 | +3.3% | COM | 039483102 |
| NRG | NRG ENERGY INC | 151,600 (-39.7%) | $24,552 (-39.2%) | 0.0% | $126.63 | +22.6% | Call | 629377508 |
| SN | SHARKNINJA INC | 28,900 (-84.8%) | $2,981 (-84.2%) | 0.0% | $97.64 | +17.0% | Call | G8068L108 |
| PEB | PEBBLEBROOK HOTEL TR | 976,804 (-63.8%) | $11,126 (-58.7%) | 0.0% | $6.99 | — | TRUS | 70509V100 |
| AXP | AMERICAN EXPRESS CO | 2,813,591 (-5.6%) | $934,562 (-1.7%) | 0.2% | $198.89 | +59.2% | COM | 025816109 |
| AMD | ADVANCED MICRO DEVICES INC | 978,200 (-2.6%) | $158,263 (+11.0%) | 0.0% | $113.90 | +41.7% | Call | 007903107 |
| HOLX | HOLOGIC INC | 467,814 (-35.5%) | $31,573 (-33.2%) | 0.0% | $70.58 | -6.0% | COM | 436440101 |
| ALL | ALLSTATE CORP | 829,108 (-13.8%) | $177,968 (-8.1%) | 0.0% | $140.06 | +42.9% | COM | 020002101 |
| MTB | M & T BK CORP | 520,185 (-14.8%) | $102,799 (-13.2%) | 0.0% | $143.82 | +34.7% | COM | 55261F104 |
| JETS | ETF SER SOLUTIONS | 152,992 (-81.9%) | $3,771 (-80.6%) | 0.0% | $23.68 | — | FUND | 26922A842 |
| XME | SPDR SERIES TRUST | 816,234 (-40.0%) | $76,065 (-16.9%) | 0.0% | $24.57 | — | FUND | 78464A755 |
| RUN | SUNRUN INC | 2,703,270 (-29.5%) | $46,740 (+49.1%) | 0.0% | $9.43 | +41.9% | COM | 86771W105 |
| CALX | CALIX INC | 89,267 (-77.1%) | $5,478 (-73.6%) | 0.0% | $38.31 | +50.3% | COM | 13100M509 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 2,943,754 (-36.4%) | $32,646 (-31.8%) | 0.0% | $7.81 | — | ADR | 00215W100 |
| VRNS | VARONIS SYS INC | 548,632 (-40.3%) | $31,530 (-32.4%) | 0.0% | $48.49 | +14.4% | COM | 922280102 |
| LLY | ELI LILLY & CO | 107,200 (-13.8%) | $81,794 (-15.6%) | 0.0% | $483.72 | +53.4% | Call | 532457108 |
| FRT | FEDERAL RLTY INVT TR NEW | 167,712 (-50.3%) | $16,991 (-47.0%) | 0.0% | $98.07 | -3.6% | TRUS | 313745101 |
| EXPE | EXPEDIA GROUP INC | 37,000 (-72.9%) | $7,909 (-65.6%) | 0.0% | $148.25 | +35.1% | Put | 30212P303 |
| TECK | TECK RESOURCES LTD | 72,184 (-84.0%) | $3,168 (-82.6%) | 0.0% | $41.34 | -12.1% | COM | 878742204 |
| DRI | DARDEN RESTAURANTS INC | 281,787 (-10.6%) | $53,641 (-21.9%) | 0.0% | $147.25 | +38.4% | COM | 237194105 |
| CB | CHUBB LIMITED | 1,245,873 (-1.6%) | $351,648 (-4.1%) | 0.1% | $223.50 | +23.1% | COM | H1467J104 |
| PZZA | PAPA JOHNS INTL INC | 66,882 (-82.0%) | $3,220 (-82.3%) | 0.0% | $44.88 | +0.2% | COM | 698813102 |
| SMH | VANECK ETF TRUST | 125,400 (-37.4%) | $40,926 (-26.7%) | 0.0% | $251.61 | — | Put | 92189F676 |
| PHM | PULTE GROUP INC | 663,378 (-3.9%) | $87,652 (+20.4%) | 0.0% | $74.11 | +67.0% | COM | 745867101 |
| GFF | GRIFFON CORP | 69,031 (-74.9%) | $5,257 (-73.6%) | 0.0% | $62.86 | +22.1% | COM | 398433102 |
| COO | COOPER COS INC | 471,430 (-28.5%) | $32,321 (-31.2%) | 0.0% | $91.36 | -22.5% | COM | 216648501 |
| BAX | BAXTER INTL INC | 1,503,359 (-6.7%) | $34,231 (-29.9%) | 0.0% | $45.49 | -44.5% | COM | 071813109 |
| SMG | SCOTTS MIRACLE-GRO CO | 154,455 (-56.4%) | $8,796 (-62.4%) | 0.0% | $56.76 | +8.0% | COM | 810186106 |
| MDB | MONGODB INC | 215,555 (-44.4%) | $66,904 (-17.9%) | 0.0% | $295.29 | -12.9% | COM | 60937P106 |
| MGEE | MGE ENERGY INC | 107,824 (-59.6%) | $9,077 (-61.5%) | 0.0% | $87.78 | -3.7% | COM | 55277P104 |
| ELF | E L F BEAUTY INC | 150,000 (-45.5%) | $19,872 (-41.9%) | 0.0% | $127.71 | -3.4% | Put | 26856L103 |
| KRC | KILROY RLTY CORP | 119,438 (-78.9%) | $5,046 (-74.0%) | 0.0% | $32.55 | — | TRUS | 49427F108 |
| HSBC | HSBC HLDGS PLC | 233,800 (-54.0%) | $16,595 (-46.3%) | 0.0% | $54.81 | — | Put | 404280406 |
| CAE | CAE INC | 224,146 (-68.7%) | $6,644 (-68.3%) | 0.0% | $25.15 | +11.9% | COM | 124765108 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 112,846 (-1.7%) | $47,306 (+43.5%) | 0.0% | $271.61 | +23.8% | COM | 91307C102 |
| MGY | MAGNOLIA OIL & GAS CORP | 555,950 (-54.7%) | $13,271 (-51.9%) | 0.0% | $23.84 | +0.0% | COM | 559663109 |
| PRGS | PROGRESS SOFTWARE CORP | 514,999 (-10.4%) | $22,624 (-38.3%) | 0.0% | $55.56 | -17.1% | COM | 743312100 |
| TTMI | TTM TECHNOLOGIES INC | 141,890 (-73.9%) | $8,173 (-63.2%) | 0.0% | $18.02 | +158.0% | COM | 87305R109 |
| MRX | MAREX GROUP PLC | 79,992 (-81.1%) | $2,689 (-83.9%) | 0.0% | $40.88 | -12.3% | COM | G5S37H101 |
| GAP | GAP INC | 2,465,943 (-19.3%) | $52,747 (-20.9%) | 0.0% | $15.58 | +36.8% | COM | 364760108 |
| DPZ | DOMINOS PIZZA INC | 87,609 (-23.7%) | $37,822 (-26.9%) | 0.0% | $381.63 | +18.1% | COM | 25754A201 |
| LX | LEXINFINTECH HLDGS LTD | 226,754 (-89.1%) | $1,209 (-92.0%) | 0.0% | $7.95 | — | ADR | 528877103 |
| ETN | EATON CORP PLC | 907,517 (-8.3%) | $339,638 (-3.9%) | 0.1% | $265.20 | +37.0% | COM | G29183103 |
| SN | SHARKNINJA INC | 50,000 (-73.7%) | $5,158 (-72.6%) | 0.0% | $97.64 | +17.0% | Put | G8068L108 |
| EXPD | EXPEDITORS INTL WASH INC | 364,341 (-28.3%) | $44,665 (-23.1%) | 0.0% | $106.07 | +11.5% | COM | 302130109 |
| ITA | ISHARES TR | 14,029 (-83.7%) | $2,936 (-82.0%) | 0.0% | $165.46 | — | FUND | 464288760 |
| MLM | MARTIN MARIETTA MATLS INC | 151,907 (-23.5%) | $95,744 (-12.2%) | 0.0% | $434.59 | +36.8% | COM | 573284106 |
| NWL | NEWELL BRANDS INC | 2,236,002 (-51.4%) | $11,717 (-52.8%) | 0.0% | $5.58 | -1.2% | COM | 651229106 |
| WOR | WORTHINGTON ENTERPRISES INC | 61,803 (-76.1%) | $3,429 (-79.2%) | 0.0% | $50.86 | +23.9% | COM | 981811102 |
| XLI | SELECT SECTOR SPDR TR | 46,003 (-66.2%) | $7,095 (-64.6%) | 0.0% | $129.49 | — | FUND | 81369Y704 |
| BUR | BURFORD CAP LTD | 1,162,426 (-38.0%) | $13,903 (-48.0%) | 0.0% | $12.95 | +3.3% | COM | G17977110 |
| COLD | AMERICOLD REALTY TRUST INC | 109,473 (-87.1%) | $1,340 (-90.5%) | 0.0% | $20.47 | — | TRUS | 03064D108 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 124,482 (-56.6%) | $11,049 (-53.5%) | 0.0% | $73.84 | +17.2% | COM | 78467J100 |
| MPWR | MONOLITHIC PWR SYS INC | 362,062 (-17.5%) | $333,329 (+3.9%) | 0.1% | $534.64 | +51.1% | COM | 609839105 |
| MIDD | MIDDLEBY CORP | 58,538 (-58.4%) | $7,781 (-61.6%) | 0.0% | $138.82 | +0.0% | COM | 596278101 |
| CSX | CSX CORP | 6,909,619 (-3.2%) | $245,361 (+5.4%) | 0.1% | $30.53 | +11.1% | COM | 126408103 |
| IDXX | IDEXX LABS INC | 236,670 (-22.4%) | $151,206 (-7.6%) | 0.0% | $508.62 | +19.3% | COM | 45168D104 |
| T | AT&T INC | 42,000 (-91.1%) | $1,186 (-91.3%) | 0.0% | $21.52 | +30.4% | Put | 00206R102 |
| CTVA | CORTEVA INC | 4,000 (-97.6%) | $271 (-97.9%) | 0.0% | $55.53 | +30.0% | Call | 22052L104 |
| RMD | RESMED INC | 7,000 (-87.3%) | $1,916 (-86.5%) | 0.0% | $217.97 | +24.9% | Put | 761152107 |
| OHI | OMEGA HEALTHCARE INVS INC | 333,359 (-53.5%) | $14,074 (-46.5%) | 0.0% | $32.84 | — | TRUS | 681936100 |
| MRVL | MARVELL TECHNOLOGY INC | 5,389,925 (-5.4%) | $453,131 (+2.8%) | 0.1% | $61.05 | +20.4% | COM | 573874104 |
| PSX | PHILLIPS 66 | 21,300 (-83.0%) | $2,897 (-80.6%) | 0.0% | $121.24 | +4.2% | Call | 718546104 |
| FIVN | FIVE9 INC | 784,707 (-33.0%) | $18,990 (-38.7%) | 0.0% | $35.46 | -25.4% | COM | 338307101 |
| — | FORD MTR CO | 2,911,000 (-80.7%) | $2,954 (-80.2%) | 0.0% | $0.84 | — | BOND | 345370CZ1 |
| XOM | EXXON MOBIL CORP | 566,600 (-19.3%) | $63,884 (-15.6%) | 0.0% | $102.42 | +7.1% | Put | 30231G102 |
| CCL | CARNIVAL CORP | 3,123,914 (-14.0%) | $90,312 (-11.6%) | 0.0% | $20.45 | +47.6% | COM | 143658300 |
| RL | RALPH LAUREN CORP | 83,199 (-39.8%) | $26,088 (-31.2%) | 0.0% | $164.10 | +80.6% | COM | 751212101 |
| AVY | AVERY DENNISON CORP | 226,583 (-18.0%) | $36,745 (-24.2%) | 0.0% | $178.33 | -4.3% | COM | 053611109 |
| KBE | SPDR SERIES TRUST | 174,273 (-56.0%) | $10,355 (-53.1%) | 0.0% | $53.11 | — | FUND | 78464A797 |
| W | WAYFAIR INC | 570,500 (-25.7%) | $50,963 (+29.8%) | 0.0% | $44.07 | +66.2% | Put | 94419L101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,705,200 (-20.8%) | $476,245 (-2.4%) | 0.1% | $92.02 | — | Put | 874039100 |
| TRNO | TERRENO RLTY CORP | 183,637 (-53.2%) | $10,421 (-52.6%) | 0.0% | $42.78 | — | TRUS | 88146M101 |
| — | PG&E CORP | 823,000 (-93.4%) | $834 (-93.3%) | 0.0% | $1.01 | — | BOND | 69331CAL2 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 195,930 (-13.4%) | $58,223 (-16.6%) | 0.0% | $293.31 | +8.9% | COM | 989207105 |
| SNA | SNAP ON INC | 121,088 (-29.5%) | $41,961 (-21.5%) | 0.0% | $259.27 | +24.9% | COM | 833034101 |
| WHR | WHIRLPOOL CORP | 72,491 (-57.2%) | $5,698 (-66.8%) | 0.0% | $127.17 | -27.8% | COM | 963320106 |
| MDLZ | MONDELEZ INTL INC | 62,500 (-72.5%) | $3,904 (-74.6%) | 0.0% | $61.14 | +3.7% | Put | 609207105 |
| MCD | MCDONALDS CORP | 3,088,753 (-5.0%) | $938,641 (-1.2%) | 0.2% | $261.05 | +15.5% | COM | 580135101 |
| WERN | WERNER ENTERPRISES INC | 88,483 (-82.4%) | $2,329 (-83.0%) | 0.0% | $36.98 | -24.2% | COM | 950755108 |
| URI | UNITED RENTALS INC | 14,200 (-57.1%) | $13,556 (-45.6%) | 0.0% | $614.82 | +44.5% | Call | 911363109 |
| NEM | NEWMONT CORP | 1,354,800 (-23.3%) | $114,223 (+11.0%) | 0.0% | $48.82 | +42.1% | Put | 651639106 |
| IQV | IQVIA HLDGS INC | 300,730 (-30.8%) | $57,121 (-16.6%) | 0.0% | $200.49 | -9.3% | COM | 46266C105 |
| USO | UNITED STS OIL FD LP | 280,000 (-35.9%) | $20,650 (-35.3%) | 0.0% | $74.80 | — | Call | 91232N207 |
| INFY | INFOSYS LTD | 2,737,317 (-9.1%) | $44,536 (-20.1%) | 0.0% | $12.26 | — | ADR | 456788108 |
| ARES | ARES MANAGEMENT CORPORATION | 203,721 (-19.3%) | $32,573 (-25.5%) | 0.0% | $144.09 | +23.7% | COM | 03990B101 |
| PCG | PG&E CORP | 194,600 (-80.5%) | $2,935 (-78.9%) | 0.0% | $16.51 | -12.1% | Put | 69331C108 |
| GD | GENERAL DYNAMICS CORP | 584,293 (-9.5%) | $199,244 (+5.8%) | 0.0% | $267.82 | +17.2% | COM | 369550108 |
| EVH | EVOLENT HEALTH INC | 204,635 (-81.8%) | $1,731 (-86.3%) | 0.0% | $18.40 | -47.3% | COM | 30050B101 |
| UBER | UBER TECHNOLOGIES INC | 5,217,961 (-2.7%) | $511,204 (+2.2%) | 0.1% | $65.68 | +42.4% | COM | 90353T100 |
| BDC | BELDEN INC | 93,498 (-51.1%) | $11,245 (-49.2%) | 0.0% | $105.78 | +18.9% | COM | 077454106 |
| BKR | BAKER HUGHES COMPANY | 3,333,953 (-26.2%) | $162,430 (-6.2%) | 0.0% | $34.66 | +26.5% | COM | 05722G100 |
| SBUX | STARBUCKS CORP | 210,800 (-32.5%) | $17,834 (-37.7%) | 0.0% | $84.12 | +5.3% | Put | 855244109 |
| SNPS | SYNOPSYS INC | 1,000 (-95.5%) | $493 (-95.6%) | 0.0% | $477.19 | +18.5% | Call | 871607107 |
| EEFT | EURONET WORLDWIDE INC | 45,489 (-68.8%) | $3,994 (-72.9%) | 0.0% | $102.94 | -6.9% | COM | 298736109 |
| CDE | COEUR MNG INC | 1,283,860 (-15.0%) | $24,085 (+79.9%) | 0.0% | $5.23 | +133.8% | COM | 192108504 |
| IQ | IQIYI INC | 450,000 (-93.2%) | $1,152 (-90.2%) | 0.0% | $2.78 | — | Put | 46267X108 |
| HAE | HAEMONETICS CORP MASS | 119,308 (-45.7%) | $5,815 (-64.5%) | 0.0% | $75.30 | -17.8% | COM | 405024100 |
| R | RYDER SYS INC | 43,374 (-63.2%) | $8,182 (-56.3%) | 0.0% | $138.88 | +29.9% | COM | 783549108 |
| DOV | DOVER CORP | 408,680 (-4.9%) | $68,180 (-13.4%) | 0.0% | $160.70 | +11.2% | COM | 260003108 |
| — | FRONTIER COMMUNICATIONS PARE | 238,600 (-55.3%) | $8,912 (-54.2%) | 0.0% | $32.45 | — | COM | 35909D109 |
| GM | GENERAL MTRS CO | 8,600 (-96.2%) | $524 (-95.2%) | 0.0% | $51.44 | +8.0% | Put | 37045V100 |
| TXRH | TEXAS ROADHOUSE INC | 76,816 (-38.0%) | $12,763 (-45.0%) | 0.0% | $171.85 | +1.9% | COM | 882681109 |
| AOS | SMITH A O CORP | 237,684 (-44.1%) | $17,448 (-37.4%) | 0.0% | $66.13 | +7.2% | COM | 831865209 |
| XLRE | SELECT SECTOR SPDR TR | 229,267 (-52.7%) | $9,659 (-51.9%) | 0.0% | $41.35 | — | FUND | 81369Y860 |
| LOGI | LOGITECH INTL S A | 2,823,707 (-20.5%) | $309,704 (-3.3%) | 0.1% | $85.36 | +16.3% | COM | H50430232 |
| BE | BLOOM ENERGY CORP | 452,284 (-61.1%) | $38,250 (+37.4%) | 0.0% | $18.40 | +152.4% | COM | 093712107 |
| VEEV | VEEVA SYS INC | 89,707 (-30.3%) | $26,725 (-27.9%) | 0.0% | $227.64 | +23.6% | COM | 922475108 |
| MRVL | MARVELL TECHNOLOGY INC | 352,100 (-31.6%) | $29,601 (-25.7%) | 0.0% | $61.05 | +20.4% | Put | 573874104 |
| BX | BLACKSTONE INC | 150,300 (-37.0%) | $25,679 (-28.1%) | 0.0% | $146.54 | +15.6% | Put | 09260D107 |
| ALK | ALASKA AIR GROUP INC | 736,356 (-21.9%) | $36,656 (-21.5%) | 0.0% | $44.78 | +24.2% | COM | 011659109 |
| RIO | RIO TINTO PLC | 157,246 (-54.9%) | $10,380 (-49.0%) | 0.0% | $28.32 | — | ADR | 767204100 |
| MS | MORGAN STANLEY | 320,900 (-25.8%) | $51,010 (-16.3%) | 0.0% | $125.46 | +16.7% | Call | 617446448 |
| ES | EVERSOURCE ENERGY | 1,445,873 (-1.1%) | $102,859 (+10.6%) | 0.0% | $62.42 | +2.8% | COM | 30040W108 |
| GRAB | GRAB HOLDINGS LIMITED | 11,075,473 (-2.1%) | $66,674 (+17.1%) | 0.0% | $4.25 | +24.8% | COM | G4124C109 |
| WRB | BERKLEY W R CORP | 1,192,672 (-13.3%) | $91,383 (-9.6%) | 0.0% | $50.41 | +38.9% | COM | 084423102 |
| IWM | ISHARES TR | 2,759,791 (-12.1%) | $667,759 (-1.4%) | 0.1% | $199.02 | — | FUND | 464287655 |
| DOW | DOW INC | 110,000 (-76.1%) | $2,522 (-79.3%) | 0.0% | $38.91 | -37.5% | Put | 260557103 |
| SE | SEA LTD | 59,700 (-52.9%) | $10,670 (-47.4%) | 0.0% | $51.02 | — | Put | 81141R100 |
| FE | FIRSTENERGY CORP | 1,270,154 (-24.6%) | $58,198 (-14.2%) | 0.0% | $35.55 | +18.4% | COM | 337932107 |
| LEN | LENNAR CORP | 738,992 (-2.3%) | $93,143 (+11.4%) | 0.0% | $99.81 | +23.8% | COM | 526057104 |
| APO | APOLLO GLOBAL MGMT INC | 159,000 (-26.5%) | $21,190 (-30.9%) | 0.0% | $98.87 | +42.4% | Call | 03769M106 |
| EPD | ENTERPRISE PRODS PARTNERS L | 1,858,764 (-14.7%) | $58,124 (-13.9%) | 0.0% | $15.26 | — | COM | 293792107 |
| NKE | NIKE INC | 1,414,600 (-7.0%) | $98,640 (-8.7%) | 0.0% | $95.11 | -22.4% | Call | 654106103 |
| UMC | UNITED MICROELECTRONICS CORP | 4,076,004 (-22.5%) | $30,896 (-23.2%) | 0.0% | $6.01 | — | ADR | 910873405 |
| CNC | CENTENE CORP DEL | 48,000 (-76.3%) | $1,713 (-84.4%) | 0.0% | $67.01 | -54.9% | Call | 15135B101 |
| SLAB | SILICON LABORATORIES INC | 91,931 (-36.5%) | $12,055 (-43.5%) | 0.0% | $118.93 | +14.5% | COM | 826919102 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 327,702 (-67.8%) | $6,511 (-58.7%) | 0.0% | $13.81 | +30.0% | COM | 98956A105 |
| — | SHIFT4 PMTS INC | 1,330,000 (-84.1%) | $1,367 (-87.0%) | 0.0% | $0.96 | — | BOND | 82452JAB5 |
| PDD | PDD HOLDINGS INC | 738,100 (-27.6%) | $97,555 (-8.6%) | 0.0% | $113.76 | — | Put | 722304102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 50,000 (-39.8%) | $12,972 (-41.3%) | 0.0% | $174.00 | +55.2% | Call | 43300A203 |
| OMCL | OMNICELL COM | 99,946 (-75.8%) | $3,043 (-74.9%) | 0.0% | $40.91 | -24.9% | COM | 68213N109 |
| SLG | SL GREEN RLTY CORP | 113,822 (-55.6%) | $6,808 (-57.1%) | 0.0% | $38.64 | — | TRUS | 78440X887 |
| NEE | NEXTERA ENERGY INC | 4,540,178 (-5.6%) | $342,738 (+2.7%) | 0.1% | $68.17 | +5.9% | COM | 65339F101 |
| BBY | BEST BUY INC | 631,248 (-25.2%) | $47,735 (-15.7%) | 0.0% | $72.28 | -3.1% | COM | 086516101 |
| NDSN | NORDSON CORP | 126,886 (-27.9%) | $28,797 (-23.6%) | 0.0% | $211.04 | +3.8% | COM | 655663102 |
| DLTR | DOLLAR TREE INC | 95,000 (-47.2%) | $8,965 (-49.7%) | 0.0% | $119.87 | -10.7% | Put | 256746108 |
| CARG | CARGURUS INC | 126,792 (-68.2%) | $4,720 (-64.7%) | 0.0% | $31.03 | +10.1% | COM | 141788109 |
| ATO | ATMOS ENERGY CORP | 350,004 (-21.1%) | $59,763 (-12.6%) | 0.0% | $126.62 | +26.4% | COM | 049560105 |
| LRN | STRIDE INC | 193,999 (-24.9%) | $28,894 (-22.9%) | 0.0% | $84.87 | +72.7% | COM | 86333M108 |
| SPRY | ARS PHARMACEUTICALS INC | 228,569 (-63.3%) | $2,297 (-78.8%) | 0.0% | $13.71 | +4.7% | COM | 82835W108 |
| ADI | ANALOG DEVICES INC | 2,578,574 (-1.8%) | $633,556 (+1.4%) | 0.1% | $183.32 | +30.3% | COM | 032654105 |
| GEV | GE VERNOVA INC | 617,100 (-15.8%) | $379,455 (-2.2%) | 0.1% | $217.65 | +178.2% | Put | 36828A101 |
| JEF | JEFFERIES FINL GROUP INC | 1,528,999 (-8.6%) | $100,027 (+9.3%) | 0.0% | $50.09 | +19.6% | COM | 47233W109 |
| TLN | TALEN ENERGY CORP | 73,462 (-6.2%) | $31,249 (+37.3%) | 0.0% | $215.15 | +67.9% | COM | 87422Q109 |
| XRT | SPDR SERIES TRUST | 910,565 (-19.3%) | $78,472 (-9.7%) | 0.0% | $68.78 | — | FUND | 78464A714 |
| QTWO | Q2 HLDGS INC | 146,421 (-27.6%) | $10,599 (-44.0%) | 0.0% | $65.10 | +26.2% | COM | 74736L109 |
| ET | ENERGY TRANSFER L P | 2,377,060 (-12.2%) | $40,790 (-16.9%) | 0.0% | $14.98 | — | COM | 29273V100 |
| J | JACOBS SOLUTIONS INC | 244,792 (-28.4%) | $36,685 (-18.4%) | 0.0% | $111.13 | +28.8% | COM | 46982L108 |
| MRNA | MODERNA INC | 2,015,828 (-7.8%) | $52,069 (-13.7%) | 0.0% | $103.75 | -73.1% | COM | 60770K107 |
| BMI | BADGER METER INC | 68,291 (-18.2%) | $12,195 (-40.4%) | 0.0% | $195.84 | +0.1% | COM | 056525108 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 200,000 (-48.9%) | $6,016 (-57.7%) | 0.0% | $46.83 | -36.0% | Call | 90400D108 |
| TALO | TALOS ENERGY INC | 504,938 (-67.1%) | $4,842 (-62.7%) | 0.0% | $12.23 | -26.6% | COM | 87484T108 |
| MBLY | MOBILEYE GLOBAL INC | 510,000 (-40.2%) | $7,201 (-53.1%) | 0.0% | $16.08 | -7.5% | Call | 60741F104 |
| LNTH | LANTHEUS HLDGS INC | 162,731 (-19.1%) | $8,346 (-49.3%) | 0.0% | $91.32 | -31.6% | COM | 516544103 |
| LEVI | LEVI STRAUSS & CO NEW | 39,591 (-91.8%) | $922 (-89.7%) | 0.0% | $15.66 | +33.7% | COM | 52736R102 |
| CE | CELANESE CORP DEL | 17,925 (-88.7%) | $754 (-91.4%) | 0.0% | $86.97 | -42.8% | COM | 150870103 |
| VG | VENTURE GLOBAL INC | 1,690,700 (-17.5%) | $23,991 (-24.8%) | 0.0% | $11.51 | +23.3% | Put | 92333F101 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 310,673 (-4.2%) | $107,322 (+8.0%) | 0.0% | $251.02 | +28.3% | COM | G96629103 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 2,098,322 (-21.5%) | $42,407 (-15.7%) | 0.0% | $18.04 | — | TRUS | 035710839 |
| NSIT | INSIGHT ENTERPRISES INC | 53,298 (-47.3%) | $6,045 (-56.7%) | 0.0% | $155.97 | -16.6% | COM | 45765U103 |
| CART | MAPLEBEAR INC | 225,644 (-36.7%) | $8,295 (-48.6%) | 0.0% | $40.75 | +13.0% | COM | 565394103 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 142,385 (-59.5%) | $14,379 (-35.2%) | 0.0% | $54.76 | +69.5% | COM | 76243J105 |
| TOL | TOLL BROTHERS INC | 364,056 (-28.5%) | $50,291 (-13.4%) | 0.0% | $94.52 | +38.1% | COM | 889478103 |
| CWST | CASELLA WASTE SYS INC | 90,414 (-36.1%) | $8,578 (-47.5%) | 0.0% | $98.79 | +1.9% | COM | 147448104 |
| EXAS | EXACT SCIENCES CORP | 292,776 (-34.4%) | $16,018 (-32.5%) | 0.0% | $60.95 | -18.0% | COM | 30063P105 |
| M | MACYS INC | 1,880,779 (-15.8%) | $33,722 (+29.4%) | 0.0% | $13.90 | +1.9% | COM | 55616P104 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 221,178 (-51.0%) | $6,105 (-55.4%) | 0.0% | $26.86 | +6.2% | COM | 53190C102 |
| OKLO | OKLO INC | 25,000 (-86.5%) | $2,791 (-73.1%) | 0.0% | $38.10 | +105.5% | Put | 02156V109 |
| VCLT | VANGUARD SCOTTSDALE FDS | 9,647 (-91.2%) | $749 (-91.0%) | 0.0% | $75.90 | — | FUND | 92206C813 |
| ALHC | ALIGNMENT HEALTHCARE INC | 1,347,734 (-39.2%) | $23,518 (-24.2%) | 0.0% | $15.10 | -1.8% | COM | 01625V104 |
| MPC | MARATHON PETE CORP | 88,700 (-40.1%) | $17,096 (-30.5%) | 0.0% | $124.07 | +40.6% | Call | 56585A102 |
| CAT | CATERPILLAR INC | 27,200 (-48.4%) | $12,978 (-36.6%) | 0.0% | $310.68 | +36.9% | Call | 149123101 |
| JD | JD.COM INC | 402,900 (-38.9%) | $14,093 (-34.5%) | 0.0% | $27.72 | — | Call | 47215P106 |
| AMG | AFFILIATED MANAGERS GROUP IN | 47,298 (-50.1%) | $11,277 (-39.6%) | 0.0% | $165.89 | +32.9% | COM | 008252108 |
| HST | HOST HOTELS & RESORTS INC | 1,954,979 (-26.1%) | $33,274 (-18.1%) | 0.0% | $15.31 | +5.1% | TRUS | 44107P104 |
| RJF | RAYMOND JAMES FINL INC | 597,679 (-17.0%) | $103,159 (-6.6%) | 0.0% | $117.58 | +40.1% | COM | 754730109 |
| RGEN | REPLIGEN CORP | 20,000 (-75.0%) | $2,673 (-73.1%) | 0.0% | $140.87 | -13.8% | Put | 759916109 |
| IEI | ISHARES TR | 39,350 (-60.8%) | $4,703 (-60.7%) | 0.0% | $118.73 | — | FUND | 464288661 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 16,491 (-78.6%) | $2,124 (-77.3%) | 0.0% | $129.42 | +4.8% | COM | 82982L103 |
| HII | HUNTINGTON INGALLS INDS INC | 119,854 (-30.6%) | $34,507 (-17.3%) | 0.0% | $219.15 | +20.7% | COM | 446413106 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 669,856 (-15.1%) | $55,538 (-11.4%) | 0.0% | $70.08 | +12.2% | COM | 74251V102 |
| AMN | AMN HEALTHCARE SVCS INC | 317,234 (-50.5%) | $6,142 (-53.7%) | 0.0% | $29.48 | -33.7% | COM | 001744101 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 144,358 (-76.8%) | $1,843 (-79.3%) | 0.0% | $13.05 | +2.9% | COM | 69121K104 |
| FOXA | FOX CORP | 1,715,080 (-4.9%) | $108,153 (+7.0%) | 0.0% | $37.56 | +53.6% | COM | 35137L105 |
| AS | AMER SPORTS INC | 131,500 (-56.2%) | $4,570 (-60.7%) | 0.0% | $29.94 | +26.0% | Call | G0260P102 |
| BANF | BANCFIRST CORP | 30,983 (-65.1%) | $3,918 (-64.3%) | 0.0% | $99.33 | +29.0% | COM | 05945F103 |
| NEU | NEWMARKET CORP | 8,753 (-57.4%) | $7,249 (-49.0%) | 0.0% | $510.22 | +50.0% | COM | 651587107 |
| WST | WEST PHARMACEUTICAL SVSC INC | 140,016 (-29.8%) | $36,730 (-15.9%) | 0.0% | $290.30 | -16.4% | COM | 955306105 |
| — | VITAL ENERGY INC | 42,917 (-90.9%) | $725 (-90.5%) | 0.0% | $21.82 | — | COM | 516806205 |
| IPAR | INTERPARFUMS INC | 26,314 (-63.5%) | $2,589 (-72.7%) | 0.0% | $127.62 | -7.7% | COM | 458334109 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 329,687 (-13.8%) | $32,952 (-17.2%) | 0.0% | $113.63 | -7.5% | COM | 099502106 |
| TRI | THOMSON REUTERS CORP | 60,000 (-25.3%) | $9,320 (-42.3%) | 0.0% | $157.60 | +14.9% | Call | 884903808 |
| SNAP | SNAP INC | 2,764,794 (-14.3%) | $21,317 (-24.0%) | 0.0% | $16.90 | -50.9% | COM | 83304A106 |
| — | SHIFT4 PMTS INC | 17,399 (-76.0%) | $1,651 (-80.2%) | 0.0% | $115.20 | — | CONV | 82452J307 |
| AFRM | AFFIRM HLDGS INC | 72,000 (-58.2%) | $5,262 (-55.8%) | 0.0% | $55.37 | +37.4% | Call | 00827B106 |
| TU | TELUS CORPORATION | 681,423 (-37.0%) | $10,746 (-38.2%) | 0.0% | $15.96 | +1.6% | COM | 87971M103 |
| PRGO | PERRIGO CO PLC | 141,398 (-61.4%) | $3,149 (-67.8%) | 0.0% | $28.48 | -14.2% | COM | G97822103 |
| BRBR | BELLRING BRANDS INC | 264,473 (-5.6%) | $9,614 (-40.7%) | 0.0% | $59.35 | -23.9% | COM | 07831C103 |
| BEKE | KE HLDGS INC | 25,041 (-93.7%) | $476 (-93.3%) | 0.0% | $17.83 | — | ADR | 482497104 |
| QDEL | QUIDELORTHO CORP | 106,078 (-68.4%) | $3,124 (-67.8%) | 0.0% | $31.53 | -13.3% | COM | 219798105 |
| — | AXON ENTERPRISE INC | 445,000 (-79.6%) | $1,397 (-82.3%) | 0.0% | $2.20 | — | BOND | 05464CAB7 |
| M | MACYS INC | 1,662,500 (-46.6%) | $29,809 (-17.9%) | 0.0% | $13.90 | +1.9% | Put | 55616P104 |
| ROKU | ROKU INC | 101,817 (-46.1%) | $10,195 (-38.6%) | 0.0% | $134.28 | -31.3% | COM | 77543R102 |
| KHC | KRAFT HEINZ CO | 5,047,005 (-5.4%) | $131,424 (-4.6%) | 0.0% | $29.70 | -10.8% | COM | 500754106 |
| SANM | SANMINA CORPORATION | 78,979 (-50.0%) | $9,091 (-41.2%) | 0.0% | $71.19 | +58.0% | COM | 801056102 |
| PRG | PROG HOLDINGS INC | 66,405 (-77.1%) | $2,149 (-74.7%) | 0.0% | $31.79 | +2.5% | COM | 74319R101 |
| SAM | BOSTON BEER INC | 17,097 (-67.3%) | $3,615 (-63.7%) | 0.0% | $275.08 | -22.7% | COM | 100557107 |
| HUBS | HUBSPOT INC | 24,074 (-23.9%) | $11,262 (-36.0%) | 0.0% | $504.36 | -0.3% | COM | 443573100 |
| RKT | ROCKET COS INC | 679 (-99.8%) | $13 (-99.8%) | 0.0% | $13.93 | +25.2% | Put | 77311W101 |
| HWM | HOWMET AEROSPACE INC | 879,730 (-1.6%) | $172,629 (+3.7%) | 0.0% | $93.17 | +95.5% | COM | 443201108 |
| RVTY | REVVITY INC | 285,769 (-11.5%) | $25,048 (-19.8%) | 0.0% | $115.20 | -21.3% | COM | 714046109 |
| IGV | ISHARES TR | 175,834 (-27.1%) | $20,223 (-23.4%) | 0.0% | $95.15 | — | FUND | 464287515 |
| SOLV | SOLVENTUM CORP | 339,587 (-16.6%) | $24,790 (-19.8%) | 0.0% | $64.84 | +13.1% | COM | 83444M101 |
| — | INFORMATICA INC | 4,505 (-98.2%) | $112 (-98.2%) | 0.0% | $22.56 | — | COM | 45674M101 |
| MCY | MERCURY GENL CORP NEW | 38,681 (-71.9%) | $3,279 (-64.6%) | 0.0% | $54.77 | +34.7% | COM | 589400100 |
| WSBC | WESBANCO INC | 163,566 (-53.6%) | $5,223 (-53.2%) | 0.0% | $32.01 | -0.4% | COM | 950810101 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 166,657 (-63.5%) | $3,488 (-62.9%) | 0.0% | $21.05 | +0.9% | COM | 20603L102 |
| — | ENPHASE ENERGY INC | 1,096,000 (-84.9%) | $1,072 (-84.6%) | 0.0% | $0.95 | — | BOND | 29355AAH0 |
| MFC | MANULIFE FINL CORP | 928,267 (-14.7%) | $28,916 (-16.8%) | 0.0% | $24.61 | +25.3% | COM | 56501R106 |
| NXT | NEXTRACKER INC | 341,650 (-4.7%) | $25,279 (+29.7%) | 0.0% | $42.91 | +50.2% | COM | 65290E101 |
| TGTX | TG THERAPEUTICS INC | 458,225 (-26.2%) | $16,553 (-25.9%) | 0.0% | $29.47 | +11.8% | COM | 88322Q108 |
| GPOR | GULFPORT ENERGY CORP | 39,503 (-38.5%) | $7,149 (-44.7%) | 0.0% | $157.62 | +10.4% | COM | 402635502 |
| STLA | STELLANTIS N.V | 1,100,000 (-31.3%) | $10,274 (-36.0%) | 0.0% | $10.39 | — | Put | N82405106 |
| POWI | POWER INTEGRATIONS INC | 194,937 (-19.8%) | $7,838 (-42.3%) | 0.0% | $65.27 | -26.7% | COM | 739276103 |
| TPG | TPG INC | 73,291 (-61.4%) | $4,211 (-57.7%) | 0.0% | $57.19 | +3.2% | COM | 872657101 |
| ICLR | ICON PLC | 1,970 (-95.3%) | $345 (-94.3%) | 0.0% | $241.33 | -30.7% | COM | G4705A100 |
| URBN | URBAN OUTFITTERS INC | 50,000 (-60.8%) | $3,572 (-61.4%) | 0.0% | $50.36 | +46.0% | Put | 917047102 |
| RUN | SUNRUN INC | 2,658,900 (-57.9%) | $45,972 (-11.0%) | 0.0% | $9.43 | +41.9% | Call | 86771W105 |
| ABVX | ABIVAX SA | 76,342 (-32.7%) | $6,481 (+647.2%) | 0.0% | $7.64 | — | ADR | 00370M103 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 350,239 (-14.5%) | $12,080 (+86.7%) | 0.0% | $21.77 | +1.0% | COM | 04280A100 |
| CYTK | CYTOKINETICS INC | 398,075 (-19.2%) | $21,878 (+34.4%) | 0.0% | $45.86 | -10.2% | COM | 23282W605 |
| ITW | ILLINOIS TOOL WKS INC | 652,880 (-2.0%) | $170,245 (+3.4%) | 0.0% | $227.71 | +13.0% | COM | 452308109 |
| BOOT | BOOT BARN HLDGS INC | 49,044 (-45.5%) | $8,128 (-40.6%) | 0.0% | $107.27 | +60.7% | COM | 099406100 |
| ROIV | ROIVANT SCIENCES LTD | 1,208,755 (-42.8%) | $18,288 (-23.3%) | 0.0% | $10.41 | +19.0% | COM | G76279101 |
| TEM | TEMPUS AI INC | 16,820 (-84.3%) | $1,358 (-80.1%) | 0.0% | $53.35 | +31.3% | COM | 88023B103 |
| GILD | GILEAD SCIENCES INC | 284,100 (-14.8%) | $31,535 (-14.7%) | 0.0% | $79.27 | +41.7% | Put | 375558103 |
| EVRG | EVERGY INC | 752,985 (-17.2%) | $57,242 (-8.6%) | 0.0% | $57.05 | +23.1% | COM | 30034W106 |
| T | AT&T INC | 157,300 (-53.8%) | $4,442 (-54.9%) | 0.0% | $21.52 | +30.4% | Call | 00206R102 |
| TXG | 10X GENOMICS INC | 505,391 (-48.3%) | $5,908 (-47.8%) | 0.0% | $21.43 | -39.2% | COM | 88025U109 |
| VIV | TELEFONICA BRASIL SA | 730,532 (-43.4%) | $9,314 (-36.7%) | 0.0% | $3.70 | — | ADR | 87936R205 |
| FLS | FLOWSERVE CORP | 360,191 (-23.0%) | $19,141 (-21.8%) | 0.0% | $47.23 | +14.2% | COM | 34354P105 |
| MCK | MCKESSON CORP | 439,823 (-6.6%) | $339,781 (-1.5%) | 0.1% | $521.72 | +34.8% | COM | 58155Q103 |
| — | AKERO THERAPEUTICS INC | 487,230 (-8.7%) | $23,134 (-18.7%) | 0.0% | $42.36 | — | COM | 00973Y108 |
| A | AGILENT TECHNOLOGIES INC | 705,061 (-2.3%) | $90,495 (+6.2%) | 0.0% | $126.53 | -4.7% | COM | 00846U101 |
| S | SENTINELONE INC | 108,816 (-72.5%) | $1,916 (-73.5%) | 0.0% | $20.80 | -13.8% | COM | 81730H109 |
| — | ALLIANT ENERGY CORP | 1,471,000 (-78.0%) | $1,581 (-77.0%) | 0.0% | $1.04 | — | BOND | 018802AC2 |
| AAPL | APPLE INC | 3,060,900 (-18.9%) | $779,397 (+0.7%) | 0.2% | $179.08 | +26.0% | Call | 037833100 |
| UAA | UNDER ARMOUR INC | 225,000 (-76.0%) | $1,123 (-82.4%) | 0.0% | $6.66 | -12.5% | Put | 904311107 |
| HP | HELMERICH & PAYNE INC | 161,489 (-72.1%) | $3,567 (-59.4%) | 0.0% | $22.30 | -17.3% | COM | 423452101 |
| URBN | URBAN OUTFITTERS INC | 235,732 (-22.3%) | $16,838 (-23.5%) | 0.0% | $50.36 | +46.0% | COM | 917047102 |
| ENPH | ENPHASE ENERGY INC | 100,000 (-54.5%) | $3,539 (-59.4%) | 0.0% | $83.07 | -55.3% | Call | 29355A107 |
| NNAVW | NEXTNAV INC | 1,975,025 (-20.6%) | $10,685 (-32.4%) | 0.0% | $1.99 | — | WARR | 65345N114 |
| EXTR | EXTREME NETWORKS | 391,121 (-46.7%) | $8,077 (-38.6%) | 0.0% | $15.23 | +30.4% | COM | 30226D106 |
| CSX | CSX CORP | 175,000 (-49.3%) | $6,214 (-44.8%) | 0.0% | $30.53 | +11.1% | Put | 126408103 |
| OKLO | OKLO INC | 161,495 (-60.7%) | $18,028 (-21.6%) | 0.0% | $38.10 | +105.5% | COM | 02156V109 |
| WING | WINGSTOP INC | 26,827 (-22.7%) | $6,752 (-42.3%) | 0.0% | $309.48 | +0.4% | COM | 974155103 |
| PGR | PROGRESSIVE CORP | 46,400 (-24.2%) | $11,458 (-29.8%) | 0.0% | $177.60 | +30.5% | Call | 743315103 |
| MUR | MURPHY OIL CORP | 906,446 (-33.4%) | $25,752 (-15.9%) | 0.0% | $32.91 | -25.5% | COM | 626717102 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 228,835 (-58.8%) | $3,947 (-55.1%) | 0.0% | $13.83 | +11.0% | COM | G4863A108 |
| VIAV | VIAVI SOLUTIONS INC | 328,024 (-63.2%) | $4,163 (-53.6%) | 0.0% | $9.58 | +14.8% | COM | 925550105 |
| RNAM | AVIDITY BIOSCIENCES INC | 352,287 (-5.2%) | $15,349 (+45.4%) | 0.0% | $32.23 | +25.4% | COM | 05370A108 |
| FDX | FEDEX CORP | 23,200 (-48.6%) | $5,471 (-46.6%) | 0.0% | $237.79 | -4.0% | Call | 31428X106 |
| ANIP | ANI PHARMACEUTICALS INC | 80,031 (-56.7%) | $7,331 (-39.2%) | 0.0% | $61.40 | +32.8% | COM | 00182C103 |
| FROG | JFROG LTD | 156 (-99.9%) | $7 (-99.8%) | 0.0% | $33.83 | +33.5% | COM | M6191J100 |
| ACHR | ARCHER AVIATION INC | 933,413 (-25.6%) | $8,942 (-34.3%) | 0.0% | $7.30 | +35.6% | COM | 03945R102 |
| GSHD | GOOSEHEAD INS INC | 34,072 (-50.1%) | $2,536 (-64.8%) | 0.0% | $84.32 | +4.5% | COM | 38267D109 |
| BOX | BOX INC | 235,952 (-34.3%) | $7,614 (-38.0%) | 0.0% | $28.82 | +12.3% | COM | 10316T104 |
| W | WAYFAIR INC | 492,887 (-36.0%) | $44,030 (+11.8%) | 0.0% | $44.07 | +66.2% | COM | 94419L101 |
| HUBB | HUBBELL INC | 100,953 (-14.3%) | $43,441 (-9.7%) | 0.0% | $315.92 | +35.5% | COM | 443510607 |
| BCE | BCE INC | 303,504 (-42.7%) | $7,099 (-39.6%) | 0.0% | $25.01 | -6.0% | COM | 05534B760 |
| PAR | PAR TECHNOLOGY CORP | 58,681 (-41.6%) | $2,323 (-66.7%) | 0.0% | $56.51 | -2.3% | COM | 698884103 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 75,913 (-17.4%) | $15,707 (-22.8%) | 0.0% | $135.51 | +48.7% | COM | M22465104 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 86,406 (-30.4%) | $5,392 (-45.6%) | 0.0% | $73.33 | -5.1% | COM | 74112D101 |
| ARMK | ARAMARK | 443,736 (-13.8%) | $17,039 (-21.0%) | 0.0% | $34.86 | +15.2% | COM | 03852U106 |
| IONQ | IONQ INC | 424,643 (-15.5%) | $26,116 (+20.9%) | 0.0% | $30.52 | +54.1% | COM | 46222L108 |
| PPC | PILGRIMS PRIDE CORP | 426,863 (-12.3%) | $17,382 (-20.6%) | 0.0% | $48.44 | -6.4% | COM | 72147K108 |
| — | ETSY INC | 113,000 (-97.6%) | $117 (-97.5%) | 0.0% | $0.89 | — | BOND | 29786AAJ5 |
| WTM | WHITE MTNS INS GROUP LTD | 952 (-71.9%) | $1,591 (-73.8%) | 0.0% | $1755.54 | +1.6% | COM | G9618E107 |
| HR | HEALTHCARE RLTY TR | 752,427 (-33.8%) | $13,566 (-24.8%) | 0.0% | $13.38 | — | TRUS | 42226K105 |
| LMT | LOCKHEED MARTIN CORP | 19,800 (-36.1%) | $9,884 (-31.2%) | 0.0% | $444.39 | +0.8% | Call | 539830109 |
| PRCT | PROCEPT BIOROBOTICS CORP | 77,671 (-38.0%) | $2,772 (-61.6%) | 0.0% | $65.25 | -30.0% | COM | 74276L105 |
| VOO | VANGUARD INDEX FDS | 443,565 (-5.7%) | $271,630 (+1.7%) | 0.1% | $265.50 | — | FUND | 922908363 |
| AGCO | AGCO CORP | 343,546 (-14.0%) | $36,783 (-10.8%) | 0.0% | $95.72 | +14.7% | COM | 001084102 |
| POOL | POOL CORP | 73,532 (-21.2%) | $22,800 (-16.2%) | 0.0% | $338.72 | -8.1% | COM | 73278L105 |
| VLTO | VERALTO CORP | 1,009,547 (-1.3%) | $107,628 (+4.3%) | 0.0% | $88.16 | +19.4% | COM | 92338C103 |
| IDCC | INTERDIGITAL INC | 56,763 (-16.2%) | $19,596 (+29.0%) | 0.0% | $256.12 | +6.1% | COM | 45867G101 |
| VC | VISTEON CORP | 81,269 (-46.3%) | $9,741 (-31.0%) | 0.0% | $99.60 | +17.7% | COM | 92839U206 |
| ASML | ASML HOLDING N V | 8,400 (-46.2%) | $8,132 (-35.0%) | 0.0% | $640.91 | — | Call | N07059210 |
| PCOR | PROCORE TECHNOLOGIES INC | 16,316 (-79.8%) | $1,190 (-78.5%) | 0.0% | $66.35 | +5.2% | COM | 74275K108 |
| IWC | ISHARES TR | 1,084 (-96.9%) | $162 (-96.4%) | 0.0% | $125.29 | — | FUND | 464288869 |
| AMAL | AMALGAMATED FINANCIAL CORP | 63,872 (-67.1%) | $1,734 (-71.4%) | 0.0% | $28.46 | +3.2% | COM | 022671101 |
| AAON | AAON INC | 82,181 (-49.2%) | $7,679 (-35.7%) | 0.0% | $93.87 | -12.9% | COM | 000360206 |
| CLSK | CLEANSPARK INC | 2,037,669 (-11.3%) | $29,546 (+16.6%) | 0.0% | $10.15 | +11.1% | COM | 18452B209 |
| TECH | BIO-TECHNE CORP | 284,847 (-26.8%) | $15,846 (-20.9%) | 0.0% | $73.41 | -27.2% | COM | 09073M104 |
| LEGN | LEGEND BIOTECH CORP | 81,072 (-57.7%) | $2,644 (-61.1%) | 0.0% | $45.19 | — | ADR | 52490G102 |
| CRSP | CRISPR THERAPEUTICS AG | 349,851 (-8.1%) | $22,674 (+22.5%) | 0.0% | $42.35 | +35.6% | COM | H17182108 |
| H | HYATT HOTELS CORP | 435,443 (-7.8%) | $61,802 (-6.3%) | 0.0% | $133.47 | +7.3% | COM | 448579102 |
| BEN | FRANKLIN RESOURCES INC | 1,145,738 (-10.7%) | $26,501 (-13.4%) | 0.0% | $23.75 | +1.3% | COM | 354613101 |
| SCZ | ISHARES TR | 4,486 (-92.7%) | $344 (-92.3%) | 0.0% | $62.60 | — | FUND | 464288273 |
| TFII | TFI INTL INC | 62,423 (-41.4%) | $5,497 (-42.5%) | 0.0% | $100.23 | -8.7% | COM | 87241L109 |
| AGNC | AGNC INVT CORP | 900,000 (-35.7%) | $8,811 (-31.5%) | 0.0% | $9.13 | — | Call | 00123Q104 |
| OPCH | OPTION CARE HEALTH INC | 426,405 (-12.8%) | $11,837 (-25.5%) | 0.0% | $30.55 | -5.2% | COM | 68404L201 |
| BEAM | BEAM THERAPEUTICS INC | 313,627 (-54.2%) | $7,612 (-34.6%) | 0.0% | $20.33 | -2.2% | COM | 07373V105 |
| ITRI | ITRON INC | 64,788 (-29.5%) | $8,070 (-33.3%) | 0.0% | $95.77 | +32.8% | COM | 465741106 |
| ARCB | ARCBEST CORP | 50,385 (-48.5%) | $3,520 (-53.2%) | 0.0% | $79.22 | -5.4% | COM | 03937C105 |
| STAG | STAG INDL INC | 339,710 (-22.9%) | $11,988 (-25.0%) | 0.0% | $31.15 | — | TRUS | 85254J102 |
| SAIA | SAIA INC | 38,492 (-31.9%) | $11,523 (-25.6%) | 0.0% | $303.16 | -0.5% | COM | 78709Y105 |
| GENI | GENIUS SPORTS LIMITED | 313,678 (-58.3%) | $3,883 (-50.4%) | 0.0% | $7.67 | +55.9% | COM | G3934V109 |
| WSC | WILLSCOT HLDGS CORP | 126,652 (-47.6%) | $2,674 (-59.6%) | 0.0% | $33.74 | -23.7% | COM | 971378104 |
| SEE | SEALED AIR CORP NEW | 42,245 (-75.9%) | $1,493 (-72.5%) | 0.0% | $32.95 | -4.1% | COM | 81211K100 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 49,912 (-20.4%) | $22,893 (+20.7%) | 0.0% | $240.82 | +54.9% | COM | 558868105 |
| NSP | INSPERITY INC | 137,058 (-22.7%) | $6,743 (-36.7%) | 0.0% | $82.99 | -35.6% | COM | 45778Q107 |
| XYL | XYLEM INC | 668,120 (-8.7%) | $98,548 (+4.1%) | 0.0% | $111.45 | +23.9% | COM | 98419M100 |
| D | DOMINION ENERGY INC | 3,328,889 (-5.8%) | $203,628 (+2.0%) | 0.0% | $52.14 | +11.8% | COM | 25746U109 |
| RVLV | REVOLVE GROUP INC | 376,665 (-36.6%) | $8,023 (-32.7%) | 0.0% | $26.99 | -19.2% | COM | 76156B107 |
| U | UNITY SOFTWARE INC | 418,239 (-21.3%) | $16,746 (+30.2%) | 0.0% | $29.26 | +26.7% | COM | 91332U101 |
| GKOS | GLAUKOS CORP | 91,152 (-16.7%) | $7,433 (-34.2%) | 0.0% | $105.47 | -12.9% | COM | 377322102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 7,000 (-64.6%) | $1,975 (-66.2%) | 0.0% | $176.84 | +46.8% | Call | 459200101 |
| WDFC | WD 40 CO | 62,979 (-11.8%) | $12,445 (-23.6%) | 0.0% | $235.42 | -8.9% | COM | 929236107 |
| MAC | MACERICH CO | 471,266 (-38.6%) | $8,577 (-30.9%) | 0.0% | $16.34 | — | TRUS | 554382101 |
| AM | ANTERO MIDSTREAM CORP | 1,473,414 (-14.0%) | $28,643 (-11.8%) | 0.0% | $10.54 | +66.7% | COM | 03676B102 |
| VTRS | VIATRIS INC | 5,375,754 (-2.8%) | $53,220 (+7.7%) | 0.0% | $9.19 | +4.1% | COM | 92556V106 |
| OGE | OGE ENERGY CORP | 179,961 (-34.3%) | $8,327 (-31.5%) | 0.0% | $41.96 | +6.7% | COM | 670837103 |
| BCPC | BALCHEM CORP | 54,810 (-27.5%) | $8,225 (-31.7%) | 0.0% | $161.21 | -2.9% | COM | 057665200 |
| NTR | NUTRIEN LTD | 153,187 (-30.3%) | $8,994 (-29.7%) | 0.0% | $51.38 | +13.4% | COM | 67077M108 |
| HAYW | HAYWARD HLDGS INC | 81,894 (-77.3%) | $1,238 (-75.1%) | 0.0% | $13.71 | +11.8% | COM | 421298100 |
| — | HANESBRANDS INC | 574,677 (-64.8%) | $3,787 (-49.4%) | 0.0% | $4.99 | — | COM | 410345102 |
| INSW | INTERNATIONAL SEAWAYS INC | 59,169 (-66.4%) | $2,727 (-57.6%) | 0.0% | $42.54 | -1.3% | COM | Y41053102 |
| LMT | LOCKHEED MARTIN CORP | 17,900 (-34.2%) | $8,936 (-29.1%) | 0.0% | $444.39 | +0.8% | Put | 539830109 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 57,497 (-63.1%) | $2,601 (-58.2%) | 0.0% | $35.97 | +12.6% | COM | 558256103 |
| STEP | STEPSTONE GROUP INC | 111,012 (-43.3%) | $7,250 (-33.3%) | 0.0% | $51.06 | +19.5% | COM | 85914M107 |
| CRL | CHARLES RIV LABS INTL INC | 151,359 (-15.9%) | $23,682 (-13.2%) | 0.0% | $197.80 | -19.7% | COM | 159864107 |
| NI | NISOURCE INC | 1,155,731 (-13.1%) | $50,043 (-6.7%) | 0.0% | $27.38 | +49.9% | COM | 65473P105 |
| OCFC | OCEANFIRST FINL CORP | 152,121 (-57.3%) | $2,673 (-57.4%) | 0.0% | $15.75 | +10.5% | COM | 675234108 |
| HL | HECLA MNG CO | 878,869 (-25.3%) | $10,634 (+50.8%) | 0.0% | $5.55 | +44.7% | COM | 422704106 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 100,641 (-32.9%) | $2,839 (-55.8%) | 0.0% | $30.96 | +12.2% | COM | 05589G102 |
| NTRA | NATERA INC | 184,937 (-6.3%) | $29,769 (-10.7%) | 0.0% | $121.58 | +30.1% | COM | 632307104 |
| STLD | STEEL DYNAMICS INC | 450,498 (-2.6%) | $62,813 (+6.0%) | 0.0% | $96.61 | +35.0% | COM | 858119100 |
| NTLA | INTELLIA THERAPEUTICS INC | 488,226 (-5.8%) | $8,432 (+73.5%) | 0.0% | $25.20 | -51.1% | COM | 45826J105 |
| CSW | CSW INDUSTRIALS INC | 23,423 (-27.1%) | $5,686 (-38.3%) | 0.0% | $299.94 | -10.7% | COM | 126402106 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 369,152 (-5.6%) | $8,387 (-29.5%) | 0.0% | $44.41 | -40.2% | COM | 83001C108 |
| FTDR | FRONTDOOR INC | 264,299 (-26.6%) | $17,785 (-16.3%) | 0.0% | $42.81 | +42.2% | COM | 35905A109 |
| BOH | BANK HAWAII CORP | 60,007 (-45.1%) | $3,939 (-46.7%) | 0.0% | $59.34 | +10.4% | COM | 062540109 |
| GL | GLOBE LIFE INC | 277,507 (-4.8%) | $39,675 (+9.5%) | 0.0% | $112.75 | +19.9% | COM | 37959E102 |
| SEZL | SEZZLE INC | 22,669 (-22.3%) | $1,803 (-65.5%) | 0.0% | $55.18 | +108.0% | COM | 78435P105 |
| REZI | RESIDEO TECHNOLOGIES INC | 261,661 (-26.7%) | $11,299 (+43.4%) | 0.0% | $19.18 | +62.8% | COM | 76118Y104 |
| PAYC | PAYCOM SOFTWARE INC | 110,191 (-3.2%) | $22,935 (-12.9%) | 0.0% | $293.97 | -23.6% | COM | 70432V102 |
| BIRK | BIRKENSTOCK HOLDING PLC | 636 (-99.1%) | $29 (-99.2%) | 0.0% | $52.63 | -7.0% | COM | M2029K104 |
| IWN | ISHARES TR | 25,381 (-49.2%) | $4,488 (-43.0%) | 0.0% | $155.81 | — | FUND | 464287630 |
| NUE | NUCOR CORP | 764,764 (-1.1%) | $103,572 (+3.4%) | 0.0% | $131.92 | +6.5% | COM | 670346105 |
| UE | URBAN EDGE PPTYS | 230,779 (-46.7%) | $4,724 (-41.5%) | 0.0% | $10.31 | — | TRUS | 91704F104 |
| ADMA | ADMA BIOLOGICS INC | 763,946 (-4.4%) | $11,199 (-23.0%) | 0.0% | $15.34 | +11.8% | COM | 000899104 |
| NN | NEXTNAV INC | 176,024 (-54.1%) | $2,517 (-56.9%) | 0.0% | $10.35 | +52.4% | COM | 65345N106 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 28,789 (-33.6%) | $7,037 (-32.0%) | 0.0% | $218.64 | +11.2% | COM | 043436104 |
| AUB | ATLANTIC UN BANKSHARES CORP | 215,844 (-38.2%) | $7,617 (-30.3%) | 0.0% | $29.94 | +10.8% | COM | 04911A107 |
| FANG | DIAMONDBACK ENERGY INC | 653,493 (-7.3%) | $93,515 (-3.4%) | 0.0% | $132.16 | +6.6% | COM | 25278X109 |
| AGX | ARGAN INC | 19,776 (-49.5%) | $5,341 (-38.2%) | 0.0% | $166.34 | +37.3% | COM | 04010E109 |
| ALIT | ALIGHT INC | 674,194 (-30.5%) | $2,198 (-60.0%) | 0.0% | $6.55 | -34.3% | COM | 01626W101 |
| CORT | CORCEPT THERAPEUTICS INC | 12,981 (-78.1%) | $1,079 (-75.2%) | 0.0% | $63.93 | +13.2% | COM | 218352102 |
| GH | GUARDANT HEALTH INC | 277,436 (-29.9%) | $17,334 (-15.9%) | 0.0% | $47.00 | +15.8% | COM | 40131M109 |
| CCL | CARNIVAL CORP | 1,102,000 (-11.8%) | $31,859 (-9.3%) | 0.0% | $20.45 | +47.6% | Call | 143658300 |
| UCTT | ULTRA CLEAN HLDGS INC | 63,076 (-71.4%) | $1,719 (-65.5%) | 0.0% | $36.06 | -31.8% | COM | 90385V107 |
| CBOE | CBOE GLOBAL MKTS INC | 350,632 (-1.2%) | $85,992 (+3.9%) | 0.0% | $193.60 | +24.1% | COM | 12503M108 |
| TEM | TEMPUS AI INC | 180,000 (-35.7%) | $14,528 (-18.3%) | 0.0% | $53.35 | +31.3% | Call | 88023B103 |
| SOUN | SOUNDHOUND AI INC | 571,368 (-50.7%) | $9,188 (-26.1%) | 0.0% | $8.62 | +54.0% | COM | 836100107 |
| BILI | BILIBILI INC | 60,081 (-73.9%) | $1,688 (-65.8%) | 0.0% | $19.75 | — | ADR | 090040106 |
| TGNA | TEGNA INC | 243,558 (-50.1%) | $4,952 (-39.5%) | 0.0% | $16.33 | +16.8% | COM | 87901J105 |
| QBTS | D-WAVE QUANTUM INC | 471,827 (-18.2%) | $11,659 (+38.1%) | 0.0% | $8.16 | +123.2% | COM | 26740W109 |
| GM | GENERAL MTRS CO | 2,135,297 (-17.3%) | $130,189 (+2.5%) | 0.0% | $51.44 | +8.0% | COM | 37045V100 |
| BZH | BEAZER HOMES USA INC | 62,349 (-70.5%) | $1,531 (-67.6%) | 0.0% | $26.94 | -8.8% | COM | 07556Q881 |
| QURE | UNIQURE NV | 93,200 (-42.4%) | $5,440 (+141.0%) | 0.0% | $13.44 | +35.1% | Call | N90064101 |
| NG | NOVAGOLD RES INC | 847,148 (-19.0%) | $7,455 (+74.2%) | 0.0% | $4.19 | +46.1% | COM | 66987E206 |
| ALKS | ALKERMES PLC | 556,651 (-19.8%) | $16,700 (-15.9%) | 0.0% | $27.72 | +1.7% | COM | G01767105 |
| ACIW | ACI WORLDWIDE INC | 199,563 (-33.0%) | $10,531 (-23.0%) | 0.0% | $44.25 | +6.8% | COM | 004498101 |
| GTLB | GITLAB INC | 140,118 (-33.2%) | $6,317 (-33.2%) | 0.0% | $49.47 | -7.5% | COM | 37637K108 |
| AL | AIR LEASE CORP | 57,605 (-50.4%) | $3,667 (-46.1%) | 0.0% | $44.14 | +34.6% | COM | 00912X302 |
| ERIE | ERIE INDTY CO | 83,653 (-2.5%) | $26,615 (-10.5%) | 0.0% | $395.24 | -13.0% | COM | 29530P102 |
| DXCM | DEXCOM INC | 36,400 (-42.9%) | $2,449 (-56.0%) | 0.0% | $106.82 | -25.9% | Put | 252131107 |
| TFX | TELEFLEX INCORPORATED | 3,320 (-88.8%) | $406 (-88.4%) | 0.0% | $149.55 | -19.3% | COM | 879369106 |
| PRIM | PRIMORIS SVCS CORP | 100,824 (-26.9%) | $13,846 (+28.8%) | 0.0% | $51.99 | +106.5% | COM | 74164F103 |
| LBTYA | LIBERTY GLOBAL LTD | 1,220,361 (-28.4%) | $13,985 (-18.0%) | 0.0% | $11.02 | -0.2% | COM | G61188101 |
| LNWO | LIGHT & WONDER INC | 85,252 (-19.5%) | $7,156 (-29.8%) | 0.0% | $93.45 | -1.7% | COM | 80874P109 |
| SMR | NUSCALE PWR CORP | 225,767 (-19.9%) | $8,128 (-27.1%) | 0.0% | $17.86 | +123.2% | COM | 67079K100 |
| EWC | ISHARES INC | 80,909 (-47.2%) | $4,090 (-42.2%) | 0.0% | $39.71 | — | FUND | 464286509 |
| ABCB | AMERIS BANCORP | 101,947 (-36.9%) | $7,474 (-28.5%) | 0.0% | $52.44 | +33.5% | COM | 03076K108 |
| NVR | NVR INC | 12,525 (-10.7%) | $100,634 (-2.9%) | 0.0% | $6217.70 | +27.9% | COM | 62944T105 |
| — | MACOM TECH SOLUTIONS HLDGS I | 11,656,000 (-1.7%) | $17,725 (-14.3%) | 0.0% | $1.24 | — | BOND | 55405YAB6 |
| SSRM | SSR MINING IN | 395,734 (-24.9%) | $9,664 (+43.9%) | 0.0% | $11.17 | +51.5% | COM | 784730103 |
| BBIO | BRIDGEBIO PHARMA INC | 719,448 (-22.9%) | $37,368 (-7.3%) | 0.0% | $29.45 | +65.6% | COM | 10806X102 |
| AN | AUTONATION INC | 94,695 (-20.5%) | $20,716 (-12.4%) | 0.0% | $159.13 | +32.5% | COM | 05329W102 |
| NSA | NATIONAL STORAGE AFFILIATES | 178,301 (-31.5%) | $5,388 (-35.3%) | 0.0% | $37.98 | — | TRUS | 637870106 |
| TME | TENCENT MUSIC ENTMT GROUP | 834,058 (-27.4%) | $19,467 (-13.1%) | 0.0% | $11.39 | — | ADR | 88034P109 |
| RDW | REDWIRE CORPORATION | 370,837 (-3.2%) | $3,334 (-46.6%) | 0.0% | $11.04 | +6.0% | COM | 75776W103 |
| AI | C3 AI INC | 332,910 (-5.7%) | $5,773 (-33.4%) | 0.0% | $23.55 | -11.3% | COM | 12468P104 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 32,278 (-54.3%) | $1,422 (-67.0%) | 0.0% | $51.94 | +9.7% | COM | 22410J106 |
| JOBY | JOBY AVIATION INC | 50,000 (-85.7%) | $807 (-78.1%) | 0.0% | $7.37 | +106.2% | Call | G65163100 |
| MATX | MATSON INC | 51,099 (-28.1%) | $5,038 (-36.4%) | 0.0% | $102.87 | +3.2% | COM | 57686G105 |
| ACVA | ACV AUCTIONS INC | 244,885 (-25.1%) | $2,427 (-54.2%) | 0.0% | $15.99 | -19.9% | COM | 00091G104 |
| D | DOMINION ENERGY INC | 419,600 (-16.9%) | $25,667 (-10.1%) | 0.0% | $52.14 | +11.8% | Put | 25746U109 |
| — | TYLER TEX INDPT SCH DIST | 3,773,000 (-33.6%) | $4,129 (-41.0%) | 0.0% | $1.12 | — | BOND | 902252AB1 |
| SABR | SABRE CORP | 579,248 (-53.4%) | $1,060 (-73.0%) | 0.0% | $4.20 | -43.8% | COM | 78573M104 |
| WEN | WENDYS CO | 934,000 (-6.6%) | $8,555 (-25.1%) | 0.0% | $15.64 | -34.3% | Put | 95058W100 |
| COUR | COURSERA INC | 1,195,427 (-6.0%) | $13,998 (+25.7%) | 0.0% | $13.10 | -17.1% | COM | 22266M104 |
| CPRI | CAPRI HOLDINGS LIMITED | 294,131 (-40.2%) | $5,859 (-32.7%) | 0.0% | $20.77 | -3.4% | COM | G1890L107 |
| PWP | PERELLA WEINBERG PARTNERS | 94,720 (-62.1%) | $2,019 (-58.4%) | 0.0% | $13.68 | +54.8% | COM | 71367G102 |
| CGON | CG ONCOLOGY INC | 153,955 (-55.6%) | $6,201 (-31.2%) | 0.0% | $27.25 | +6.7% | COM | 156944100 |
| GFS | GLOBALFOUNDRIES INC | 557,111 (-6.5%) | $19,967 (-12.3%) | 0.0% | $48.29 | -26.1% | COM | G39387108 |
| XRX | XEROX HOLDINGS CORP | 1,607,378 (-4.2%) | $6,044 (-31.6%) | 0.0% | $8.21 | -46.2% | COM | 98421M106 |
| B | BARRICK MNG CORP | 401,800 (-47.6%) | $13,167 (-17.5%) | 0.0% | $19.29 | +30.4% | Put | 06849F108 |
| SPXC | SPX TECHNOLOGIES INC | 80,391 (-24.3%) | $15,015 (-15.7%) | 0.0% | $65.07 | — | COM | 78473E103 |
| NTGR | NETGEAR INC | 63,191 (-61.9%) | $2,047 (-57.5%) | 0.0% | $21.97 | +24.4% | COM | 64111Q104 |
| INTU | INTUIT | 11,100 (-15.3%) | $7,580 (-26.5%) | 0.0% | $461.62 | +55.9% | Put | 461202103 |
| — | SPOTIFY USA INC | 4,827,000 (-21.6%) | $6,613 (-29.2%) | 0.0% | $1.14 | — | BOND | 84921RAB6 |
| AZTA | AZENTA INC | 156,733 (-33.2%) | $4,501 (-37.7%) | 0.0% | $40.75 | -23.9% | COM | 114340102 |
| MMSI | MERIT MED SYS INC | 95,372 (-16.4%) | $7,938 (-25.5%) | 0.0% | $87.59 | -0.6% | COM | 589889104 |
| LAMR | LAMAR ADVERTISING CO NEW | 87,755 (-20.9%) | $10,743 (-20.2%) | 0.0% | $92.68 | — | TRUS | 512816109 |
| VRRM | VERRA MOBILITY CORP | 398,931 (-19.3%) | $9,854 (-21.5%) | 0.0% | $24.73 | -0.0% | COM | 92511U102 |
| IAG | IAMGOLD CORP | 659,970 (-17.0%) | $8,533 (+46.0%) | 0.0% | $4.54 | +92.8% | COM | 450913108 |
| RNST | RENASANT CORP | 139,577 (-36.0%) | $5,149 (-34.3%) | 0.0% | $33.05 | +14.5% | COM | 75970E107 |
| AGI | ALAMOS GOLD INC NEW | 158,392 (-48.7%) | $5,522 (-32.7%) | 0.0% | $16.11 | +77.4% | COM | 011532108 |
| KSS | KOHLS CORP | 389,598 (-61.9%) | $5,988 (-30.9%) | 0.0% | $15.08 | -11.6% | COM | 500255104 |
| CAKE | CHEESECAKE FACTORY INC | 66,326 (-34.1%) | $3,624 (-42.5%) | 0.0% | $40.14 | +51.3% | COM | 163072101 |
| CRVL | CORVEL CORP | 41,692 (-27.4%) | $3,228 (-45.3%) | 0.0% | $107.32 | -16.9% | COM | 221006109 |
| — | DAYFORCE INC | 282,986 (-6.8%) | $19,495 (+15.9%) | 0.0% | $70.92 | -12.2% | COM | 15677J108 |
| SOUN | SOUNDHOUND AI INC | 100,300 (-74.8%) | $1,613 (-62.3%) | 0.0% | $8.62 | +54.0% | Put | 836100107 |
| WSFS | WSFS FINL CORP | 83,933 (-35.8%) | $4,527 (-37.1%) | 0.0% | $48.41 | +16.6% | COM | 929328102 |
| KFY | KORN FERRY | 76,606 (-29.9%) | $5,361 (-33.1%) | 0.0% | $67.97 | +5.9% | COM | 500643200 |
| HMC | HONDA MOTOR LTD | 1,055 (-98.9%) | $32 (-98.8%) | 0.0% | $27.05 | — | ADR | 438128308 |
| — | POST HLDGS INC | 1,451,000 (-61.1%) | $1,628 (-61.8%) | 0.0% | $1.04 | — | BOND | 737446AT1 |
| — | FIRSTENERGY CORP | 15,000 (-99.4%) | $16 (-99.4%) | 0.0% | $1.01 | — | BOND | 337932AR8 |
| UHS | UNIVERSAL HLTH SVCS INC | 143,768 (-18.6%) | $29,392 (-8.2%) | 0.0% | $152.15 | +18.1% | COM | 913903100 |
| FBP | FIRST BANCORP P R | 241,900 (-36.6%) | $5,334 (-32.9%) | 0.0% | $16.78 | +28.2% | COM | 318672706 |
| SFBS | SERVISFIRST BANCSHARES INC | 81,114 (-30.9%) | $6,532 (-28.2%) | 0.0% | $68.29 | +20.2% | COM | 81768T108 |
| CBZ | CBIZ INC | 90,097 (-11.9%) | $4,772 (-34.9%) | 0.0% | $70.43 | -8.4% | COM | 124805102 |
| INSM | INSMED INC | 114,196 (-39.5%) | $16,445 (-13.5%) | 0.0% | $85.90 | +42.6% | COM | 457669307 |
| RITM | RITHM CAPITAL CORP | 267,341 (-45.9%) | $3,045 (-45.4%) | 0.0% | $10.84 | — | TRUS | 64828T201 |
| COKE | COCA COLA CONS INC | 312,212 (-10.8%) | $36,579 (-6.4%) | 0.0% | $119.72 | -3.6% | COM | 191098102 |
| CIFR | CIPHER MINING INC | 386,203 (-22.4%) | $4,862 (+104.5%) | 0.0% | $3.88 | +94.2% | COM | 17253J106 |
| DAVE | DAVE INC | 13,515 (-29.8%) | $2,694 (-47.9%) | 0.0% | $61.01 | +254.0% | COM | 23834J201 |
| CBRE | CBRE GROUP INC | 741,388 (-9.2%) | $116,813 (+2.2%) | 0.0% | $92.57 | +67.1% | COM | 12504L109 |
| DXC | DXC TECHNOLOGY CO | 112,503 (-57.0%) | $1,533 (-61.6%) | 0.0% | $18.32 | -22.5% | COM | 23355L106 |
| UEC | URANIUM ENERGY CORP | 643,850 (-28.5%) | $8,589 (+40.2%) | 0.0% | $5.54 | +80.7% | COM | 916896103 |
| GME | GAMESTOP CORP NEW | 58,600 (-64.8%) | $1,599 (-60.6%) | 0.0% | $23.74 | -0.1% | Put | 36467W109 |
| MSM | MSC INDL DIRECT INC | 40,618 (-44.1%) | $3,743 (-39.5%) | 0.0% | $82.45 | +8.2% | COM | 553530106 |
| HSBC | HSBC HLDGS PLC | 15,085 (-73.8%) | $1,071 (-69.4%) | 0.0% | $54.81 | — | ADR | 404280406 |
| FCPT | FOUR CORNERS PPTY TR INC | 192,854 (-27.3%) | $4,706 (-34.1%) | 0.0% | $18.29 | — | TRUS | 35086T109 |
| LIVN | LIVANOVA PLC | 384,801 (-2.3%) | $20,156 (+13.6%) | 0.0% | $50.93 | -1.2% | COM | G5509L101 |
| HAL | HALLIBURTON CO | 1,938,338 (-21.1%) | $47,683 (-4.8%) | 0.0% | $28.21 | -22.5% | COM | 406216101 |
| FNV | FRANCO NEV CORP | 70,890 (-13.4%) | $15,802 (+17.7%) | 0.0% | $149.84 | +20.3% | COM | 351858105 |
| ROL | ROLLINS INC | 721,719 (-9.0%) | $42,394 (-5.3%) | 0.0% | $43.43 | +30.4% | COM | 775711104 |
| BANC | BANC OF CALIFORNIA INC | 206,393 (-49.9%) | $3,416 (-41.0%) | 0.0% | $12.57 | +23.4% | COM | 05990K106 |
| AMRC | AMERESCO INC | 134,865 (-5.3%) | $4,529 (+109.4%) | 0.0% | $20.33 | +12.5% | COM | 02361E108 |
| BKU | BANKUNITED INC | 194,214 (-29.3%) | $7,411 (-24.2%) | 0.0% | $31.99 | +16.6% | COM | 06652K103 |
| GEO | GEO GROUP INC NEW | 274,188 (-17.7%) | $5,618 (-29.6%) | 0.0% | $20.02 | +14.1% | COM | 36162J106 |
| HTH | HILLTOP HOLDINGS INC | 68,328 (-55.4%) | $2,284 (-50.8%) | 0.0% | $30.84 | +5.6% | COM | 432748101 |
| JBIO | JADE BIOSCIENCES INC | 45,767 (-83.3%) | $395 (-85.6%) | 0.0% | $33.31 | -75.5% | COM | 008064206 |
| PJT | PJT PARTNERS INC | 48,443 (-27.0%) | $8,610 (-21.4%) | 0.0% | $115.32 | +55.7% | COM | 69343T107 |
| AIV | APARTMENT INVT & MGMT CO | 232,958 (-51.8%) | $1,847 (-55.8%) | 0.0% | $6.78 | — | TRUS | 03748R747 |
| GNK | GENCO SHIPPING & TRADING LTD | 50,098 (-79.6%) | $892 (-72.3%) | 0.0% | $16.88 | -2.0% | COM | Y2685T131 |
| TRN | TRINITY INDS INC | 116,406 (-43.7%) | $3,264 (-41.6%) | 0.0% | $26.98 | -0.2% | COM | 896522109 |
| VSCO | VICTORIAS SECRET AND CO | 139,445 (-57.7%) | $3,785 (-38.0%) | 0.0% | $25.31 | -11.2% | COM | 926400102 |
| CADE | CADENCE BANK | 455,427 (-1.6%) | $17,097 (+15.5%) | 0.0% | $28.52 | +24.8% | COM | 12740C103 |
| CRBG | COREBRIDGE FINL INC | 366,623 (-7.3%) | $11,750 (-16.3%) | 0.0% | $26.70 | +26.2% | COM | 21871X109 |
| AX | AXOS FINANCIAL INC | 91,140 (-30.7%) | $7,715 (-22.9%) | 0.0% | $56.39 | +54.5% | COM | 05465C100 |
| NIO | NIO INC | 843,320 (-30.3%) | $6,426 (+55.0%) | 0.0% | $8.52 | — | ADR | 62914V106 |
| DKL | DELEK LOGISTICS PARTNERS LP | 312 (-99.4%) | $14 (-99.4%) | 0.0% | $42.26 | — | COM | 24664T103 |
| CALM | CAL MAINE FOODS INC | 102,974 (-14.2%) | $9,690 (-19.0%) | 0.0% | $64.47 | +60.4% | COM | 128030202 |
| TMHC | TAYLOR MORRISON HOME CORP | 718,533 (-2.3%) | $47,430 (+5.0%) | 0.0% | $55.17 | +19.3% | COM | 87724P106 |
| INTA | INTAPP INC | 86,861 (-22.9%) | $3,553 (-38.9%) | 0.0% | $45.79 | -5.6% | COM | 45827U109 |
| NVCR | NOVOCURE LTD | 398,022 (-3.9%) | $5,142 (-30.3%) | 0.0% | $22.72 | -41.2% | COM | G6674U108 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 191,068 (-30.8%) | $5,990 (-27.1%) | 0.0% | $28.24 | +12.0% | COM | 90984P303 |
| IONQ | IONQ INC | 16,200 (-78.4%) | $996 (-69.1%) | 0.0% | $30.52 | +54.1% | Put | 46222L108 |
| PII | POLARIS INC | 140,118 (-3.9%) | $8,145 (+37.4%) | 0.0% | $58.59 | -8.0% | COM | 731068102 |
| — | DIVERSIFIED ENERGY COMPANY P | 372,431 (-26.5%) | $5,218 (-29.8%) | 0.0% | $11.08 | — | COM | G2891G204 |
| LVS | LAS VEGAS SANDS CORP | 1,009,469 (-15.7%) | $54,299 (+4.3%) | 0.0% | $42.06 | +24.3% | COM | 517834107 |
| MTZ | MASTEC INC | 125,463 (-12.7%) | $26,700 (+9.0%) | 0.0% | $143.62 | +27.5% | COM | 576323109 |
| FELE | FRANKLIN ELEC INC | 68,796 (-29.4%) | $6,549 (-25.1%) | 0.0% | $90.98 | +3.3% | COM | 353514102 |
| PENN | PENN ENTERTAINMENT INC | 187,314 (-42.3%) | $3,608 (-37.8%) | 0.0% | $19.52 | -3.9% | COM | 707569109 |
| CLBT | CELLEBRITE DI LTD | 2,723 (-98.1%) | $50 (-97.7%) | 0.0% | $14.88 | +5.6% | COM | M2197Q107 |
| ULS | UL SOLUTIONS INC | 3,590 (-89.2%) | $254 (-89.5%) | 0.0% | $46.27 | +47.3% | COM | 903731107 |
| — | INTERPUBLIC GROUP COS INC | 1,623,745 (-16.3%) | $45,319 (-4.5%) | 0.0% | $30.59 | -16.3% | COM | 460690100 |
| V | VISA INC | 37,400 (-11.0%) | $12,768 (-14.4%) | 0.0% | $251.81 | +37.1% | Call | 92826C839 |
| ENVA | ENOVA INTL INC | 60,072 (-25.9%) | $6,914 (-23.5%) | 0.0% | $74.38 | +53.6% | COM | 29357K103 |
| CATY | CATHAY GEN BANCORP | 100,983 (-34.0%) | $4,848 (-30.4%) | 0.0% | $38.63 | +23.0% | COM | 149150104 |
| RDWR | RADWARE LTD | 3,145 (-95.8%) | $83 (-96.2%) | 0.0% | $22.12 | +20.6% | COM | M81873107 |
| CVBF | CVB FINL CORP | 195,587 (-33.4%) | $3,699 (-36.4%) | 0.0% | $16.31 | +19.4% | COM | 126600105 |
| EOSE | EOS ENERGY ENTERPRISES INC | 371,265 (-70.0%) | $4,229 (-33.3%) | 0.0% | $4.83 | +41.7% | COM | 29415C101 |
| AXS | AXIS CAP HLDGS LTD | 40,480 (-29.7%) | $3,878 (-35.1%) | 0.0% | $67.94 | +42.5% | COM | G0692U109 |
| — | SURMODICS INC | 44,382 (-61.4%) | $1,327 (-61.2%) | 0.0% | $35.77 | — | COM | 868873100 |
| CNMD | CONMED CORP | 126,735 (-18.0%) | $5,960 (-25.9%) | 0.0% | $70.52 | -26.7% | COM | 207410101 |
| ICUI | ICU MED INC | 34,065 (-26.9%) | $4,086 (-33.6%) | 0.0% | $121.40 | +4.4% | COM | 44930G107 |
| EL | LAUDER ESTEE COS INC | 343,300 (-14.2%) | $30,252 (-6.4%) | 0.0% | $118.71 | -25.5% | Put | 518439104 |
| FULT | FULTON FINL CORP PA | 291,808 (-29.8%) | $5,436 (-27.5%) | 0.0% | $16.05 | +15.6% | COM | 360271100 |
| KRNY | KEARNY FINL CORP MD | 154,680 (-67.5%) | $1,016 (-67.0%) | 0.0% | $6.64 | -3.3% | COM | 48716P108 |
| CSR | CENTERSPACE | 24,462 (-57.9%) | $1,441 (-58.8%) | 0.0% | $40.12 | — | TRUS | 15202L107 |
| WKC | WORLD KINECT CORPORATION | 115,805 (-35.0%) | $3,005 (-40.5%) | 0.0% | $24.87 | +8.3% | COM | 981475106 |
| DNOW | DNOW INC | 347,507 (-29.8%) | $5,299 (-27.8%) | 0.0% | $12.66 | +19.2% | COM | 67011P100 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 49,156 (-78.6%) | $772 (-72.5%) | 0.0% | $11.20 | — | FUND | 85207K107 |
| FDX | FEDEX CORP | 97,500 (-11.4%) | $22,991 (-8.1%) | 0.0% | $237.79 | -4.0% | Put | 31428X106 |
| CYD | CHINA YUCHAI INTL LTD | 20,519 (-82.9%) | $849 (-70.5%) | 0.0% | $15.40 | +96.2% | COM | G21082105 |
| MGNI | MAGNITE INC | 210,655 (-23.2%) | $4,588 (-30.6%) | 0.0% | $13.50 | +75.0% | COM | 55955D100 |
| FIBK | FIRST INTST BANCSYSTEM INC | 161,438 (-35.0%) | $5,145 (-28.1%) | 0.0% | $25.79 | +16.7% | COM | 32055Y201 |
| OXM | OXFORD INDS INC | 52,095 (-49.0%) | $2,112 (-48.7%) | 0.0% | $84.39 | -48.7% | COM | 691497309 |
| BLD | TOPBUILD CORP | 47,154 (-7.1%) | $18,431 (+12.2%) | 0.0% | $308.63 | +29.3% | COM | 89055F103 |
| MMM | 3M CO | 1,700,245 (-2.6%) | $263,844 (-0.8%) | 0.1% | $108.57 | +41.0% | COM | 88579Y101 |
| FRSH | FRESHWORKS INC | 343,492 (-15.1%) | $4,043 (-33.0%) | 0.0% | $15.43 | -12.7% | COM | 358054104 |
| SITM | SITIME CORP | 37,109 (-14.0%) | $11,181 (+21.6%) | 0.0% | $150.56 | +54.0% | COM | 82982T106 |
| FNF | FIDELITY NATIONAL FINANCIAL | 439,162 (-13.7%) | $26,565 (-6.9%) | 0.0% | $48.03 | +14.8% | COM | 31620R303 |
| BWA | BORGWARNER INC | 228,634 (-5.5%) | $10,051 (+24.1%) | 0.0% | $36.26 | +9.5% | COM | 099724106 |
| — | FIVERR INTL LTD | 118,000 (-94.4%) | $117 (-94.3%) | 0.0% | $0.88 | — | BOND | 33835LAA3 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 109,961 (-46.6%) | $2,723 (-41.8%) | 0.0% | $52.92 | -57.8% | COM | 00404A109 |
| OUT | OUTFRONT MEDIA INC | 387,108 (-30.1%) | $7,092 (-21.6%) | 0.0% | $16.14 | — | TRUS | 69007J304 |
| AVPT | AVEPOINT INC | 211,537 (-20.3%) | $3,175 (-38.0%) | 0.0% | $13.21 | +27.1% | COM | 053604104 |
| CELH | CELSIUS HLDGS INC | 1,450,000 (-21.1%) | $83,361 (-2.3%) | 0.0% | $44.52 | +17.5% | Call | 15118V207 |
| AZN | ASTRAZENECA PLC | 635,000 (-12.4%) | $48,717 (-3.8%) | 0.0% | $63.98 | — | Call | 046353108 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 70,584 (-31.4%) | $3,936 (-33.0%) | 0.0% | $45.82 | +34.0% | COM | 018581108 |
| WEN | WENDYS CO | 141,030 (-50.1%) | $1,292 (-60.0%) | 0.0% | $15.64 | -34.3% | COM | 95058W100 |
| AAP | ADVANCE AUTO PARTS INC | 94,589 (-43.2%) | $5,808 (-25.0%) | 0.0% | $56.21 | +4.0% | COM | 00751Y106 |
| AGYS | AGILYSYS INC | 37,066 (-27.1%) | $3,901 (-33.1%) | 0.0% | $96.82 | +14.3% | COM | 00847J105 |
| BGC | BGC GROUP INC | 607,298 (-19.0%) | $5,745 (-25.1%) | 0.0% | $8.71 | +14.5% | COM | 088929104 |
| DY | DYCOM INDS INC | 56,102 (-25.0%) | $16,368 (-10.5%) | 0.0% | $173.10 | +51.6% | COM | 267475101 |
| PK | PARK HOTELS & RESORTS INC | 3,042,830 (-2.1%) | $33,715 (+6.0%) | 0.0% | $10.40 | — | TRUS | 700517105 |
| CASH | PATHWARD FINANCIAL INC | 36,651 (-37.3%) | $2,713 (-41.4%) | 0.0% | $60.85 | +27.9% | COM | 59100U108 |
| SXI | STANDEX INTL CORP | 17,060 (-51.7%) | $3,615 (-34.6%) | 0.0% | $159.73 | +18.3% | COM | 854231107 |
| BTU | PEABODY ENERGY CORP | 192,656 (-19.2%) | $5,109 (+59.7%) | 0.0% | $18.90 | -6.1% | COM | 704551100 |
| CNA | CNA FINL CORP | 80,105 (-33.8%) | $3,722 (-33.9%) | 0.0% | $44.60 | +2.5% | COM | 126117100 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 77,700 (-31.5%) | $4,556 (-29.4%) | 0.0% | $52.14 | +9.5% | COM | 203607106 |
| BL | BLACKLINE INC | 452,857 (-1.2%) | $24,047 (-7.3%) | 0.0% | $69.25 | -22.0% | COM | 09239B109 |
| XNCR | XENCOR INC | 600,345 (-8.3%) | $7,042 (+36.9%) | 0.0% | $12.50 | -30.6% | COM | 98401F105 |
| LUMN | LUMEN TECHNOLOGIES INC | 2,360,882 (-17.6%) | $14,449 (+15.1%) | 0.0% | $6.04 | -20.6% | COM | 550241103 |
| WHD | CACTUS INC | 104,277 (-24.1%) | $4,116 (-31.5%) | 0.0% | $51.45 | -18.3% | COM | 127203107 |
| BKE | BUCKLE INC | 66,500 (-47.9%) | $3,901 (-32.7%) | 0.0% | $33.77 | +49.4% | COM | 118440106 |
| CVNA | CARVANA CO | 108,496 (-6.4%) | $40,929 (+4.8%) | 0.0% | $151.21 | +136.5% | COM | 146869102 |
| — | JBT MAREL CORPORATION | 77,000 (-96.1%) | $77 (-96.1%) | 0.0% | $0.95 | — | BOND | 477839AB0 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 65,573 (-28.2%) | $2,515 (-42.9%) | 0.0% | $50.16 | -18.2% | COM | 19239V302 |
| BBAI | BIGBEAR AI HLDGS INC | 413,061 (-38.7%) | $2,693 (-41.1%) | 0.0% | $3.14 | +103.8% | COM | 08975B109 |
| FUTU | FUTU HLDGS LTD | 140,420 (-34.0%) | $24,420 (-7.1%) | 0.0% | $89.71 | — | ADR | 36118L106 |
| LEU | CENTRUS ENERGY CORP | 24,196 (-21.2%) | $7,502 (+33.3%) | 0.0% | $97.11 | +127.8% | COM | 15643U104 |
| HUT | HUT 8 CORP | 160,756 (-19.6%) | $5,596 (+50.4%) | 0.0% | $13.33 | +90.6% | COM | 44812J104 |
| AIN | ALBANY INTL CORP | 42,943 (-27.5%) | $2,289 (-44.9%) | 0.0% | $78.61 | -20.0% | COM | 012348108 |
| TSEM | TOWER SEMICONDUCTOR LTD | 8,945 (-84.5%) | $647 (-74.2%) | 0.0% | $39.36 | +38.7% | COM | M87915274 |
| DLX | DELUXE CORP | 62,476 (-67.6%) | $1,210 (-60.5%) | 0.0% | $17.58 | +0.2% | COM | 248019101 |
| ESE | ESCO TECHNOLOGIES INC | 37,495 (-26.3%) | $7,916 (-19.0%) | 0.0% | $133.07 | +48.6% | COM | 296315104 |
| CIGI | COLLIERS INTL GROUP INC | 6,184 (-71.3%) | $966 (-65.7%) | 0.0% | $130.97 | +17.3% | COM | 194693107 |
| UNF | UNIFIRST CORP MASS | 23,428 (-23.5%) | $3,917 (-32.0%) | 0.0% | $178.86 | -3.3% | COM | 904708104 |
| GLW | CORNING INC | 1,634,362 (-36.8%) | $134,067 (-1.4%) | 0.0% | $37.04 | +75.4% | COM | 219350105 |
| SG | SWEETGREEN INC | 200,300 (-13.1%) | $1,598 (-53.4%) | 0.0% | $20.99 | -48.2% | Call | 87043Q108 |
| SYBT | STOCK YDS BANCORP INC | 38,942 (-32.5%) | $2,726 (-40.2%) | 0.0% | $62.44 | +23.6% | COM | 861025104 |
| F | FORD MTR CO | 2,066,300 (-15.5%) | $24,713 (-6.9%) | 0.0% | $10.19 | +11.2% | Put | 345370860 |
| LADR | LADDER CAP CORP | 194,602 (-47.0%) | $2,123 (-46.3%) | 0.0% | $9.91 | — | TRUS | 505743104 |
| KAI | KADANT INC | 18,754 (-19.6%) | $5,581 (-24.6%) | 0.0% | $260.32 | +25.0% | COM | 48282T104 |
| FMC | FMC CORP | 114,387 (-15.7%) | $3,847 (-32.1%) | 0.0% | $56.07 | -32.0% | COM | 302491303 |
| TKO | TKO GROUP HOLDINGS INC | 293,526 (-7.1%) | $59,281 (+3.2%) | 0.0% | $136.11 | +33.4% | COM | 87256C101 |
| BETR | BETTER HOME & FINANCE HOLDIN | 19,756 (-91.6%) | $1,109 (-62.0%) | 0.0% | $13.69 | +62.3% | COM | 08774B508 |
| WAFD | WAFD INC | 127,944 (-34.1%) | $3,875 (-31.8%) | 0.0% | $28.21 | +6.3% | COM | 938824109 |
| BXMT | BLACKSTONE MTG TR INC | 233,110 (-26.2%) | $4,292 (-29.5%) | 0.0% | $18.59 | — | TRUS | 09257W100 |
| OMF | ONEMAIN HLDGS INC | 154,447 (-16.2%) | $8,720 (-17.0%) | 0.0% | $49.21 | +19.9% | COM | 68268W103 |
| ATKR | ATKORE INC | 55,963 (-25.3%) | $3,511 (-33.6%) | 0.0% | $98.40 | -34.6% | COM | 047649108 |
| APA | APA CORPORATION | 836,933 (-17.5%) | $20,321 (+9.5%) | 0.0% | $25.67 | -18.9% | COM | 03743Q108 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 348,061 (-9.1%) | $5,355 (+49.3%) | 0.0% | $15.89 | -17.6% | COM | 87164F105 |
| SEB | SEABOARD CORP DEL | 2,696 (-4.4%) | $9,832 (+21.9%) | 0.0% | $3044.70 | +14.3% | COM | 811543107 |
| CUBI | CUSTOMERS BANCORP INC | 44,865 (-43.7%) | $2,933 (-37.4%) | 0.0% | $43.48 | +51.3% | COM | 23204G100 |
| ROOT | ROOT INC | 16,451 (-34.5%) | $1,473 (-54.2%) | 0.0% | $99.79 | +5.0% | COM | 77664L207 |
| TAC | TRANSALTA CORP | 272,785 (-46.2%) | $3,729 (-31.8%) | 0.0% | $9.97 | +23.3% | COM | 89346D107 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 298,729 (-14.8%) | $5,111 (+51.5%) | 0.0% | $15.71 | -14.1% | COM | 02553E106 |
| IDT | IDT CORP | 91,677 (-4.1%) | $4,796 (-26.6%) | 0.0% | $47.18 | +32.1% | COM | 448947507 |
| ASHR | DBX ETF TR | 156,300 (-37.5%) | $5,155 (-25.1%) | 0.0% | $24.00 | — | Call | 233051879 |
| WVE | WAVE LIFE SCIENCES LTD | 272,874 (-52.4%) | $1,997 (-46.4%) | 0.0% | $7.28 | +11.1% | COM | Y95308105 |
| ALG | ALAMO GROUP INC | 18,737 (-22.7%) | $3,577 (-32.5%) | 0.0% | $172.05 | +24.4% | COM | 011311107 |
| PLNT | PLANET FITNESS INC | 85,914 (-11.9%) | $8,918 (-16.2%) | 0.0% | $82.68 | +28.6% | COM | 72703H101 |
| GHC | GRAHAM HLDGS CO | 10,919 (-7.3%) | $12,855 (+15.4%) | 0.0% | $772.65 | +33.3% | COM | 384637104 |
| LIF | LIFE360 INC | 23,063 (-63.8%) | $2,452 (-41.0%) | 0.0% | $47.18 | +78.5% | COM | 532206109 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 3,000 (-77.1%) | $422 (-80.1%) | 0.0% | $177.33 | -14.0% | Call | 679580100 |
| NGD | NEW GOLD INC CDA | 1,159,724 (-13.4%) | $8,327 (+25.7%) | 0.0% | $2.30 | +135.5% | COM | 644535106 |
| IONQ | IONQ INC | 97,500 (-2.5%) | $5,996 (+39.5%) | 0.0% | $30.52 | +54.1% | Call | 46222L108 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 10,423 (-74.8%) | $593 (-74.0%) | 0.0% | $51.83 | +13.2% | COM | 113004105 |
| MWA | MUELLER WTR PRODS INC | 224,537 (-27.3%) | $5,730 (-22.8%) | 0.0% | $20.01 | +26.7% | COM | 624758108 |
| SOC | SABLE OFFSHORE CORP | 29,800 (-70.2%) | $520 (-76.3%) | 0.0% | $20.35 | +25.9% | Put | 78574H104 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 51,504 (-27.9%) | $2,450 (-40.6%) | 0.0% | $44.13 | +13.4% | COM | 830940102 |
| AVA | AVISTA CORP | 148,235 (-22.7%) | $5,605 (-23.0%) | 0.0% | $35.64 | +2.3% | COM | 05379B107 |
| LMB | LIMBACH HLDGS INC | 15,805 (-30.8%) | $1,535 (-52.0%) | 0.0% | $82.10 | +46.6% | COM | 53263P105 |
| PTEN | PATTERSON-UTI ENERGY INC | 1,585,444 (-4.8%) | $8,213 (-16.8%) | 0.0% | $7.46 | -22.9% | COM | 703481101 |
| ALRM | ALARM COM HLDGS INC | 115,287 (-16.2%) | $6,119 (-21.3%) | 0.0% | $58.95 | -5.3% | COM | 011642105 |
| — | SOUTHERN CO | 4,048,000 (-28.1%) | $4,572 (-26.6%) | 0.0% | $1.09 | — | BOND | 842587DP9 |
| VSAT | VIASAT INC | 166,034 (-24.4%) | $4,865 (+51.7%) | 0.0% | $17.39 | +37.5% | COM | 92552V100 |
| DE | DEERE & CO | 600 (-84.2%) | $274 (-85.8%) | 0.0% | $372.84 | +31.3% | Call | 244199105 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 2,645 (-75.4%) | $600 (-73.3%) | 0.0% | $191.05 | +7.3% | COM | 55825T103 |
| BSY | BENTLEY SYS INC | 336,654 (-4.2%) | $17,331 (-8.7%) | 0.0% | $42.36 | +29.0% | COM | 08265T208 |
| ARKK | ARK ETF TR | 208,028 (-25.4%) | $17,953 (-8.4%) | 0.0% | $64.44 | — | FUND | 00214Q104 |
| FUL | FULLER H B CO | 79,883 (-24.5%) | $4,735 (-25.6%) | 0.0% | $66.68 | -10.7% | COM | 359694106 |
| PRK | PARK NATL CORP | 22,054 (-29.2%) | $3,584 (-31.2%) | 0.0% | $150.67 | +12.0% | COM | 700658107 |
| STNE | STONECO LTD | 653,132 (-2.4%) | $12,351 (+15.1%) | 0.0% | $8.66 | — | COM | G85158106 |
| BATRK | ATLANTA BRAVES HLDGS INC | 66,163 (-29.1%) | $2,752 (-37.0%) | 0.0% | $40.13 | +10.0% | COM | 047726302 |
| FRME | FIRST MERCHANTS CORP | 90,778 (-30.9%) | $3,422 (-32.0%) | 0.0% | $33.72 | +16.4% | COM | 320817109 |
| EFSC | ENTERPRISE FINL SVCS CORP | 64,493 (-33.6%) | $3,739 (-30.1%) | 0.0% | $47.06 | +22.4% | COM | 293712105 |
| SEM | SELECT MED HLDGS CORP | 198,315 (-27.5%) | $2,546 (-38.7%) | 0.0% | $17.23 | -23.2% | COM | 81619Q105 |
| — | LIBERTY MEDIA CORP DEL | 1,398 (-93.6%) | $132 (-92.4%) | 0.0% | $32.28 | — | COM | 531229748 |
| ESRT | EMPIRE ST RLTY TR INC | 215,428 (-46.3%) | $1,650 (-49.2%) | 0.0% | $5.26 | — | TRUS | 292104106 |
| — | KELLANOVA | 658,544 (-5.8%) | $54,014 (-2.9%) | 0.0% | $72.16 | +8.9% | COM | 487836108 |
| OFG | OFG BANCORP | 66,950 (-36.3%) | $2,912 (-35.3%) | 0.0% | $36.13 | +21.4% | COM | 67103X102 |
| RDN | RADIAN GROUP INC | 251,702 (-15.3%) | $9,117 (-14.8%) | 0.0% | $30.88 | +11.5% | COM | 750236101 |
| PLUG | PLUG POWER INC | 1,619,039 (-55.0%) | $3,772 (-29.6%) | 0.0% | $6.14 | -72.4% | COM | 72919P202 |
| RUSHA | RUSH ENTERPRISES INC | 101,417 (-25.4%) | $5,423 (-22.5%) | 0.0% | $47.61 | +16.9% | COM | 781846209 |
| SNDK | SANDISK CORP | 66,000 (-48.6%) | $7,405 (+27.1%) | 0.0% | $44.76 | +30.5% | Call | 80004C200 |
| UI | UBIQUITI INC | 11,030 (-48.7%) | $7,286 (-17.7%) | 0.0% | $305.63 | +63.3% | COM | 90353W103 |
| ABBV | ABBVIE INC | 98,800 (-13.9%) | $22,876 (+7.4%) | 0.0% | $161.58 | +25.0% | Put | 00287Y109 |
| IVZ | INVESCO LTD | 1,767,826 (-33.8%) | $40,554 (-3.7%) | 0.0% | $14.35 | +42.8% | COM | G491BT108 |
| EVTC | EVERTEC INC | 133,431 (-20.7%) | $4,507 (-25.7%) | 0.0% | $34.53 | +0.9% | COM | 30040P103 |
| MC | MOELIS & CO | 121,127 (-26.0%) | $8,639 (-15.3%) | 0.0% | $45.92 | +51.9% | COM | 60786M105 |
| RIVN | RIVIAN AUTOMOTIVE INC | 2,157,240 (-1.6%) | $31,668 (+5.2%) | 0.0% | $15.96 | -16.1% | COM | 76954A103 |
| GBCI | GLACIER BANCORP INC NEW | 279,988 (-20.5%) | $13,627 (-10.2%) | 0.0% | $39.15 | +18.0% | COM | 37637Q105 |
| UFPT | UFP TECHNOLOGIES INC | 10,778 (-29.0%) | $2,151 (-41.9%) | 0.0% | $263.02 | -16.4% | COM | 902673102 |
| — | TANDEM DIABETES CARE INC | 462,000 (-77.2%) | $403 (-79.4%) | 0.0% | $0.94 | — | BOND | 875372AD6 |
| BTG | B2GOLD CORP | 531,564 (-54.1%) | $2,631 (-37.1%) | 0.0% | $3.22 | +22.0% | COM | 11777Q209 |
| HCSG | HEALTHCARE SVCS GROUP INC | 113,145 (-50.6%) | $1,904 (-44.7%) | 0.0% | $12.35 | +20.5% | COM | 421906108 |
| ALKT | ALKAMI TECHNOLOGY INC | 101,025 (-24.7%) | $2,509 (-37.9%) | 0.0% | $26.72 | -4.4% | COM | 01644J108 |
| NBTB | NBT BANCORP INC | 74,904 (-33.2%) | $3,128 (-32.9%) | 0.0% | $40.21 | +6.7% | COM | 628778102 |
| — | SUNRISE COMMUNICATIONS AG | 19,803 (-58.4%) | $1,164 (-56.8%) | 0.0% | $45.79 | — | ADR | 867975104 |
| CHEF | CHEFS WHSE INC | 64,178 (-22.3%) | $3,744 (-28.9%) | 0.0% | $41.09 | +55.1% | COM | 163086101 |
| SNEX | STONEX GROUP INC | 67,486 (-26.1%) | $6,811 (-18.2%) | 0.0% | $65.92 | +44.9% | COM | 861896108 |
| CELC | CELCUITY INC | 51,801 (-33.7%) | $2,559 (+145.5%) | 0.0% | $13.06 | +206.4% | COM | 15102K100 |
| NE | NOBLE CORP PLC | 183,212 (-27.4%) | $5,181 (-22.6%) | 0.0% | $33.53 | -17.8% | COM | G65431127 |
| MQ | MARQETA INC | 1,197,255 (-10.7%) | $6,322 (-19.1%) | 0.0% | $5.42 | +9.3% | COM | 57142B104 |
| NEXT | NEXTDECADE CORP | 191,566 (-39.0%) | $1,301 (-53.5%) | 0.0% | $7.02 | +37.7% | COM | 65342K105 |
| GSM | FERROGLOBE PLC | 168,191 (-72.5%) | $765 (-65.9%) | 0.0% | $3.81 | +11.7% | COM | G33856108 |
| BOKF | BOK FINL CORP | 2,788 (-84.7%) | $311 (-82.6%) | 0.0% | $93.10 | +13.3% | COM | 05561Q201 |
| SKM | SK TELECOM CO LTD | 344 (-99.5%) | $7 (-99.5%) | 0.0% | $21.26 | — | ADR | 78440P306 |
| ONC | BEONE MEDICINES LTD | 13,408 (-46.2%) | $4,568 (-24.2%) | 0.0% | $254.25 | — | ADR | 07725L102 |
| PSX | PHILLIPS 66 | 180,000 (-6.7%) | $24,484 (+6.3%) | 0.0% | $121.24 | +4.2% | Put | 718546104 |
| — | ANYWHERE REAL ESTATE INC | 225,562 (-12.8%) | $2,389 (+155.2%) | 0.0% | $4.55 | — | COM | 75605Y106 |
| SPNT | SIRIUSPOINT LTD | 148,096 (-26.7%) | $2,679 (-35.0%) | 0.0% | $14.86 | +25.9% | COM | G8192H106 |
| AGNC | AGNC INVT CORP | 230,936 (-42.6%) | $2,261 (-38.9%) | 0.0% | $9.13 | — | TRUS | 00123Q104 |
| SCCO | SOUTHERN COPPER CORP | 75,320 (-28.0%) | $9,141 (-13.6%) | 0.0% | $76.75 | +27.3% | COM | 84265V105 |
| GDX | VANECK ETF TRUST | 197,558 (-24.7%) | $15,093 (+10.5%) | 0.0% | $39.16 | — | FUND | 92189F106 |
| GRND | GRINDR INC | 147,151 (-8.3%) | $2,210 (-39.3%) | 0.0% | $13.39 | +30.9% | COM | 39854F101 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 75,902 (-74.2%) | $696 (-67.2%) | 0.0% | $4.97 | — | ADR | 585464100 |
| AXSM | AXSOME THERAPEUTICS INC | 72,067 (-26.1%) | $8,753 (-14.0%) | 0.0% | $95.35 | +18.1% | COM | 05464T104 |
| LMND | LEMONADE INC | 86,165 (-37.4%) | $4,612 (-23.5%) | 0.0% | $24.71 | +97.4% | COM | 52567D107 |
| AMR | ALPHA METALLURGICAL RESOUR I | 34,016 (-8.1%) | $5,582 (+34.0%) | 0.0% | $168.95 | -17.9% | COM | 020764106 |
| MGRC | MCGRATH RENTCORP | 35,199 (-26.3%) | $4,129 (-25.5%) | 0.0% | $107.39 | +12.4% | COM | 580589109 |
| GDS | GDS HLDGS LTD | 8,258 (-85.4%) | $320 (-81.5%) | 0.0% | $26.47 | — | ADR | 36165L108 |
| AGM | FEDERAL AGRIC MTG CORP | 16,253 (-23.7%) | $2,730 (-34.0%) | 0.0% | $167.43 | +10.2% | COM | 313148306 |
| AEVA | AEVA TECHNOLOGIES INC | 43,831 (-18.4%) | $636 (-68.7%) | 0.0% | $10.16 | +86.6% | COM | 00835Q202 |
| FLO | FLOWERS FOODS INC | 409,771 (-2.8%) | $5,348 (-20.6%) | 0.0% | $18.16 | -19.5% | COM | 343498101 |
| VISN | COMMSCOPE HLDG CO INC | 312,421 (-25.0%) | $4,836 (+40.2%) | 0.0% | $11.83 | +9.7% | COM | 20337X109 |
| YELP | YELP INC | 110,782 (-21.5%) | $3,456 (-28.5%) | 0.0% | $35.50 | -7.7% | COM | 985817105 |
| FFBC | FIRST FINL BANCORP OH | 140,413 (-30.8%) | $3,545 (-28.0%) | 0.0% | $22.41 | +11.2% | COM | 320209109 |
| KNTK | KINETIK HOLDINGS INC | 315,701 (-6.5%) | $13,493 (-9.2%) | 0.0% | $55.55 | -23.9% | COM | 02215L209 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 30,000 (-32.7%) | $5,880 (-18.8%) | 0.0% | $127.85 | +45.1% | Call | 04247X102 |
| BPOP | POPULAR INC | 33,953 (-34.1%) | $4,312 (-24.0%) | 0.0% | $76.25 | +55.1% | COM | 733174700 |
| MOG/A | MOOG INC | 52,242 (-22.6%) | $10,849 (-11.2%) | 0.0% | $161.64 | +19.1% | COM | 615394202 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 122,725 (-25.1%) | $4,243 (-24.3%) | 0.0% | $31.19 | +14.9% | COM | 89214P109 |
| APLS | APELLIS PHARMACEUTICALS INC | 269,527 (-1.6%) | $6,099 (+28.6%) | 0.0% | $35.30 | -33.9% | COM | 03753U106 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 37,976 (-29.2%) | $1,953 (-40.9%) | 0.0% | $55.67 | +2.5% | COM | 25787G100 |
| BUSE | FIRST BUSEY CORP | 150,992 (-28.7%) | $3,495 (-27.9%) | 0.0% | $21.72 | +7.2% | COM | 319383204 |
| TFIN | TRIUMPH FINANCIAL INC | 34,340 (-38.2%) | $1,718 (-43.9%) | 0.0% | $67.40 | -12.6% | COM | 89679E300 |
| PAYO | PAYONEER GLOBAL INC | 409,850 (-26.5%) | $2,480 (-35.1%) | 0.0% | $6.58 | +1.8% | COM | 70451X104 |
| ACLS | AXCELIS TECHNOLOGIES INC | 69,585 (-11.1%) | $6,794 (+24.5%) | 0.0% | $112.36 | -28.3% | COM | 054540208 |
| USO | UNITED STS OIL FD LP | 54,609 (-25.5%) | $4,027 (-24.9%) | 0.0% | $74.80 | — | FUND | 91232N207 |
| ABM | ABM INDS INC | 102,915 (-20.1%) | $4,746 (-21.9%) | 0.0% | $48.09 | -2.6% | COM | 000957100 |
| AWR | AMER STATES WTR CO | 78,707 (-14.9%) | $5,771 (-18.6%) | 0.0% | $77.77 | -5.3% | COM | 029899101 |
| TREE | LENDINGTREE INC NEW | 18,630 (-72.6%) | $1,206 (-52.2%) | 0.0% | $30.95 | — | COM | 52603B107 |
| CNS | COHEN & STEERS INC | 53,069 (-16.6%) | $3,482 (-27.4%) | 0.0% | $77.16 | -6.2% | COM | 19247A100 |
| SBH | SALLY BEAUTY HLDGS INC | 274,426 (-56.0%) | $4,468 (-22.7%) | 0.0% | $12.17 | +3.3% | COM | 79546E104 |
| TRMK | TRUSTMARK CORP | 83,551 (-34.0%) | $3,309 (-28.3%) | 0.0% | $29.57 | +30.5% | COM | 898402102 |
| LNC | LINCOLN NATL CORP IND | 1,148,527 (-16.6%) | $46,320 (-2.7%) | 0.0% | $31.73 | +19.1% | COM | 534187109 |
| ZM | ZOOM COMMUNICATIONS INC | 269,423 (-10.7%) | $22,227 (-5.5%) | 0.0% | $179.37 | -56.5% | COM | 98980L101 |
| WLY | WILEY JOHN & SONS INC | 65,390 (-25.8%) | $2,646 (-32.7%) | 0.0% | $41.16 | -4.0% | COM | 968223206 |
| CDRE | CADRE HLDGS INC | 47,750 (-49.7%) | $1,743 (-42.4%) | 0.0% | $34.39 | -6.8% | COM | 12763L105 |
| SRPT | SAREPTA THERAPEUTICS INC | 299,086 (-27.3%) | $5,763 (-18.1%) | 0.0% | $97.71 | -81.8% | COM | 803607100 |
| HURN | HURON CONSULTING GROUP INC | 25,773 (-29.8%) | $3,783 (-25.1%) | 0.0% | $112.78 | +20.9% | COM | 447462102 |
| TBBK | BANCORP INC DEL | 71,884 (-38.4%) | $5,383 (-19.1%) | 0.0% | $44.50 | +56.7% | COM | 05969A105 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 782,232 (-2.7%) | $5,937 (-17.6%) | 0.0% | $9.10 | -8.5% | COM | 09058V103 |
| LKFN | LAKELAND FINL CORP | 37,420 (-37.3%) | $2,402 (-34.5%) | 0.0% | $57.95 | +9.9% | COM | 511656100 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 208,246 (-9.9%) | $4,494 (+39.1%) | 0.0% | $16.42 | +9.8% | COM | 92790C104 |
| PFS | PROVIDENT FINL SVCS INC | 223,527 (-29.7%) | $4,310 (-22.6%) | 0.0% | $15.59 | +18.8% | COM | 74386T105 |
| WAY | WAYSTAR HLDG CORP | 161,177 (-10.6%) | $6,112 (-17.1%) | 0.0% | $30.77 | +20.5% | COM | 946784105 |
| SBCF | SEACOAST BKG CORP FLA | 126,694 (-31.5%) | $3,855 (-24.5%) | 0.0% | $25.70 | +15.4% | COM | 811707801 |
| VG | VENTURE GLOBAL INC | 29,268 (-72.7%) | $415 (-75.1%) | 0.0% | $11.51 | +23.3% | COM | 92333F101 |
| NEON | NEONODE INC | 16,306 (-68.1%) | $57 (-95.6%) | 0.0% | $11.93 | +54.6% | COM | 64051M709 |
| TPH | TRI POINTE HOMES INC | 247,338 (-18.1%) | $8,402 (-12.9%) | 0.0% | $32.56 | +4.6% | COM | 87265H109 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 84,492 (-10.0%) | $2,285 (-35.2%) | 0.0% | $32.99 | -5.1% | COM | 10240L102 |
| SNWV | SANUWAVE HEALTH INC | 10,304 (-79.2%) | $386 (-76.2%) | 0.0% | $30.21 | +22.6% | COM | 80303D305 |
| FORM | FORMFACTOR INC | 110,449 (-27.7%) | $4,023 (-23.5%) | 0.0% | $41.64 | -22.7% | COM | 346375108 |
| CXW | CORECIVIC INC | 154,096 (-25.7%) | $3,136 (-28.3%) | 0.0% | $15.96 | +29.8% | COM | 21871N101 |
| UMBF | UMB FINL CORP | 172,799 (-5.5%) | $20,451 (+6.4%) | 0.0% | $101.33 | +13.7% | COM | 902788108 |
| VRE | VERIS RESIDENTIAL INC | 320,792 (-21.6%) | $4,876 (-20.0%) | 0.0% | $12.09 | — | TRUS | 554489104 |
| SPT | SPROUT SOCIAL INC | 104,490 (-15.0%) | $1,350 (-47.5%) | 0.0% | $30.91 | -47.2% | COM | 85209W109 |
| — | TREEHOUSE FOODS INC | 175,797 (-28.5%) | $3,553 (-25.6%) | 0.0% | $37.27 | — | COM | 89469A104 |
| YOU | CLEAR SECURE INC | 121,502 (-36.1%) | $4,056 (-23.1%) | 0.0% | $20.19 | +63.2% | COM | 18467V109 |
| CWT | CALIFORNIA WTR SVC GROUP | 109,885 (-20.1%) | $5,043 (-19.4%) | 0.0% | $49.21 | -8.0% | COM | 130788102 |
| FLOC | FLOWCO HLDGS INC | 29,888 (-67.8%) | $444 (-73.2%) | 0.0% | $20.70 | -19.3% | COM | 342909108 |
| GTLB | GITLAB INC | 48,200 (-35.7%) | $2,173 (-35.8%) | 0.0% | $49.47 | -7.5% | Call | 37637K108 |
| DIOD | DIODES INC | 64,651 (-26.3%) | $3,440 (-25.9%) | 0.0% | $61.37 | -12.7% | COM | 254543101 |
| OXY | OCCIDENTAL PETE CORP | 300,000 (-3.0%) | $14,175 (+9.1%) | 0.0% | $48.35 | -7.5% | Call | 674599105 |
| — | TETRA TECH INC NEW | 1,187,000 (-45.9%) | $1,282 (-48.0%) | 0.0% | $0.68 | — | BOND | 88162GAB9 |
| KFRC | KFORCE INC | 47,451 (-25.0%) | $1,423 (-45.3%) | 0.0% | $58.31 | -39.2% | COM | 493732101 |
| PHR | PHREESIA INC | 92,336 (-21.6%) | $2,172 (-35.2%) | 0.0% | $21.48 | +26.6% | COM | 71944F106 |
| GNRC | GENERAC HLDGS INC | 102,617 (-19.9%) | $17,178 (-6.4%) | 0.0% | $145.77 | +20.2% | COM | 368736104 |
| PFBC | PREFERRED BK LOS ANGELES CA | 17,712 (-44.8%) | $1,601 (-42.4%) | 0.0% | $73.87 | +25.5% | COM | 740367404 |
| GVA | GRANITE CONSTR INC | 99,352 (-4.4%) | $10,894 (+12.1%) | 0.0% | $67.37 | +52.5% | COM | 387328107 |
| ARGX | ARGENX SE | 268 (-89.2%) | $198 (-85.6%) | 0.0% | $537.12 | — | ADR | 04016X101 |
| — | IRHYTHM TECHNOLOGIES INC | 456,000 (-67.6%) | $620 (-65.4%) | 0.0% | $1.19 | — | BOND | 450056AB2 |
| CHCO | CITY HLDG CO | 22,374 (-30.5%) | $2,771 (-29.7%) | 0.0% | $104.53 | +18.2% | COM | 177835105 |
| BLMN | BLOOMIN BRANDS INC | 118,922 (-49.3%) | $853 (-57.8%) | 0.0% | $10.70 | -25.8% | COM | 094235108 |
| ARRY | ARRAY TECHNOLOGIES INC | 264,300 (-53.0%) | $2,154 (-35.1%) | 0.0% | $7.92 | -4.3% | Call | 04271T100 |
| LAZ | LAZARD INC | 28,839 (-48.4%) | $1,522 (-43.3%) | 0.0% | $49.90 | +8.1% | COM | 52110M109 |
| TCBI | TEXAS CAP BANCSHARES INC | 125,654 (-15.3%) | $10,622 (-9.8%) | 0.0% | $64.84 | +31.8% | COM | 88224Q107 |
| AQN | ALGONQUIN PWR UTILS CORP | 458,482 (-27.2%) | $2,462 (-31.8%) | 0.0% | $6.00 | -4.1% | COM | 015857105 |
| NEXN | NEXXEN INTL LTD | 87,000 (-53.6%) | $805 (-58.8%) | 0.0% | $9.41 | +5.4% | COM | M8T80P204 |
| NMRK | NEWMARK GROUP INC | 229,398 (-11.0%) | $4,278 (+36.6%) | 0.0% | $11.52 | +40.6% | COM | 65158N102 |
| — | MARRIOTT VACATIONS WORLDWIDE | 82,000 (-93.5%) | $81 (-93.4%) | 0.0% | $0.90 | — | BOND | 57164YAD9 |
| — | VERINT SYS INC | 148,620 (-29.6%) | $3,010 (-27.5%) | 0.0% | $31.73 | — | COM | 92343X100 |
| BV | BRIGHTVIEW HLDGS INC | 131,697 (-24.4%) | $1,765 (-39.2%) | 0.0% | $12.99 | +14.3% | COM | 10948C107 |
| RZLT | REZOLUTE INC | 309,696 (-22.3%) | $2,911 (+63.8%) | 0.0% | $4.00 | +66.6% | COM | 76200L309 |
| INDB | INDEPENDENT BK CORP MASS | 72,890 (-25.8%) | $5,042 (-18.3%) | 0.0% | $57.19 | +17.0% | COM | 453836108 |
| WD | WALKER & DUNLOP INC | 46,880 (-34.6%) | $3,920 (-22.4%) | 0.0% | $87.32 | -9.2% | COM | 93148P102 |
| GLXY | GALAXY DIGITAL INC. | 102,886 (-51.1%) | $3,479 (-24.5%) | 0.0% | $20.30 | +32.8% | COM | 36317J209 |
| BJRI | BJS RESTAURANTS INC | 35,608 (-28.1%) | $1,087 (-50.8%) | 0.0% | $35.78 | -0.3% | COM | 09180C106 |
| SLVM | SYLVAMO CORP | 49,950 (-24.8%) | $2,209 (-33.6%) | 0.0% | $62.22 | -27.0% | COM | 871332102 |
| CAMT | CAMTEK LTD | 5,199 (-73.5%) | $546 (-67.1%) | 0.0% | $74.01 | +21.0% | COM | M20791105 |
| OI | O-I GLASS INC | 246,011 (-15.7%) | $3,191 (-25.8%) | 0.0% | $12.77 | +6.8% | COM | 67098H104 |
| — | AIRBNB INC | 1,149,000 (-50.4%) | $1,125 (-49.7%) | 0.0% | $0.82 | — | BOND | 009066AB7 |
| JJSF | J & J SNACK FOODS CORP | 24,717 (-19.5%) | $2,375 (-31.8%) | 0.0% | $146.69 | -25.6% | COM | 466032109 |
| — | THE ODP CORP | 179,599 (-16.4%) | $5,002 (+28.3%) | 0.0% | $22.09 | — | COM | 88337F105 |
| TEL | TE CONNECTIVITY PLC | 751,499 (-22.7%) | $164,977 (+0.7%) | 0.0% | $146.80 | +36.2% | COM | G87052109 |
| TGLS | TECNOGLASS INC | 35,348 (-21.1%) | $2,365 (-31.7%) | 0.0% | $56.74 | +30.0% | COM | G87264100 |
| GIII | G III APPAREL GROUP LTD | 466,105 (-7.6%) | $12,403 (+9.7%) | 0.0% | $27.48 | -8.0% | COM | 36237H101 |
| FCF | FIRST COMWLTH FINL CORP PA | 155,004 (-32.7%) | $2,643 (-29.3%) | 0.0% | $14.34 | +16.7% | COM | 319829107 |
| UHAL/B | U HAUL HOLDING COMPANY | 47,638 (-26.4%) | $2,425 (-31.1%) | 0.0% | $59.27 | -10.1% | COM | 023586506 |
| SRCE | 1ST SOURCE CORP | 41,401 (-29.4%) | $2,549 (-30.0%) | 0.0% | $35.03 | — | COM | 336901103 |
| ASH | ASHLAND INC | 52,286 (-26.9%) | $2,505 (-30.4%) | 0.0% | $83.67 | -38.0% | COM | 044186104 |
| PI | IMPINJ INC | 37,910 (-27.0%) | $6,852 (+18.8%) | 0.0% | $114.84 | +37.3% | COM | 453204109 |
| PTON | PELOTON INTERACTIVE INC | 1,492,551 (-28.7%) | $13,433 (-7.5%) | 0.0% | $5.90 | +26.2% | COM | 70614W100 |
| PECO | PHILLIPS EDISON & CO INC | 253,656 (-9.3%) | $8,708 (-11.1%) | 0.0% | $24.33 | — | TRUS | 71844V201 |
| MGA | MAGNA INTL INC | 278,694 (-24.7%) | $13,205 (-7.6%) | 0.0% | $41.67 | +5.2% | COM | 559222401 |
| JOBY | JOBY AVIATION INC | 685,458 (-27.5%) | $11,063 (+10.8%) | 0.0% | $7.37 | +106.2% | COM | G65163100 |
| IFS | INTERCORP FINL SVCS INC | 4 (-100.0%) | $0 (-100.0%) | 0.0% | $34.32 | +12.6% | COM | P5626F128 |
| DEI | DOUGLAS EMMETT INC | 245,169 (-24.6%) | $3,817 (-22.0%) | 0.0% | $13.46 | — | TRUS | 25960P109 |
| IVE | ISHARES TR | 264,512 (-3.5%) | $54,624 (+2.0%) | 0.0% | $122.62 | — | FUND | 464287408 |
| QS | QUANTUMSCAPE CORP | 34,613 (-84.4%) | $426 (-71.5%) | 0.0% | $5.52 | +76.7% | COM | 74767V109 |
| BNTX | BIONTECH SE | 16,257 (-35.2%) | $1,603 (-40.0%) | 0.0% | $110.25 | — | ADR | 09075V102 |
| CMPR | CIMPRESS PLC | 90,262 (-8.3%) | $5,690 (+23.0%) | 0.0% | $71.51 | -21.6% | COM | G2143T103 |
| BAP | CREDICORP LTD | 165,261 (-14.0%) | $44,006 (+2.5%) | 0.0% | $146.92 | +68.4% | COM | G2519Y108 |
| PLXS | PLEXUS CORP | 52,356 (-18.0%) | $7,575 (-12.3%) | 0.0% | $120.14 | +12.4% | COM | 729132100 |
| KMT | KENNAMETAL INC | 137,852 (-19.8%) | $2,885 (-26.9%) | 0.0% | $23.07 | -4.3% | COM | 489170100 |
| UNFI | UNITED NAT FOODS INC | 117,823 (-18.6%) | $4,433 (+31.3%) | 0.0% | $22.09 | +24.1% | COM | 911163103 |
| FBK | FB FINL CORP | 71,324 (-35.8%) | $3,976 (-21.0%) | 0.0% | $39.25 | +28.3% | COM | 30257X104 |
| ARLO | ARLO TECHNOLOGIES INC | 173,365 (-26.3%) | $2,939 (-26.4%) | 0.0% | $12.17 | +39.7% | COM | 04206A101 |
| PRAA | PRA GROUP INC | 68,087 (-52.2%) | $1,051 (-50.0%) | 0.0% | $21.35 | -24.2% | COM | 69354N106 |
| SFNC | SIMMONS 1ST NATL CORP | 216,245 (-21.0%) | $4,145 (-20.2%) | 0.0% | $19.81 | +0.8% | COM | 828730200 |
| MTRN | MATERION CORP | 34,746 (-12.5%) | $4,198 (+33.1%) | 0.0% | $99.98 | +5.0% | COM | 576690101 |
| PCT | PURECYCLE TECHNOLOGIES INC | 185,945 (-27.0%) | $2,445 (-29.9%) | 0.0% | $7.64 | +81.9% | COM | 74623V103 |
| PTCT | PTC THERAPEUTICS INC | 239,649 (-14.4%) | $14,707 (+7.6%) | 0.0% | $41.24 | +26.3% | COM | 69366J200 |
| — | COLUMBUS CIRCLE CAP CORP. I | 192,400 (-31.5%) | $1,947 (-34.7%) | 0.0% | $10.62 | — | COM | G2296A109 |
| LOW | LOWES COS INC | 337,400 (-10.6%) | $84,792 (+1.2%) | 0.0% | $225.76 | +8.2% | Call | 548661107 |
| AGL | AGILON HEALTH INC | 491,135 (-26.7%) | $506 (-67.2%) | 0.0% | $5.01 | -69.8% | COM | 00857U107 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 186,753 (-13.3%) | $32,120 (-3.1%) | 0.0% | $96.79 | +64.2% | COM | 450056106 |
| ADUS | ADDUS HOMECARE CORP | 36,018 (-21.4%) | $4,250 (-19.5%) | 0.0% | $114.45 | -2.0% | COM | 006739106 |
| NBHC | NATIONAL BK HLDGS CORP | 70,313 (-29.3%) | $2,717 (-27.4%) | 0.0% | $36.58 | +4.6% | COM | 633707104 |
| — | GUARANTY BANCSHARES INC TEX | 28,433 (-3.5%) | $228 (-81.8%) | 0.0% | $24.71 | — | COM | 400764106 |
| STBA | S & T BANCORP INC | 55,644 (-32.3%) | $2,092 (-32.7%) | 0.0% | $36.48 | +5.3% | COM | 783859101 |
| GOLF | ACUSHNET HLDGS CORP | 39,561 (-30.0%) | $3,105 (-24.6%) | 0.0% | $65.43 | +18.7% | COM | 005098108 |
| KURA | KURA ONCOLOGY INC | 376,879 (-6.5%) | $3,335 (+43.4%) | 0.0% | $11.20 | -36.3% | COM | 50127T109 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 1,500 (-80.0%) | $211 (-82.7%) | 0.0% | $177.33 | -14.0% | Put | 679580100 |
| SA | SEABRIDGE GOLD INC | 124,392 (-9.9%) | $3,004 (+49.8%) | 0.0% | $11.76 | +47.1% | COM | 811916105 |
| SMA | SMARTSTOP SELF STORAG REIT I | 60,243 (-33.2%) | $2,268 (-30.6%) | 0.0% | $36.23 | — | TRUS | 83192D402 |
| HOPE | HOPE BANCORP INC | 184,101 (-33.8%) | $1,983 (-33.5%) | 0.0% | $10.99 | -1.5% | COM | 43940T109 |
| HTO | H2O AMERICA | 62,704 (-19.5%) | $3,054 (-24.6%) | 0.0% | $57.36 | -13.0% | COM | 784305104 |
| AGO | ASSURED GUARANTY LTD | 18,335 (-37.3%) | $1,552 (-39.0%) | 0.0% | $80.77 | +2.9% | COM | G0585R106 |
| CRI | CARTERS INC | 51,274 (-36.6%) | $1,447 (-40.7%) | 0.0% | $39.96 | -29.2% | COM | 146229109 |
| PSFE | PAYSAFE LIMITED | 133,714 (-37.8%) | $1,728 (-36.4%) | 0.0% | $16.47 | -18.8% | COM | G6964L206 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 244,825 (-6.8%) | $6,334 (+18.5%) | 0.0% | $26.75 | -13.4% | COM | 15117B202 |
| WRD | WERIDE INC | 532,982 (-2.1%) | $5,277 (+23.0%) | 0.0% | $7.91 | — | ADR | 950915108 |
| PDD | PDD HOLDINGS INC | 593,000 (-19.8%) | $78,377 (+1.3%) | 0.0% | $113.76 | — | Call | 722304102 |
| XP | XP INC | 49,051 (-47.8%) | $922 (-51.4%) | 0.0% | $17.67 | +1.5% | COM | G98239109 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 472,720 (-6.2%) | $18,247 (-5.1%) | 0.0% | $30.99 | — | COM | 848574109 |
| GEL | GENESIS ENERGY L P | 335,437 (-12.2%) | $5,605 (-14.8%) | 0.0% | $14.12 | — | COM | 371927104 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 17,369 (-83.8%) | $151 (-86.5%) | 0.0% | $11.44 | -17.2% | COM | 02875D109 |
| BNL | BROADSTONE NET LEASE INC | 313,727 (-23.4%) | $5,606 (-14.7%) | 0.0% | $12.79 | — | TRUS | 11135E203 |
| SLB | SCHLUMBERGER LTD | 182,800 (-14.7%) | $6,283 (-13.3%) | 0.0% | $38.94 | -11.8% | Call | 806857108 |
| ROAD | CONSTRUCTION PARTNERS INC | 75,241 (-23.9%) | $9,556 (-9.1%) | 0.0% | $66.75 | +71.0% | COM | 21044C107 |
| STWD | STARWOOD PPTY TR INC | 358,362 (-8.9%) | $6,941 (-12.1%) | 0.0% | $16.58 | — | TRUS | 85571B105 |
| CCB | COASTAL FINL CORP WA | 19,861 (-37.9%) | $2,148 (-30.7%) | 0.0% | $53.06 | +99.8% | COM | 19046P209 |
| AFRM | AFFIRM HLDGS INC | 304,372 (-1.2%) | $22,244 (+4.5%) | 0.0% | $55.37 | +37.4% | COM | 00827B106 |
| CECO | CECO ENVIRONMENTAL CORP | 50,170 (-12.2%) | $2,569 (+58.8%) | 0.0% | $24.74 | +71.1% | COM | 125141101 |
| MRCY | MERCURY SYS INC | 146,871 (-24.1%) | $11,368 (+9.1%) | 0.0% | $39.72 | +56.5% | COM | 589378108 |
| STOK | STOKE THERAPEUTICS INC | 107,723 (-23.0%) | $2,531 (+59.4%) | 0.0% | $10.80 | +58.7% | COM | 86150R107 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 111,514 (-12.3%) | $3,073 (-23.5%) | 0.0% | $33.76 | +2.0% | COM | 413197104 |
| — | ALBEMARLE CORP | 111,065 (-30.8%) | $4,207 (-18.3%) | 0.0% | $33.24 | — | CONV | 012653200 |
| NHI | NATIONAL HEALTH INVS INC | 66,936 (-25.1%) | $5,321 (-15.1%) | 0.0% | $34.30 | — | TRUS | 63633D104 |
| CLFD | CLEARFIELD INC | 85,662 (-4.3%) | $2,945 (-24.2%) | 0.0% | $39.22 | -5.1% | COM | 18482P103 |
| DE | DEERE & CO | 10,400 (-7.1%) | $4,756 (-16.5%) | 0.0% | $372.84 | +31.3% | Put | 244199105 |
| CRC | CALIFORNIA RES CORP | 107,216 (-26.2%) | $5,702 (-14.1%) | 0.0% | $44.64 | +10.8% | COM | 13057Q305 |
| LGND | LIGAND PHARMACEUTICALS INC | 30,283 (-22.3%) | $5,364 (+21.1%) | 0.0% | $93.30 | +59.3% | COM | 53220K504 |
| WABC | WESTAMERICA BANCORPORATION | 38,956 (-34.4%) | $1,947 (-32.3%) | 0.0% | $46.31 | +4.5% | COM | 957090103 |
| VRTS | VIRTUS INVT PARTNERS INC | 9,988 (-35.9%) | $1,898 (-32.9%) | 0.0% | $187.64 | +1.4% | COM | 92828Q109 |
| TPC | TUTOR PERINI CORP | 93,676 (-16.0%) | $6,144 (+17.8%) | 0.0% | $23.62 | +135.8% | COM | 901109108 |
| CODI | COMPASS DIVERSIFIED | 212,370 (-42.7%) | $1,406 (-39.6%) | 0.0% | $13.25 | -48.0% | COM | 20451Q104 |
| — | WNS HLDGS LTD | 54,275 (-32.2%) | $4,140 (-18.2%) | 0.0% | $30.90 | — | COM | G98196101 |
| OTTR | OTTER TAIL CORP | 63,241 (-20.1%) | $5,184 (-15.1%) | 0.0% | $78.68 | +1.4% | COM | 689648103 |
| — | DYNAVAX TECHNOLOGIES CORP | 341,689 (-21.4%) | $3,393 (-21.3%) | 0.0% | $7.09 | — | COM | 268158201 |
| ORRF | ORRSTOWN FINL SVCS INC | 47,777 (-40.2%) | $1,623 (-36.1%) | 0.0% | $31.54 | +5.7% | COM | 687380105 |
| TRS | TRIMAS CORP | 53,797 (-48.6%) | $2,079 (-30.6%) | 0.0% | $25.34 | +40.2% | COM | 896215209 |
| SAH | SONIC AUTOMOTIVE INC | 21,757 (-32.4%) | $1,655 (-35.6%) | 0.0% | $60.95 | +30.9% | COM | 83545G102 |
| SHOO | MADDEN STEVEN LTD | 103,920 (-43.3%) | $3,479 (-20.8%) | 0.0% | $32.20 | -13.8% | COM | 556269108 |
| INSP | INSPIRE MED SYS INC | 8,650 (-27.9%) | $642 (-58.8%) | 0.0% | $130.03 | -22.1% | COM | 457730109 |
| NIC | NICOLET BANKSHARES INC | 19,889 (-31.5%) | $2,675 (-25.4%) | 0.0% | $95.31 | +38.7% | COM | 65406E102 |
| — | EXACT SCIENCES CORP | 681,000 (-59.6%) | $632 (-58.9%) | 0.0% | $0.90 | — | BOND | 30063PAC9 |
| CRVS | CORVUS PHARMACEUTICALS INC | 309,152 (-10.0%) | $2,278 (+65.8%) | 0.0% | $4.57 | +12.1% | COM | 221015100 |
| CAPR | CAPRICOR THERAPEUTICS INC | 55,093 (-57.9%) | $397 (-69.4%) | 0.0% | $11.74 | -37.3% | COM | 14070B309 |
| CNX | CNX RES CORP | 360,070 (-2.7%) | $11,565 (-7.2%) | 0.0% | $31.93 | -4.0% | COM | 12653C108 |
| MEOH | METHANEX CORP | 1,950 (-93.4%) | $78 (-92.1%) | 0.0% | $44.82 | -20.7% | COM | 59151K108 |
| BND | VANGUARD BD INDEX FDS | 247,575 (-5.6%) | $18,412 (-4.7%) | 0.0% | $55.47 | — | FUND | 921937835 |
| RKT | ROCKET COS INC | 100,562 (-49.9%) | $1,949 (-31.6%) | 0.0% | $13.93 | +25.2% | COM | 77311W101 |
| CD | MERCURITY FINTECH HOLDING IN | 45,048 (-19.6%) | $1,107 (+413.3%) | 0.0% | $5.04 | +25.4% | COM | G59467202 |
| PLTK | PLAYTIKA HLDG CORP | 305,433 (-30.5%) | $1,188 (-42.8%) | 0.0% | $6.56 | -37.8% | COM | 72815L107 |
| LZB | LA Z BOY INC | 73,632 (-19.9%) | $2,527 (-26.0%) | 0.0% | $38.96 | -5.9% | COM | 505336107 |
| MPT | MEDICAL PPTYS TRUST INC | 202,981 (-54.3%) | $1,029 (-46.2%) | 0.0% | $5.35 | — | TRUS | 58463J304 |
| STRA | STRATEGIC ED INC | 123,065 (-8.6%) | $10,585 (-7.7%) | 0.0% | $89.95 | -11.7% | COM | 86272C103 |
| PBA | PEMBINA PIPELINE CORP | 95,346 (-24.6%) | $3,858 (-18.6%) | 0.0% | $37.67 | +0.2% | COM | 706327103 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 210,068 (-5.5%) | $6,147 (+16.8%) | 0.0% | $15.11 | +71.1% | COM | 89679M104 |
| CENTA | CENTRAL GARDEN & PET CO | 108,834 (-16.9%) | $3,214 (-21.5%) | 0.0% | $32.16 | +3.5% | COM | 153527205 |
| CPK | CHESAPEAKE UTILS CORP | 32,477 (-25.7%) | $4,374 (-16.7%) | 0.0% | $114.74 | +7.2% | COM | 165303108 |
| BOTZ | GLOBAL X FDS | 573,868 (-3.7%) | $20,332 (+4.5%) | 0.0% | $31.27 | — | FUND | 37954Y715 |
| — | VIMEO INC | 268,307 (-9.9%) | $2,079 (+72.9%) | 0.0% | $2.71 | — | COM | 92719V100 |
| HEI | HEICO CORP NEW | 80,455 (-1.7%) | $25,972 (-3.3%) | 0.0% | $219.03 | +45.3% | COM | 422806109 |
| SDGR | SCHRODINGER INC | 99,007 (-30.2%) | $1,986 (-30.4%) | 0.0% | $22.39 | -10.3% | COM | 80810D103 |
| NBR | NABORS INDUSTRIES LTD | 73,901 (-3.9%) | $3,020 (+40.1%) | 0.0% | $64.75 | -45.0% | COM | G6359F137 |
| — | IONIS PHARMACEUTICALS INC | 203,000 (-81.3%) | $280 (-75.5%) | 0.0% | $1.05 | — | BOND | 462222AF7 |
| FOLD | AMICUS THERAPEUTICS INC | 969,522 (-18.0%) | $7,640 (+12.7%) | 0.0% | $8.90 | -20.0% | COM | 03152W109 |
| GNL | GLOBAL NET LEASE INC | 1,153,890 (-14.9%) | $9,381 (-8.4%) | 0.0% | $6.43 | — | TRUS | 379378201 |
| BANR | BANNER CORP | 65,279 (-18.4%) | $4,276 (-16.7%) | 0.0% | $53.29 | +21.2% | COM | 06652V208 |
| PSMT | PRICESMART INC | 36,830 (-27.3%) | $4,463 (-16.1%) | 0.0% | $85.95 | +27.7% | COM | 741511109 |
| GNE | GENIE ENERGY LTD | 51,122 (-15.2%) | $764 (-52.9%) | 0.0% | $18.78 | -4.6% | COM | 372284208 |
| LYFT | LYFT INC | 750,751 (-24.5%) | $16,524 (+5.4%) | 0.0% | $13.58 | +23.3% | COM | 55087P104 |
| PLUS | EPLUS INC | 43,267 (-20.5%) | $3,072 (-21.7%) | 0.0% | $70.36 | +0.2% | COM | 294268107 |
| JOE | ST JOE CO | 54,525 (-26.6%) | $2,698 (-23.9%) | 0.0% | $52.32 | -3.7% | COM | 790148100 |
| WLDN | WILLDAN GROUP INC | 29,876 (-8.5%) | $2,889 (+41.5%) | 0.0% | $39.81 | +137.7% | COM | 96924N100 |
| CX | CEMEX SAB DE CV | 4,944 (-96.2%) | $44 (-95.0%) | 0.0% | $6.76 | — | ADR | 151290889 |
| — | HILLENBRAND INC | 99,497 (-43.5%) | $2,690 (-23.9%) | 0.0% | $28.88 | — | COM | 431571108 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 346,639 (-18.3%) | $2,822 (+42.4%) | 0.0% | $3.02 | +119.7% | COM | 98422E103 |
| STEL | STELLAR BANCORP INC | 69,556 (-34.0%) | $2,110 (-28.4%) | 0.0% | $26.24 | +15.8% | COM | 858927106 |
| TRVI | TREVI THERAPEUTICS INC | 216,885 (-57.9%) | $1,984 (-29.6%) | 0.0% | $5.30 | +41.4% | COM | 89532M101 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 674,143 (-50.9%) | $4,995 (-14.3%) | 0.0% | $4.97 | +23.9% | COM | 82489W107 |
| NNI | NELNET INC | 18,578 (-28.7%) | $2,329 (-26.2%) | 0.0% | $102.82 | +21.7% | COM | 64031N108 |
| — | REV GROUP INC | 74,207 (-29.8%) | $4,205 (-16.4%) | 0.0% | $22.00 | — | COM | 749527107 |
| NWBI | NORTHWEST BANCSHARES INC MD | 226,695 (-20.2%) | $2,809 (-22.7%) | 0.0% | $11.07 | +9.2% | COM | 667340103 |
| EPAC | ENERPAC TOOL GROUP CORP | 95,178 (-18.3%) | $3,902 (-17.4%) | 0.0% | $38.37 | +5.1% | COM | 292765104 |
| MLKN | MILLERKNOLL INC | 171,940 (-13.7%) | $3,050 (-21.2%) | 0.0% | $19.92 | -0.2% | COM | 600544100 |
| FA | FIRST ADVANTAGE CORP NEW | 111,569 (-26.9%) | $1,717 (-32.3%) | 0.0% | $16.27 | +1.8% | COM | 31846B108 |
| — | UNILEVER PLC | 5,658 (-69.9%) | $335 (-70.8%) | 0.0% | $58.94 | — | ADR | 904767704 |
| TDOC | TELADOC HEALTH INC | 490,030 (-7.2%) | $3,788 (-17.7%) | 0.0% | $14.02 | -44.3% | COM | 87918A105 |
| IIPR | INNOVATIVE INDL PPTYS INC | 40,357 (-25.0%) | $2,162 (-27.2%) | 0.0% | $43.32 | — | TRUS | 45781V101 |
| INDI | INDIE SEMICONDUCTOR INC | 273,176 (-49.4%) | $1,112 (-42.1%) | 0.0% | $3.78 | +9.0% | COM | 45569U101 |
| FSS | FEDERAL SIGNAL CORP | 119,016 (-15.4%) | $14,162 (-5.4%) | 0.0% | $86.13 | +39.1% | COM | 313855108 |
| FIZZ | NATIONAL BEVERAGE CORP | 35,261 (-27.6%) | $1,302 (-38.2%) | 0.0% | $45.86 | -5.6% | COM | 635017106 |
| VYX | NCR VOYIX CORPORATION | 196,461 (-29.5%) | $2,466 (-24.6%) | 0.0% | $13.06 | +0.9% | COM | 62886E108 |
| KOD | KODIAK SCIENCES INC | 68,849 (-21.2%) | $1,127 (+245.7%) | 0.0% | $7.49 | +15.0% | COM | 50015M109 |
| LHX | L3HARRIS TECHNOLOGIES INC | 100 (-97.0%) | $31 (-96.3%) | 0.0% | $200.13 | +35.6% | Call | 502431109 |
| SIRI | SIRIUSXM HOLDINGS INC | 239,428 (-13.6%) | $5,573 (-12.5%) | 0.0% | $27.45 | -15.7% | COM | 829933100 |
| KOS | KOSMOS ENERGY LTD | 2,061,912 (-15.9%) | $3,423 (-18.8%) | 0.0% | $4.14 | -54.8% | COM | 500688106 |
| — | SEA LTD | 185,000 (-81.9%) | $177 (-81.7%) | 0.0% | $0.94 | — | BOND | 81141RAG5 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 172,394 (-20.7%) | $3,644 (-17.8%) | 0.0% | $15.05 | +44.9% | COM | P73684113 |
| ALMU | AELUMA INC | 13,907 (-77.5%) | $224 (-77.9%) | 0.0% | $12.00 | +56.0% | COM | 00776X109 |
| CME | CME GROUP INC | 2,800 (-50.0%) | $757 (-51.0%) | 0.0% | $177.99 | +51.6% | Call | 12572Q105 |
| BHE | BENCHMARK ELECTRS INC | 93,326 (-17.3%) | $3,598 (-17.9%) | 0.0% | $35.03 | +12.0% | COM | 08160H101 |
| OBK | ORIGIN BANCORP INC | 65,966 (-23.0%) | $2,277 (-25.6%) | 0.0% | $34.02 | +8.9% | COM | 68621T102 |
| DQ | DAQO NEW ENERGY CORP | 61,566 (-1.7%) | $1,732 (+82.2%) | 0.0% | $19.93 | — | ADR | 23703Q203 |
| CTRE | CARETRUST REIT INC | 322,808 (-17.5%) | $11,195 (-6.5%) | 0.0% | $18.17 | — | TRUS | 14174T107 |
| BLDR | BUILDERS FIRSTSOURCE INC | 363,009 (-2.0%) | $44,015 (+1.8%) | 0.0% | $126.69 | +4.7% | COM | 12008R107 |
| NVAX | NOVAVAX INC | 528,037 (-12.5%) | $4,578 (+20.4%) | 0.0% | $13.49 | -42.3% | COM | 670002401 |
| PRM | PERIMETER SOLUTIONS INC | 199,374 (-24.7%) | $4,464 (+21.1%) | 0.0% | $12.49 | +51.7% | COM | 71385M107 |
| GNW | GENWORTH FINL INC | 609,420 (-23.5%) | $5,424 (-12.5%) | 0.0% | $6.58 | +25.4% | COM | 37247D106 |
| VAL | VALARIS LTD | 147,664 (-22.0%) | $7,202 (-9.7%) | 0.0% | $56.88 | -14.2% | COM | G9460G101 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 183,236 (-37.3%) | $7,632 (-9.1%) | 0.0% | $36.36 | -12.1% | COM | 22663K107 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 62,563 (-22.1%) | $3,716 (+26.0%) | 0.0% | $22.35 | +123.7% | COM | 030111207 |
| HOMB | HOME BANCSHARES INC | 1,028,866 (-2.0%) | $29,117 (-2.6%) | 0.0% | $26.88 | +8.0% | COM | 436893200 |
| CNNE | CANNAE HLDGS INC | 81,903 (-24.5%) | $1,500 (-33.7%) | 0.0% | $18.71 | +4.0% | COM | 13765N107 |
| ARRY | ARRAY TECHNOLOGIES INC | 531,092 (-38.4%) | $4,328 (-15.0%) | 0.0% | $7.92 | -4.3% | COM | 04271T100 |
| BYND | BEYOND MEAT INC | 302,840 (-20.7%) | $572 (-57.0%) | 0.0% | $36.04 | -91.8% | COM | 08862E109 |
| HE | HAWAIIAN ELEC INDUSTRIES | 245,725 (-24.7%) | $2,713 (-21.8%) | 0.0% | $12.31 | -7.4% | COM | 419870100 |
| LMAT | LEMAITRE VASCULAR INC | 29,998 (-26.3%) | $2,625 (-22.4%) | 0.0% | $80.30 | +10.8% | COM | 525558201 |
| CLSK | CLEANSPARK INC | 100,000 (-50.0%) | $1,450 (-34.3%) | 0.0% | $10.15 | +11.1% | Call | 18452B209 |
| IOSP | INNOSPEC INC | 46,341 (-10.0%) | $3,576 (-17.4%) | 0.0% | $102.93 | -19.9% | COM | 45768S105 |
| HLNE | HAMILTON LANE INC | 64,767 (-2.9%) | $8,730 (-8.0%) | 0.0% | $140.63 | +7.3% | COM | 407497106 |
| RWT | REDWOOD TRUST INC | 188,920 (-39.6%) | $1,094 (-40.8%) | 0.0% | $3.82 | — | TRUS | 758075402 |
| ACH | OWENS & MINOR INC NEW | 110,067 (-21.7%) | $528 (-58.7%) | 0.0% | $14.12 | -54.9% | COM | 690732102 |
| QCOM | QUALCOMM INC | 722,400 (-3.7%) | $120,178 (+0.6%) | 0.0% | $132.37 | +18.8% | Put | 747525103 |
| DORM | DORMAN PRODS INC | 39,560 (-29.8%) | $6,167 (-10.8%) | 0.0% | $104.09 | +37.8% | COM | 258278100 |
| PNTG | PENNANT GROUP INC | 48,924 (-26.3%) | $1,234 (-37.8%) | 0.0% | $27.69 | -11.4% | COM | 70805E109 |
| BLDP | BALLARD PWR SYS INC NEW | 20,514 (-95.9%) | $56 (-93.0%) | 0.0% | $2.07 | -0.9% | COM | 058586108 |
| AZZ | AZZ INC | 43,438 (-25.2%) | $4,740 (-13.6%) | 0.0% | $77.35 | +42.9% | COM | 002474104 |
| — | VEECO INSTRS INC DEL | 377,000 (-67.3%) | $481 (-60.7%) | 0.0% | $1.14 | — | BOND | 922417AJ9 |
| CTKB | CYTEK BIOSCIENCES INC | 165,572 (-57.3%) | $575 (-56.4%) | 0.0% | $4.44 | -15.5% | COM | 23285D109 |
| PD | PAGERDUTY INC | 875,971 (-2.5%) | $14,471 (+5.4%) | 0.0% | $22.08 | -28.0% | COM | 69553P100 |
| CMI | CUMMINS INC | 4,600 (-43.9%) | $1,943 (-27.7%) | 0.0% | $271.15 | +40.4% | Put | 231021106 |
| KALU | KAISER ALUMINUM CORP | 25,790 (-24.6%) | $1,990 (-27.2%) | 0.0% | $67.66 | +15.5% | COM | 483007704 |
| DDS | DILLARDS INC | 1,558 (-61.6%) | $957 (-43.6%) | 0.0% | $380.47 | +30.1% | COM | 254067101 |
| AGG | ISHARES TR | 450 (-94.3%) | $45 (-94.2%) | 0.0% | $99.87 | — | FUND | 464287226 |
| PATK | PATRICK INDS INC | 53,095 (-21.4%) | $5,492 (-11.9%) | 0.0% | $76.08 | +37.3% | COM | 703343103 |
| PTLO | PORTILLOS INC | 83,850 (-23.4%) | $541 (-57.7%) | 0.0% | $14.33 | -41.1% | COM | 73642K106 |
| CNOB | CONNECTONE BANCORP INC | 101,181 (-27.8%) | $2,510 (-22.7%) | 0.0% | $21.18 | +14.4% | COM | 20786W107 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 252,761 (-5.1%) | $7,487 (+10.9%) | 0.0% | $24.98 | — | FUND | 85207H104 |
| EQBK | EQUITY BANCSHARES INC | 29,876 (-37.6%) | $1,216 (-37.7%) | 0.0% | $37.21 | +7.9% | COM | 29460X109 |
| KTB | KONTOOR BRANDS INC | 82,643 (-25.6%) | $6,592 (-10.0%) | 0.0% | $65.19 | +9.8% | COM | 50050N103 |
| ESLT | ELBIT SYS LTD | 400 (-80.9%) | $204 (-78.3%) | 0.0% | $403.82 | +15.7% | COM | M3760D101 |
| GTY | GETTY RLTY CORP NEW | 92,394 (-20.6%) | $2,479 (-22.9%) | 0.0% | $12.00 | — | TRUS | 374297109 |
| REYN | REYNOLDS CONSUMER PRODS INC | 1,958 (-94.6%) | $48 (-93.9%) | 0.0% | $24.42 | -9.5% | COM | 76171L106 |
| FRHC | FREEDOM HLDG CORP NEV | 129 (-97.5%) | $22 (-97.1%) | 0.0% | $105.91 | +59.3% | COM | 356390104 |
| JNK | SPDR SERIES TRUST | 93,300 (-8.1%) | $9,142 (-7.4%) | 0.0% | $94.37 | — | FUND | 78468R622 |
| SXC | SUNCOKE ENERGY INC | 159,839 (-32.5%) | $1,304 (-35.9%) | 0.0% | $9.06 | -12.1% | COM | 86722A103 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 109,330 (-25.6%) | $1,243 (-36.7%) | 0.0% | $18.27 | -33.7% | COM | 642045108 |
| VVX | V2X INC | 127,739 (-7.4%) | $7,420 (+10.8%) | 0.0% | $57.12 | -6.4% | COM | 92242T101 |
| UMH | UMH PPTYS INC | 161,759 (-13.0%) | $2,402 (-23.0%) | 0.0% | $11.45 | — | TRUS | 903002103 |
| RCAT | RED CAT HLDGS INC | 122,210 (-55.1%) | $1,265 (-36.2%) | 0.0% | $6.35 | +47.0% | COM | 75644T100 |
| GTX | GARRETT MOTION INC | 366,083 (-9.9%) | $4,986 (+16.7%) | 0.0% | $9.23 | +37.2% | COM | 366505105 |
| LAUR | LAUREATE EDUCATION INC | 218,219 (-32.8%) | $6,883 (-9.4%) | 0.0% | $17.55 | +49.3% | COM | 518613203 |
| IJR | ISHARES TR | 21,048 (-28.4%) | $2,501 (-22.2%) | 0.0% | $108.51 | — | FUND | 464287804 |
| CMPS | COMPASS PATHWAYS PLC | 79,767 (-80.9%) | $457 (-60.9%) | 0.0% | $8.03 | — | ADR | 20451W101 |
| JXN | JACKSON FINANCIAL INC | 119,697 (-17.1%) | $12,117 (-5.5%) | 0.0% | $70.77 | +30.1% | COM | 46817M107 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 94,463 (-43.8%) | $1,354 (-34.3%) | 0.0% | $24.21 | -43.4% | COM | 457985208 |
| CTS | CTS CORP | 42,539 (-24.7%) | $1,699 (-29.4%) | 0.0% | $44.57 | -7.2% | COM | 126501105 |
| EIG | EMPLOYERS HLDGS INC | 34,895 (-24.7%) | $1,482 (-32.2%) | 0.0% | $44.20 | -2.7% | COM | 292218104 |
| — | DUKE ENERGY CORP NEW | 11,508,000 (-6.7%) | $12,369 (-5.4%) | 0.0% | $1.05 | — | BOND | 26441CBY0 |
| KT | KT CORP | 7,832 (-80.9%) | $153 (-82.1%) | 0.0% | $20.78 | — | ADR | 48268K101 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 133,334 (-20.4%) | $1,403 (+98.9%) | 0.0% | $2.57 | +206.3% | COM | 03214Q108 |
| CMP | COMPASS MINERALS INTL INC | 56,578 (-36.3%) | $1,086 (-39.1%) | 0.0% | $20.16 | -1.4% | COM | 20451N101 |
| FRO | FRONTLINE PLC | 231,532 (-17.1%) | $5,277 (+15.2%) | 0.0% | $15.56 | +30.1% | COM | M46528101 |
| CNR | CORE NATURAL RESOURCES INC | 82,115 (-24.2%) | $6,855 (-9.2%) | 0.0% | $79.57 | -6.1% | COM | 218937100 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 1,581 (-96.0%) | $26 (-96.4%) | 0.0% | $26.72 | -33.6% | COM | 25400Q105 |
| IMVT | IMMUNOVANT INC | 226,357 (-16.6%) | $3,649 (-16.0%) | 0.0% | $24.24 | -33.2% | COM | 45258J102 |
| OSIS | OSI SYSTEMS INC | 29,753 (-17.5%) | $7,416 (-8.5%) | 0.0% | $154.69 | +47.6% | COM | 671044105 |
| DCOM | DIME CMNTY BANCSHARES INC | 58,800 (-35.1%) | $1,754 (-28.2%) | 0.0% | $23.27 | +23.7% | COM | 25432X102 |
| HUBG | HUB GROUP INC | 116,392 (-17.1%) | $4,009 (-14.6%) | 0.0% | $39.82 | -10.4% | COM | 443320106 |
| MCB | METROPOLITAN BK HLDG CORP | 13,997 (-43.5%) | $1,047 (-39.6%) | 0.0% | $48.92 | +52.8% | COM | 591774104 |
| PEBO | PEOPLES BANCORP INC | 60,690 (-26.0%) | $1,820 (-27.3%) | 0.0% | $29.92 | +1.3% | COM | 709789101 |
| EZU | ISHARES INC | 13,677 (-46.9%) | $847 (-44.7%) | 0.0% | $54.89 | — | FUND | 464286608 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 59,098 (-18.7%) | $2,536 (-21.2%) | 0.0% | $35.87 | +25.1% | COM | G0772R208 |
| VSTM | VERASTEM INC | 168,375 (-13.0%) | $1,487 (+85.0%) | 0.0% | $5.78 | +28.7% | COM | 92337C203 |
| EPC | EDGEWELL PERS CARE CO | 68,874 (-22.6%) | $1,402 (-32.7%) | 0.0% | $29.62 | -21.8% | COM | 28035Q102 |
| SAFT | SAFETY INS GROUP INC | 21,486 (-22.5%) | $1,519 (-31.0%) | 0.0% | $80.57 | -9.8% | COM | 78648T100 |
| — | LIBERTY MEDIA CORP DEL | 5,776 (-62.2%) | $560 (-54.8%) | 0.0% | $51.30 | — | COM | 531229722 |
| GTLB | GITLAB INC | 58,700 (-20.4%) | $2,646 (-20.4%) | 0.0% | $49.47 | -7.5% | Put | 37637K108 |
| — | AVADEL PHARMACEUTICALS PLC | 150,373 (-17.8%) | $2,296 (+41.9%) | 0.0% | $11.08 | — | COM | G29687103 |
| SIG | SIGNET JEWELERS LIMITED | 59,874 (-25.8%) | $5,743 (-10.5%) | 0.0% | $82.52 | +3.7% | COM | G81276100 |
| HCKT | HACKETT GROUP INC | 42,270 (-27.3%) | $804 (-45.7%) | 0.0% | $24.59 | -11.2% | COM | 404609109 |
| NTAP | NETAPP INC | 571,548 (-9.1%) | $67,706 (+1.0%) | 0.0% | $91.22 | +21.4% | COM | 64110D104 |
| LGIH | LGI HOMES INC | 42,902 (-23.5%) | $2,218 (-23.3%) | 0.0% | $106.78 | -45.4% | COM | 50187T106 |
| UPBD | UPBOUND GROUP INC | 105,368 (-16.3%) | $2,490 (-21.2%) | 0.0% | $27.40 | -9.9% | COM | 76009N100 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 221,454 (-26.9%) | $10,415 (-6.0%) | 0.0% | $27.89 | +53.9% | COM | 98983L108 |
| HMN | HORACE MANN EDUCATORS CORP N | 57,627 (-24.2%) | $2,603 (-20.3%) | 0.0% | $37.33 | +17.7% | COM | 440327104 |
| SBSI | SOUTHSIDE BANCSHARES INC | 42,198 (-33.1%) | $1,192 (-35.8%) | 0.0% | $30.92 | -2.2% | COM | 84470P109 |
| LI | LI AUTO INC | 202,200 (-5.3%) | $5,124 (-11.5%) | 0.0% | $22.45 | — | ADR | 50202M102 |
| PRVA | PRIVIA HEALTH GROUP INC | 236,605 (-17.0%) | $5,891 (-10.1%) | 0.0% | $21.58 | -0.3% | COM | 74276R102 |
| COP | CONOCOPHILLIPS | 19,300 (-30.3%) | $1,826 (-26.6%) | 0.0% | $92.98 | +0.3% | Call | 20825C104 |
| LNN | LINDSAY CORP | 18,436 (-18.2%) | $2,591 (-20.3%) | 0.0% | $124.50 | +10.9% | COM | 535555106 |
| RSI | RUSH STREET INTERACTIVE INC | 200,851 (-13.4%) | $4,113 (+19.1%) | 0.0% | $9.59 | +96.7% | COM | 782011100 |
| LOB | LIVE OAK BANCSHARES INC | 54,485 (-37.0%) | $1,919 (-25.5%) | 0.0% | $35.28 | -2.3% | COM | 53803X105 |
| MA | MASTERCARD INCORPORATED | 2,500 (-32.4%) | $1,422 (-31.6%) | 0.0% | $448.02 | +28.0% | Call | 57636Q104 |
| ERO | ERO COPPER CORP | 559 (-98.6%) | $11 (-98.3%) | 0.0% | $18.12 | -15.9% | COM | 296006109 |
| OZK | BANK OZK LITTLE ROCK ARK | 135,690 (-15.7%) | $6,917 (-8.7%) | 0.0% | $41.91 | +19.5% | COM | 06417N103 |
| TKR | TIMKEN CO | 94,468 (-11.6%) | $7,102 (-8.4%) | 0.0% | $73.08 | +5.5% | COM | 887389104 |
| BCH | BANCO DE CHILE | 4,392 (-82.9%) | $133 (-83.0%) | 0.0% | $30.42 | — | ADR | 059520106 |
| SLSN | SOLESENCE INC | 48,905 (-73.6%) | $157 (-80.5%) | 0.0% | $3.38 | +5.9% | COM | 630079101 |
| TCBK | TRICO BANCSHARES | 43,895 (-31.6%) | $1,949 (-25.0%) | 0.0% | $41.35 | +5.2% | COM | 896095106 |
| KE | KIMBALL ELECTRONICS INC | 68,836 (-5.9%) | $2,055 (+46.1%) | 0.0% | $21.65 | +13.9% | COM | 49428J109 |
| HFWA | HERITAGE FINL CORP WASH | 50,125 (-35.8%) | $1,213 (-34.8%) | 0.0% | $21.90 | +10.6% | COM | 42722X106 |
| FBNC | FIRST BANCORP N C | 59,612 (-30.8%) | $3,153 (-17.0%) | 0.0% | $37.58 | +35.1% | COM | 318910106 |
| MYRG | MYR GROUP INC DEL | 27,118 (-21.8%) | $5,641 (-10.3%) | 0.0% | $122.20 | +52.7% | COM | 55405W104 |
| CENX | CENTURY ALUM CO | 86,330 (-17.6%) | $2,535 (+34.3%) | 0.0% | $13.99 | +62.0% | COM | 156431108 |
| MAS | MASCO CORP | 485,743 (-6.8%) | $34,191 (+1.9%) | 0.0% | $66.58 | +5.0% | COM | 574599106 |
| QSR | RESTAURANT BRANDS INTL INC | 157,686 (-2.8%) | $10,114 (-6.0%) | 0.0% | $66.94 | -1.7% | COM | 76131D103 |
| GFI | GOLD FIELDS LTD | 64,912 (-26.3%) | $2,724 (+30.6%) | 0.0% | $13.39 | — | ADR | 38059T106 |
| — | MIND MEDICINE MINDMED INC | 150,605 (-14.1%) | $1,776 (+56.1%) | 0.0% | $3.92 | — | COM | 60255C885 |
| NRIX | NURIX THERAPEUTICS INC | 245,095 (-3.8%) | $2,265 (-22.0%) | 0.0% | $15.54 | -33.2% | COM | 67080M103 |
| — | PROSHARES TR | 80,280 (-15.6%) | $1,223 (-34.3%) | 0.0% | $19.57 | — | FUND | 74347G192 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 66,329 (-7.3%) | $4,325 (+17.3%) | 0.0% | $36.20 | +61.7% | COM | 120076104 |
| QCRH | QCR HOLDINGS INC | 24,419 (-33.2%) | $1,847 (-25.6%) | 0.0% | $64.90 | +15.9% | COM | 74727A104 |
| NAGE | NIAGEN BIOSCIENCE INC | 78,583 (-17.3%) | $733 (-46.5%) | 0.0% | $6.25 | +61.5% | COM | 171077407 |
| BFS | SAUL CTRS INC | 29,521 (-36.0%) | $941 (-40.3%) | 0.0% | $23.88 | — | TRUS | 804395101 |
| SITC | SITE CTRS CORP | 70,993 (-37.0%) | $640 (-49.8%) | 0.0% | $5.97 | — | TRUS | 82981J851 |
| XPEL | XPEL INC | 62,449 (-16.9%) | $2,065 (-23.5%) | 0.0% | $48.07 | -26.2% | COM | 98379L100 |
| KRYS | KRYSTAL BIOTECH INC | 75,896 (-18.3%) | $13,398 (+4.9%) | 0.0% | $152.90 | -2.1% | COM | 501147102 |
| — | ETSY INC | 210,000 (-77.9%) | $187 (-77.2%) | 0.0% | $0.84 | — | BOND | 29786AAN6 |
| BB | BLACKBERRY LTD | 65,637 (-68.3%) | $320 (-66.3%) | 0.0% | $4.08 | -2.8% | COM | 09228F103 |
| WGO | WINNEBAGO INDS INC | 211,555 (-20.4%) | $7,074 (-8.2%) | 0.0% | $42.31 | -22.0% | COM | 974637100 |
| ADT | ADT INC DEL | 385,079 (-18.1%) | $3,354 (-15.8%) | 0.0% | $7.62 | +11.2% | COM | 00090Q103 |
| AMPL | AMPLITUDE INC | 145,128 (-17.6%) | $1,556 (-28.7%) | 0.0% | $9.91 | +19.8% | COM | 03213A104 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 56,188 (-27.0%) | $1,687 (-27.1%) | 0.0% | $26.49 | +15.9% | COM | 915271100 |
| LEG | LEGGETT & PLATT INC | 297,180 (-18.7%) | $2,639 (-19.1%) | 0.0% | $13.03 | -26.9% | COM | 524660107 |
| ROCK | GIBRALTAR INDS INC | 69,450 (-17.8%) | $4,361 (-12.5%) | 0.0% | $64.09 | -2.4% | COM | 374689107 |
| — | TOURMALINE BIO INC | 27,801 (-37.3%) | $1,330 (+87.5%) | 0.0% | $12.90 | — | COM | 89157D105 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 119,044 (-27.6%) | $5,368 (-10.4%) | 0.0% | $31.84 | +31.4% | COM | 04956D107 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 325,968 (-17.3%) | $6,144 (+11.2%) | 0.0% | $13.43 | +17.4% | COM | 03969K108 |
| KRUS | KURA SUSHI USA INC | 8,989 (-32.9%) | $534 (-53.7%) | 0.0% | $64.32 | +24.0% | COM | 501270102 |
| S | SENTINELONE INC | 22,500 (-59.5%) | $396 (-60.9%) | 0.0% | $20.80 | -13.8% | Put | 81730H109 |
| CXM | SPRINKLR INC | 161,149 (-26.7%) | $1,244 (-33.1%) | 0.0% | $9.35 | -9.8% | COM | 85208T107 |
| GABC | GERMAN AMERN BANCORP INC | 51,119 (-24.8%) | $2,007 (-23.3%) | 0.0% | $36.31 | +9.0% | COM | 373865104 |
| USPH | U S PHYSICAL THERAPY | 21,338 (-31.1%) | $1,813 (-25.2%) | 0.0% | $91.05 | -12.0% | COM | 90337L108 |
| RLJ | RLJ LODGING TR | 264,247 (-23.4%) | $1,903 (-24.3%) | 0.0% | $7.04 | — | TRUS | 74965L101 |
| — | DROPBOX INC | 1,241,000 (-33.8%) | $1,229 (-33.1%) | 0.0% | $0.98 | — | BOND | 26210CAC8 |
| HUMA | HUMACYTE INC | 182,978 (-58.7%) | $318 (-65.6%) | 0.0% | $3.46 | -43.4% | COM | 44486Q103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 3,000 (-56.5%) | $525 (-53.6%) | 0.0% | $144.06 | +15.7% | Call | 49338L103 |
| MCS | MARCUS CORP DEL | 292,582 (-4.1%) | $4,538 (-11.8%) | 0.0% | $14.34 | +11.9% | COM | 566330106 |
| MIRM | MIRUM PHARMACEUTICALS INC | 115,771 (-25.2%) | $8,487 (+7.7%) | 0.0% | $45.49 | +39.8% | COM | 604749101 |
| SIBN | SI-BONE INC | 91,794 (-11.7%) | $1,351 (-30.9%) | 0.0% | $16.31 | +0.1% | COM | 825704109 |
| SEI | SOLARIS ENERGY INFRAS INC | 70,761 (-10.0%) | $2,828 (+27.2%) | 0.0% | $17.67 | +76.1% | COM | 83418M103 |
| JBGS | JBG SMITH PPTYS | 98,250 (-39.1%) | $2,186 (-21.6%) | 0.0% | $16.09 | — | TRUS | 46590V100 |
| BRC | BRADY CORP | 418 (-95.5%) | $33 (-94.9%) | 0.0% | $70.70 | +3.9% | COM | 104674106 |
| LC | LENDINGCLUB CORP | 436,881 (-27.4%) | $6,636 (-8.3%) | 0.0% | $12.17 | +24.7% | COM | 52603A208 |
| NXE | NEXGEN ENERGY LTD | 43,761 (-69.4%) | $392 (-60.5%) | 0.0% | $6.22 | +18.6% | COM | 65340P106 |
| GRBK | GREEN BRICK PARTNERS INC | 64,457 (-24.4%) | $4,761 (-11.2%) | 0.0% | $60.21 | +13.5% | COM | 392709101 |
| LUNR | INTUITIVE MACHINES INC | 154,095 (-24.6%) | $1,621 (-27.0%) | 0.0% | $9.32 | +8.8% | COM | 46125A100 |
| VSTS | VESTIS CORPORATION | 232,398 (-19.4%) | $1,053 (-36.2%) | 0.0% | $9.08 | -43.5% | COM | 29430C102 |
| VECO | VEECO INSTRS INC DEL | 143,451 (-41.3%) | $4,365 (-12.0%) | 0.0% | $29.39 | -18.9% | COM | 922417100 |
| VXUS | VANGUARD STAR FDS | 177,314 (-10.1%) | $13,025 (-4.4%) | 0.0% | $50.93 | — | FUND | 921909768 |
| MKTW | MARKETWISE INC | 142,670 (-4.3%) | $2,358 (-20.1%) | 0.0% | $14.57 | +21.6% | COM | 57064P206 |
| DRVN | DRIVEN BRANDS HLDGS INC | 111,796 (-18.0%) | $1,801 (-24.7%) | 0.0% | $15.97 | +9.1% | COM | 26210V102 |
| CWEN | CLEARWAY ENERGY INC | 5,328 (-76.9%) | $151 (-79.6%) | 0.0% | $29.19 | +1.4% | COM | 18539C204 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 169,406 (-17.7%) | $3,081 (-16.0%) | 0.0% | $16.12 | — | TRUS | 014491104 |
| OPLN | OPENLANE INC | 150,599 (-25.2%) | $4,334 (-11.9%) | 0.0% | $18.12 | +50.4% | COM | 48238T109 |
| — | AVIDXCHANGE HOLDINGS INC | 269,784 (-19.2%) | $2,684 (-17.9%) | 0.0% | $5.55 | — | COM | 05368X102 |
| MYE | MYERS INDS INC | 303,150 (-3.6%) | $5,135 (+12.7%) | 0.0% | $12.23 | +28.1% | COM | 628464109 |
| TNC | TENNANT CO | 26,628 (-24.6%) | $2,158 (-21.1%) | 0.0% | $86.75 | -6.4% | COM | 880345103 |
| CSTL | CASTLE BIOSCIENCES INC | 73,068 (-33.4%) | $1,664 (-25.8%) | 0.0% | $20.70 | -1.9% | COM | 14843C105 |
| — | LUMENTUM HLDGS INC | 31,000 (-94.8%) | $43 (-93.0%) | 0.0% | $0.99 | — | BOND | 55024UAF6 |
| CLMT | CALUMET INC | 97,186 (-34.8%) | $1,774 (-24.5%) | 0.0% | $16.57 | -0.7% | COM | 131428104 |
| AEHR | AEHR TEST SYS | 40,220 (-18.5%) | $1,211 (+89.8%) | 0.0% | $19.55 | +10.7% | COM | 00760J108 |
| EGBN | EAGLE BANCORP INC MD | 46,109 (-40.3%) | $932 (-38.0%) | 0.0% | $23.50 | -17.9% | COM | 268948106 |
| LTC | LTC PPTYS INC | 66,099 (-24.0%) | $2,436 (-19.0%) | 0.0% | $18.76 | — | TRUS | 502175102 |
| ATS | ATS CORPORATION | 4,508 (-79.2%) | $118 (-82.9%) | 0.0% | $28.72 | +0.3% | COM | 00217Y104 |
| DBD | DIEBOLD NIXDORF INC | 36,265 (-23.9%) | $2,068 (-21.6%) | 0.0% | $52.07 | +13.8% | COM | 253651202 |
| NB | NIOCORP DEVS LTD | 133,065 (-3.3%) | $889 (+177.1%) | 0.0% | $3.06 | +38.0% | COM | 654484609 |
| VSH | VISHAY INTERTECHNOLOGY INC | 201,472 (-12.3%) | $3,083 (-15.5%) | 0.0% | $19.97 | -21.5% | COM | 928298108 |
| WT | WISDOMTREE INC | 191,649 (-31.7%) | $2,664 (-17.5%) | 0.0% | $9.02 | +48.1% | COM | 97717P104 |
| TDW | TIDEWATER INC NEW | 71,025 (-24.7%) | $3,788 (-12.9%) | 0.0% | $58.58 | -6.4% | COM | 88642R109 |
| BKH | BLACK HILLS CORP | 166,377 (-13.7%) | $10,247 (-5.2%) | 0.0% | $54.63 | +5.0% | COM | 092113109 |
| TWI | TITAN INTL INC ILL | 83,569 (-27.9%) | $632 (-46.9%) | 0.0% | $8.67 | +2.9% | COM | 88830M102 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 135,525 (-26.2%) | $1,601 (-25.8%) | 0.0% | $11.47 | +7.8% | COM | 866683105 |
| TIPT | TIPTREE INC | 66,386 (-14.5%) | $1,273 (-30.5%) | 0.0% | $18.12 | +23.0% | COM | 88822Q103 |
| HCA | HCA HEALTHCARE INC | 19,100 (-15.9%) | $8,140 (-6.4%) | 0.0% | $303.71 | +27.2% | Call | 40412C101 |
| CRGY | CRESCENT ENERGY COMPANY | 273,656 (-21.5%) | $2,441 (-18.5%) | 0.0% | $10.14 | -12.1% | COM | 44952J104 |
| GDEN | GOLDEN ENTMT INC | 47,297 (-16.7%) | $1,115 (-33.2%) | 0.0% | $30.05 | -13.1% | COM | 381013101 |
| RC | READY CAPITAL CORP | 339,617 (-20.6%) | $1,314 (-29.7%) | 0.0% | $4.03 | — | TRUS | 75574U101 |
| STRL | STERLING INFRASTRUCTURE INC | 44,814 (-34.5%) | $15,222 (-3.5%) | 0.0% | $130.42 | +117.7% | COM | 859241101 |
| EFC | ELLINGTON FINANCIAL INC | 130,061 (-24.6%) | $1,688 (-24.6%) | 0.0% | $7.27 | — | TRUS | 28852N109 |
| REPL | REPLIMUNE GROUP INC | 37,000 (-51.3%) | $155 (-78.0%) | 0.0% | $10.16 | -37.1% | Call | 76029N106 |
| FTRE | FORTREA HLDGS INC | 351,430 (-27.9%) | $2,959 (+22.8%) | 0.0% | $17.52 | -56.3% | COM | 34965K107 |
| CMCL | CALEDONIA MNG CORP PLC | 37,295 (-10.2%) | $1,350 (+68.4%) | 0.0% | $12.29 | +106.9% | COM | G1757E113 |
| SWK | STANLEY BLACK & DECKER INC | 426,109 (-7.2%) | $31,673 (+1.8%) | 0.0% | $85.10 | -15.5% | COM | 854502101 |
| WEAV | WEAVE COMMUNICATIONS INC | 83,484 (-37.2%) | $558 (-49.6%) | 0.0% | $9.18 | -16.2% | COM | 94724R108 |
| NFE | NEW FORTRESS ENERGY INC | 238,160 (-26.4%) | $526 (-51.0%) | 0.0% | $6.81 | -58.2% | COM | 644393100 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 24,961 (-28.5%) | $1,540 (-26.2%) | 0.0% | $55.51 | +9.1% | COM | 12135Y108 |
| ENR | ENERGIZER HLDGS INC NEW | 97,506 (-33.8%) | $2,427 (-18.3%) | 0.0% | $26.64 | -5.3% | COM | 29272W109 |
| HAFC | HANMI FINL CORP | 44,546 (-33.1%) | $1,100 (-33.0%) | 0.0% | $19.94 | +23.5% | COM | 410495204 |
| SOBO | SOUTH BOW CORP | 778,426 (-10.6%) | $22,022 (-2.4%) | 0.0% | $24.02 | +13.2% | COM | 83671M105 |
| BNS | BANK NOVA SCOTIA HALIFAX | 315,550 (-12.2%) | $20,400 (+2.7%) | 0.0% | $46.90 | +25.7% | COM | 064149107 |
| UPB | UPSTREAM BIO INC | 85,315 (-12.0%) | $1,605 (+50.7%) | 0.0% | $12.61 | +23.2% | COM | 91678A107 |
| KLIC | KULICKE & SOFFA INDS INC | 74,036 (-27.8%) | $3,009 (-15.2%) | 0.0% | $41.08 | -10.6% | COM | 501242101 |
| THR | THERMON GROUP HLDGS INC | 57,071 (-22.3%) | $1,525 (-26.1%) | 0.0% | $28.56 | -5.9% | COM | 88362T103 |
| FIP | FTAI INFRASTRUCTURE INC | 159,610 (-20.1%) | $696 (-43.6%) | 0.0% | $6.63 | -19.1% | COM | 35953C106 |
| SCL | STEPAN CO | 50,936 (-6.3%) | $2,430 (-18.1%) | 0.0% | $73.78 | -29.7% | COM | 858586100 |
| ESPR | ESPERION THERAPEUTICS INC NE | 335,609 (-7.2%) | $889 (+149.8%) | 0.0% | $2.67 | -27.5% | COM | 29664W105 |
| CGEM | CULLINAN THERAPEUTICS INC | 251,110 (-6.5%) | $1,489 (-26.3%) | 0.0% | $17.70 | -58.6% | COM | 230031106 |
| IBCP | INDEPENDENT BK CORP MICH | 74,553 (-15.0%) | $2,309 (-18.7%) | 0.0% | $22.17 | +42.9% | COM | 453838609 |
| MRTN | MARTEN TRANS LTD | 141,789 (-9.8%) | $1,511 (-26.0%) | 0.0% | $15.93 | -24.4% | COM | 573075108 |
| WGS | GENEDX HOLDINGS CORP | 45,980 (-22.6%) | $4,954 (-9.7%) | 0.0% | $60.58 | +79.8% | COM | 81663L200 |
| IDR | IDAHO STRATEGIC RESOURCES | 28,211 (-12.9%) | $953 (+125.0%) | 0.0% | $14.14 | +66.9% | COM | 645827205 |
| NBBK | NB BANCORP INC | 52,878 (-35.4%) | $933 (-36.2%) | 0.0% | $16.16 | +13.5% | COM | 63945M107 |
| SHOP | SHOPIFY INC | 62,000 (-17.7%) | $9,214 (+6.1%) | 0.0% | $90.95 | +49.1% | Call | 82509L107 |
| ZIP | ZIPRECRUITER INC | 523,734 (-4.2%) | $2,210 (-19.3%) | 0.0% | $9.11 | -48.6% | COM | 98980B103 |
| MMI | MARCUS & MILLICHAP INC | 71,439 (-16.3%) | $2,097 (-20.1%) | 0.0% | $32.48 | -3.9% | COM | 566324109 |
| LVWR | LIVEWIRE GROUP INC | 52,562 (-68.8%) | $250 (-67.8%) | 0.0% | $3.52 | +15.8% | COM | 53838J105 |
| CAC | CAMDEN NATL CORP | 32,339 (-26.0%) | $1,248 (-29.6%) | 0.0% | $33.64 | +16.9% | COM | 133034108 |
| STC | STEWART INFORMATION SVCS COR | 46,218 (-23.1%) | $3,389 (-13.4%) | 0.0% | $65.26 | +5.4% | COM | 860372101 |
| TXT | TEXTRON INC | 463,622 (-3.7%) | $39,171 (+1.4%) | 0.0% | $70.94 | +14.7% | COM | 883203101 |
| ETD | ETHAN ALLEN INTERIORS INC | 153,000 (-15.3%) | $4,507 (-10.4%) | 0.0% | $25.67 | +10.2% | COM | 297602104 |
| SYF | SYNCHRONY FINANCIAL | 20,000 (-31.3%) | $1,421 (-26.8%) | 0.0% | $40.33 | +78.6% | Put | 87165B103 |
| TVTX | TRAVERE THERAPEUTICS INC | 349,002 (-34.0%) | $8,341 (+6.6%) | 0.0% | $19.06 | -1.3% | COM | 89422G107 |
| TROX | TRONOX HOLDINGS PLC | 180,606 (-26.4%) | $726 (-41.6%) | 0.0% | $10.47 | -56.3% | COM | G9087Q102 |
| SILA | SILA REALTY TRUST INC | 80,608 (-24.9%) | $2,023 (-20.4%) | 0.0% | $19.51 | — | TRUS | 146280508 |
| NPO | ENPRO INC | 47,302 (-10.9%) | $10,690 (+5.1%) | 0.0% | $157.80 | +36.8% | COM | 29355X107 |
| ARDX | ARDELYX INC | 728,642 (-18.4%) | $4,015 (+14.7%) | 0.0% | $4.21 | +28.9% | COM | 039697107 |
| AROC | ARCHROCK INC | 797,146 (-7.9%) | $20,973 (-2.4%) | 0.0% | $21.41 | +10.6% | COM | 03957W106 |
| CURB | CURBLINE PPTYS CORP | 168,797 (-9.8%) | $3,764 (-11.9%) | 0.0% | $23.08 | — | TRUS | 23128Q101 |
| LQDA | LIQUIDIA CORPORATION | 107,866 (-31.0%) | $2,453 (+25.9%) | 0.0% | $12.22 | +77.5% | COM | 53635D202 |
| BBSI | BARRETT BUSINESS SVCS INC | 58,643 (-21.2%) | $2,599 (-16.2%) | 0.0% | $33.37 | +36.7% | COM | 068463108 |
| MCW | MISTER CAR WASH INC | 156,272 (-29.7%) | $833 (-37.7%) | 0.0% | $7.20 | -18.1% | COM | 60646V105 |
| DGII | DIGI INTL INC | 59,937 (-22.3%) | $2,185 (-18.7%) | 0.0% | $28.09 | +22.3% | COM | 253798102 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 26,532 (-39.3%) | $732 (-40.7%) | 0.0% | $27.87 | +0.3% | COM | 704699107 |
| COPX | GLOBAL X FDS | 47,456 (-8.6%) | $2,838 (+21.5%) | 0.0% | $32.79 | — | FUND | 37954Y830 |
| UTL | UNITIL CORP | 29,668 (-19.5%) | $1,420 (-26.1%) | 0.0% | $55.03 | -11.3% | COM | 913259107 |
| FTI | TECHNIPFMC PLC | 432,943 (-15.2%) | $17,080 (-2.9%) | 0.0% | $26.07 | +40.1% | COM | G87110105 |
| LFMD | LIFEMD INC | 53,728 (-15.4%) | $365 (-57.8%) | 0.0% | $6.91 | +19.5% | COM | 53216B104 |
| MNKD | MANNKIND CORP | 846,056 (-21.8%) | $4,543 (+12.4%) | 0.0% | $4.72 | -7.1% | COM | 56400P706 |
| MBWM | MERCANTILE BK CORP | 29,615 (-25.0%) | $1,333 (-27.2%) | 0.0% | $38.81 | +20.8% | COM | 587376104 |
| YEXT | YEXT INC | 180,565 (-24.7%) | $1,538 (-24.5%) | 0.0% | $6.69 | +26.9% | COM | 98585N106 |
| CWEN/A | CLEARWAY ENERGY INC | 45,943 (-19.8%) | $1,237 (-28.7%) | 0.0% | $24.21 | +15.3% | COM | 18539C105 |
| ASIX | ADVANSIX INC | 37,554 (-27.1%) | $728 (-40.5%) | 0.0% | $25.10 | -17.5% | COM | 00773T101 |
| BLZE | BACKBLAZE INC | 168,290 (-13.3%) | $1,562 (+46.4%) | 0.0% | $5.80 | +26.6% | COM | 05637B105 |
| GO | GROCERY OUTLET HLDG CORP | 406,168 (-16.3%) | $6,519 (+8.2%) | 0.0% | $17.40 | -8.2% | COM | 39874R101 |
| CTLP | CANTALOUPE INC | 84,410 (-32.9%) | $892 (-35.5%) | 0.0% | $7.38 | +47.8% | COM | 138103106 |
| MFA | MFA FINL INC | 145,017 (-24.7%) | $1,333 (-26.9%) | 0.0% | $6.90 | — | TRUS | 55272X607 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 125,940 (-23.1%) | $1,510 (-24.4%) | 0.0% | $9.79 | +18.4% | COM | 390607109 |
| RLAY | RELAY THERAPEUTICS INC | 461,879 (-17.0%) | $2,411 (+25.2%) | 0.0% | $7.19 | -47.0% | COM | 75943R102 |
| KOP | KOPPERS HOLDINGS INC | 29,743 (-27.2%) | $833 (-36.6%) | 0.0% | $33.99 | -9.9% | COM | 50060P106 |
| MSEX | MIDDLESEX WTR CO | 25,204 (-26.0%) | $1,364 (-26.1%) | 0.0% | $62.59 | -14.5% | COM | 596680108 |
| HLF | HERBALIFE LTD | 142,860 (-27.0%) | $1,206 (-28.5%) | 0.0% | $9.47 | -0.4% | COM | G4412G101 |
| CSV | CARRIAGE SVCS INC | 20,325 (-32.7%) | $905 (-34.5%) | 0.0% | $35.78 | +25.6% | COM | 143905107 |
| KO | COCA COLA CO | 24,200 (-17.7%) | $1,605 (-22.8%) | 0.0% | $56.30 | +20.6% | Call | 191216100 |
| WRLD | WORLD ACCEP CORPORATION | 6,855 (-30.7%) | $1,159 (-29.0%) | 0.0% | $125.51 | +34.1% | COM | 981419104 |
| MIR | MIRION TECHNOLOGIES INC | 401,286 (-2.5%) | $9,334 (+5.4%) | 0.0% | $13.20 | +63.7% | COM | 60471A101 |
| — | MRC GLOBAL INC | 149,670 (-22.0%) | $2,158 (-18.0%) | 0.0% | $9.47 | — | COM | 55345K103 |
| — | LIBERTY MEDIA CORP DEL | 405,000 (-88.1%) | $40 (-92.2%) | 0.0% | $0.22 | — | BOND | 530715AG6 |
| IQ | IQIYI INC | 84,727 (-78.2%) | $217 (-68.4%) | 0.0% | $2.78 | — | ADR | 46267X108 |
| CPS | COOPER STD HLDGS INC | 36,467 (-10.8%) | $1,347 (+53.3%) | 0.0% | $16.34 | +86.5% | COM | 21676P103 |
| CIM | CHIMERA INVT CORP | 159,136 (-14.1%) | $2,104 (-18.1%) | 0.0% | $7.18 | — | TRUS | 16934Q802 |
| AMTB | AMERANT BANCORP INC | 65,260 (-31.0%) | $1,258 (-27.0%) | 0.0% | $20.63 | -3.3% | COM | 023576101 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 1,621 (-74.3%) | $152 (-75.4%) | 0.0% | $100.86 | -3.6% | COM | V5633W109 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 577,952 (-27.8%) | $1,769 (-20.8%) | 0.0% | $3.28 | -13.0% | COM | 18914F103 |
| HROW | HARROW INC | 54,371 (-23.0%) | $2,620 (+21.4%) | 0.0% | $29.57 | +27.4% | COM | 415858109 |
| CBLL | CERIBELL INC | 35,663 (-23.2%) | $410 (-52.9%) | 0.0% | $20.56 | -34.4% | COM | 15678C102 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 58,307 (-31.3%) | $836 (-35.4%) | 0.0% | $29.49 | -49.5% | COM | 199333105 |
| GTN | GRAY MEDIA INC | 152,960 (-48.3%) | $884 (-34.1%) | 0.0% | $5.51 | -1.6% | COM | 389375106 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 306,632 (-20.0%) | $2,873 (-13.7%) | 0.0% | $5.81 | — | TRUS | 867892101 |
| CPF | CENTRAL PAC FINL CORP | 46,958 (-29.9%) | $1,425 (-24.2%) | 0.0% | $22.45 | +28.5% | COM | 154760409 |
| BXC | BLUELINX HLDGS INC | 64,374 (-7.2%) | $4,704 (-8.8%) | 0.0% | $96.84 | -18.6% | COM | 09624H208 |
| CRMT | AMERICAS CAR-MART INC | 12,237 (-15.2%) | $357 (-55.8%) | 0.0% | $52.92 | -14.5% | COM | 03062T105 |
| NUS | NU SKIN ENTERPRISES INC | 134,473 (-9.7%) | $1,639 (+37.8%) | 0.0% | $9.88 | +5.4% | COM | 67018T105 |
| TSSI | TSS INC DEL | 26,296 (-18.1%) | $476 (-48.6%) | 0.0% | $13.15 | +51.9% | COM | 87288V101 |
| ACT | ENACT HLDGS INC | 40,746 (-24.7%) | $1,562 (-22.3%) | 0.0% | $32.71 | +12.5% | COM | 29249E109 |
| WK | WORKIVA INC | 92,235 (-24.7%) | $7,940 (-5.3%) | 0.0% | $81.37 | -7.7% | COM | 98139A105 |
| EOLS | EVOLUS INC | 105,893 (-10.9%) | $650 (-40.6%) | 0.0% | $11.96 | -34.8% | COM | 30052C107 |
| MLAB | MESA LABS INC | 7,663 (-24.7%) | $513 (-46.4%) | 0.0% | $114.51 | -37.4% | COM | 59064R109 |
| — | GUARDANT HEALTH INC | 165,000 (-75.2%) | $158 (-73.8%) | 0.0% | $0.89 | — | BOND | 40131MAB5 |
| CVI | CVR ENERGY INC | 58,416 (-7.0%) | $2,131 (+26.3%) | 0.0% | $25.67 | +16.6% | COM | 12662P108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 7,100 (-4.1%) | $3,444 (+14.8%) | 0.0% | $493.81 | -5.9% | Put | 883556102 |
| NUVL | NUVALENT INC | 126,880 (-15.2%) | $10,973 (-3.9%) | 0.0% | $74.68 | +5.9% | COM | 670703107 |
| VNT | VONTIER CORPORATION | 130,511 (-4.4%) | $5,478 (+8.8%) | 0.0% | $35.02 | +17.5% | COM | 928881101 |
| OEC | ORION S.A. | 85,754 (-17.3%) | $650 (-40.2%) | 0.0% | $17.67 | -42.8% | COM | L72967109 |
| RXO | RXO INC | 275,496 (-7.4%) | $4,237 (-9.4%) | 0.0% | $18.07 | -10.8% | COM | 74982T103 |
| GPRE | GREEN PLAINS INC | 741,637 (-26.5%) | $6,519 (+7.2%) | 0.0% | $6.65 | +31.8% | COM | 393222104 |
| PRA | PROASSURANCE CORP | 72,169 (-24.0%) | $1,731 (-20.1%) | 0.0% | $16.56 | +43.7% | COM | 74267C106 |
| SFL | SFL CORPORATION LTD | 170,820 (-17.3%) | $1,286 (-25.3%) | 0.0% | $10.69 | -19.5% | COM | G7738W106 |
| ESQ | ESQUIRE FINL HLDGS INC | 11,436 (-32.4%) | $1,167 (-27.1%) | 0.0% | $65.27 | +50.4% | COM | 29667J101 |
| IBTA | IBOTTA INC | 19,984 (-26.1%) | $557 (-43.8%) | 0.0% | $61.51 | -49.0% | COM | 451051106 |
| FTNT | FORTINET INC | 4,300 (-42.7%) | $362 (-54.4%) | 0.0% | $70.38 | +26.8% | Call | 34959E109 |
| IESC | IES HLDGS INC | 13,177 (-31.1%) | $5,240 (-7.6%) | 0.0% | $187.62 | +83.4% | COM | 44951W106 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 122,963 (-3.7%) | $6,151 (+7.5%) | 0.0% | $47.86 | +6.2% | COM | 00402L107 |
| AEIS | ADVANCED ENERGY INDS | 56,993 (-25.4%) | $9,697 (-4.2%) | 0.0% | $105.24 | +43.0% | COM | 007973100 |
| ICHR | ICHOR HOLDINGS | 47,895 (-25.6%) | $839 (-33.7%) | 0.0% | $27.09 | -29.9% | COM | G4740B105 |
| SYRE | SPYRE THERAPEUTICS INC | 168,330 (-22.3%) | $2,821 (-13.0%) | 0.0% | $22.48 | -27.5% | COM | 00773J202 |
| EVEX | EVE HLDG INC | 73,052 (-28.4%) | $278 (-60.2%) | 0.0% | $3.99 | +33.2% | COM | 29970N104 |
| ADEA | ADEIA INC | 169,152 (-26.7%) | $2,842 (-12.9%) | 0.0% | $10.85 | +35.7% | COM | 00676P107 |
| EE | EXCELERATE ENERGY INC | 33,782 (-22.0%) | $851 (-33.0%) | 0.0% | $23.92 | +3.9% | COM | 30069T101 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 48,647 (-22.0%) | $1,376 (-23.3%) | 0.0% | $27.86 | +4.7% | COM | 598511103 |
| CRAI | CRA INTL INC | 11,585 (-23.3%) | $2,416 (-14.7%) | 0.0% | $162.09 | +17.9% | COM | 12618T105 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 8,000 (-20.0%) | $57 (-87.8%) | 0.0% | $45.65 | +14.2% | Call | 61559X104 |
| MBIN | MERCHANTS BANCORP IND | 36,525 (-23.3%) | $1,161 (-26.3%) | 0.0% | $36.11 | -9.6% | COM | 58844R108 |
| AAOI | APPLIED OPTOELECTRONICS INC | 225,774 (-7.5%) | $5,854 (-6.6%) | 0.0% | $19.48 | +31.3% | COM | 03823U102 |
| YB | YUANBAO INC | 24,883 (-42.0%) | $489 (-45.8%) | 0.0% | $21.02 | — | ADR | 987910106 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 617,562 (-6.1%) | $7,818 (-5.0%) | 0.0% | $11.51 | — | ADR | 71654V408 |
| CARS | CARS COM INC | 81,706 (-31.3%) | $998 (-29.2%) | 0.0% | $15.93 | -19.4% | COM | 14575E105 |
| WS | WORTHINGTON STL INC | 47,019 (-23.8%) | $1,429 (-22.4%) | 0.0% | $30.63 | +4.2% | COM | 982104101 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 119 (-98.2%) | $6 (-98.6%) | 0.0% | $38.08 | +9.7% | COM | 911684108 |
| DFH | DREAM FINDERS HOMES INC | 61,607 (-22.8%) | $1,597 (-20.4%) | 0.0% | $27.59 | -0.5% | COM | 26154D100 |
| PRDO | PERDOCEO ED CORP | 122,311 (-20.3%) | $4,606 (-8.2%) | 0.0% | $24.42 | +30.1% | COM | 71363P106 |
| EWJ | ISHARES INC | 5,996 (-49.4%) | $481 (-45.8%) | 0.0% | $71.20 | — | FUND | 46434G822 |
| FDP | FRESH DEL MONTE PRODUCE INC | 55,239 (-23.0%) | $1,918 (-17.5%) | 0.0% | $26.30 | +33.0% | COM | G36738105 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 142,094 (-8.0%) | $8,328 (+5.1%) | 0.0% | $50.18 | +7.9% | COM | 668074305 |
| OGN | ORGANON & CO | 127,450 (-30.2%) | $1,361 (-23.0%) | 0.0% | $16.50 | -40.8% | COM | 68622V106 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 41,037 (-12.7%) | $8,044 (+5.3%) | 0.0% | $127.85 | +45.1% | COM | 04247X102 |
| FUBO | FUBOTV INC | 608,675 (-19.8%) | $2,526 (-13.8%) | 0.0% | $2.90 | +30.3% | COM | 35953D104 |
| VITL | VITAL FARMS INC | 76,665 (-17.0%) | $3,155 (-11.4%) | 0.0% | $25.50 | +70.3% | COM | 92847W103 |
| WMK | WEIS MKTS INC | 26,145 (-17.0%) | $1,879 (-17.7%) | 0.0% | $68.90 | +4.8% | COM | 948849104 |
| TNK | TEEKAY TANKERS LTD | 67,294 (-6.4%) | $3,402 (+13.4%) | 0.0% | $43.01 | +10.0% | COM | G8726X106 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 93,828 (-16.1%) | $815 (+96.6%) | 0.0% | $14.53 | -58.9% | COM | 35104E100 |
| INOD | INNODATA INC | 46,644 (-25.2%) | $3,595 (+12.5%) | 0.0% | $26.44 | +91.0% | COM | 457642205 |
| RCUS | ARCUS BIOSCIENCES INC | 177,080 (-28.2%) | $2,408 (+19.9%) | 0.0% | $14.61 | -28.8% | COM | 03969F109 |
| BYRN | BYRNA TECHNOLOGIES INC | 27,455 (-15.9%) | $608 (-39.6%) | 0.0% | $17.66 | +25.7% | COM | 12448X201 |
| CVLT | COMMVAULT SYS INC | 104,534 (-5.7%) | $19,734 (+2.1%) | 0.0% | $121.36 | +48.6% | COM | 204166102 |
| CVSA | ADTALEM GLOBAL ED INC | 66,448 (-14.3%) | $10,263 (+4.0%) | 0.0% | $77.82 | +64.5% | COM | 00737L103 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 489,056 (-6.6%) | $48,172 (+0.8%) | 0.0% | $116.69 | -15.5% | COM | 98956P102 |
| SERV | SERVE ROBOTICS INC | 66,587 (-34.9%) | $774 (-33.9%) | 0.0% | $9.46 | +15.9% | COM | 81758H106 |
| WASH | WASHINGTON TR BANCORP INC | 49,886 (-23.2%) | $1,442 (-21.5%) | 0.0% | $28.53 | -2.5% | COM | 940610108 |
| HTZ | HERTZ GLOBAL HLDGS INC | 177,817 (-24.3%) | $1,209 (-24.6%) | 0.0% | $7.74 | -17.0% | COM | 42806J700 |
| SEMR | SEMRUSH HLDGS INC | 140,427 (-8.5%) | $994 (-28.4%) | 0.0% | $11.23 | -27.4% | COM | 81686C104 |
| MGPI | MGP INGREDIENTS INC NEW | 30,984 (-18.8%) | $750 (-34.4%) | 0.0% | $64.82 | -55.3% | COM | 55303J106 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 29,767 (-18.4%) | $1,036 (-27.5%) | 0.0% | $34.75 | +3.5% | COM | 31983A103 |
| TMP | TOMPKINS FINL CORP | 21,333 (-25.9%) | $1,412 (-21.8%) | 0.0% | $56.34 | +16.4% | COM | 890110109 |
| IIIN | INSTEEL INDS INC | 28,373 (-28.7%) | $1,088 (-26.5%) | 0.0% | $30.35 | +20.3% | COM | 45774W108 |
| UVE | UNIVERSAL INS HLDGS INC | 72,786 (-12.5%) | $1,914 (-17.0%) | 0.0% | $19.29 | +27.9% | COM | 91359V107 |
| HELE | HELEN OF TROY LTD | 32,675 (-23.6%) | $823 (-32.2%) | 0.0% | $84.58 | -71.4% | COM | G4388N106 |
| HWKN | HAWKINS INC | 31,089 (-27.2%) | $5,681 (-6.4%) | 0.0% | $101.48 | +64.7% | COM | 420261109 |
| RY | ROYAL BK CDA | 129,052 (-8.8%) | $19,012 (+2.1%) | 0.0% | $119.21 | +15.6% | COM | 780087102 |
| VICR | VICOR CORP | 34,479 (-25.6%) | $1,714 (-18.5%) | 0.0% | $41.69 | +16.8% | COM | 925815102 |
| NHC | NATIONAL HEALTHCARE CORP | 17,985 (-25.2%) | $2,185 (-15.1%) | 0.0% | $108.99 | -1.0% | COM | 635906100 |
| BORR | BORR DRILLING LTD | 513,808 (-5.5%) | $1,382 (+38.9%) | 0.0% | $3.74 | -33.5% | COM | G1466R173 |
| SDRL | SEADRILL LTD | 315,405 (-9.4%) | $9,528 (+4.2%) | 0.0% | $35.72 | -14.7% | COM | G7997W102 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 5,583 (-77.4%) | $174 (-69.0%) | 0.0% | $16.38 | +62.4% | COM | M4056D110 |
| BTI | BRITISH AMERN TOB PLC | 247,768 (-8.1%) | $13,152 (+3.0%) | 0.0% | $45.02 | — | ADR | 110448107 |
| SBSW | SIBANYE STILLWATER LTD | 169,208 (-46.6%) | $1,902 (-16.9%) | 0.0% | $5.40 | — | ADR | 82575P107 |
| QNST | QUINSTREET INC | 173,964 (-9.0%) | $2,691 (-12.5%) | 0.0% | $16.57 | -4.2% | COM | 74874Q100 |
| SYM | SYMBOTIC INC | 31 (-99.7%) | $2 (-99.6%) | 0.0% | $28.22 | +79.1% | COM | 87151X101 |
| THFF | FIRST FINANCIAL CORPORATION | 37,188 (-18.9%) | $2,099 (-15.5%) | 0.0% | $38.92 | +42.8% | COM | 320218100 |
| GERN | GERON CORP | 1,935,606 (-10.1%) | $2,652 (-12.6%) | 0.0% | $2.63 | -49.4% | COM | 374163103 |
| TMC | TMC THE METALS COMPANY INC | 4,763 (-92.4%) | $30 (-92.6%) | 0.0% | $3.23 | +85.8% | COM | 87261Y106 |
| STNG | SCORPIO TANKERS INC | 80,734 (-23.8%) | $4,525 (+9.2%) | 0.0% | $39.96 | — | COM | Y7542C130 |
| ACEL | ACCEL ENTERTAINMENT INC | 253,556 (-6.3%) | $2,807 (-11.9%) | 0.0% | $10.85 | +7.8% | COM | 00436Q106 |
| ARKG | ARK ETF TR | 15 (-99.9%) | $0 (-99.9%) | 0.0% | $24.92 | — | FUND | 00214Q302 |
| SMP | STANDARD MTR PRODS INC | 60,746 (-11.3%) | $2,480 (+17.9%) | 0.0% | $31.33 | +16.9% | COM | 853666105 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 124,860 (-12.2%) | $607 (+163.3%) | 0.0% | $1.30 | +101.3% | COM | 02451V309 |
| ASTH | ASTRANA HEALTH INC | 58,414 (-28.5%) | $1,656 (-18.5%) | 0.0% | $41.88 | -35.3% | COM | 03763A207 |
| PAY | PAYMENTUS HOLDINGS INC | 17 (-99.9%) | $1 (-99.9%) | 0.0% | $30.34 | +9.0% | COM | 70439P108 |
| BFST | BUSINESS FIRST BANCSHARES IN | 40,119 (-25.1%) | $947 (-28.3%) | 0.0% | $22.55 | +8.2% | COM | 12326C105 |
| HLIO | HELIOS TECHNOLOGIES INC | 49,213 (-25.1%) | $2,565 (+17.0%) | 0.0% | $40.36 | +15.7% | COM | 42328H109 |
| LSPD | LIGHTSPEED COMMERCE INC | 13,240 (-70.5%) | $153 (-70.9%) | 0.0% | $3.32 | — | COM | 53229C107 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 242,235 (-22.9%) | $1,589 (-18.9%) | 0.0% | $9.35 | -32.7% | COM | 42330P107 |
| PLD | PROLOGIS INC. | 55,600 (-13.3%) | $6,367 (-5.5%) | 0.0% | $104.40 | +3.7% | Call | 74340W103 |
| KB | KB FINL GROUP INC | 390 (-92.0%) | $32 (-92.0%) | 0.0% | $54.13 | — | ADR | 48241A105 |
| TFSL | TFS FINL CORP | 4,871 (-85.5%) | $64 (-85.2%) | 0.0% | $11.08 | +15.0% | COM | 87240R107 |
| ARIS | ARIS MNG CORP | 238,373 (-18.5%) | $2,336 (+18.8%) | 0.0% | $5.73 | +39.1% | COM | 04040Y109 |
| OR | OR ROYALTIES INC. | 90,130 (-28.6%) | $3,612 (+11.3%) | 0.0% | $24.09 | +29.5% | COM | 68390D106 |
| XHR | XENIA HOTELS & RESORTS INC | 155,214 (-21.8%) | $2,130 (-14.6%) | 0.0% | $6.95 | — | TRUS | 984017103 |
| BHC | BAUSCH HEALTH COS INC | 7,090 (-88.5%) | $46 (-88.8%) | 0.0% | $7.00 | -2.3% | COM | 071734107 |
| ROG | ROGERS CORP | 26,505 (-27.3%) | $2,133 (-14.5%) | 0.0% | $102.00 | -27.0% | COM | 775133101 |
| NABL | N-ABLE INC | 107,932 (-27.3%) | $842 (-30.0%) | 0.0% | $11.28 | -28.9% | COM | 62878D100 |
| OLMA | OLEMA PHARMACEUTICALS INC | 104,624 (-32.9%) | $1,024 (+54.3%) | 0.0% | $10.27 | -41.5% | COM | 68062P106 |
| FBRT | FRANKLIN BSP RLTY TR INC | 122,597 (-22.5%) | $1,331 (-21.3%) | 0.0% | $10.12 | — | TRUS | 35243J101 |
| — | MAC COPPER LIMITED | 88,846 (-25.7%) | $1,085 (-24.9%) | 0.0% | $8.43 | — | COM | G60409110 |
| LBRDA | LIBERTY BROADBAND CORP | 731 (-82.4%) | $46 (-88.6%) | 0.0% | $71.31 | -3.6% | COM | 530307107 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 150,827 (-8.6%) | $4,608 (-7.2%) | 0.0% | $31.62 | -0.1% | COM | G8060N102 |
| NWN | NORTHWEST NAT HLDG CO | 66,822 (-21.0%) | $3,002 (-10.7%) | 0.0% | $40.42 | +2.6% | COM | 66765N105 |
| WLFC | WILLIS LEASE FIN CORP | 4,363 (-34.8%) | $598 (-37.4%) | 0.0% | $125.05 | +16.3% | COM | 970646105 |
| LASR | NLIGHT INC | 67,744 (-19.2%) | $2,007 (+21.7%) | 0.0% | $11.68 | +112.3% | COM | 65487K100 |
| HIMS | HIMS & HERS HEALTH INC | 250,000 (-14.3%) | $14,180 (-2.5%) | 0.0% | $28.89 | +77.4% | Call | 433000106 |
| HNST | HONEST CO INC | 131,454 (-20.3%) | $484 (-42.4%) | 0.0% | $4.30 | -1.3% | COM | 438333106 |
| ZD | ZIFF DAVIS INC | 59,808 (-31.3%) | $2,279 (-13.5%) | 0.0% | $49.05 | -28.6% | COM | 48123V102 |
| BBD | BANCO BRADESCO S A | 1,568,232 (-2.0%) | $5,301 (+7.2%) | 0.0% | $2.38 | — | ADR | 059460303 |
| OSBC | OLD SECOND BANCORP INC ILL | 116,579 (-12.7%) | $2,015 (-14.9%) | 0.0% | $15.07 | +18.5% | COM | 680277100 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 63,491 (-15.8%) | $7,865 (+4.7%) | 0.0% | $96.46 | +11.4% | COM | 70932M107 |
| TRST | TRUSTCO BK CORP N Y | 27,352 (-31.9%) | $993 (-26.1%) | 0.0% | $29.67 | +21.2% | COM | 898349204 |
| CASS | CASS INFORMATION SYS INC | 17,280 (-27.0%) | $680 (-33.9%) | 0.0% | $39.81 | +5.7% | COM | 14808P109 |
| PCRX | PACIRA BIOSCIENCES INC | 370,252 (-3.8%) | $9,541 (+3.7%) | 0.0% | $28.77 | -14.6% | COM | 695127100 |
| CRML | CRITICAL METALS CORP | 47,578 (-73.2%) | $296 (-53.5%) | 0.0% | $2.61 | +96.5% | COM | G2662B103 |
| ACLX | ARCELLX INC | 107,656 (-22.8%) | $8,839 (-3.7%) | 0.0% | $57.49 | +25.2% | COM | 03940C100 |
| AHCO | ADAPTHEALTH CORP | 143,496 (-16.7%) | $1,284 (-20.9%) | 0.0% | $10.27 | -9.8% | COM | 00653Q102 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 9,776 (-19.7%) | $613 (+123.3%) | 0.0% | $23.43 | +90.3% | COM | 697947109 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 71,930 (-24.6%) | $965 (-25.9%) | 0.0% | $16.12 | -14.8% | COM | 82312B106 |
| TTI | TETRA TECHNOLOGIES INC DEL | 185,064 (-14.5%) | $1,064 (+46.4%) | 0.0% | $3.39 | +25.8% | COM | 88162F105 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 171,406 (-19.2%) | $11,386 (-2.9%) | 0.0% | $39.80 | +42.8% | COM | 74366E102 |
| BFC | BANK FIRST CORP | 14,319 (-18.7%) | $1,737 (-16.1%) | 0.0% | $91.50 | +35.0% | COM | 06211J100 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 57,452 (-16.8%) | $2,767 (+13.7%) | 0.0% | $23.70 | +88.0% | COM | 10948W103 |
| KWR | QUAKER HOUGHTON | 23,297 (-23.4%) | $3,069 (-9.8%) | 0.0% | $155.88 | -15.6% | COM | 747316107 |
| GOOD | GLADSTONE COMMERCIAL CORP | 75,120 (-14.5%) | $925 (-26.5%) | 0.0% | $7.83 | — | TRUS | 376536108 |
| FG | F&G ANNUITIES & LIFE INC | 29,981 (-24.5%) | $938 (-26.2%) | 0.0% | $37.79 | -13.7% | COM | 30190A104 |
| OSPN | ONESPAN INC | 50,835 (-25.6%) | $808 (-29.1%) | 0.0% | $14.13 | +6.2% | COM | 68287N100 |
| PRAX | PRAXIS PRECISION MEDICINES I | 76,637 (-13.6%) | $4,062 (+8.9%) | 0.0% | $39.96 | +21.3% | COM | 74006W207 |
| UVIX | VS TRUST | 13,470 (-34.7%) | $134 (-71.1%) | 0.0% | $22.44 | — | FUND | 92891H606 |
| CAPR | CAPRICOR THERAPEUTICS INC | 84,100 (-10.6%) | $606 (-35.1%) | 0.0% | $11.74 | -37.3% | Put | 14070B309 |
| DAN | DANA INC | 239,553 (-19.9%) | $4,801 (-6.4%) | 0.0% | $12.52 | +47.2% | COM | 235825205 |
| NBN | NORTHEAST BK PORTLAND ME | 12,064 (-30.1%) | $1,208 (-21.3%) | 0.0% | $76.09 | +34.3% | COM | 66405S100 |
| — | LIVANOVA PLC | 231,000 (-59.1%) | $248 (-56.9%) | 0.0% | $0.95 | — | BOND | 53802LAB8 |
| DEA | EASTERLY GOVT PPTYS INC | 59,906 (-21.8%) | $1,374 (-19.2%) | 0.0% | $22.20 | — | TRUS | 27616P301 |
| FSM | FORTUNA MNG CORP | 274,860 (-15.8%) | $2,463 (+15.3%) | 0.0% | $5.56 | +31.2% | COM | 349942102 |
| RIGL | RIGEL PHARMACEUTICALS INC | 51,065 (-14.6%) | $1,447 (+29.1%) | 0.0% | $15.90 | +88.1% | COM | 766559702 |
| ACMR | ACM RESH INC | 96,663 (-27.6%) | $3,782 (+9.4%) | 0.0% | $20.50 | +44.8% | COM | 00108J109 |
| MTW | MANITOWOC CO INC | 90,089 (-11.8%) | $902 (-26.5%) | 0.0% | $12.84 | -13.4% | COM | 563571405 |
| WMS | ADVANCED DRAIN SYS INC DEL | 68,196 (-14.2%) | $9,459 (+3.6%) | 0.0% | $122.67 | +6.8% | COM | 00790R104 |
| MNRO | MONRO INC | 166,736 (-6.9%) | $2,996 (+12.2%) | 0.0% | $25.13 | -34.7% | COM | 610236101 |
| DCO | DUCOMMUN INC DEL | 33,994 (-21.8%) | $3,268 (-9.0%) | 0.0% | $65.11 | +38.8% | COM | 264147109 |
| NUTX | NUTEX HEALTH INC | 4,908 (-26.5%) | $507 (-39.0%) | 0.0% | $129.17 | -24.1% | COM | 67079U306 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 18 (-99.9%) | $0 (-99.9%) | 0.0% | $20.83 | -30.1% | COM | 656811106 |
| MOD | MODINE MFG CO | 77,368 (-32.7%) | $10,999 (-2.9%) | 0.0% | $92.63 | +37.4% | COM | 607828100 |
| HSTM | HEALTHSTREAM INC | 34,751 (-26.1%) | $981 (-24.6%) | 0.0% | $27.29 | +0.7% | COM | 42222N103 |
| ACA | ARCOSA INC | 94,285 (-4.0%) | $8,835 (+3.8%) | 0.0% | $83.10 | +11.8% | COM | 039653100 |
| USNA | USANA HEALTH SCIENCES INC | 31,203 (-19.2%) | $860 (-27.1%) | 0.0% | $42.54 | -27.7% | COM | 90328M107 |
| ZEUS | OLYMPIC STEEL INC | 117,770 (-1.7%) | $3,586 (-8.2%) | 0.0% | $38.61 | -15.1% | COM | 68162K106 |
| SNDR | SCHNEIDER NATIONAL INC | 2,070 (-86.2%) | $44 (-87.9%) | 0.0% | $26.52 | -7.8% | COM | 80689H102 |
| RES | RPC INC | 142,581 (-32.3%) | $679 (-31.8%) | 0.0% | $5.86 | -20.8% | COM | 749660106 |
| EYPT | EYEPOINT PHARMACEUTICALS INC | 103,703 (-15.9%) | $1,477 (+27.3%) | 0.0% | $10.10 | +14.0% | COM | 30233G209 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 183,154 (-31.0%) | $588 (-34.8%) | 0.0% | $3.64 | -17.7% | COM | 203668108 |
| HRTX | HERON THERAPEUTICS INC | 279,357 (-13.1%) | $352 (-47.1%) | 0.0% | $2.31 | -31.4% | COM | 427746102 |
| XENE | XENON PHARMACEUTICALS INC | 111,300 (-27.1%) | $4,469 (-6.5%) | 0.0% | $33.56 | +4.9% | COM | 98420N105 |
| MATW | MATTHEWS INTL CORP | 42,250 (-24.5%) | $1,026 (-23.4%) | 0.0% | $23.64 | +1.3% | COM | 577128101 |
| VTEX | VTEX | 82,623 (-18.9%) | $362 (-46.2%) | 0.0% | $5.88 | -13.9% | COM | G9470A102 |
| ESI | ELEMENT SOLUTIONS INC | 111,297 (-19.0%) | $2,801 (-10.0%) | 0.0% | $22.26 | +11.4% | COM | 28618M106 |
| — | MICROCHIP TECHNOLOGY INC. | 880 (-83.8%) | $52 (-85.6%) | 0.0% | $50.33 | — | CONV | 595017302 |
| GRTUF | GRANITE REAL ESTATE INVT TR | 2,434 (-72.2%) | $136 (-69.5%) | 0.0% | $47.96 | — | TRUS | 387437205 |
| TARS | TARSUS PHARMACEUTICALS INC | 92,126 (-27.8%) | $5,475 (+5.9%) | 0.0% | $36.93 | +33.3% | COM | 87650L103 |
| — | ZIMVIE INC | 39,101 (-15.8%) | $741 (+70.7%) | 0.0% | $6.14 | — | COM | 98888T107 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 55,078 (-20.6%) | $2,366 (+14.8%) | 0.0% | $36.68 | -6.0% | COM | 630402105 |
| MPB | MID PENN BANCORP INC | 35,014 (-24.5%) | $1,003 (-23.3%) | 0.0% | $24.13 | +18.4% | COM | 59540G107 |
| MTX | MINERALS TECHNOLOGIES INC | 48,808 (-19.5%) | $3,032 (-9.1%) | 0.0% | $63.57 | -4.5% | COM | 603158106 |
| ANGI | ANGI INC | 71,089 (-25.7%) | $1,156 (-20.9%) | 0.0% | $14.45 | +18.7% | COM | 00183L201 |
| SKIL | SKILLSOFT CORP | 6,290 (-74.0%) | $82 (-78.8%) | 0.0% | $17.25 | -14.9% | COM | 83066P309 |
| IMNM | IMMUNOME INC | 208,513 (-9.3%) | $2,442 (+14.2%) | 0.0% | $10.44 | -4.7% | COM | 45257U108 |
| KLC | KINDERCARE LEARNING COMPANIE | 47,567 (-22.4%) | $316 (-49.0%) | 0.0% | $18.70 | -55.1% | COM | 49456W105 |
| STAA | STAAR SURGICAL CO | 71,173 (-25.8%) | $1,912 (+18.8%) | 0.0% | $39.03 | -38.9% | COM | 852312305 |
| DTM | DT MIDSTREAM INC | 290,639 (-3.7%) | $32,860 (-0.9%) | 0.0% | $52.83 | +95.3% | COM | 23345M107 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 95,816 (-26.6%) | $724 (-29.2%) | 0.0% | $6.55 | — | TRUS | 46131B704 |
| LBTYK | LIBERTY GLOBAL LTD | 17,975 (-63.7%) | $211 (-58.6%) | 0.0% | $10.94 | +2.4% | COM | G61188127 |
| FVRR | FIVERR INTL LTD | 4,679 (-66.7%) | $114 (-72.3%) | 0.0% | $34.15 | -28.2% | COM | M4R82T106 |
| GOSS | GOSSAMER BIO INC | 271,706 (-19.8%) | $715 (+71.5%) | 0.0% | $1.14 | +93.7% | COM | 38341P102 |
| WB | WEIBO CORP | 94,457 (-38.7%) | $1,171 (-20.2%) | 0.0% | $18.76 | — | ADR | 948596101 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 261,280 (-8.1%) | $2,325 (-11.3%) | 0.0% | $8.16 | +24.2% | COM | 032797300 |
| CERT | CERTARA INC | 30,104 (-46.9%) | $368 (-44.5%) | 0.0% | $14.15 | -22.7% | COM | 15687V109 |
| DSGN | DESIGN THERAPEUTICS INC | 88,176 (-19.5%) | $664 (+79.9%) | 0.0% | $4.76 | +5.1% | COM | 25056L103 |
| HG | HAMILTON INSURANCE GROUP LTD | 64,639 (-26.3%) | $1,603 (-15.5%) | 0.0% | $18.63 | +22.5% | COM | G42706104 |
| PRCH | PORCH GROUP INC | 136,071 (-19.4%) | $2,283 (+14.7%) | 0.0% | $4.09 | +275.2% | COM | 733245104 |
| EVER | EVERQUOTE INC | 66,956 (-11.2%) | $1,531 (-16.0%) | 0.0% | $21.39 | +12.9% | COM | 30041R108 |
| SKE | SKEENA RES LTD NEW | 145,532 (-3.1%) | $2,682 (+12.2%) | 0.0% | $11.25 | +45.4% | COM | 83056P715 |
| FWRD | FORWARD AIR CORP | 30,406 (-30.3%) | $780 (-27.2%) | 0.0% | $17.76 | +62.0% | COM | 34986A104 |
| ABEV | AMBEV SA | 2,280 (-98.1%) | $5 (-98.3%) | 0.0% | $2.37 | — | ADR | 02319V103 |
| MBX | MBX BIOSCIENCES INC | 21,626 (-63.1%) | $378 (-43.3%) | 0.0% | $12.73 | +5.0% | COM | 55287L101 |
| AVNS | AVANOS MED INC | 64,082 (-23.9%) | $741 (-28.1%) | 0.0% | $19.00 | -38.4% | COM | 05350V106 |
| WWW | WOLVERINE WORLD WIDE INC | 115,553 (-27.6%) | $3,171 (+9.9%) | 0.0% | $18.19 | +43.4% | COM | 978097103 |
| RUM | RUMBLE INC | 150,277 (-1.7%) | $1,088 (-20.8%) | 0.0% | $8.36 | -2.2% | COM | 78137L105 |
| ASTE | ASTEC INDS INC | 40,172 (-24.5%) | $1,933 (-12.8%) | 0.0% | $36.31 | +19.9% | COM | 046224101 |
| ATEX | ANTERIX INC | 16,401 (-33.9%) | $352 (-44.7%) | 0.0% | $34.94 | -35.8% | COM | 03676C100 |
| STKL | SUNOPTA INC | 184,119 (-21.6%) | $1,079 (-20.8%) | 0.0% | $5.64 | +10.0% | COM | 8676EP108 |
| RBCAA | REPUBLIC BANCORP INC KY | 11,798 (-24.1%) | $852 (-25.0%) | 0.0% | $62.38 | +18.4% | COM | 760281204 |
| HTBK | HERITAGE COMM CORP | 200,565 (-12.4%) | $1,992 (-12.4%) | 0.0% | $10.20 | -1.5% | COM | 426927109 |
| ATRC | ATRICURE INC | 85,478 (-15.0%) | $3,013 (-8.6%) | 0.0% | $31.21 | +10.4% | COM | 04963C209 |
| JBSS | SANFILIPPO JOHN B & SON INC | 11,112 (-29.5%) | $714 (-28.3%) | 0.0% | $89.04 | -27.3% | COM | 800422107 |
| LZ | LEGALZOOM COM INC | 177,342 (-25.6%) | $1,841 (-13.3%) | 0.0% | $7.82 | +27.5% | COM | 52466B103 |
| SSTK | SHUTTERSTOCK INC | 61,346 (-25.5%) | $1,279 (-18.0%) | 0.0% | $33.35 | -38.9% | COM | 825690100 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 30,215 (-13.0%) | $1,280 (+28.2%) | 0.0% | $26.45 | +41.7% | COM | 103002101 |
| BATRA | ATLANTA BRAVES HLDGS INC | 9,638 (-33.9%) | $438 (-38.9%) | 0.0% | $43.79 | +8.0% | COM | 047726104 |
| IBEX | IBEX LTD | 25,536 (-1.7%) | $1,035 (+36.9%) | 0.0% | $21.62 | +47.0% | COM | G4690M101 |
| CLBK | COLUMBIA FINL INC | 39,578 (-34.2%) | $594 (-32.0%) | 0.0% | $16.37 | -9.0% | COM | 197641103 |
| VREX | VAREX IMAGING CORP | 105,153 (-11.1%) | $1,304 (+27.2%) | 0.0% | $17.52 | -43.4% | COM | 92214X106 |
| BLND | BLEND LABS INC | 391,202 (-24.3%) | $1,428 (-16.3%) | 0.0% | $3.30 | +8.6% | COM | 09352U108 |
| AAT | AMERICAN ASSETS TR INC | 114,158 (-13.2%) | $2,320 (-10.7%) | 0.0% | $16.05 | — | TRUS | 024013104 |
| GSAT | GLOBALSTAR INC | 71,804 (-27.6%) | $2,613 (+11.9%) | 0.0% | $22.96 | +24.8% | COM | 378973507 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 14,282 (-76.2%) | $86 (-76.4%) | 0.0% | $5.19 | — | ADR | 900111204 |
| SII | SPROTT INC | 414 (-90.8%) | $34 (-89.0%) | 0.0% | $41.67 | +67.3% | COM | 852066208 |
| RNG | RINGCENTRAL INC | 137,238 (-6.6%) | $3,889 (-6.7%) | 0.0% | $47.53 | -38.7% | COM | 76680R206 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 81,952 (-13.5%) | $1,510 (+22.5%) | 0.0% | $17.05 | -5.8% | COM | 03969T109 |
| ANAB | ANAPTYSBIO INC | 63,452 (-36.5%) | $1,943 (-12.5%) | 0.0% | $24.16 | -5.0% | COM | 032724106 |
| SLP | SIMULATIONS PLUS INC | 24,490 (-33.8%) | $369 (-42.9%) | 0.0% | $33.44 | -56.5% | COM | 829214105 |
| GSBC | GREAT SOUTHN BANCORP INC | 12,615 (-29.2%) | $773 (-26.2%) | 0.0% | $56.41 | +8.0% | COM | 390905107 |
| CRMD | CORMEDIX INC | 130,531 (-10.3%) | $1,518 (-15.3%) | 0.0% | $7.60 | +59.1% | COM | 21900C308 |
| RUSHB | RUSH ENTERPRISES INC | 24,085 (-23.7%) | $1,383 (-16.5%) | 0.0% | $41.68 | +34.4% | COM | 781846308 |
| LXEO | LEXEO THERAPEUTICS INC | 111,579 (-3.9%) | $741 (+58.7%) | 0.0% | $6.83 | -29.2% | COM | 52886X107 |
| LYTS | LSI INDS INC OHIO | 60,236 (-10.8%) | $1,422 (+23.8%) | 0.0% | $14.94 | +36.1% | COM | 50216C108 |
| SAFE | SAFEHOLD INC | 89,391 (-16.1%) | $1,385 (-16.5%) | 0.0% | $7.18 | — | TRUS | 78646V107 |
| FPI | FARMLAND PARTNERS INC | 58,390 (-25.8%) | $635 (-29.9%) | 0.0% | $6.68 | — | TRUS | 31154R109 |
| FSLY | FASTLY INC | 334,332 (-24.6%) | $2,859 (-8.6%) | 0.0% | $11.06 | -33.0% | COM | 31188V100 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 47,473 (-77.1%) | $378 (+242.8%) | 0.0% | $3.82 | +9.7% | COM | 683712103 |
| CLPT | CLEARPOINT NEURO INC | 38,260 (-19.3%) | $834 (+47.3%) | 0.0% | $12.43 | -5.2% | COM | 18507C103 |
| MAX | MEDIAALPHA INC | 85,840 (-24.5%) | $977 (-21.5%) | 0.0% | $12.50 | -11.8% | COM | 58450V104 |
| POWL | POWELL INDS INC | 15,401 (-26.8%) | $4,694 (+6.0%) | 0.0% | $219.80 | +15.5% | COM | 739128106 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 38,541 (-25.1%) | $590 (-31.1%) | 0.0% | $13.41 | — | TRUS | 20369C106 |
| PHIN | PHINIA INC | 55,921 (-28.5%) | $3,214 (-7.6%) | 0.0% | $41.44 | +29.2% | COM | 71880K101 |
| CVLG | COVENANT LOGISTICS GROUP INC | 71,667 (-4.9%) | $1,552 (-14.5%) | 0.0% | $21.85 | +8.8% | COM | 22284P105 |
| VIK | VIKING HOLDINGS LTD | 104,026 (-17.6%) | $6,466 (-3.9%) | 0.0% | $44.27 | +34.7% | COM | G93A5A101 |
| API | AGORA INC | 52,911 (-56.7%) | $202 (-56.6%) | 0.0% | $5.59 | — | ADR | 00851L103 |
| CHRS | COHERUS ONCOLOGY INC | 293,192 (-1.5%) | $481 (+120.9%) | 0.0% | $1.35 | -17.5% | COM | 19249H103 |
| EZPW | EZCORP INC | 71,305 (-38.9%) | $1,358 (-16.2%) | 0.0% | $10.00 | +56.7% | COM | 302301106 |
| COP | CONOCOPHILLIPS | 4,320,891 (-5.2%) | $408,713 (-0.1%) | 0.1% | $92.98 | +0.3% | COM | 20825C104 |
| FISI | FINANCIAL INSTNS INC | 29,542 (-28.6%) | $804 (-24.4%) | 0.0% | $21.17 | +23.7% | COM | 317585404 |
| RYAM | RAYONIER ADVANCED MATLS INC | 96,136 (-15.1%) | $694 (+59.2%) | 0.0% | $5.63 | -8.5% | COM | 75508B104 |
| CRSR | CORSAIR GAMING INC | 68,743 (-25.6%) | $613 (-29.6%) | 0.0% | $8.69 | +3.6% | COM | 22041X102 |
| EXK | ENDEAVOUR SILVER CORP | 1,147 (-97.9%) | $9 (-96.6%) | 0.0% | $3.70 | +59.7% | COM | 29258Y103 |
| CVGW | CALAVO GROWERS INC | 23,960 (-27.0%) | $617 (-29.3%) | 0.0% | $25.53 | +4.0% | COM | 128246105 |
| SLQT | SELECTQUOTE INC | 231,832 (-22.2%) | $454 (-35.9%) | 0.0% | $2.63 | -19.6% | COM | 816307300 |
| APOG | APOGEE ENTERPRISES INC | 37,803 (-19.3%) | $1,647 (-13.4%) | 0.0% | $46.32 | -8.7% | COM | 037598109 |
| BKD | BROOKDALE SR LIVING INC | 342,957 (-24.4%) | $2,905 (-8.1%) | 0.0% | $6.47 | +17.7% | COM | 112463104 |
| PRTA | PROTHENA CORP PLC | 98,075 (-15.3%) | $957 (+36.1%) | 0.0% | $23.08 | -66.7% | COM | G72800108 |
| YORW | YORK WTR CO | 20,332 (-26.3%) | $618 (-29.1%) | 0.0% | $35.38 | -13.6% | COM | 987184108 |
| PACS | PACS GROUP INC | 64,507 (-26.8%) | $886 (-22.2%) | 0.0% | $24.50 | -52.1% | COM | 69380Q107 |
| HHH | HOWARD HUGHES HOLDINGS INC | 60,838 (-21.8%) | $4,999 (-4.8%) | 0.0% | $68.50 | +8.1% | COM | 44267T102 |
| AVO | MISSION PRODUCE INC | 69,134 (-25.1%) | $831 (-23.2%) | 0.0% | $10.98 | +12.4% | COM | 60510V108 |
| MYGN | MYRIAD GENETICS INC | 289,197 (-16.6%) | $2,091 (+13.6%) | 0.0% | $15.22 | -61.0% | COM | 62855J104 |
| BNT | BROOKFIELD WEALTH SOL LTD | 14 (-99.7%) | $1 (-99.6%) | 0.0% | $33.48 | +32.2% | COM | G17434104 |
| VEL | VELOCITY FINL INC | 21,701 (-37.3%) | $394 (-38.7%) | 0.0% | $16.87 | +8.2% | COM | 92262D101 |
| VSEC | VSE CORP | 33,514 (-17.6%) | $5,571 (+4.6%) | 0.0% | $100.51 | +51.5% | COM | 918284100 |
| KIDS | ORTHOPEDIATRICS CORP | 23,844 (-25.6%) | $442 (-35.8%) | 0.0% | $27.18 | -24.2% | COM | 68752L100 |
| FINV | FINVOLUTION GROUP | 5,497 (-81.8%) | $41 (-85.8%) | 0.0% | $8.09 | — | ADR | 31810T101 |
| CSTM | CONSTELLIUM SE | 275,266 (-15.7%) | $4,096 (-5.7%) | 0.0% | $14.54 | -1.6% | COM | F21107101 |
| BSBR | BANCO SANTANDER BRASIL S A | 796 (-98.3%) | $4 (-98.2%) | 0.0% | $5.45 | — | ADR | 05967A107 |
| NRDS | NERDWALLET INC | 60,300 (-26.0%) | $649 (-27.4%) | 0.0% | $11.61 | -8.2% | COM | 64082B102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 360,199 (-6.7%) | $63,006 (-0.4%) | 0.0% | $144.06 | +15.7% | COM | 49338L103 |
| HIFS | HINGHAM INSTN SVGS MASS | 2,743 (-29.6%) | $724 (-25.2%) | 0.0% | $230.82 | +14.7% | COM | 433323102 |
| — | ETSY INC | 1,000 (-99.6%) | $1 (-99.6%) | 0.0% | $0.80 | — | BOND | 29786AAL0 |
| FATE | FATE THERAPEUTICS INC | 210,487 (-53.5%) | $265 (-47.7%) | 0.0% | $4.16 | -74.1% | COM | 31189P102 |
| AVIR | ATEA PHARMACEUTICALS INC | 241,464 (-7.8%) | $700 (-25.7%) | 0.0% | $3.26 | +4.7% | COM | 04683R106 |
| LB | LANDBRIDGE COMPANY LLC | 12 (-99.7%) | $1 (-99.7%) | 0.0% | $62.56 | -11.8% | COM | 514952100 |
| NESR | NATIONAL ENERGY SERVICES REU | 85,875 (-19.2%) | $881 (+37.8%) | 0.0% | $7.13 | +12.3% | COM | G6375R107 |
| FMBH | FIRST MID ILL BANCSHARES INC | 40,515 (-14.4%) | $1,535 (-13.6%) | 0.0% | $34.63 | +10.9% | COM | 320866106 |
| TILE | INTERFACE INC | 114,864 (-22.0%) | $3,324 (+7.8%) | 0.0% | $20.16 | +25.1% | COM | 458665304 |
| MXCT | MAXCYTE INC | 291,641 (-9.2%) | $461 (-34.2%) | 0.0% | $3.07 | -43.3% | COM | 57777K106 |
| BDN | BRANDYWINE RLTY TR | 385,213 (-10.4%) | $1,606 (-12.9%) | 0.0% | $4.28 | — | TRUS | 105368203 |
| ZLAB | ZAI LAB LTD | 735 (-90.2%) | $25 (-90.6%) | 0.0% | $29.70 | — | ADR | 98887Q104 |
| ZBIO | ZENAS BIOPHARMA INC | 22,876 (-17.8%) | $508 (+88.4%) | 0.0% | $14.04 | +15.9% | COM | 98937L105 |
| KRP | KIMBELL RTY PARTNERS LP | 63 (-99.6%) | $1 (-99.6%) | 0.0% | $15.01 | — | TRUS | 49435R102 |
| HTLD | HEARTLAND EXPRESS INC | 72,564 (-25.8%) | $608 (-28.0%) | 0.0% | $11.23 | -24.6% | COM | 422347104 |
| HY | HYSTER-YALE INC | 16,831 (-21.7%) | $620 (-27.4%) | 0.0% | $45.25 | -15.4% | COM | 449172105 |
| DGICA | DONEGAL GROUP INC | 61,286 (-13.7%) | $1,188 (-16.5%) | 0.0% | $13.27 | +34.6% | COM | 257701201 |
| THRY | THRYV HLDGS INC | 57,339 (-24.7%) | $692 (-25.3%) | 0.0% | $16.76 | -24.5% | COM | 886029206 |
| FMNB | FARMERS NATIONAL BANC CORP | 52,382 (-26.8%) | $755 (-23.5%) | 0.0% | $12.80 | +8.3% | COM | 309627107 |
| SCSC | SCANSOURCE INC | 59,415 (-12.7%) | $2,614 (-8.1%) | 0.0% | $39.09 | +8.9% | COM | 806037107 |
| TBPH | THERAVANCE BIOPHARMA INC | 115,391 (-12.5%) | $1,685 (+15.9%) | 0.0% | $9.47 | +33.5% | COM | G8807B106 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 49,350 (-7.3%) | $2,592 (-8.2%) | 0.0% | $65.91 | -15.9% | COM | 84790A105 |
| CLW | CLEARWATER PAPER CORP | 26,095 (-7.9%) | $542 (-29.8%) | 0.0% | $35.45 | -31.8% | COM | 18538R103 |
| ALX | ALEXANDERS INC | 3,081 (-27.0%) | $722 (-24.0%) | 0.0% | $108.83 | — | TRUS | 014752109 |
| BCAX | BICARA THERAPEUTICS INC | 48,148 (-16.0%) | $760 (+42.7%) | 0.0% | $15.61 | -28.3% | COM | 055477103 |
| AQST | AQUESTIVE THERAPEUTICS INC | 131,758 (-14.3%) | $737 (+44.7%) | 0.0% | $3.42 | +26.5% | COM | 03843E104 |
| GLPG | GALAPAGOS NV | 39,002 (-2.9%) | $1,351 (+20.2%) | 0.0% | $25.69 | — | ADR | 36315X101 |
| NNOX | NANO X IMAGING LTD | 90,462 (-16.5%) | $335 (-40.2%) | 0.0% | $6.62 | -32.8% | COM | M70700105 |
| AUPH | AURINIA PHARMACEUTICALS INC | 171,600 (-31.4%) | $1,896 (-10.6%) | 0.0% | $7.66 | +42.5% | COM | 05156V102 |
| OPFI | OPPFI INC | 38,393 (-18.5%) | $435 (-34.0%) | 0.0% | $7.90 | +42.2% | COM | 68386H103 |
| — | FLUOR CORP | 324,000 (-29.9%) | $384 (-36.8%) | 0.0% | $0.83 | — | BOND | 343412AJ1 |
| GLNG | GOLAR LNG LTD | 166,860 (-1.3%) | $6,743 (-3.2%) | 0.0% | $34.26 | +19.4% | COM | G9456A100 |
| CERS | CERUS CORP | 1,120,927 (-21.1%) | $1,782 (-11.1%) | 0.0% | $2.41 | -43.9% | COM | 157085101 |
| TGB | TASEKO MINES LTD | 22,422 (-77.6%) | $95 (-69.9%) | 0.0% | $2.17 | +56.7% | COM | 876511106 |
| VTYX | VENTYX BIOSCIENCES INC | 1,826 (-98.3%) | $6 (-97.5%) | 0.0% | $6.38 | -58.5% | COM | 92332V107 |
| TDC | TERADATA CORP DEL | 88,505 (-7.0%) | $1,904 (-10.3%) | 0.0% | $29.57 | -27.2% | COM | 88076W103 |
| INMD | INMODE LTD | 225 (-98.5%) | $3 (-98.5%) | 0.0% | $15.31 | -4.5% | COM | M5425M103 |
| VCYT | VERACYTE INC | 242,352 (-19.1%) | $8,320 (+2.7%) | 0.0% | $28.19 | +1.8% | COM | 92337F107 |
| FRPH | FRP HLDGS INC | 18,613 (-25.4%) | $453 (-32.4%) | 0.0% | $28.62 | -9.2% | COM | 30292L107 |
| BTE | BAYTEX ENERGY CORP | 71,419 (-66.7%) | $167 (-56.5%) | 0.0% | $3.11 | -31.0% | COM | 07317Q105 |
| AXGN | AXOGEN INC | 64,863 (-25.2%) | $1,157 (+23.1%) | 0.0% | $10.66 | +36.2% | COM | 05463X106 |
| DDD | 3-D SYS CORP DEL | 195,497 (-14.2%) | $567 (+61.5%) | 0.0% | $3.67 | -43.9% | COM | 88554D205 |
| LAC | LITHIUM AMERS CORP NEW | 112,189 (-29.2%) | $641 (+50.8%) | 0.0% | $5.00 | -36.8% | COM | 53681J103 |
| DRH | DIAMONDROCK HOSPITALITY CO | 394,327 (-10.0%) | $3,139 (-6.4%) | 0.0% | $6.52 | — | TRUS | 252784301 |
| VTS | VITESSE ENERGY INC | 43,508 (-21.6%) | $1,011 (-17.5%) | 0.0% | $23.26 | +5.6% | COM | 92852X103 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 16 (-99.6%) | $0 (-99.9%) | 0.0% | $45.65 | +14.2% | COM | 61559X104 |
| RBBN | RIBBON COMMUNICATIONS INC | 154,771 (-22.6%) | $588 (-26.7%) | 0.0% | $3.24 | +21.1% | COM | 762544104 |
| DOO | BRP INC | 2,871 (-64.2%) | $175 (-55.1%) | 0.0% | $53.34 | +4.9% | COM | 05577W200 |
| COHU | COHU INC | 71,930 (-17.4%) | $1,462 (-12.8%) | 0.0% | $25.62 | -21.3% | COM | 192576106 |
| RGNX | REGENXBIO INC | 225,940 (-5.7%) | $2,180 (+10.9%) | 0.0% | $12.54 | -29.5% | COM | 75901B107 |
| BFLY | BUTTERFLY NETWORK INC | 275,033 (-26.1%) | $531 (-28.7%) | 0.0% | $2.36 | -28.0% | COM | 124155102 |
| CTBI | COMMUNITY TR BANCORP INC | 53,570 (-11.7%) | $2,997 (-6.6%) | 0.0% | $40.57 | +36.1% | COM | 204149108 |
| HCC | WARRIOR MET COAL INC | 75,878 (-24.7%) | $4,829 (+4.6%) | 0.0% | $54.20 | +5.4% | COM | 93627C101 |
| EBF | ENNIS INC | 34,973 (-25.4%) | $639 (-24.9%) | 0.0% | $17.61 | +0.3% | COM | 293389102 |
| MSBI | MIDLAND STATES BANCORP INC | 60,917 (-16.0%) | $1,044 (-16.8%) | 0.0% | $19.17 | -10.2% | COM | 597742105 |
| CLVT | CLARIVATE PLC | 144,772 (-18.7%) | $554 (-27.6%) | 0.0% | $7.45 | -43.6% | COM | G21810109 |
| TYRA | TYRA BIOSCIENCES INC | 57,126 (-7.2%) | $799 (+35.7%) | 0.0% | $15.69 | -27.3% | COM | 90240B106 |
| EDIT | EDITAS MEDICINE INC | 187,050 (-6.3%) | $649 (+47.9%) | 0.0% | $8.68 | -67.8% | COM | 28106W103 |
| SKY | CHAMPION HOMES INC | 129,775 (-19.7%) | $9,911 (-2.1%) | 0.0% | $74.78 | -5.6% | COM | 830830105 |
| BLFS | BIOLIFE SOLUTIONS INC | 54,302 (-26.6%) | $1,385 (-13.1%) | 0.0% | $20.11 | +18.0% | COM | 09062W204 |
| INBX | INHIBRX BIOSCIENCES INC | 13,468 (-21.5%) | $454 (+85.2%) | 0.0% | $14.16 | +73.8% | COM | 45720N103 |
| OCUL | OCULAR THERAPEUTIX INC | 411,617 (-17.0%) | $4,812 (+4.5%) | 0.0% | $7.06 | +69.4% | COM | 67576A100 |
| EWL | ISHARES INC | 24 (-99.4%) | $1 (-99.4%) | 0.0% | $51.82 | — | FUND | 464286749 |
| LDI | LOANDEPOT INC | 125,771 (-10.2%) | $386 (+117.0%) | 0.0% | $2.12 | +9.0% | COM | 53946R106 |
| MLR | MILLER INDS INC TENN | 28,365 (-6.9%) | $1,147 (-15.4%) | 0.0% | $47.62 | -12.3% | COM | 600551204 |
| HTHT | H WORLD GROUP LTD | 250,581 (-11.4%) | $9,800 (+2.2%) | 0.0% | $28.64 | — | ADR | 44332N106 |
| BKV | BKV CORP | 23,758 (-24.3%) | $550 (-27.4%) | 0.0% | $19.96 | +9.2% | COM | 05603J108 |
| KREF | KKR REAL ESTATE FIN TR INC | 82,115 (-23.9%) | $739 (-21.9%) | 0.0% | $4.90 | — | TRUS | 48251K100 |
| AHRT | ARMADA HOFFLER PPTYS INC | 213,652 (-13.9%) | $1,498 (-12.2%) | 0.0% | $6.09 | — | TRUS | 04208T108 |
| LEN/B | LENNAR CORP | 6,153 (-31.5%) | $738 (-21.9%) | 0.0% | $104.86 | +12.0% | COM | 526057302 |
| ITRN | ITURAN LOCATION AND CONTROL | 48 (-99.1%) | $2 (-99.2%) | 0.0% | $30.66 | +23.2% | COM | M6158M104 |
| — | BERRY CORP | 271,053 (-8.4%) | $1,025 (+25.0%) | 0.0% | $2.51 | — | COM | 08579X101 |
| PLAB | PHOTRONICS INC | 85,728 (-25.7%) | $1,967 (-9.4%) | 0.0% | $21.74 | -1.6% | COM | 719405102 |
| VYGR | VOYAGER THERAPEUTICS INC | 158,109 (-8.0%) | $738 (+38.2%) | 0.0% | $4.29 | — | COM | 92915B106 |
| SLDP | SOLID POWER INC | 214,790 (-13.2%) | $745 (+37.6%) | 0.0% | $1.62 | +133.1% | COM | 83422N105 |
| FIGS | FIGS INC | 151,927 (-29.7%) | $1,016 (-16.7%) | 0.0% | $5.92 | +11.5% | COM | 30260D103 |
| CLB | CORE LABORATORIES INC | 66,867 (-25.1%) | $826 (-19.7%) | 0.0% | $17.85 | -34.4% | COM | 21867A105 |
| SSD | SIMPSON MFG INC | 61,399 (-5.4%) | $10,282 (+2.0%) | 0.0% | $158.57 | +12.5% | COM | 829073105 |
| MAGN | MAGNERA CORP | 46,955 (-24.5%) | $550 (-26.8%) | 0.0% | $14.47 | -14.2% | COM | 55939A107 |
| EWU | ISHARES TR | 40 (-99.2%) | $2 (-99.2%) | 0.0% | $37.22 | — | FUND | 46435G334 |
| SCI | SERVICE CORP INTL | 184,589 (-3.5%) | $15,361 (-1.3%) | 0.0% | $74.51 | +7.1% | COM | 817565104 |
| NTCT | NETSCOUT SYS INC | 722,799 (-2.9%) | $18,670 (+1.1%) | 0.0% | $22.10 | +7.1% | COM | 64115T104 |
| FFWM | FIRST FNDTN INC | 108,040 (-31.2%) | $602 (-24.8%) | 0.0% | $6.20 | -11.1% | COM | 32026V104 |
| DAUG | FIRST TR EXCHNG TRADED FD VI | 330 (-93.6%) | $14 (-93.3%) | 0.0% | $2.47 | — | FUND | 33740F854 |
| ASLE | AERSALE CORPORATION | 111,348 (-6.2%) | $912 (+27.8%) | 0.0% | $6.95 | +8.3% | COM | 00810F106 |
| KULR | KULR TECHNOLOGY GROUP INC | 51,242 (-11.1%) | $213 (-48.1%) | 0.0% | $9.48 | -43.8% | COM | 50125G307 |
| — | NUTANIX INC | 6,900,000 (-1.8%) | $9,698 (-2.0%) | 0.0% | $0.97 | — | BOND | 67059NAH1 |
| TITN | TITAN MACHY INC | 29,361 (-15.3%) | $492 (-28.5%) | 0.0% | $18.29 | +7.2% | COM | 88830R101 |
| FLNG | FLEX LNG LTD | 45,387 (-25.5%) | $1,144 (-14.6%) | 0.0% | $20.75 | +13.9% | COM | G35947202 |
| UGP | ULTRAPAR PARTICIPACOES SA | 35,998 (-65.5%) | $148 (-56.9%) | 0.0% | $2.72 | — | ADR | 90400P101 |
| HCAT | HEALTH CATALYST INC | 138,086 (-11.5%) | $394 (-33.1%) | 0.0% | $7.59 | -54.9% | COM | 42225T107 |
| KGEI | KOLIBRI GLOBAL ENERGY INC | 44,399 (-31.0%) | $246 (-44.1%) | 0.0% | $6.99 | -16.6% | COM | 50043K406 |
| CCBG | CAPITAL CITY BK GROUP INC | 49,717 (-13.9%) | $2,078 (-8.6%) | 0.0% | $28.10 | +46.5% | COM | 139674105 |
| EZA | ISHARES INC | 30 (-99.2%) | $2 (-99.0%) | 0.0% | $53.09 | — | FUND | 464286780 |
| RHLD | RESOLUTE HLDGS MGMT INC | 5,981 (-19.8%) | $432 (+81.6%) | 0.0% | $32.23 | +67.8% | COM | 76134H101 |
| ASAN | ASANA INC | 511,060 (-1.7%) | $6,828 (-2.8%) | 0.0% | $17.50 | -19.3% | COM | 04342Y104 |
| OUST | OUSTER INC | 85,523 (-17.2%) | $2,313 (-7.7%) | 0.0% | $10.16 | +174.6% | COM | 68989M202 |
| GEF/B | GREIF INC | 6,546 (-24.1%) | $403 (-32.2%) | 0.0% | $60.71 | +8.4% | COM | 397624206 |
| DHT | DHT HOLDINGS INC | 232,373 (-2.9%) | $2,777 (+7.4%) | 0.0% | $9.89 | +14.3% | COM | Y2065G121 |
| MTRX | MATRIX SVC CO | 51,421 (-19.4%) | $673 (-22.0%) | 0.0% | $10.72 | +32.5% | COM | 576853105 |
| LPG | DORIAN LPG LTD | 53,213 (-26.9%) | $1,586 (-10.7%) | 0.0% | $30.42 | -1.3% | COM | Y2106R110 |
| EHAB | ENHABIT INC | 79,619 (-7.1%) | $638 (-22.8%) | 0.0% | $10.20 | -26.3% | COM | 29332G102 |
| SEPN | SEPTERNA INC | 30,102 (-15.7%) | $566 (+50.0%) | 0.0% | $18.05 | -27.3% | COM | 81734D104 |
| OLP | ONE LIBERTY PPTYS INC | 28,369 (-17.1%) | $628 (-23.1%) | 0.0% | $14.06 | — | TRUS | 682406103 |
| DOMO | DOMO INC | 91,309 (-21.9%) | $1,446 (-11.4%) | 0.0% | $11.70 | +32.4% | COM | 257554105 |
| TRAK | REPOSITRAK INC | 22,750 (-14.3%) | $337 (-35.4%) | 0.0% | $15.96 | +8.7% | COM | 700215304 |
| NRC | NATIONAL RESH CORP | 24,292 (-17.5%) | $310 (-37.2%) | 0.0% | $23.28 | -35.6% | COM | 637372202 |
| INBK | FIRST INTERNET BANCORP | 27,544 (-7.6%) | $618 (-23.0%) | 0.0% | $25.97 | -5.1% | COM | 320557101 |
| KRNT | KORNIT DIGITAL LTD | 143 (-98.5%) | $2 (-99.0%) | 0.0% | $24.76 | -31.4% | COM | M6372Q113 |
| LINC | LINCOLN EDL SVCS CORP | 43,034 (-17.0%) | $1,011 (-15.3%) | 0.0% | $15.46 | +38.6% | COM | 533535100 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC | 6,581 (-21.6%) | $399 (+82.2%) | 0.0% | $29.98 | +29.5% | COM | 10919W405 |
| AMT | AMERICAN TOWER CORP NEW | 100 (-88.9%) | $19 (-90.3%) | 0.0% | $185.80 | +10.1% | Call | 03027X100 |
| — | GUARDANT HEALTH INC | 128,000 (-56.6%) | $164 (-52.2%) | 0.0% | $1.17 | — | BOND | 40131MAD1 |
| SB | SAFE BULKERS INC | 87,357 (-44.4%) | $388 (-31.6%) | 0.0% | $3.99 | +6.3% | COM | Y7388L103 |
| PLOW | DOUGLAS DYNAMICS INC | 52,553 (-15.0%) | $1,643 (-9.8%) | 0.0% | $28.32 | +10.5% | COM | 25960R105 |
| NVEC | NVE CORP | 6,926 (-19.1%) | $452 (-28.3%) | 0.0% | $73.26 | -7.5% | COM | 629445206 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 12,466 (-6.3%) | $301 (-37.1%) | 0.0% | $26.20 | +41.6% | COM | 890260839 |
| ARVN | ARVINAS INC | 169,969 (-23.0%) | $1,448 (-10.9%) | 0.0% | $19.40 | -60.9% | COM | 04335A105 |
| IHRT | IHEARTMEDIA INC | 209,412 (-13.0%) | $601 (+41.8%) | 0.0% | $1.76 | +25.5% | WARR | 45174J509 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 15 (-99.6%) | $1 (-99.7%) | 0.0% | $41.18 | -0.8% | COM | G31249108 |
| LOCO | EL POLLO LOCO HLDGS INC | 72,684 (-9.3%) | $705 (-20.1%) | 0.0% | $11.29 | -7.1% | COM | 268603107 |
| PSIX | POWER SOLUTIONS INTL INC | 10,480 (-20.5%) | $1,029 (+20.7%) | 0.0% | $37.06 | +139.3% | COM | 73933G202 |
| MCBS | METROCITY BANKSHARES INC | 32,516 (-13.7%) | $900 (-16.4%) | 0.0% | $26.68 | +6.6% | COM | 59165J105 |
| BMAR | INNOVATOR ETFS TRUST | 189 (-95.0%) | $10 (-94.7%) | 0.0% | $49.04 | — | FUND | 45782C391 |
| — | PARSONS CORP DEL | 99,000 (-72.4%) | $82 (-68.1%) | 0.0% | $0.72 | — | BOND | 70202LAD4 |
| BOC | BOSTON OMAHA CORP | 30,696 (-25.2%) | $402 (-30.3%) | 0.0% | $14.37 | -6.5% | COM | 101044105 |
| CRCT | CRICUT INC | 64,780 (-24.6%) | $407 (-30.0%) | 0.0% | $5.21 | +9.5% | COM | 22658D100 |
| — | CUSHMAN WAKEFIELD PLC | 338,326 (-28.1%) | $5,386 (+3.3%) | 0.0% | $5.96 | — | COM | G2717B108 |
| ERAS | ERASCA INC | 268,252 (-17.1%) | $585 (+42.3%) | 0.0% | $2.49 | -36.2% | COM | 29479A108 |
| LQDT | LIQUIDITY SVCS INC | 33,300 (-27.7%) | $913 (-16.0%) | 0.0% | $22.90 | +12.3% | COM | 53635B107 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 1,274,104 (-6.1%) | $13,900 (+1.3%) | 0.0% | $9.67 | +10.8% | COM | 98980F104 |
| UIS | UNISYS CORP | 127,089 (-13.9%) | $496 (-25.9%) | 0.0% | $5.09 | -20.4% | COM | 909214306 |
| FCFS | FIRSTCASH HOLDINGS INC | 95,001 (-13.7%) | $15,050 (+1.2%) | 0.0% | $112.93 | +23.0% | COM | 33768G107 |
| INR | INFINITY NAT RES INC | 22,124 (-12.5%) | $290 (-37.3%) | 0.0% | $18.51 | -22.6% | COM | 456941103 |
| PSNL | PERSONALIS INC | 114,803 (-18.2%) | $749 (-18.7%) | 0.0% | $5.82 | -2.2% | COM | 71535D106 |
| CAI | CARIS LIFE SCIENCES INC | 3,177 (-68.2%) | $96 (-64.0%) | 0.0% | $26.95 | +18.3% | COM | 142152107 |
| KLTR | KALTURA INC | 232,260 (-7.6%) | $334 (-33.8%) | 0.0% | $1.66 | +1.6% | COM | 483467106 |
| NLOP | NET LEASE OFFICE PROPERTIES | 21,712 (-13.2%) | $644 (-20.9%) | 0.0% | $19.40 | — | TRUS | 64110Y108 |
| BHB | BAR HBR BANKSHARES | 52,768 (-11.1%) | $1,607 (-9.6%) | 0.0% | $26.01 | +17.2% | COM | 066849100 |
| FC | FRANKLIN COVEY CO | 19,562 (-18.6%) | $380 (-30.8%) | 0.0% | $30.44 | -35.0% | COM | 353469109 |
| ACTU | ACTUATE THERAPEUTICS INC | 8,865 (-76.3%) | $59 (-74.0%) | 0.0% | $8.74 | -17.0% | COM | 005083100 |
| TTGT | TECHTARGET INC | 41,829 (-21.1%) | $243 (-41.0%) | 0.0% | $20.30 | -67.3% | COM | 87874R308 |
| DOCT | FIRST TR EXCHNG TRADED FD VI | 871 (-82.6%) | $38 (-81.7%) | 0.0% | $27.26 | — | FUND | 33740F672 |
| SCHL | SCHOLASTIC CORP | 28,663 (-36.8%) | $785 (-17.6%) | 0.0% | $27.36 | -11.2% | COM | 807066105 |
| NKTX | NKARTA INC | 144,147 (-48.6%) | $298 (-35.9%) | 0.0% | $5.48 | -62.6% | COM | 65487U108 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 28,165 (-6.4%) | $752 (+28.4%) | 0.0% | $19.25 | +19.9% | COM | 34984V209 |
| WNC | WABASH NATL CORP | 67,414 (-13.9%) | $665 (-20.0%) | 0.0% | $14.93 | -29.7% | COM | 929566107 |
| PLBC | PLUMAS BANCORP | 9,465 (-26.8%) | $408 (-28.9%) | 0.0% | $41.36 | +4.6% | COM | 729273102 |
| FBLA | FB BANCORP INC | 25,144 (-39.6%) | $302 (-35.4%) | 0.0% | $11.32 | +4.4% | COM | 31425A109 |
| PAYS | PAYSIGN INC | 52,627 (-23.7%) | $331 (-33.3%) | 0.0% | $3.82 | +67.5% | COM | 70451A104 |
| OPTU | ALTICE USA INC | 374,825 (-24.9%) | $903 (-15.5%) | 0.0% | $2.40 | +2.2% | COM | 02156K103 |
| CLDT | CHATHAM LODGING TR | 289,052 (-4.3%) | $1,940 (-7.9%) | 0.0% | $4.85 | — | TRUS | 16208T102 |
| EMBC | EMBECTA CORP | 96,669 (-21.9%) | $1,364 (+13.7%) | 0.0% | $16.24 | -23.6% | COM | 29082K105 |
| MD | PEDIATRIX MEDICAL GROUP INC | 170,319 (-9.1%) | $2,853 (+6.1%) | 0.0% | $11.82 | +26.8% | COM | 58502B106 |
| COMP | COMPASS INC | 734,768 (-23.9%) | $5,900 (-2.7%) | 0.0% | $6.21 | +30.4% | COM | 20464U100 |
| — | SANDSTORM GOLD LTD | 201,896 (-19.7%) | $2,528 (+6.9%) | 0.0% | $4.94 | — | COM | 80013R206 |
| UAMY | UNITED STATES ANTIMONY CORP | 156,782 (-57.8%) | $972 (+20.1%) | 0.0% | $2.83 | +47.5% | COM | 911549103 |
| WBTN | WEBTOON ENTMT INC | 25,269 (-30.0%) | $490 (+49.5%) | 0.0% | $13.54 | -1.5% | COM | 94845U105 |
| SENEA | SENECA FOODS CORP NEW | 6,561 (-23.5%) | $708 (-18.6%) | 0.0% | $69.85 | +51.5% | COM | 817070501 |
| SBGI | SINCLAIR INC | 54,448 (-23.5%) | $822 (-16.4%) | 0.0% | $14.16 | +1.4% | COM | 829242106 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 5,718 (-68.0%) | $163 (-49.8%) | 0.0% | $19.33 | +24.0% | COM | N62509109 |
| PDYN | PALLADYNE AI CORP | 33,926 (-35.0%) | $291 (-35.6%) | 0.0% | $7.07 | +17.4% | COM | 80359A205 |
| IPI | INTREPID POTASH INC | 15,563 (-12.6%) | $476 (-25.2%) | 0.0% | $28.47 | +10.5% | COM | 46121Y201 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 204,859 (-19.3%) | $266 (-37.5%) | 0.0% | $1.22 | +72.3% | COM | 307359885 |
| QTRX | QUANTERIX CORP | 67,269 (-14.8%) | $365 (-30.5%) | 0.0% | $9.90 | -46.3% | COM | 74766Q101 |
| CRNC | CERENCE INC | 56,993 (-33.1%) | $710 (-18.4%) | 0.0% | $8.70 | +17.7% | COM | 156727109 |
| DOCN | DIGITALOCEAN HLDGS INC | 109,382 (-19.8%) | $3,736 (-4.1%) | 0.0% | $32.79 | -3.3% | COM | 25402D102 |
| LAB | STANDARD BIOTOOLS INC | 3,174,634 (-4.0%) | $4,127 (+4.0%) | 0.0% | $2.28 | -42.5% | COM | 34385P108 |
| CRDF | CARDIFF ONCOLOGY INC | 87,239 (-18.9%) | $180 (-46.9%) | 0.0% | $2.90 | -4.6% | COM | 14147L108 |
| UNTY | UNITY BANCORP INC | 16,897 (-19.2%) | $826 (-16.1%) | 0.0% | $33.31 | +51.9% | COM | 913290102 |
| HGV | HILTON GRAND VACATIONS INC | 138,118 (-3.3%) | $5,775 (-2.7%) | 0.0% | $42.29 | +8.8% | COM | 43283X105 |
| ZUMZ | ZUMIEZ INC | 49,873 (-19.4%) | $978 (+19.2%) | 0.0% | $19.98 | -17.4% | COM | 989817101 |
| QSI | QUANTUM SI INC | 221,210 (-7.4%) | $312 (-33.4%) | 0.0% | $1.40 | +3.3% | COM | 74765K105 |
| ODC | OIL DRI CORP AMER | 22,040 (-13.4%) | $1,345 (-10.4%) | 0.0% | $39.06 | +55.5% | COM | 677864100 |
| TH | TARGET HOSPITALITY CORP | 45,316 (-40.3%) | $384 (-28.9%) | 0.0% | $9.28 | -11.2% | COM | 87615L107 |
| ORN | ORION GROUP HLDGS INC | 89,020 (-9.9%) | $741 (-17.3%) | 0.0% | $6.65 | +18.5% | COM | 68628V308 |
| IMKTA | INGLES MKTS INC | 45,234 (-13.2%) | $3,146 (-4.7%) | 0.0% | $68.83 | -3.6% | COM | 457030104 |
| — | ATAI LIFE SCIENCES NV | 97,538 (-40.8%) | $516 (+42.9%) | 0.0% | $1.17 | — | COM | N0731H103 |
| GRC | GORMAN RUPP CO | 30,722 (-28.6%) | $1,426 (-9.8%) | 0.0% | $36.72 | +13.0% | COM | 383082104 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 72,955 (-14.9%) | $541 (+39.8%) | 0.0% | $5.06 | +4.6% | COM | 61225M102 |
| NUVB | NUVATION BIO INC | 495,934 (-51.4%) | $1,835 (-7.7%) | 0.0% | $2.02 | +34.6% | COM | 67080N101 |
| TECX | TECTONIC THERAPEUTIC INC | 17,976 (-17.9%) | $282 (-35.2%) | 0.0% | $32.57 | -36.6% | COM | 878972108 |
| AARD | AARDVARK THERAPEUTICS INC | 39,926 (-21.0%) | $531 (-22.4%) | 0.0% | $10.30 | +9.4% | COM | 002942100 |
| DJCO | DAILY JOURNAL CORP | 2,066 (-21.6%) | $961 (-13.6%) | 0.0% | $420.75 | +3.0% | COM | 233912104 |
| SVM | SILVERCORP METALS INC | 5,988 (-86.7%) | $38 (-80.0%) | 0.0% | $3.69 | +32.7% | COM | 82835P103 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 57,379 (-11.0%) | $802 (+23.2%) | 0.0% | $17.61 | -29.6% | COM | 46005L101 |
| WEST | WESTROCK COFFEE CO | 52,499 (-25.9%) | $255 (-37.2%) | 0.0% | $8.02 | -25.0% | COM | 96145W103 |
| DHIL | DIAMOND HILL INVT GROUP INC | 4,157 (-17.6%) | $582 (-20.6%) | 0.0% | $137.45 | +0.9% | COM | 25264R207 |
| CMPX | COMPASS THERAPEUTICS INC | 222,418 (-8.0%) | $778 (+23.9%) | 0.0% | $1.83 | +72.2% | COM | 20454B104 |
| KOPN | KOPIN CORP | 227,791 (-13.7%) | $554 (+37.1%) | 0.0% | $1.30 | +57.1% | COM | 500600101 |
| — | ASTRIA THERAPEUTICS INC | 107,109 (-8.9%) | $780 (+23.8%) | 0.0% | $6.21 | — | COM | 04635X102 |
| NGVT | INGEVITY CORP | 54,885 (-25.6%) | $3,029 (-4.7%) | 0.0% | $41.97 | +23.9% | COM | 45688C107 |
| IBP | INSTALLED BLDG PRODS INC | 49,929 (-27.8%) | $12,315 (-1.2%) | 0.0% | $187.20 | +26.5% | COM | 45780R101 |
| URGN | UROGEN PHARMA LTD | 55,619 (-20.7%) | $1,110 (+15.4%) | 0.0% | $12.46 | +44.1% | COM | M96088105 |
| SMBC | SOUTHERN MO BANCORP INC | 29,285 (-4.9%) | $1,539 (-8.8%) | 0.0% | $48.51 | +13.7% | COM | 843380106 |
| TDAY | GANNETT CO INC | 200,545 (-26.5%) | $828 (-15.2%) | 0.0% | $4.04 | -0.5% | COM | 36472T109 |
| NPK | NATIONAL PRESTO INDS INC | 8,036 (-25.0%) | $901 (-14.1%) | 0.0% | $79.48 | +33.6% | COM | 637215104 |
| ETON | ETON PHARMACEUTICALS INC | 36,806 (-19.6%) | $800 (+22.6%) | 0.0% | $10.28 | +61.4% | COM | 29772L108 |
| RR | RICHTECH ROBOTICS INC | 98,914 (-30.4%) | $424 (+53.1%) | 0.0% | $2.10 | +25.2% | COM | 765504105 |
| MBI | MBIA INC | 64,333 (-15.9%) | $479 (+44.3%) | 0.0% | $4.58 | +38.3% | COM | 55262C100 |
| TG | TREDEGAR CORP | 113,373 (-5.7%) | $910 (-13.9%) | 0.0% | $5.91 | +39.6% | COM | 894650100 |
| XPER | XPERI INC | 68,050 (-8.4%) | $441 (-24.9%) | 0.0% | $8.50 | -22.4% | COM | 98423J101 |
| MBC | MASTERBRAND INC | 222,844 (-20.9%) | $2,935 (-4.7%) | 0.0% | $13.57 | -8.9% | COM | 57638P104 |
| RCEL | AVITA MEDICAL INC | 19,631 (-57.8%) | $100 (-59.3%) | 0.0% | $9.03 | -42.2% | COM | 05380C102 |
| JULT | AIM ETF PRODUCTS TRUST | 46 (-98.7%) | $2 (-98.6%) | 0.0% | $39.25 | — | FUND | 00888H307 |
| EXFY | EXPENSIFY INC | 125,609 (-14.0%) | $232 (-38.6%) | 0.0% | $3.84 | -47.3% | COM | 30219Q106 |
| DHC | DIVERSIFIED HEALTHCARE TR | 377,132 (-11.0%) | $1,663 (+9.6%) | 0.0% | $2.03 | — | TRUS | 25525P107 |
| OCTU | AIM ETF PRODUCTS TRUST | 134 (-97.6%) | $4 (-97.5%) | 0.0% | $24.65 | — | FUND | 00888H547 |
| DMRC | DIGIMARC CORP NEW | 22,353 (-18.7%) | $218 (-39.8%) | 0.0% | $25.40 | -57.5% | COM | 25381B101 |
| — | TRANSMEDICS GROUP INC | 71,000 (-53.6%) | $101 (-58.9%) | 0.0% | $1.64 | — | BOND | 89377MAB5 |
| DECU | AIM ETF PRODUCTS TRUST | 149 (-97.4%) | $4 (-97.3%) | 0.0% | $24.02 | — | FUND | 00888H521 |
| PAX | PATRIA INVESTMENTS LIMITED | 92,727 (-13.0%) | $1,354 (-9.6%) | 0.0% | $11.42 | +19.1% | COM | G69451105 |
| KRT | KARAT PACKAGING INC | 41,664 (-1.8%) | $1,050 (-12.1%) | 0.0% | $25.06 | +4.9% | COM | 48563L101 |
| DEFT | DEFI TECHNOLOGIES INC | 20,811 (-67.5%) | $44 (-76.6%) | 0.0% | $2.98 | -13.1% | COM | 244916102 |
| — | DEXCOM INC | 214,000 (-40.6%) | $195 (-42.3%) | 0.0% | $0.68 | — | BOND | 252131AM9 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 37,972 (-12.7%) | $482 (-22.8%) | 0.0% | $13.19 | -1.1% | COM | G4095J109 |
| GCT | GIGACLOUD TECHNOLOGY INC | 44,729 (-21.6%) | $1,270 (+12.6%) | 0.0% | $26.64 | -2.1% | COM | G38644103 |
| BVS | BIOVENTUS INC | 65,976 (-25.1%) | $441 (-24.3%) | 0.0% | $6.79 | +2.2% | COM | 09075A108 |
| MEC | MAYVILLE ENGR CO INC | 36,677 (-9.4%) | $505 (-21.9%) | 0.0% | $13.73 | +9.6% | COM | 578605107 |
| MITK | MITEK SYS INC | 62,700 (-17.7%) | $613 (-18.8%) | 0.0% | $10.00 | -1.7% | COM | 606710200 |
| — | CUREVAC N V | 14,263 (-64.5%) | $77 (-64.8%) | 0.0% | $1.51 | — | COM | N2451R105 |
| PRLB | PROTO LABS INC | 34,250 (-26.0%) | $1,714 (-7.6%) | 0.0% | $37.45 | +22.4% | COM | 743713109 |
| BAUG | INNOVATOR ETFS TRUST | 516 (-85.7%) | $25 (-84.8%) | 0.0% | $43.46 | — | FUND | 45782C698 |
| — | WAYFAIR INC | 39,000 (-76.1%) | $81 (-63.4%) | 0.0% | $1.46 | — | BOND | 94419LAR2 |
| — | STEELCASE INC | 136,286 (-42.8%) | $2,344 (-5.6%) | 0.0% | $6.57 | — | COM | 858155203 |
| FOR | FORESTAR GROUP INC | 31,996 (-35.4%) | $851 (-14.1%) | 0.0% | $28.78 | -11.0% | COM | 346232101 |
| UDMY | UDEMY INC | 171,909 (-10.1%) | $1,205 (-10.4%) | 0.0% | $8.16 | -14.0% | COM | 902685106 |
| JMIA | JUMIA TECHNOLOGIES AG | 19,000 (-6.0%) | $221 (+171.6%) | 0.0% | $4.02 | — | ADR | 48138M105 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 26,789 (-10.3%) | $1,373 (-9.2%) | 0.0% | $32.16 | +56.8% | COM | 319390100 |
| AIR | AAR CORP | 65,934 (-21.4%) | $5,912 (+2.4%) | 0.0% | $62.93 | +21.0% | COM | 000361105 |
| CRD/A | CRAWFORD & CO | 142,252 (-9.3%) | $1,522 (-8.3%) | 0.0% | $9.45 | +10.2% | COM | 224633206 |
| BELFB | BEL FUSE INC | 15,966 (-26.2%) | $2,252 (+6.5%) | 0.0% | $68.31 | +86.4% | COM | 077347300 |
| QMMM | QMMM HOLDINGS LTD | 1,163 (-26.7%) | $139 (+6155.0%) | 0.0% | $1.00 | +2755.8% | COM | G7309R114 |
| CCRN | CROSS CTRY HEALTHCARE INC | 44,080 (-24.6%) | $626 (-17.9%) | 0.0% | $17.03 | -22.4% | COM | 227483104 |
| BKTI | BK TECHNOLOGIES CORPORATION | 4,295 (-10.6%) | $363 (+60.3%) | 0.0% | $44.45 | +28.5% | COM | 05587G203 |
| RNAC | CARTESIAN THERAPEUTICS INC | 17,842 (-41.8%) | $182 (-42.8%) | 0.0% | $14.59 | -23.0% | COM | 816212302 |
| CBNK | CAPITAL BANCORP INC MD | 16,486 (-16.4%) | $526 (-20.6%) | 0.0% | $27.19 | +21.9% | COM | 139737100 |
| ENTA | ENANTA PHARMACEUTICALS INC | 41,621 (-13.1%) | $498 (+37.6%) | 0.0% | $11.41 | -30.0% | COM | 29251M106 |
| BKSY | BLACKSKY TECHNOLOGY INC | 44,658 (-11.3%) | $900 (-13.1%) | 0.0% | $9.47 | +105.7% | COM | 09263B207 |
| JYNT | JOINT CORP | 30,612 (-17.4%) | $292 (-31.7%) | 0.0% | $12.76 | -15.0% | COM | 47973J102 |
| IIIV | I3 VERTICALS INC | 32,485 (-25.0%) | $1,054 (-11.4%) | 0.0% | $22.93 | +31.5% | COM | 46571Y107 |
| ACDC | PROFRAC HLDG CORP | 17,318 (-32.5%) | $64 (-67.8%) | 0.0% | $7.41 | -25.7% | COM | 74319N100 |
| NFBK | NORTHFIELD BANCORP INC DEL | 79,631 (-14.9%) | $940 (-12.5%) | 0.0% | $10.63 | +5.1% | COM | 66611T108 |
| ATEC | ALPHATEC HLDGS INC | 182,440 (-19.6%) | $2,653 (+5.3%) | 0.0% | $9.73 | +43.1% | COM | 02081G201 |
| PKST | PEAKSTONE REALTY TRUST | 68,315 (-12.4%) | $896 (-13.0%) | 0.0% | $9.24 | — | TRUS | 39818P799 |
| HTB | HOMETRUST BANCSHARES INC | 65,075 (-3.8%) | $2,664 (+5.3%) | 0.0% | $29.36 | +36.4% | COM | 437872104 |
| TPB | TURNING PT BRANDS INC | 26,364 (-27.1%) | $2,606 (-4.9%) | 0.0% | $50.68 | +78.6% | COM | 90041L105 |
| SIXJ | AIM ETF PRODUCTS TRUST | 473 (-89.8%) | $16 (-89.4%) | 0.0% | $32.01 | — | FUND | 00888H869 |
| ADCT | ADC THERAPEUTICS SA | 130,460 (-10.3%) | $522 (+33.9%) | 0.0% | $2.93 | +7.5% | COM | H0036K147 |
| EWCZ | EUROPEAN WAX CTR INC | 47,213 (-17.0%) | $188 (-41.2%) | 0.0% | $7.91 | -42.3% | COM | 29882P106 |
| FHDG | FIRST TR EXCHNG TRADED FD VI | 1,510 (-73.5%) | $50 (-72.5%) | 0.0% | $30.55 | — | FUND | 33740U539 |
| PDS | PRECISION DRILLING CORP | 10 (-99.6%) | $1 (-99.6%) | 0.0% | $62.83 | -12.9% | COM | 74022D407 |
| GEVO | GEVO INC | 328,715 (-15.6%) | $644 (+25.3%) | 0.0% | $1.56 | +4.3% | COM | 374396406 |
| — | PERFORMANT HEALTHCARE INC | 98,734 (-37.7%) | $763 (+20.4%) | 0.0% | $2.32 | — | COM | 71377E105 |
| RGR | STURM RUGER & CO INC | 25,161 (-26.1%) | $1,094 (-10.5%) | 0.0% | $42.86 | -15.9% | COM | 864159108 |
| NC | NACCO INDS INC | 5,792 (-31.2%) | $244 (-34.5%) | 0.0% | $30.85 | +27.4% | COM | 629579103 |
| NPCE | NEUROPACE INC | 64,995 (-9.3%) | $670 (-16.1%) | 0.0% | $10.58 | -10.9% | COM | 641288105 |
| FNKO | FUNKO INC | 49,537 (-21.0%) | $170 (-42.9%) | 0.0% | $8.08 | -54.1% | COM | 361008105 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 55,938 (-9.2%) | $1,409 (-8.3%) | 0.0% | $11.45 | +98.3% | COM | 42727J102 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 297,318 (-18.6%) | $389 (+48.6%) | 0.0% | $6.50 | -84.1% | COM | 46333X108 |
| — | LIVE NATION ENTERTAINMENT IN | 2,787,000 (-8.1%) | $4,522 (-2.7%) | 0.0% | $1.37 | — | BOND | 538034BA6 |
| TBI | TRUEBLUE INC | 79,637 (-16.0%) | $488 (-20.6%) | 0.0% | $10.77 | -41.3% | COM | 89785X101 |
| AIOT | POWERFLEET INC | 301,330 (-10.6%) | $1,579 (+8.7%) | 0.0% | $5.38 | -14.2% | COM | 73931J109 |
| HERE | QUANTASING GROUP LTD | 136,534 (-5.0%) | $1,232 (-9.3%) | 0.0% | $9.45 | — | ADR | 74767N107 |
| SRTA | STRATA CRITICAL MEDICAL INC | 183,754 (-7.9%) | $930 (+15.7%) | 0.0% | $3.47 | +27.3% | COM | 092667104 |
| ASTL | ALGOMA STL GROUP INC | 369 (-98.0%) | $1 (-99.0%) | 0.0% | $7.53 | -29.4% | COM | 015658107 |
| RYZ | RYERSON HLDG CORP | 57,697 (-13.8%) | $1,319 (-8.7%) | 0.0% | $23.57 | -4.6% | COM | 783754104 |
| LILA | LIBERTY LATIN AMERICA LTD | 115,622 (-15.4%) | $959 (+14.9%) | 0.0% | $6.84 | +7.7% | COM | G9001E102 |
| VMD | VIEMED HEALTHCARE INC | 128,279 (-11.0%) | $871 (-12.5%) | 0.0% | $6.96 | -2.7% | COM | 92663R105 |
| TK | TEEKAY CORPORATION LTD | 73,444 (-16.4%) | $601 (-17.1%) | 0.0% | $7.73 | +3.0% | COM | G8726T105 |
| — | WIDEOPENWEST INC | 71,190 (-41.1%) | $367 (-25.2%) | 0.0% | $3.15 | — | COM | 96758W101 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 294,221 (-18.8%) | $2,795 (-4.2%) | 0.0% | $12.18 | -23.7% | COM | 131193104 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 45,440 (-6.8%) | $312 (+64.1%) | 0.0% | $4.21 | +29.0% | COM | 25253X207 |
| SMC | SUMMIT MIDSTREAM CORPORATION | 16,447 (-12.2%) | $338 (-26.5%) | 0.0% | $31.43 | -26.1% | COM | 86614G101 |
| TBLA | TABOOLA.COM LTD | 130 (-99.6%) | $0 (-99.6%) | 0.0% | $3.29 | +4.0% | COM | M8744T106 |
| FSBC | FIVE STAR BANCORP | 22,724 (-24.0%) | $732 (-14.2%) | 0.0% | $26.33 | +17.6% | COM | 33830T103 |
| EGAN | EGAIN CORP | 60,313 (-6.8%) | $525 (+29.9%) | 0.0% | $6.84 | +1.5% | COM | 28225C806 |
| FVR | FRONTVIEW REIT INC | 113,356 (-5.1%) | $1,554 (+8.4%) | 0.0% | $12.74 | — | TRUS | 35922N100 |
| TBRG | TRUBRIDGE INC | 14,421 (-18.0%) | $291 (-29.4%) | 0.0% | $14.23 | +47.8% | COM | 205306103 |
| REPX | RILEY EXPLORATION PERMIAN IN | 18,929 (-21.7%) | $513 (-19.1%) | 0.0% | $25.44 | +4.0% | COM | 76665T102 |
| TRC | TEJON RANCH CO | 29,621 (-15.4%) | $473 (-20.3%) | 0.0% | $17.01 | +2.5% | COM | 879080109 |
| TEAD | TEADS HLDG CO | 115,420 (-7.9%) | $190 (-38.7%) | 0.0% | $5.70 | -62.8% | COM | 69002R103 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 344,599 (-16.3%) | $3,449 (+3.6%) | 0.0% | $6.90 | +30.1% | COM | 03168L105 |
| KEN | KENON HLDGS LTD | 858 (-77.5%) | $39 (-75.5%) | 0.0% | $27.32 | +64.7% | COM | Y46717107 |
| SION | SIONNA THERAPEUTICS INC | 17,643 (-23.4%) | $519 (+29.9%) | 0.0% | $13.10 | +66.0% | COM | 829401108 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 14,126 (-28.7%) | $425 (-21.9%) | 0.0% | $30.94 | -1.3% | COM | 520776105 |
| PMTS | CPI CARD GROUP INC | 8,453 (-18.9%) | $128 (-48.3%) | 0.0% | $24.53 | -27.5% | COM | 12634H200 |
| EWTX | EDGEWISE THERAPEUTICS INC | 234,650 (-16.6%) | $3,806 (+3.2%) | 0.0% | $15.90 | -10.8% | COM | 28036F105 |
| SSP | SCRIPPS E W CO OHIO | 180,948 (-5.5%) | $445 (-20.9%) | 0.0% | $2.09 | +10.7% | COM | 811054402 |
| AHR | AMERICAN HEALTHCARE REIT INC | 310,397 (-13.3%) | $13,040 (-0.9%) | 0.0% | $23.24 | — | TRUS | 398182303 |
| — | SAPIENS INTL CORP N V | 44,665 (-27.6%) | $1,921 (+6.5%) | 0.0% | $12.45 | — | COM | G7T16G103 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 19,100 (-12.7%) | $274 (-29.9%) | 0.0% | $18.04 | -14.6% | COM | 40701T104 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 188,648 (-16.4%) | $1,362 (-7.9%) | 0.0% | $5.52 | +21.2% | COM | 63942X106 |
| DBC | INVESCO DB COMMDY INDX TRCK | 16,591 (-26.2%) | $374 (-23.7%) | 0.0% | $16.57 | — | FUND | 46138B103 |
| UFCS | UNITED FIRE GROUP INC | 107,503 (-8.9%) | $3,270 (-3.4%) | 0.0% | $24.58 | +19.9% | COM | 910340108 |
| NATH | NATHANS FAMOUS INC NEW | 4,307 (-19.6%) | $477 (-19.5%) | 0.0% | $84.61 | +23.8% | COM | 632347100 |
| BBBY | BED BATH & BEYOND INC | 79,630 (-17.5%) | $780 (+17.4%) | 0.0% | $11.13 | -18.3% | COM | 690370101 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 42,198 (-8.7%) | $584 (+24.6%) | 0.0% | $13.88 | -13.3% | COM | 87357P100 |
| CRON | CRONOS GROUP INC | 155 (-99.7%) | $0 (-99.6%) | 0.0% | $2.18 | +8.0% | COM | 22717L101 |
| PDM | PIEDMONT REALTY TRUST INC | 179,916 (-24.4%) | $1,619 (-6.6%) | 0.0% | $6.24 | — | TRUS | 720190206 |
| SATL | SATELLOGIC INC | 97,237 (-18.9%) | $319 (-26.5%) | 0.0% | $3.62 | — | COM | 80401C100 |
| CMRC | COMMERCE.COM INC | 94,167 (-19.5%) | $470 (-19.6%) | 0.0% | $7.62 | -36.9% | COM | 08975P108 |
| PACK | RANPAK HOLDINGS CORP | 75,380 (-12.8%) | $424 (+37.2%) | 0.0% | $5.44 | -19.5% | COM | 75321W103 |
| FLGT | FULGENT GENETICS INC | 178,867 (-9.5%) | $4,042 (+2.9%) | 0.0% | $25.44 | -19.0% | COM | 359664109 |
| BTMD | BIOTE CORP | 78,494 (-9.8%) | $235 (-32.7%) | 0.0% | $5.58 | -36.1% | COM | 090683103 |
| MYPS | PLAYSTUDIOS INC | 245,110 (-8.4%) | $236 (-32.7%) | 0.0% | $2.20 | -51.1% | COM | 72815G108 |
| LOVE | LOVESAC COMPANY | 26,577 (-14.2%) | $450 (-20.2%) | 0.0% | $22.03 | -15.6% | COM | 54738L109 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 66,494 (-19.0%) | $1,772 (-6.0%) | 0.0% | $39.99 | -35.4% | COM | 03209R103 |
| TE | T1 ENERGY INC | 157,271 (-16.1%) | $343 (+48.6%) | 0.0% | $1.36 | +17.0% | COM | 35834F104 |
| OLPX | OLAPLEX HLDGS INC | 223,796 (-22.7%) | $293 (-27.6%) | 0.0% | $2.16 | -33.5% | COM | 679369108 |
| SCVL | SHOE CARNIVAL INC | 49,712 (-18.7%) | $1,034 (-9.7%) | 0.0% | $29.86 | -27.5% | COM | 824889109 |
| SIXP | AIM ETF PRODUCTS TRUST | 1,218 (-75.8%) | $38 (-74.5%) | 0.0% | $27.49 | — | FUND | 00888H661 |
| NNE | NANO NUCLEAR ENERGY INC | 44,371 (-15.9%) | $1,711 (-6.0%) | 0.0% | $27.44 | +29.4% | COM | 63010H108 |
| SYNA | SYNAPTICS INC | 117,377 (-3.8%) | $8,022 (+1.4%) | 0.0% | $77.99 | -12.8% | COM | 87157D109 |
| BJUL | INNOVATOR ETFS TRUST | 157 (-93.6%) | $8 (-93.3%) | 0.0% | $45.15 | — | FUND | 45782C789 |
| APEI | AMERICAN PUB ED INC | 34,902 (-16.3%) | $1,378 (+8.5%) | 0.0% | $18.58 | +70.8% | COM | 02913V103 |
| NYAX | NAYAX LTD | 893 (-70.2%) | $43 (-71.7%) | 0.0% | $27.22 | +70.8% | COM | M7S750159 |
| VLGEA | VILLAGE SUPER MKT INC | 12,881 (-15.8%) | $481 (-18.3%) | 0.0% | $32.15 | +14.4% | COM | 927107409 |
| GPGI | COMPOSECURE INC | 62,462 (-26.2%) | $1,300 (+9.0%) | 0.0% | $10.94 | +58.2% | COM | 20459V105 |
| INVX | INNOVEX INTERNATIONAL INC | 54,818 (-23.8%) | $1,016 (-9.6%) | 0.0% | $15.80 | +5.3% | COM | 457651107 |
| DNN | DENISON MINES CORP | 162,131 (-12.8%) | $446 (+31.7%) | 0.0% | $2.11 | +4.7% | COM | 248356107 |
| SPIR | SPIRE GLOBAL INC | 42,158 (-12.1%) | $463 (-18.8%) | 0.0% | $10.34 | -0.1% | COM | 848560306 |
| TIL | INSTIL BIO INC | 6,150 (-40.9%) | $110 (-49.3%) | 0.0% | $22.52 | +12.7% | COM | 45783C200 |
| SWBI | SMITH & WESSON BRANDS INC | 67,825 (-23.9%) | $667 (-13.8%) | 0.0% | $12.81 | -33.4% | COM | 831754106 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 35,690 (-20.9%) | $245 (-30.1%) | 0.0% | $6.27 | +20.4% | COM | 74275G107 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 9,538 (-26.4%) | $224 (-32.1%) | 0.0% | $34.19 | -26.3% | COM | 91388P105 |
| ICFI | ICF INTL INC | 136,907 (-9.5%) | $12,705 (-0.8%) | 0.0% | $137.06 | -32.4% | COM | 44925C103 |
| ABEO | ABEONA THERAPEUTICS INC | 62,297 (-18.5%) | $329 (-24.2%) | 0.0% | $4.59 | +38.2% | COM | 00289Y206 |
| BBUC | BROOKFIELD BUSINESS CORP | 56,746 (-1.5%) | $1,903 (+5.8%) | 0.0% | $22.16 | +45.8% | COM | 11259V106 |
| DCBO | DOCEBO INC | 711 (-83.3%) | $19 (-84.3%) | 0.0% | $37.64 | -19.7% | COM | 25609L105 |
| GMAB | GENMAB A/S | 5 (-99.9%) | $0 (-99.9%) | 0.0% | $19.77 | — | ADR | 372303206 |
| NVRI | ENVIRI CORP | 107,128 (-26.0%) | $1,359 (+8.2%) | 0.0% | $9.16 | +12.9% | COM | 415864107 |
| LXU | LSB INDS INC | 75,814 (-15.6%) | $597 (-14.7%) | 0.0% | $8.27 | -1.9% | COM | 502160104 |
| ASUR | ASURE SOFTWARE INC | 36,324 (-11.5%) | $298 (-25.7%) | 0.0% | $9.24 | -3.3% | COM | 04649U102 |
| CLNE | CLEAN ENERGY FUELS CORP | 325,396 (-13.9%) | $840 (+13.9%) | 0.0% | $2.80 | -16.3% | COM | 184499101 |
| HLMN | HILLMAN SOLUTIONS CORP | 279,046 (-25.2%) | $2,562 (-3.8%) | 0.0% | $8.71 | +3.7% | COM | 431636109 |
| ACNB | ACNB CORP | 14,520 (-15.9%) | $639 (-13.6%) | 0.0% | $39.41 | +10.4% | COM | 000868109 |
| SNFCA | SECURITY NATL FINL CORP | 58,280 (-4.9%) | $505 (-16.3%) | 0.0% | $7.90 | +12.0% | COM | 814785309 |
| SPLV | INVESCO EXCH TRADED FD TR II | 7,630 (-15.7%) | $561 (-14.9%) | 0.0% | $64.55 | — | FUND | 46138E354 |
| — | HEIDRICK & STRUGGLES INTL IN | 113,340 (-9.6%) | $5,641 (-1.7%) | 0.0% | $33.52 | — | COM | 422819102 |
| SGHT | SIGHT SCIENCES INC | 59,156 (-18.8%) | $203 (-32.4%) | 0.0% | $4.88 | -23.7% | COM | 82657M105 |
| SLDB | SOLID BIOSCIENCES INC | 159,102 (-12.4%) | $982 (+11.0%) | 0.0% | $4.93 | +18.5% | COM | 83422E204 |
| — | MERIDIANLINK INC | 45,676 (-26.4%) | $910 (-9.6%) | 0.0% | $11.18 | — | COM | 58985J105 |
| CTRN | CITI TRENDS INC | 23,796 (-4.9%) | $738 (-11.6%) | 0.0% | $21.11 | +53.2% | COM | 17306X102 |
| FLNC | FLUENCE ENERGY INC | 107,321 (-32.2%) | $1,159 (+9.1%) | 0.0% | $11.75 | -28.9% | COM | 34379V103 |
| CAL | CALERES INC | 89,836 (-13.4%) | $1,171 (-7.6%) | 0.0% | $21.50 | -33.2% | COM | 129500104 |
| BGS | B & G FOODS INC NEW | 117,009 (-19.4%) | $518 (-15.6%) | 0.0% | $6.45 | -37.8% | COM | 05508R106 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 399,907 (-18.4%) | $512 (-15.8%) | 0.0% | $2.31 | -41.3% | COM | 69404D108 |
| HBT | HBT FINL INC. | 54,585 (-6.5%) | $1,376 (-6.5%) | 0.0% | $20.49 | +25.2% | COM | 404111106 |
| URA | GLOBAL X FDS | 8,572 (-34.0%) | $409 (-18.9%) | 0.0% | $28.34 | — | FUND | 37954Y871 |
| GOVT | ISHARES TR | 404,851 (-1.6%) | $9,360 (-1.0%) | 0.0% | $22.42 | — | FUND | 46429B267 |
| GOLD | A-MARK PRECIOUS METALS INC | 26,944 (-24.6%) | $697 (-12.0%) | 0.0% | $31.04 | -23.8% | COM | 00181T107 |
| VIGI | VANGUARD WHITEHALL FDS | 6,410 (-13.6%) | $574 (-14.1%) | 0.0% | $79.21 | — | FUND | 921946810 |
| WNEB | WESTERN NEW ENG BANCORP INC | 58,296 (-11.2%) | $700 (+15.6%) | 0.0% | $8.17 | +37.6% | COM | 958892101 |
| HOV | HOVNANIAN ENTERPRISES INC | 9,713 (-24.3%) | $1,248 (-7.0%) | 0.0% | $151.11 | -11.8% | COM | 442487401 |
| WSM | WILLIAMS SONOMA INC | 311,127 (-16.3%) | $60,810 (+0.2%) | 0.0% | $144.69 | +31.5% | COM | 969904101 |
| — | SCPHARMACEUTICALS INC | 61,084 (-7.7%) | $346 (+37.3%) | 0.0% | $2.64 | — | COM | 810648105 |
| FJAN | FIRST TR EXCHNG TRADED FD VI | 2,118 (-49.7%) | $106 (-47.0%) | 0.0% | $34.59 | — | FUND | 33740F623 |
| JBI | JANUS INTERNATIONAL GROUP IN | 215,588 (-21.0%) | $2,128 (-4.2%) | 0.0% | $9.94 | -2.9% | COM | 47103N106 |
| — | URBAN ONE INC | 783,004 (-21.7%) | $545 (-14.5%) | 0.0% | $1.98 | — | COM | 91705J204 |
| ATLC | ATLANTICUS HOLDINGS CORP | 8,895 (-20.6%) | $521 (-15.0%) | 0.0% | $39.72 | +52.1% | COM | 04914Y102 |
| WRBY | WARBY PARKER INC | 180,328 (-21.9%) | $4,973 (-1.8%) | 0.0% | $15.82 | +59.7% | COM | 93403J106 |
| AVNW | AVIAT NETWORKS INC | 16,299 (-15.7%) | $374 (-19.6%) | 0.0% | $24.09 | -4.6% | COM | 05366Y201 |
| XOMA | XOMA ROYALTY CORPORATION | 13,224 (-20.5%) | $510 (+21.5%) | 0.0% | $24.55 | +26.5% | COM | 98419J206 |
| VTOL | BRISTOW GROUP INC | 46,288 (-13.3%) | $1,670 (-5.1%) | 0.0% | $34.07 | +7.7% | COM | 11040G103 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 29,540 (-5.3%) | $1,157 (-7.2%) | 0.0% | $23.80 | — | TRUS | 91359E105 |
| FSUN | FIRSTSUN CAP BANCORP | 19,117 (-20.1%) | $742 (-10.8%) | 0.0% | $36.89 | +2.0% | COM | 33767U107 |
| LFCR | LIFECORE BIOMEDICAL INC | 40,572 (-15.1%) | $299 (-23.0%) | 0.0% | $6.09 | +24.3% | COM | 514766104 |
| LTBR | LIGHTBRIDGE CORP | 30,242 (-26.8%) | $641 (+16.2%) | 0.0% | $13.35 | — | COM | 53224K302 |
| BAPR | INNOVATOR ETFS TRUST | 129 (-93.9%) | $6 (-93.6%) | 0.0% | $45.19 | — | FUND | 45782C888 |
| EFXT | ENERFLEX LTD | 15,440 (-52.3%) | $166 (-34.8%) | 0.0% | $5.99 | +55.1% | COM | 29269R105 |
| TXNM | TXNM ENERGY INC | 225,521 (-1.1%) | $12,753 (-0.7%) | 0.0% | $49.89 | +13.7% | COM | 69349H107 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 931 (-83.4%) | $19 (-82.2%) | 0.0% | $10.59 | +88.3% | COM | 559166103 |
| RNW | RENEW ENERGY GLOBAL PLC | 20,409 (-42.4%) | $157 (-35.8%) | 0.0% | $6.30 | +20.8% | COM | G7500M104 |
| — | TILRAY BRANDS INC | 28,097 (-91.5%) | $49 (-64.3%) | 0.0% | $0.32 | — | COM | 88688T100 |
| SONO | SONOS INC | 167,522 (-29.3%) | $2,647 (+3.4%) | 0.0% | $13.45 | -4.5% | COM | 83570H108 |
| TOI | THE ONCOLOGY INSTITUTE INC | 85,847 (-17.2%) | $300 (+41.0%) | 0.0% | $2.50 | +37.1% | COM | 68236X100 |
| ULCC | FRONTIER GROUP HLDGS INC | 152,220 (-5.6%) | $672 (+14.9%) | 0.0% | $5.99 | -24.2% | COM | 35909R108 |
| LAR | LITHIUM ARGENTINA AG | 79,159 (-7.3%) | $264 (+48.9%) | 0.0% | $2.52 | +19.8% | COM | H5012F103 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 29,994 (-26.2%) | $1,085 (-7.4%) | 0.0% | $32.64 | +3.6% | COM | 92552R406 |
| OABI | OMNIAB INC | 143,710 (-20.9%) | $230 (-27.3%) | 0.0% | $3.25 | -43.8% | COM | 68218J103 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 14,121 (-17.2%) | $239 (-26.5%) | 0.0% | $13.71 | +35.4% | COM | 34629L202 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 48,473 (-9.5%) | $763 (-10.1%) | 0.0% | $15.62 | +4.4% | COM | 828359109 |
| INSG | INSEEGO CORP | 17,513 (-18.2%) | $262 (+48.5%) | 0.0% | $10.46 | -3.7% | COM | 45782B302 |
| EUAD | SPINNAKER ETF SERIES | 300 (-87.0%) | $14 (-85.8%) | 0.0% | $39.80 | — | FUND | 84858T772 |
| MYO | MYOMO INC | 44,377 (-23.0%) | $40 (-68.2%) | 0.0% | $3.63 | -59.9% | COM | 62857J201 |
| — | VAIL RESORTS INC | 11,000 (-88.8%) | $11 (-88.6%) | 0.0% | $0.94 | — | BOND | 91879QAN9 |
| ASND | ASCENDIS PHARMA A/S | 10,782 (-9.6%) | $2,144 (+4.1%) | 0.0% | $132.48 | — | ADR | 04351P101 |
| ZG | ZILLOW GROUP INC | 23,358 (-12.2%) | $1,739 (-4.6%) | 0.0% | $61.31 | +28.4% | COM | 98954M101 |
| ALTI | ALTI GLOBAL INC | 60,556 (-16.1%) | $216 (-28.0%) | 0.0% | $4.22 | -1.8% | COM | 02157E106 |
| QUAL | ISHARES TR | 74 (-86.2%) | $14 (-85.3%) | 0.0% | $180.93 | — | FUND | 46432F339 |
| WEYS | WEYCO GROUP INC | 8,746 (-16.3%) | $263 (-24.1%) | 0.0% | $31.36 | -1.7% | COM | 962149100 |
| ALRS | ALERUS FINL CORP | 47,490 (-9.4%) | $1,051 (-7.3%) | 0.0% | $19.76 | +10.1% | COM | 01446U103 |
| RSKD | RISKIFIED LTD | 259 (-98.5%) | $1 (-98.6%) | 0.0% | $5.00 | -1.6% | COM | M8216R109 |
| — | CORECARD CORPORATION | 8,003 (-22.1%) | $215 (-27.7%) | 0.0% | $28.61 | — | COM | 45816D100 |
| ACRE | ARES COML REAL ESTATE CORP | 74,443 (-15.0%) | $336 (-19.6%) | 0.0% | $3.48 | — | TRUS | 04013V108 |
| CNDT | CONDUENT INC | 361,753 (-12.8%) | $1,013 (-7.5%) | 0.0% | $3.11 | -12.9% | COM | 206787103 |
| TDUP | THREDUP INC | 135,318 (-15.3%) | $1,279 (+6.8%) | 0.0% | $3.69 | +156.3% | COM | 88556E102 |
| SFST | SOUTHERN FIRST BANCSHARES | 28,649 (-7.9%) | $1,264 (+6.9%) | 0.0% | $36.03 | +18.6% | COM | 842873101 |
| BY | BYLINE BANCORP INC | 68,720 (-7.5%) | $1,906 (-4.1%) | 0.0% | $23.81 | +16.1% | COM | 124411109 |
| BLBD | BLUE BIRD CORP | 48,639 (-22.8%) | $2,799 (+3.0%) | 0.0% | $48.18 | +8.3% | COM | 095306106 |
| NUVL | NUVALENT INC | 8,600 (-20.4%) | $744 (-9.7%) | 0.0% | $74.68 | +5.9% | Call | 670703107 |
| STIM | NEURONETICS INC | 51,665 (-18.5%) | $141 (-36.2%) | 0.0% | $3.95 | -10.0% | COM | 64131A105 |
| XSEP | FIRST TR EXCHNG TRADED FD VI | 1,663 (-54.6%) | $69 (-53.5%) | 0.0% | $38.44 | — | FUND | 33740U810 |
| IRMD | IRADIMED CORP | 23,987 (-11.9%) | $1,707 (+4.9%) | 0.0% | $44.98 | +46.9% | COM | 46266A109 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 64,325 (-8.6%) | $123 (-39.2%) | 0.0% | $6.99 | -64.9% | COM | 550424303 |
| PFIS | PEOPLES FINL SVCS CORP | 14,134 (-8.9%) | $687 (-10.3%) | 0.0% | $43.62 | +14.8% | COM | 711040105 |
| THRM | GENTHERM INC | 50,518 (-20.6%) | $1,721 (-4.4%) | 0.0% | $44.60 | -24.1% | COM | 37253A103 |
| ATOM | ATOMERA INC | 41,831 (-20.0%) | $185 (-29.9%) | 0.0% | $5.95 | -31.0% | COM | 04965B100 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 7,783 (-14.3%) | $1,049 (+8.1%) | 0.0% | $71.32 | +66.0% | COM | 946760105 |
| PNRG | PRIMEENERGY RESOURCES CORP | 476 (-55.8%) | $80 (-49.6%) | 0.0% | $140.39 | +15.8% | COM | 74158E104 |
| FRST | PRIMIS FINANCIAL CORP | 31,329 (-16.5%) | $329 (-19.1%) | 0.0% | $10.10 | +8.2% | COM | 74167B109 |
| GENVR | GEN DIGITAL INC | 12,906 (-40.3%) | $95 (-45.0%) | 0.0% | $8.02 | — | WARR | 668771116 |
| KRO | KRONOS WORLDWIDE INC | 30,742 (-24.9%) | $176 (-30.5%) | 0.0% | $9.08 | -34.5% | COM | 50105F105 |
| ASPN | ASPEN AEROGELS INC | 99,365 (-23.5%) | $692 (-10.0%) | 0.0% | $15.59 | -54.8% | COM | 04523Y105 |
| LEGH | LEGACY HOUSING CORP | 12,313 (-32.8%) | $339 (-18.4%) | 0.0% | $24.53 | +4.0% | COM | 52472M101 |
| GYRE | GYRE THERAPEUTICS INC | 13,396 (-44.2%) | $100 (-43.4%) | 0.0% | $10.26 | -26.0% | COM | 403783103 |
| IKT | INHIBIKASE THERAPEUTICS INC | 85,578 (-22.4%) | $139 (-35.5%) | 0.0% | $2.37 | -26.8% | COM | 45719W205 |
| TTEC | TTEC HLDGS INC | 46,885 (-3.5%) | $158 (-32.6%) | 0.0% | $11.92 | -65.6% | COM | 89854H102 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 25,570 (-11.4%) | $327 (-18.8%) | 0.0% | $8.91 | — | TRUS | 167239102 |
| FJUL | FIRST TR EXCHNG TRADED FD VI | 2,400 (-39.9%) | $131 (-36.4%) | 0.0% | $47.17 | — | FUND | 33740U208 |
| WINA | WINMARK CORP | 6,033 (-22.2%) | $3,003 (+2.6%) | 0.0% | $372.65 | +15.2% | COM | 974250102 |
| KINS | KINGSTONE COS INC | 16,047 (-20.5%) | $236 (-24.1%) | 0.0% | $16.43 | -11.4% | COM | 496719105 |
| SSTI | SOUNDTHINKING INC | 31,018 (-9.8%) | $374 (-16.7%) | 0.0% | $15.46 | -19.7% | COM | 82536T107 |
| FEIM | FREQUENCY ELECTRS INC | 9,988 (-14.2%) | $339 (+28.1%) | 0.0% | $19.25 | +44.3% | COM | 358010106 |
| ZAUG | INNOVATOR ETFS TRUST | 2,784 (-51.5%) | $74 (-50.2%) | 0.0% | $24.42 | — | FUND | 45783Y111 |
| PDFS | PDF SOLUTIONS INC | 49,631 (-21.7%) | $1,281 (-5.5%) | 0.0% | $27.34 | -20.1% | COM | 693282105 |
| UAUG | INNOVATOR ETFS TRUST | 1,893 (-52.2%) | $74 (-49.8%) | 0.0% | $34.80 | — | FUND | 45782C672 |
| SGHC | SUPER GROUP SGHC LIMITED | 295,776 (-15.3%) | $3,904 (+1.9%) | 0.0% | $5.13 | +129.6% | COM | G8588X103 |
| BITF | BITFARMS LTD | 765 (-99.1%) | $2 (-97.1%) | 0.0% | $2.15 | -27.8% | COM | 09173B107 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 287,274 (-20.8%) | $4,298 (+1.7%) | 0.0% | $7.12 | +71.2% | COM | 00650F109 |
| ANIK | ANIKA THERAPEUTICS INC | 32,074 (-9.4%) | $301 (-19.5%) | 0.0% | $22.04 | -56.7% | COM | 035255108 |
| MITT | AG MTG INVT TR INC | 48,239 (-13.7%) | $349 (-17.2%) | 0.0% | $5.43 | — | TRUS | 001228501 |
| VIG | VANGUARD SPECIALIZED FUNDS | 7,140 (-9.4%) | $1,541 (-4.5%) | 0.0% | $178.92 | — | FUND | 921908844 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 8,877 (-22.8%) | $175 (-29.1%) | 0.0% | $22.88 | -8.4% | COM | 04681Y103 |
| — | TILE SHOP HLDGS INC | 40,641 (-18.7%) | $246 (-22.6%) | 0.0% | $4.36 | — | COM | 88677Q109 |
| NRDY | NERDY INC | 84,252 (-22.8%) | $106 (-40.3%) | 0.0% | $1.62 | -11.7% | COM | 64081V109 |
| PLSE | PULSE BIOSCIENCES INC | 25,488 (-26.4%) | $451 (-13.7%) | 0.0% | $15.42 | +2.6% | COM | 74587B101 |
| FE | FIRSTENERGY CORP | 200 (-90.0%) | $9 (-88.6%) | 0.0% | $35.55 | +18.4% | Call | 337932107 |
| CDXS | CODEXIS INC | 224,492 (-11.5%) | $548 (-11.5%) | 0.0% | $3.58 | -23.8% | COM | 192005106 |
| ATNI | ATN INTL INC | 38,846 (-3.3%) | $582 (-10.9%) | 0.0% | $29.96 | -46.5% | COM | 00215F107 |
| TSE | TRINSEO PLC | 47,982 (-18.5%) | $113 (-38.6%) | 0.0% | $4.47 | -41.8% | COM | G9059U107 |
| DCGO | DOCGO INC | 128,167 (-17.9%) | $174 (-28.9%) | 0.0% | $3.65 | -58.5% | COM | 256086109 |
| SMWB | SIMILARWEB LTD | 122 (-98.7%) | $1 (-98.4%) | 0.0% | $7.94 | +12.7% | COM | M84137104 |
| COFS | CHOICEONE FINL SVCS INC | 39,425 (-6.6%) | $1,142 (-5.8%) | 0.0% | $27.30 | +7.5% | COM | 170386106 |
| BNED | BARNES & NOBLE ED INC | 22,700 (-9.6%) | $226 (-23.6%) | 0.0% | $10.66 | -12.5% | COM | 06777U200 |
| ELDN | ELEDON PHARMACEUTICALS INC | 79,753 (-21.7%) | $207 (-25.2%) | 0.0% | $3.65 | -19.9% | COM | 28617K101 |
| PCYO | PURE CYCLE CORP | 27,902 (-20.9%) | $309 (-18.3%) | 0.0% | $10.39 | +0.6% | COM | 746228303 |
| NWFL | NORWOOD FINANCIAL CORP | 12,138 (-17.1%) | $309 (-18.3%) | 0.0% | $26.36 | -3.2% | COM | 669549107 |
| BFEB | INNOVATOR ETFS TRUST | 1,690 (-49.3%) | $80 (-46.3%) | 0.0% | $42.84 | — | FUND | 45782C433 |
| BJAN | INNOVATOR ETFS TRUST | 88 (-93.9%) | $5 (-93.6%) | 0.0% | $49.96 | — | FUND | 45782C409 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 145,963 (-27.7%) | $851 (-7.4%) | 0.0% | $3.23 | — | TRUS | 456237106 |
| III | INFORMATION SVCS GROUP INC | 118,664 (-7.3%) | $682 (+11.1%) | 0.0% | $3.71 | +32.3% | COM | 45675Y104 |
| — | RITHM PPTY TR INC | 56,284 (-27.5%) | $142 (-32.4%) | 0.0% | $2.38 | — | TRUS | 38983D300 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 83,855 (-18.8%) | $288 (-19.0%) | 0.0% | $8.23 | -55.7% | COM | 46489V302 |
| ACIC | AMERICAN COASTAL INS CORP | 34,373 (-16.7%) | $392 (-14.7%) | 0.0% | $9.85 | +3.9% | COM | 910710102 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 30,477 (-19.1%) | $301 (-18.3%) | 0.0% | $10.78 | -5.3% | COM | 83085C107 |
| TERN | TERNS PHARMACEUTICALS INC | 130,391 (-46.7%) | $979 (+7.3%) | 0.0% | $6.64 | -3.9% | COM | 880881107 |
| MVIS | MICROVISION INC DEL | 351,537 (-20.3%) | $436 (-13.3%) | 0.0% | $1.28 | -7.1% | COM | 594960304 |
| — | Q2 HLDGS INC | 34,000 (-60.5%) | $35 (-65.7%) | 0.0% | $1.15 | — | BOND | 74736LAD1 |
| SWIM | LATHAM GROUP INC | 63,805 (-26.2%) | $486 (-12.0%) | 0.0% | $5.26 | +40.0% | COM | 51819L107 |
| HBCP | HOME BANCORP INC | 9,583 (-15.4%) | $521 (-11.2%) | 0.0% | $42.93 | +26.0% | COM | 43689E107 |
| EB | EVENTBRITE INC | 164,827 (-9.9%) | $415 (-13.7%) | 0.0% | $4.89 | -46.6% | COM | 29975E109 |
| ISTR | INVESTAR HLDG CORP | 34,623 (-9.4%) | $804 (+8.8%) | 0.0% | $17.49 | +28.3% | COM | 46134L105 |
| ITIC | INVESTORS TITLE CO NC | 2,564 (-12.8%) | $687 (+10.5%) | 0.0% | $200.72 | +15.8% | COM | 461804106 |
| STGW | STAGWELL INC | 165,237 (-25.3%) | $930 (-6.5%) | 0.0% | $5.81 | -8.7% | COM | 85256A109 |
| MDWD | MEDIWOUND LTD | 11,529 (-18.0%) | $208 (-23.7%) | 0.0% | $18.07 | +2.0% | COM | M68830112 |
| TASK | TASKUS INC | 16,053 (-23.3%) | $287 (-18.3%) | 0.0% | $13.28 | +30.2% | COM | 87652V109 |
| AISP | AIRSHIP AI HLDGS INC | 28,164 (-21.0%) | $146 (-30.6%) | 0.0% | $4.19 | +22.6% | COM | 008940108 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 24,369 (-17.4%) | $246 (-20.7%) | 0.0% | $10.32 | +7.0% | COM | 714157203 |
| — | POTBELLY CORP | 36,896 (-20.0%) | $629 (+11.3%) | 0.0% | $6.37 | — | COM | 73754Y100 |
| PCVX | VAXCYTE INC | 393,914 (-10.1%) | $14,189 (-0.4%) | 0.0% | $50.64 | -34.6% | COM | 92243G108 |
| CCS | CENTURY CMNTYS INC | 217,100 (-11.5%) | $13,758 (-0.5%) | 0.0% | $65.11 | -3.8% | COM | 156504300 |
| CEVA | CEVA INC | 35,514 (-22.1%) | $938 (-6.3%) | 0.0% | $22.31 | +4.4% | COM | 157210105 |
| EQX | EQUINOX GOLD CORP | 235,904 (-47.5%) | $2,647 (+2.5%) | 0.0% | $5.23 | +52.1% | COM | 29446Y502 |
| IMMR | IMMERSION CORP | 47,947 (-9.0%) | $352 (-15.3%) | 0.0% | $8.88 | -18.3% | COM | 452521107 |
| WALD | WALDENCAST PLC | 59,750 (-19.3%) | $118 (-34.8%) | 0.0% | $3.25 | -38.5% | COM | G9503X103 |
| ALMS | ALUMIS INC | 83,368 (-7.4%) | $333 (+23.1%) | 0.0% | $6.62 | -37.8% | COM | 022307102 |
| GAPR | FIRST TR EXCHNG TRADED FD VI | 2,227 (-43.0%) | $87 (-41.7%) | 0.0% | $4.49 | — | FUND | 33740F458 |
| NVCT | NUVECTIS PHARMA INC | 18,425 (-20.5%) | $111 (-35.9%) | 0.0% | $9.11 | -24.5% | COM | 67080T108 |
| IDYA | IDEAYA BIOSCIENCES INC | 250,381 (-22.0%) | $6,813 (+0.9%) | 0.0% | $26.86 | -10.0% | COM | 45166A102 |
| — | PARAMOUNT GROUP INC | 323,151 (-9.4%) | $2,113 (-2.8%) | 0.0% | $3.60 | — | TRUS | 69924R108 |
| WSBF | WATERSTONE FINL INC MD | 30,174 (-21.7%) | $471 (-11.5%) | 0.0% | $13.42 | +6.8% | COM | 94188P101 |
| GWRS | GLOBAL WTR RES INC | 43,402 (-13.0%) | $447 (-12.1%) | 0.0% | $11.24 | -12.7% | COM | 379463102 |
| ARKO | ARKO CORP | 139,429 (-15.6%) | $637 (-8.8%) | 0.0% | $6.38 | -26.7% | COM | 041242108 |
| HLLY | HOLLEY INC | 83,892 (-17.2%) | $263 (+30.1%) | 0.0% | $2.84 | +4.8% | COM | 43538H103 |
| ACU | ACME UTD CORP | 4,699 (-23.4%) | $194 (-23.9%) | 0.0% | $39.11 | +6.8% | COM | 004816104 |
| OPRX | OPTIMIZERX CORP | 23,124 (-24.5%) | $474 (+14.7%) | 0.0% | $9.85 | +61.1% | COM | 68401U204 |
| BOOM | DMC GLOBAL INC | 34,995 (-20.8%) | $296 (-17.0%) | 0.0% | $10.26 | -27.0% | COM | 23291C103 |
| SKIN | THE BEAUTY HEALTH COMPANY | 162,081 (-19.2%) | $323 (-15.8%) | 0.0% | $2.50 | -19.0% | COM | 88331L108 |
| HBM | HUDBAY MINERALS INC | 85,741 (-26.6%) | $1,300 (+4.9%) | 0.0% | $8.07 | +41.9% | COM | 443628102 |
| DXPE | DXP ENTERPRISES INC | 19,591 (-28.2%) | $2,333 (-2.5%) | 0.0% | $58.62 | +90.7% | COM | 233377407 |
| PDEX | PRO-DEX INC COLO | 3,108 (-17.9%) | $105 (-36.3%) | 0.0% | $48.95 | -12.1% | COM | 74265M205 |
| LFT | LUMENT FINANCE TRUST INC | 64,750 (-25.0%) | $131 (-31.4%) | 0.0% | $2.20 | — | TRUS | 55025L108 |
| RCKT | ROCKET PHARMACEUTICALS INC | 149,393 (-14.4%) | $487 (+14.0%) | 0.0% | $19.72 | -84.0% | COM | 77313F106 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 35,558 (-15.2%) | $245 (-19.6%) | 0.0% | $13.13 | -43.9% | COM | 74317M104 |
| NWPX | NWPX INFRASTRUCTURE INC | 13,674 (-15.6%) | $724 (+8.9%) | 0.0% | $39.17 | +22.0% | COM | 667746101 |
| FRD | FRIEDMAN INDS INC | 11,952 (-2.3%) | $262 (+29.1%) | 0.0% | $16.12 | +13.2% | COM | 358435105 |
| GCO | GENESCO INC | 14,000 (-20.6%) | $406 (+16.9%) | 0.0% | $28.90 | -4.8% | COM | 371532102 |
| SHBI | SHORE BANCSHARES INC | 91,562 (-7.8%) | $1,503 (-3.8%) | 0.0% | $13.90 | +18.5% | COM | 825107105 |
| AROW | ARROW FINL CORP | 23,196 (-14.3%) | $656 (-8.2%) | 0.0% | $25.62 | +7.3% | COM | 042744102 |
| HFFG | HF FOODS GROUP INC | 56,574 (-16.2%) | $156 (-27.2%) | 0.0% | $3.66 | -12.6% | COM | 40417F109 |
| ESCA | ESCALADE INC | 14,249 (-16.1%) | $179 (-24.6%) | 0.0% | $14.00 | -10.4% | COM | 296056104 |
| ARDT | ARDENT HEALTH INC | 35,325 (-8.3%) | $468 (-11.0%) | 0.0% | $16.59 | -24.6% | COM | 03980N107 |
| MBCN | MIDDLEFIELD BANC CORP | 24,674 (-7.0%) | $740 (-7.3%) | 0.0% | $25.87 | +14.4% | COM | 596304204 |
| GDOT | GREEN DOT CORP | 86,941 (-15.5%) | $1,168 (+5.2%) | 0.0% | $11.63 | +6.1% | COM | 39304D102 |
| — | HARBORONE BANCORP INC NEW | 95,083 (-17.8%) | $1,293 (-4.3%) | 0.0% | $8.23 | — | COM | 41165Y100 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 27,322 (-15.4%) | $802 (+7.7%) | 0.0% | $22.97 | +7.9% | COM | 20848V105 |
| FTK | FLOTEK INDS INC DEL | 20,853 (-15.0%) | $304 (-15.9%) | 0.0% | $8.06 | +56.8% | COM | 343389409 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 72,310 (-9.5%) | $1,178 (-4.7%) | 0.0% | $13.19 | +20.1% | COM | 31931U102 |
| MCHB | MECHANICS BANCORP | 25,918 (-15.8%) | $345 (-14.2%) | 0.0% | $12.67 | +5.0% | COM | 43785V102 |
| NPKI | NPK INTERNATIONAL INC | 111,040 (-28.0%) | $1,256 (-4.4%) | 0.0% | $7.19 | +35.5% | COM | 651718504 |
| PKE | PARK AEROSPACE CORP | 25,740 (-18.5%) | $524 (+12.2%) | 0.0% | $13.64 | +32.9% | COM | 70014A104 |
| TZOO | TRAVELZOO | 8,997 (-21.2%) | $88 (-39.1%) | 0.0% | $13.06 | -17.7% | COM | 89421Q205 |
| SUPV | GRUPO SUPERVIELLE S.A. | 8,393 (-9.6%) | $42 (-57.7%) | 0.0% | $10.59 | — | ADR | 40054A108 |
| DH | DEFINITIVE HEALTHCARE CORP | 50,411 (-24.8%) | $205 (-21.7%) | 0.0% | $5.11 | -21.9% | COM | 24477E103 |
| SSYS | STRATASYS LTD | 29,632 (-12.5%) | $332 (-14.6%) | 0.0% | $12.70 | -15.2% | COM | M85548101 |
| BLFY | BLUE FOUNDRY BANCORP | 26,478 (-14.7%) | $241 (-19.0%) | 0.0% | $9.79 | -6.2% | COM | 09549B104 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 25,498 (-22.6%) | $1,702 (-3.2%) | 0.0% | $78.98 | -22.3% | COM | 030506109 |
| PINE | ALPINE INCOME PPTY TR INC | 19,170 (-14.0%) | $272 (-17.2%) | 0.0% | $9.45 | — | TRUS | 02083X103 |
| RGCO | RGC RES INC | 11,697 (-17.9%) | $262 (-17.6%) | 0.0% | $20.66 | +6.1% | COM | 74955L103 |
| NVS | NOVARTIS AG | 563 (-46.9%) | $72 (-43.8%) | 0.0% | $114.59 | — | ADR | 66987V109 |
| PKX | POSCO HOLDINGS INC | 1,101 (-51.5%) | $54 (-50.8%) | 0.0% | $67.99 | — | ADR | 693483109 |
| SLV | ISHARES SILVER TR | 255,136 (-22.2%) | $10,810 (+0.5%) | 0.0% | $26.45 | — | FUND | 46428Q109 |
| — | BANKFINANCIAL CORP | 15,854 (-25.6%) | $191 (-22.6%) | 0.0% | $11.55 | — | COM | 06643P104 |
| CTGO | CONTANGO ORE INC | 14,658 (-7.8%) | $365 (+17.9%) | 0.0% | $18.61 | +14.2% | COM | 21077F100 |
| ILLR | TRILLER GROUP INC | 145,482 (-23.0%) | $121 (-31.3%) | 0.0% | $0.88 | -23.3% | COM | 895970101 |
| HWBK | HAWTHORN BANCSHARES INC | 8,716 (-21.9%) | $271 (-16.9%) | 0.0% | $28.68 | +6.0% | COM | 420476103 |
| MDXG | MIMEDX GROUP INC | 349,058 (-14.4%) | $2,436 (-2.2%) | 0.0% | $6.78 | +2.5% | COM | 602496101 |
| EVCM | EVERCOMMERCE INC | 21,753 (-23.0%) | $242 (-18.4%) | 0.0% | $10.53 | +6.0% | COM | 29977X105 |
| HYLN | HYLIION HOLDINGS CORP | 175,408 (-20.4%) | $346 (+18.8%) | 0.0% | $1.75 | -4.8% | COM | 449109107 |
| LNSR | LENSAR INC | 13,468 (-19.7%) | $166 (-24.7%) | 0.0% | $13.50 | -6.0% | COM | 52634L108 |
| PCB | PCB BANCORP | 15,311 (-14.6%) | $322 (-14.5%) | 0.0% | $18.51 | +16.2% | COM | 69320M109 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 54,090 (-10.8%) | $200 (-21.4%) | 0.0% | $3.52 | — | TRUS | 65340G205 |
| ACTG | ACACIA RESH CORP | 48,265 (-18.2%) | $157 (-25.7%) | 0.0% | $4.17 | -17.0% | COM | 003881307 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 74,031 (-17.2%) | $2,590 (-2.1%) | 0.0% | $30.62 | +13.5% | COM | 19459J104 |
| MOMO | HELLO GROUP INC | 1,255 (-83.3%) | $9 (-85.3%) | 0.0% | $7.77 | — | ADR | 423403104 |
| WTBA | WEST BANCORPORATION INC | 21,237 (-14.1%) | $432 (-11.1%) | 0.0% | $19.38 | +1.6% | COM | 95123P106 |
| HDSN | HUDSON TECHNOLOGIES INC | 60,548 (-10.2%) | $601 (+9.9%) | 0.0% | $8.51 | +10.3% | COM | 444144109 |
| ZDEK | INNOVATOR ETFS TRUST | 5,693 (-29.4%) | $144 (-27.3%) | 0.0% | $24.54 | — | FUND | 45784N858 |
| MHO | M/I HOMES INC | 149,829 (-22.6%) | $21,641 (-0.2%) | 0.0% | $116.78 | +15.8% | COM | 55305B101 |
| — | PROVIDENT BANCORP INC | 22,586 (-16.2%) | $283 (-15.9%) | 0.0% | $9.04 | — | COM | 74383L105 |
| USAU | U S GOLD CORP | 17,696 (-9.3%) | $292 (+22.5%) | 0.0% | $11.02 | +15.8% | COM | 90291C201 |
| FULC | FULCRUM THERAPEUTICS INC | 89,616 (-20.0%) | $824 (+6.9%) | 0.0% | $6.51 | +11.1% | COM | 359616109 |
| ALCO | ALICO INC | 7,517 (-21.7%) | $261 (-17.0%) | 0.0% | $27.83 | +19.0% | COM | 016230104 |
| NPB | NORTHPOINTE BANCSHARES INC. | 18,030 (-31.6%) | $308 (-14.7%) | 0.0% | $13.43 | +21.6% | COM | 66661N886 |
| FDBC | FIDELITY D & D BANCORP INC | 13,151 (-3.9%) | $576 (-8.4%) | 0.0% | $44.36 | -3.3% | COM | 31609R100 |
| STEM | STEM INC | 33 (-99.6%) | $1 (-98.9%) | 0.0% | $8.97 | +57.6% | COM | 85859N300 |
| CSPI | CSP INC | 9,867 (-23.3%) | $114 (-31.5%) | 0.0% | $14.30 | -18.4% | COM | 126389105 |
| ZJAN | INNOVATOR ETFS TRUST | 5,513 (-27.7%) | $148 (-26.1%) | 0.0% | $26.33 | — | FUND | 45784N817 |
| PBYI | PUMA BIOTECHNOLOGY INC | 79,881 (-26.5%) | $424 (+13.8%) | 0.0% | $4.94 | -14.2% | COM | 74587V107 |
| ONIT | ONITY GROUP INC | 9,344 (-16.0%) | $373 (-12.1%) | 0.0% | $30.79 | +30.4% | COM | 675746606 |
| SVRA | SAVARA INC | 176,516 (-30.5%) | $630 (+8.9%) | 0.0% | $3.64 | -18.8% | COM | 805111101 |
| PMAY | INNOVATOR ETFS TRUST | 3,800 (-27.8%) | $148 (-25.7%) | 0.0% | $36.10 | — | FUND | 45782C318 |
| ECBK | ECB BANCORP INC | 10,845 (-25.0%) | $172 (-22.9%) | 0.0% | $15.70 | +3.5% | COM | 26828M106 |
| HVT | HAVERTY FURNITURE COS INC | 56,545 (-10.9%) | $1,240 (-3.9%) | 0.0% | $25.85 | -14.0% | COM | 419596101 |
| TUSK | MAMMOTH ENERGY SVCS INC | 59,269 (-10.9%) | $136 (-27.2%) | 0.0% | $3.96 | -37.8% | COM | 56155L108 |
| ECG | EVERUS CONSTR GROUP | 85,905 (-26.4%) | $7,366 (-0.7%) | 0.0% | $62.93 | +18.1% | COM | 300426103 |
| BARK | BARK INC | 194,989 (-19.0%) | $162 (-23.5%) | 0.0% | $1.41 | -37.5% | COM | 68622E104 |
| MRBK | MERIDIAN CORPORATION | 40,645 (-24.2%) | $642 (-7.2%) | 0.0% | $11.27 | +30.6% | COM | 58958P104 |
| LAW | CS DISCO INC | 47,065 (-19.2%) | $304 (+19.5%) | 0.0% | $5.06 | -1.5% | COM | 126327105 |
| OFLX | OMEGA FLEX INC | 6,178 (-17.4%) | $193 (-20.5%) | 0.0% | $47.32 | -28.4% | COM | 682095104 |
| EXPI | EXP WORLD HLDGS INC | 133,685 (-17.5%) | $1,425 (-3.4%) | 0.0% | $12.10 | -13.2% | COM | 30212W100 |
| KROS | KEROS THERAPEUTICS INC | 99,100 (-18.2%) | $1,568 (-3.1%) | 0.0% | $29.90 | -50.6% | COM | 492327101 |
| SIEB | SIEBERT FINL CORP | 19,976 (-17.9%) | $58 (-45.7%) | 0.0% | $4.06 | -15.1% | COM | 826176109 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 21,069 (-22.3%) | $74 (-39.6%) | 0.0% | $4.02 | -5.7% | COM | 60739N101 |
| VET | VERMILION ENERGY INC | 80,467 (-13.6%) | $629 (-7.2%) | 0.0% | $8.01 | -3.5% | COM | 923725105 |
| FSV | FIRSTSERVICE CORP NEW | 44,647 (-7.8%) | $8,505 (+0.6%) | 0.0% | $171.15 | +12.7% | COM | 33767E202 |
| NICE | NICE LTD | 1,810 (-1.4%) | $262 (-15.5%) | 0.0% | $156.55 | — | ADR | 653656108 |
| SPOK | SPOK HLDGS INC | 42,207 (-3.8%) | $728 (-6.2%) | 0.0% | $15.62 | +14.0% | COM | 84863T106 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 7,353 (-39.0%) | $286 (-14.4%) | 0.0% | $30.94 | +5.0% | COM | G52694109 |
| OTEX | OPEN TEXT CORP | 1,192 (-62.3%) | $45 (-51.7%) | 0.0% | $30.63 | +3.2% | COM | 683715106 |
| PROP | PRAIRIE OPER CO | 31,093 (-14.9%) | $62 (-43.6%) | 0.0% | $4.73 | -39.8% | COM | 739650109 |
| EPM | EVOLUTION PETE CORP | 47,618 (-19.1%) | $230 (-17.1%) | 0.0% | $4.51 | +5.1% | COM | 30049A107 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 16,056 (-24.1%) | $98 (-32.6%) | 0.0% | $6.65 | — | COM | 87157B400 |
| FHTX | FOGHORN THERAPEUTICS INC | 58,486 (-17.4%) | $286 (-14.1%) | 0.0% | $5.53 | -4.0% | COM | 344174107 |
| SCLX | SCILEX HOLDING CO | 4,050 (-27.5%) | $80 (+142.3%) | 0.0% | $5.65 | +199.3% | COM | 80880W205 |
| INGN | INOGEN INC | 78,465 (-7.2%) | $641 (+7.8%) | 0.0% | $8.93 | -16.3% | COM | 45780L104 |
| BSET | BASSETT FURNITURE INDS INC | 18,210 (-16.5%) | $285 (-14.1%) | 0.0% | $15.22 | +6.5% | COM | 070203104 |
| PDLB | PONCE FINANCIAL GROUP INC | 27,767 (-15.5%) | $408 (-10.3%) | 0.0% | $11.34 | +27.7% | COM | 732344106 |
| LARK | LANDMARK BANCORP INC | 6,430 (-21.9%) | $172 (-21.2%) | 0.0% | $26.77 | -6.2% | COM | 51504L107 |
| ARAY | ACCURAY INC | 311,614 (-10.0%) | $520 (+9.7%) | 0.0% | $1.98 | -25.2% | COM | 004397105 |
| WHG | WESTWOOD HLDGS GROUP INC | 11,206 (-24.3%) | $185 (-19.9%) | 0.0% | $15.52 | +11.0% | COM | 961765104 |
| FMAO | FARMERS & MERCHANTS BANCORP | 20,840 (-7.1%) | $521 (-8.1%) | 0.0% | $23.50 | +7.6% | COM | 30779N105 |
| BWB | BRIDGEWATER BANCSHARES INC | 29,876 (-16.9%) | $526 (-8.0%) | 0.0% | $13.76 | +18.7% | COM | 108621103 |
| IAUX | I-80 GOLD CORP | 147,784 (-7.2%) | $141 (+48.1%) | 0.0% | $0.87 | -16.6% | COM | 44955L106 |
| KRMD | KORU MEDICAL SYSTEMS INC | 61,985 (-21.7%) | $237 (-16.2%) | 0.0% | $2.84 | +34.7% | COM | 759910102 |
| RMBI | RICHMOND MUT BANCORPORATION | 21,979 (-15.3%) | $312 (-12.8%) | 0.0% | $14.16 | +0.7% | COM | 76525P100 |
| GBFH | GBANK FINL HLDGS INC | 12,681 (-17.4%) | $498 (-8.4%) | 0.0% | $37.79 | +4.4% | COM | 36166F100 |
| FLWS | 1 800 FLOWERS COM INC | 30,842 (-18.9%) | $142 (-24.2%) | 0.0% | $7.05 | -21.7% | COM | 68243Q106 |
| — | TRUECAR INC | 152,656 (-11.0%) | $281 (-13.8%) | 0.0% | $1.59 | — | COM | 89785L107 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 18,663 (-36.6%) | $443 (-9.2%) | 0.0% | $22.14 | -19.2% | COM | G52441105 |
| RDVT | RED VIOLET INC | 19,232 (-9.9%) | $1,005 (-4.3%) | 0.0% | $31.77 | +49.2% | COM | 75704L104 |
| OIS | OIL STS INTL INC | 184,309 (-7.8%) | $1,117 (+4.2%) | 0.0% | $5.66 | -3.2% | COM | 678026105 |
| AIP | ARTERIS INC | 40,184 (-15.0%) | $406 (-10.0%) | 0.0% | $7.43 | +28.2% | COM | 04302A104 |
| MYFW | FIRST WESTN FINL INC | 20,544 (-10.5%) | $473 (-8.7%) | 0.0% | $19.03 | +19.9% | COM | 33751L105 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 15,189 (-6.4%) | $115 (-28.1%) | 0.0% | $9.31 | -8.3% | COM | 210502100 |
| UBFO | UNITED SEC BANCSHARES CALIF | 51,250 (-15.2%) | $478 (-8.6%) | 0.0% | $7.56 | +17.2% | COM | 911460103 |
| TCX | TUCOWS INC | 9,512 (-15.2%) | $176 (-20.2%) | 0.0% | $20.82 | -6.8% | COM | 898697206 |
| JRVR | JAMES RIV GROUP LTD | 57,413 (-7.4%) | $319 (-12.3%) | 0.0% | $7.25 | -22.6% | COM | G5005R107 |
| SIGA | SIGA TECHNOLOGIES INC | 72,618 (-23.6%) | $664 (+7.2%) | 0.0% | $6.24 | +28.2% | COM | 826917106 |
| EP | EMPIRE PETE CORP | 21,201 (-20.2%) | $96 (-31.7%) | 0.0% | $5.62 | -14.1% | COM | 292034303 |
| MDV | MODIV INDUSTRIAL INC | 13,225 (-21.6%) | $194 (-18.5%) | 0.0% | $12.17 | — | TRUS | 60784B101 |
| — | SOHO HOUSE & CO INC | 27 (-99.5%) | $0 (-99.5%) | 0.0% | $1.77 | — | COM | 586001109 |
| VIR | VIR BIOTECHNOLOGY INC | 410,406 (-13.4%) | $2,343 (-1.8%) | 0.0% | $8.59 | -40.5% | COM | 92764N102 |
| AREN | THE ARENA GROUP HOLDINGS INC | 19,247 (-19.8%) | $105 (-29.3%) | 0.0% | $4.91 | +26.7% | COM | 040044109 |
| UWMC | UWM HOLDINGS CORPORATION | 103,097 (-27.0%) | $628 (+7.5%) | 0.0% | $5.92 | -11.4% | COM | 91823B109 |
| SPWR | COMPLETE SOLARIA INC | 84,815 (-19.0%) | $149 (-22.5%) | 0.0% | $1.73 | -4.2% | COM | 20460L104 |
| ARTNA | ARTESIAN RES CORP | 6 (-99.5%) | $0 (-99.6%) | 0.0% | $30.09 | +7.5% | COM | 043113208 |
| FSBW | FS BANCORP INC | 27,262 (-5.1%) | $1,088 (-3.8%) | 0.0% | $31.65 | +27.3% | COM | 30263Y104 |
| FSTR | FOSTER L B CO | 21,004 (-12.2%) | $566 (+8.2%) | 0.0% | $19.54 | +26.8% | COM | 350060109 |
| LSAK | LESAKA TECHNOLOGIES INC | 1,054 (-90.0%) | $4 (-90.8%) | 0.0% | $4.94 | -8.5% | COM | 64107N206 |
| MED | MEDIFAST INC | 15,161 (-14.8%) | $207 (-17.1%) | 0.0% | $47.18 | -70.4% | COM | 58470H101 |
| MPAA | MOTORCAR PTS AMER INC | 19,524 (-40.2%) | $323 (-11.7%) | 0.0% | $9.75 | +39.5% | COM | 620071100 |
| SEPM | FIRST TR EXCHNG TRADED FD VI | 4,714 (-23.9%) | $148 (-22.3%) | 0.0% | $29.96 | — | FUND | 33740U554 |
| CADL | CANDEL THERAPEUTICS INC | 59,595 (-12.9%) | $304 (-12.2%) | 0.0% | $5.73 | +0.9% | COM | 137404109 |
| VUZI | VUZIX CORP | 91,483 (-18.7%) | $286 (-12.9%) | 0.0% | $2.36 | -0.0% | COM | 92921W300 |
| TMCI | TREACE MED CONCEPTS INC | 81,587 (-18.6%) | $547 (-7.2%) | 0.0% | $7.24 | -9.9% | COM | 89455T109 |
| WTTR | SELECT WATER SOLUTIONS INC | 146,724 (-17.0%) | $1,568 (+2.7%) | 0.0% | $4.17 | — | COM | 81617J301 |
| EU | ENCORE ENERGY CORP | 298,693 (-14.6%) | $959 (-4.2%) | 0.0% | $2.76 | -2.3% | COM | 29259W700 |
| SMHI | SEACOR MARINE HLDGS INC | 53,125 (-10.6%) | $345 (+13.8%) | 0.0% | $9.83 | -38.4% | COM | 78413P101 |
| NXXT | NEXTNRG INC | 27,054 (-17.6%) | $50 (-45.6%) | 0.0% | $3.05 | -42.6% | COM | 652941105 |
| RLGT | RADIANT LOGISTICS INC | 137,904 (-1.9%) | $814 (-4.8%) | 0.0% | $6.09 | +1.1% | COM | 75025X100 |
| XPOF | XPONENTIAL FITNESS INC | 80,305 (-9.8%) | $626 (-6.2%) | 0.0% | $13.10 | -30.4% | COM | 98422X101 |
| XIJN | FIRST TR EXCHNG TRADED FD VI | 5,023 (-21.4%) | $156 (-20.9%) | 0.0% | $7.85 | — | FUND | 33740F235 |
| EVGO | EVGO INC | 181,852 (-19.0%) | $860 (+5.0%) | 0.0% | $4.90 | -20.9% | COM | 30052F100 |
| TVGN | TEVOGEN BIO HLDGS INC | 57,052 (-16.8%) | $45 (-47.7%) | 0.0% | $1.01 | -2.6% | COM | 88165K101 |
| ONEW | ONEWATER MARINE INC | 20,803 (-3.5%) | $330 (+14.1%) | 0.0% | $20.08 | -21.3% | COM | 68280L101 |
| ATLN | ATLANTIC INTL CORP | 60,460 (-45.5%) | $184 (-18.1%) | 0.0% | $3.01 | -1.7% | COM | 048592109 |
| CIX | COMPX INTL INC | 7,758 (-7.1%) | $182 (-18.1%) | 0.0% | $16.31 | +49.5% | COM | 20563P101 |
| TLSI | TRISALUS LIFE SCIENCES INC | 26,468 (-11.6%) | $123 (-24.6%) | 0.0% | $5.36 | -12.7% | COM | 89680M101 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 17,498 (-19.2%) | $164 (-19.6%) | 0.0% | $5.92 | — | TRUS | 03464Y108 |
| EGY | VAALCO ENERGY INC | 145,861 (-15.9%) | $586 (-6.4%) | 0.0% | $4.78 | -21.4% | COM | 91851C201 |
| SOXL | DIREXION SHS ETF TR | 13,900 (-21.5%) | $484 (+9.0%) | 0.0% | $22.91 | — | FUND | 25459W458 |
| JKS | JINKOSOLAR HLDG CO LTD | 28,921 (-6.3%) | $695 (+6.1%) | 0.0% | $20.39 | — | ADR | 47759T100 |
| MLP | MAUI LD & PINEAPPLE INC | 9,724 (-19.9%) | $181 (-17.9%) | 0.0% | $19.19 | -8.5% | COM | 577345101 |
| EVC | ENTRAVISION COMMUNICATIONS C | 170,649 (-9.4%) | $398 (-9.0%) | 0.0% | $2.62 | -10.0% | COM | 29382R107 |
| GAUG | FIRST TR EXCHNG TRADED FD VI | 1,912 (-37.5%) | $74 (-34.8%) | 0.0% | $32.24 | — | FUND | 33740U653 |
| OPBK | OP BANCORP | 16,622 (-20.2%) | $231 (-14.5%) | 0.0% | $12.60 | +9.7% | COM | 67109R109 |
| STRT | STRATTEC SEC CORP | 8,162 (-1.6%) | $556 (+7.6%) | 0.0% | $43.02 | +56.0% | COM | 863111100 |
| SEPT | AIM ETF PRODUCTS TRUST | 3,247 (-30.9%) | $112 (-26.0%) | 0.0% | $29.86 | — | FUND | 00888H695 |
| FSP | FRANKLIN STR PPTYS CORP | 111,088 (-16.0%) | $178 (-18.0%) | 0.0% | $1.01 | — | TRUS | 35471R106 |
| VOXR | VOX ROYALTY CORP | 63,791 (-14.4%) | $274 (+16.5%) | 0.0% | $3.26 | +4.6% | COM | 92919F103 |
| DBI | DESIGNER BRANDS INC | 46,209 (-12.2%) | $164 (+30.6%) | 0.0% | $6.36 | -47.0% | COM | 250565108 |
| BIOA | BIOAGE LABS INC | 34,558 (-13.5%) | $203 (+23.1%) | 0.0% | $8.80 | -46.8% | COM | 09077V100 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 101,798 (-19.8%) | $226 (+20.3%) | 0.0% | $1.98 | -17.6% | COM | 74365A309 |
| AFCG | ADVANCED FLOWER CAP INC | 25,756 (-15.5%) | $99 (-27.8%) | 0.0% | $6.45 | -33.6% | TRUS | 00109K105 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 167,224 (-22.2%) | $480 (-7.3%) | 0.0% | $7.28 | -64.9% | COM | 56600D107 |
| UNB | UNION BANKSHARES INC | 5,994 (-14.4%) | $148 (-20.4%) | 0.0% | $30.43 | -12.2% | COM | 905400107 |
| NGS | NATURAL GAS SVCS GROUP INC | 14,744 (-15.5%) | $413 (-8.4%) | 0.0% | $17.72 | +43.4% | COM | 63886Q109 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 57,945 (-3.4%) | $1,208 (+3.2%) | 0.0% | $17.69 | +14.9% | COM | 203937107 |
| SMRT | SMARTRENT INC | 16 (-100.0%) | $0 (-99.9%) | 0.0% | $1.39 | -7.9% | COM | 83193G107 |
| SMID | SMITH MIDLAND CORP | 3,889 (-27.7%) | $144 (-20.5%) | 0.0% | $34.53 | +11.6% | COM | 832156103 |
| NXDR | NEXTDOOR HOLDINGS INC | 298,105 (-25.0%) | $623 (-5.6%) | 0.0% | $2.00 | -3.0% | COM | 65345M108 |
| LUCD | LUCID DIAGNOSTICS INC | 100,276 (-16.4%) | $101 (-26.6%) | 0.0% | $1.29 | -15.4% | COM | 54948X109 |
| KN | KNOWLES CORP | 122,031 (-25.4%) | $2,845 (-1.3%) | 0.0% | $16.99 | +20.5% | COM | 49926D109 |
| IRBTQ | IROBOT CORP | 291 (-97.6%) | $1 (-97.2%) | 0.0% | $8.43 | -54.2% | COM | 462726100 |
| ORGO | ORGANOGENESIS HLDGS INC | 97,710 (-20.3%) | $412 (-8.1%) | 0.0% | $3.18 | +46.3% | COM | 68621F102 |
| OPAD | OFFERPAD SOLUTIONS INC | 11,477 (-10.4%) | $48 (+310.6%) | 0.0% | $4.46 | -38.5% | COM | 67623L307 |
| DERM | JOURNEY MED CORP | 17,566 (-21.6%) | $125 (-22.2%) | 0.0% | $6.91 | +5.0% | COM | 48115J109 |
| FDEC | FIRST TR EXCHNG TRADED FD VI | 2,582 (-26.0%) | $127 (-21.9%) | 0.0% | $33.30 | — | FUND | 33740U505 |
| — | ALARM COM HLDGS INC | 21,000 (-63.8%) | $21 (-63.3%) | 0.0% | $0.97 | — | BOND | 011642AB1 |
| GHM | GRAHAM CORP | 15,862 (-13.4%) | $871 (-3.9%) | 0.0% | $26.84 | +90.7% | COM | 384556106 |
| INFU | INFUSYSTEM HLDGS INC | 12,105 (-15.9%) | $125 (+39.6%) | 0.0% | $7.82 | +6.2% | COM | 45685K102 |
| ARQ | ARQ INC | 44,510 (-15.8%) | $319 (+12.3%) | 0.0% | $5.47 | +20.8% | COM | 00770C101 |
| ATLO | AMES NATL CORP | 15,882 (-1.2%) | $321 (+12.2%) | 0.0% | $17.35 | +9.2% | COM | 031001100 |
| CARE | CARTER BANKSHARES INC | 32,277 (-15.4%) | $626 (-5.3%) | 0.0% | $15.86 | +17.6% | COM | 146103106 |
| ABUS | ARBUTUS BIOPHARMA CORP | 284,330 (-30.1%) | $1,291 (+2.8%) | 0.0% | $3.45 | +6.5% | COM | 03879J100 |
| ZVIA | ZEVIA PBC | 53,302 (-4.4%) | $145 (-19.2%) | 0.0% | $2.63 | +9.4% | COM | 98955K104 |
| NATR | NATURES SUNSHINE PRODS INC | 62,299 (-1.2%) | $967 (+3.7%) | 0.0% | $14.64 | +9.1% | COM | 639027101 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 4 (-99.9%) | $0 (-99.9%) | 0.0% | $11.76 | -11.2% | COM | 439038100 |
| RCKY | ROCKY BRANDS INC | 9,945 (-15.8%) | $296 (+13.0%) | 0.0% | $25.26 | +6.3% | COM | 774515100 |
| LBRT | LIBERTY ENERGY INC | 286,889 (-7.9%) | $3,540 (-1.0%) | 0.0% | $17.09 | -32.3% | COM | 53115L104 |
| OPK | OPKO HEALTH INC | 587,753 (-11.5%) | $911 (+3.9%) | 0.0% | $1.45 | -5.2% | COM | 68375N103 |
| OSUR | ORASURE TECHNOLOGIES INC | 137,640 (-13.2%) | $442 (-7.1%) | 0.0% | $4.12 | -23.8% | COM | 68554V108 |
| ALDX | ALDEYRA THERAPEUTICS INC | 76,644 (-19.9%) | $400 (+9.2%) | 0.0% | $4.31 | +21.1% | COM | 01438T106 |
| EML | EASTERN CO | 8,116 (-17.0%) | $190 (-14.7%) | 0.0% | $25.51 | -8.4% | COM | 276317104 |
| SVC | SERVICE PPTYS TR | 217,846 (-16.4%) | $590 (-5.3%) | 0.0% | $2.10 | — | TRUS | 81761L102 |
| COOK | TRAEGER INC | 46,561 (-10.9%) | $57 (-36.4%) | 0.0% | $2.49 | -38.4% | COM | 89269P103 |
| VABK | VIRGINIA NATL BANKSHARES COR | 6,705 (-15.2%) | $260 (-11.0%) | 0.0% | $36.74 | +5.7% | COM | 928031103 |
| ACCO | ACCO BRANDS CORP | 123,067 (-15.8%) | $491 (-6.1%) | 0.0% | $4.46 | -15.7% | COM | 00081T108 |
| CFFI | C & F FINL CORP | 4,442 (-17.0%) | $299 (-9.6%) | 0.0% | $65.43 | +2.6% | COM | 12466Q104 |
| PAMT | PAMT CORP | 8,497 (-15.0%) | $97 (-24.7%) | 0.0% | $16.66 | -23.6% | COM | 693149106 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 82,597 (-9.5%) | $2,309 (-1.3%) | 0.0% | $26.77 | +3.7% | COM | G6331P104 |
| HIPO | HIPPO HLDGS INC | 25,199 (-20.0%) | $911 (+3.5%) | 0.0% | $19.64 | +58.3% | COM | 433539202 |
| LNKB | LINKBANCORP INC | 41,410 (-7.1%) | $295 (-9.4%) | 0.0% | $6.36 | +12.0% | COM | 53578P105 |
| CLAR | CLARUS CORP NEW | 41,655 (-18.0%) | $146 (-17.3%) | 0.0% | $4.63 | -22.7% | COM | 18270P109 |
| FVCB | FVCBANKCORP INC | 30,819 (-1.5%) | $400 (+8.3%) | 0.0% | $11.53 | +12.8% | COM | 36120Q101 |
| EGO | ELDORADO GOLD CORP NEW | 104,700 (-30.3%) | $3,025 (-1.0%) | 0.0% | $13.58 | +73.3% | COM | 284902509 |
| MESO | MESOBLAST LTD | 541 (-84.9%) | $9 (-77.6%) | 0.0% | $15.92 | — | ADR | 590717401 |
| BCML | BAYCOM CORP | 28,428 (-7.0%) | $817 (-3.6%) | 0.0% | $21.00 | +34.8% | COM | 07272M107 |
| CCCC | C4 THERAPEUTICS INC | 43,062 (-6.0%) | $96 (+45.9%) | 0.0% | $3.18 | -24.4% | COM | 12529R107 |
| INSE | INSPIRED ENTMT INC | 43,380 (-6.0%) | $407 (+8.0%) | 0.0% | $8.51 | +6.0% | COM | 45782N108 |
| UBSI | UNITED BANKSHARES INC WEST V | 339,567 (-2.3%) | $12,635 (-0.2%) | 0.0% | $35.70 | +4.4% | COM | 909907107 |
| CYRX | CRYOPORT INC | 89,985 (-24.0%) | $853 (-3.4%) | 0.0% | $9.03 | -6.8% | COM | 229050307 |
| XISE | FIRST TR EXCHNG TRADED FD VI | 5,740 (-14.0%) | $173 (-14.6%) | 0.0% | $25.27 | — | FUND | 33740F375 |
| SKYT | SKYWATER TECHNOLOGY INC | 37,600 (-49.4%) | $702 (-4.1%) | 0.0% | $8.32 | +38.9% | COM | 83089J108 |
| LPRO | OPEN LENDING CORP | 144,420 (-16.2%) | $305 (-8.9%) | 0.0% | $5.12 | -55.8% | COM | 68373J104 |
| FOA | FINANCE OF AMERICA COMPAN | 6,382 (-13.9%) | $143 (-17.2%) | 0.0% | $17.81 | +40.2% | COM | 31738L206 |
| DECT | AIM ETF PRODUCTS TRUST | 4,179 (-21.5%) | $148 (-16.6%) | 0.0% | $31.01 | — | FUND | 00888H836 |
| TARA | PROTARA THERAPEUTICS INC | 45,520 (-18.2%) | $198 (+17.5%) | 0.0% | $3.23 | +0.2% | COM | 74365U107 |
| JOUT | JOHNSON OUTDOORS INC | 7,505 (-17.1%) | $303 (+10.6%) | 0.0% | $35.03 | +6.4% | COM | 479167108 |
| AFRI | FORAFRIC GLOBAL PLC | 13,957 (-27.6%) | $121 (-19.3%) | 0.0% | $10.41 | -21.8% | COM | X3R81D102 |
| BNOV | INNOVATOR ETFS TRUST | 3,700 (-19.6%) | $161 (-15.3%) | 0.0% | $39.03 | — | FUND | 45782C581 |
| VIRC | VIRCO MFG CO | 15,170 (-17.4%) | $118 (-19.8%) | 0.0% | $11.41 | -28.6% | COM | 927651109 |
| MNOV | MEDICINOVA INC | 88,615 (-17.9%) | $113 (-20.5%) | 0.0% | $3.44 | -62.5% | COM | 58468P206 |
| UBS | UBS GROUP AG | 798 (-56.1%) | $33 (-46.8%) | 0.0% | $32.32 | +20.2% | COM | H42097107 |
| QUAD | QUAD / GRAPHICS INC | 40,706 (-18.9%) | $255 (-10.1%) | 0.0% | $5.21 | +18.3% | COM | 747301109 |
| LCUT | LIFETIME BRANDS INC | 16,654 (-8.2%) | $64 (-30.3%) | 0.0% | $7.01 | -41.1% | COM | 53222Q103 |
| OVBC | OHIO VY BANC CORP | 5,381 (-23.6%) | $199 (-12.3%) | 0.0% | $33.17 | +7.2% | COM | 677719106 |
| AURA | AURA BIOSCIENCES INC | 64,932 (-5.3%) | $401 (-6.5%) | 0.0% | $8.17 | -19.9% | COM | 05153U107 |
| TALK | TALKSPACE INC | 206,329 (-4.0%) | $569 (-4.7%) | 0.0% | $2.40 | +7.8% | COM | 87427V103 |
| MCRI | MONARCH CASINO & RESORT INC | 31,837 (-19.0%) | $3,370 (-0.8%) | 0.0% | $73.77 | +36.0% | COM | 609027107 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 763 (-93.2%) | $3 (-90.4%) | 0.0% | $7.22 | -53.6% | COM | 92766K403 |
| OPAL | OPAL FUELS INC | 30,228 (-22.1%) | $67 (-29.2%) | 0.0% | $2.32 | +1.6% | COM | 68347P103 |
| BF/A | BROWN FORMAN CORP | 786 (-55.5%) | $21 (-56.4%) | 0.0% | $40.45 | -29.1% | COM | 115637100 |
| LXFR | LUXFER HLDGS PLC | 66,892 (-9.7%) | $930 (+3.0%) | 0.0% | $11.93 | +7.7% | COM | G5698W116 |
| SNBR | SLEEP NUMBER CORP | 30,128 (-14.6%) | $211 (-11.2%) | 0.0% | $13.94 | -37.2% | COM | 83125X103 |
| FF | FUTUREFUEL CORP | 35,416 (-16.2%) | $137 (-16.2%) | 0.0% | $4.63 | -17.2% | COM | 36116M106 |
| ALTG | ALTA EQUIPMENT GROUP INC | 29,213 (-22.3%) | $212 (-11.0%) | 0.0% | $7.47 | +4.1% | COM | 02128L106 |
| INMB | INMUNE BIO INC | 30,006 (-21.0%) | $62 (-29.2%) | 0.0% | $7.31 | -68.7% | COM | 45782T105 |
| GPCR | STRUCTURE THERAPEUTICS INC | 3,773 (-40.4%) | $106 (-19.5%) | 0.0% | $42.23 | — | ADR | 86366E106 |
| FUNC | FIRST UTD CORP | 10,753 (-9.9%) | $395 (+6.9%) | 0.0% | $30.20 | +14.8% | COM | 33741H107 |
| KODK | EASTMAN KODAK CO | 90,212 (-15.6%) | $578 (-4.2%) | 0.0% | $5.42 | +16.3% | COM | 277461406 |
| RBKB | RHINEBECK BANCORP INC | 6,432 (-23.2%) | $73 (-25.6%) | 0.0% | $11.07 | +13.6% | COM | 762093102 |
| ANNX | ANNEXON INC | 147,930 (-16.7%) | $451 (+5.8%) | 0.0% | $4.95 | -49.8% | COM | 03589W102 |
| CURI | CURIOSITYSTREAM INC | 54,567 (-2.2%) | $289 (-7.9%) | 0.0% | $4.29 | +4.2% | COM | 23130Q107 |
| PNBK | PATRIOT NATL BANCORP INC | 72,461 (-7.4%) | $94 (-20.8%) | 0.0% | $2.70 | -44.1% | COM | 70336F203 |
| QUIK | QUICKLOGIC CORP | 3 (-99.9%) | $0 (-99.9%) | 0.0% | $7.02 | -15.8% | COM | 74837P405 |
| SEPU | AIM ETF PRODUCTS TRUST | 4,331 (-21.8%) | $123 (-16.6%) | 0.0% | $24.97 | — | FUND | 00888H554 |
| ERII | ENERGY RECOVERY INC | 90,768 (-15.7%) | $1,400 (+1.8%) | 0.0% | $15.78 | -10.7% | COM | 29270J100 |
| BSRR | SIERRA BANCORP | 22,489 (-1.0%) | $650 (-3.6%) | 0.0% | $25.64 | +15.5% | COM | 82620P102 |
| — | CONFLUENT INC | 8,000 (-76.5%) | $8 (-76.4%) | 0.0% | $0.79 | — | BOND | 20717MAB9 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $1.15 | +2.5% | COM | 53566P109 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 49,705 (-18.9%) | $1,365 (+1.8%) | 0.0% | $27.24 | -4.1% | COM | 615111101 |
| IBOC | INTERNATIONAL BANCSHARES COR | 126,169 (-2.9%) | $8,674 (+0.3%) | 0.0% | $55.23 | +24.6% | COM | 459044103 |
| LZM | LIFEZONE METALS LIMITED | 52,431 (-18.1%) | $287 (+8.9%) | 0.0% | $5.69 | -19.2% | COM | G5568L109 |
| SRBK | SR BANCORP INC | 10,913 (-21.7%) | $165 (-12.5%) | 0.0% | $13.50 | — | COM | 85227J106 |
| EGHT | 8X8 INC NEW | 277,108 (-11.1%) | $587 (-3.8%) | 0.0% | $2.80 | -28.2% | COM | 282914100 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 7,883 (-50.1%) | $13 (-64.3%) | 0.0% | $2.04 | — | ADR | 05280R100 |
| FTLF | FITLIFE BRANDS INC | 5,626 (-17.4%) | $112 (+26.1%) | 0.0% | $13.84 | +16.2% | COM | 33817P405 |
| RM | REGIONAL MGMT CORP | 20,005 (-22.7%) | $779 (+3.0%) | 0.0% | $28.05 | +31.4% | COM | 75902K106 |
| FENC | FENNEC PHARMACEUTICALS INC | 33,038 (-17.4%) | $309 (-6.9%) | 0.0% | $6.52 | +32.8% | COM | 31447P100 |
| INGM | INGRAM MICRO HLDG CORP | 311 (-78.0%) | $7 (-77.3%) | 0.0% | $18.99 | +6.8% | COM | 457152106 |
| WTI | W & T OFFSHORE INC | 139,670 (-16.7%) | $254 (-8.2%) | 0.0% | $2.22 | -19.9% | COM | 92922P106 |
| — | DENNYS CORP | 70,941 (-16.5%) | $371 (+6.5%) | 0.0% | $2.75 | — | COM | 24869P104 |
| CDLX | CARDLYTICS INC | 179 (-98.7%) | $0 (-98.1%) | 0.0% | $2.99 | -44.2% | COM | 14161W105 |
| LPA | LOGISTIC PROPERTIES OF THE A | 4,532 (-28.7%) | $21 (-51.4%) | 0.0% | $7.08 | -9.9% | COM | G5557R109 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 84,905 (-26.0%) | $545 (-3.8%) | 0.0% | $4.48 | +29.2% | COM | 23204X103 |
| LAKE | LAKELAND INDS INC | 12,901 (-17.5%) | $191 (-10.2%) | 0.0% | $18.19 | -20.0% | COM | 511795106 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 4,968 (-33.9%) | $120 (+21.9%) | 0.0% | $14.56 | — | ADR | 152309100 |
| HQI | HIREQUEST INC | 7,835 (-19.2%) | $75 (-22.3%) | 0.0% | $12.32 | -20.8% | COM | 433535101 |
| MPX | MARINE PRODS CORP | 12,503 (-19.7%) | $111 (-16.3%) | 0.0% | $8.64 | -1.2% | COM | 568427108 |
| TBCH | TURTLE BEACH CORP | 21,118 (-18.2%) | $336 (-6.0%) | 0.0% | $13.02 | +14.1% | COM | 900450206 |
| CWCO | CONSOLIDATED WATER CO INC | 21,262 (-17.2%) | $750 (-2.7%) | 0.0% | $26.24 | +20.3% | COM | G23773107 |
| — | AMPHASTAR PHARMACEUTICALS IN | 328,000 (-11.1%) | $298 (-6.6%) | 0.0% | $0.89 | — | BOND | 03209RAB9 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 33,746 (-12.7%) | $158 (-11.6%) | 0.0% | $4.60 | +2.0% | COM | 612160101 |
| LE | LANDS END INC NEW | 27,022 (-19.7%) | $381 (+5.7%) | 0.0% | $11.78 | +13.1% | COM | 51509F105 |
| FNWD | FINWARD BANCORP | 4,862 (-24.0%) | $156 (-11.7%) | 0.0% | $29.30 | +0.8% | COM | 31812F109 |
| STRW | STRAWBERRY FIELDS REIT INC | 10,447 (-26.1%) | $128 (-13.8%) | 0.0% | $9.78 | — | TRUS | 863182101 |
| BPRN | PRINCETON BANCORP INC | 9,686 (-10.0%) | $308 (-6.2%) | 0.0% | $31.76 | -0.7% | COM | 74179A107 |
| SPH | SUBURBAN PROPANE PARTNERS L | 3,142 (-25.7%) | $59 (-25.2%) | 0.0% | $17.46 | — | COM | 864482104 |
| ONTF | ON24 INC | 149,321 (-7.2%) | $854 (-2.3%) | 0.0% | $6.50 | -17.3% | COM | 68339B104 |
| SRI | STONERIDGE INC | 56,302 (-3.3%) | $429 (+4.7%) | 0.0% | $15.06 | -47.4% | COM | 86183P102 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 60,919 (-12.9%) | $309 (-5.8%) | 0.0% | $5.57 | -8.3% | COM | G6891L105 |
| KW | KENNEDY-WILSON HOLDINGS INC | 199,560 (-17.3%) | $1,660 (+1.2%) | 0.0% | $10.22 | -21.5% | COM | 489398107 |
| TCI | TRANSCONTINENTAL RLTY INVS | 2,678 (-19.8%) | $124 (-13.1%) | 0.0% | $32.54 | +37.0% | COM | 893617209 |
| QIPT | QUIPT HOME MEDICAL CORP | 29,166 (-9.3%) | $76 (+32.2%) | 0.0% | $2.96 | -22.0% | COM | 74880P104 |
| SNDA | SONIDA SENIOR LIVING INC | 7,871 (-17.0%) | $218 (-7.8%) | 0.0% | $24.42 | +5.1% | COM | 140475203 |
| UGL | PROSHARES TR II | 1,000 (-46.2%) | $46 (-28.6%) | 0.0% | $30.66 | — | FUND | 74347W601 |
| PBFS | PIONEER BANCORP INC MD | 18,152 (-14.5%) | $237 (-7.1%) | 0.0% | $10.87 | +17.2% | COM | 723561106 |
| NEOG | NEOGEN CORP | 345,838 (-17.0%) | $1,975 (-0.9%) | 0.0% | $13.39 | -60.1% | COM | 640491106 |
| VPG | VISHAY PRECISION GROUP INC | 17,159 (-15.1%) | $550 (-3.2%) | 0.0% | $28.88 | +0.2% | COM | 92835K103 |
| — | HUDSON PAC PPTYS INC | 523,857 (-1.9%) | $1,446 (-1.2%) | 0.0% | $3.19 | — | TRUS | 444097109 |
| NL | NL INDS INC | 12,779 (-15.3%) | $79 (-18.6%) | 0.0% | $6.06 | -0.0% | COM | 629156407 |
| GPMT | GRANITE PT MTG TR INC | 45,184 (-5.2%) | $136 (+15.2%) | 0.0% | $3.38 | — | TRUS | 38741L107 |
| SKYX | SKYX PLATFORMS CORP | 89,024 (-20.8%) | $100 (-15.1%) | 0.0% | $1.20 | -5.8% | COM | 78471E105 |
| BMRC | BANK MARIN BANCORP | 45,256 (-7.4%) | $1,099 (-1.6%) | 0.0% | $19.63 | +20.3% | COM | 063425102 |
| HBNC | HORIZON BANCORP INC | 129,753 (-4.7%) | $2,077 (-0.8%) | 0.0% | $14.57 | +9.9% | COM | 440407104 |
| INNV | INNOVAGE HLDG CORP | 28,551 (-18.9%) | $147 (+13.4%) | 0.0% | $4.79 | -15.8% | COM | 45784A104 |
| CABO | CABLE ONE INC | 8,191 (-24.2%) | $1,450 (-1.2%) | 0.0% | $308.56 | -51.3% | COM | 12685J105 |
| LWAY | LIFEWAY FOODS INC | 7,350 (-18.1%) | $204 (-7.8%) | 0.0% | $18.91 | +48.7% | COM | 531914109 |
| MBAVU | M3BRIGADE ACQUISITION V CORP | 1,005 (-56.5%) | $10 (-62.7%) | 0.0% | $10.14 | — | TRUS | G63212123 |
| SWKH | SWK HLDGS CORP | 4,305 (-20.4%) | $63 (-21.4%) | 0.0% | $13.71 | +7.8% | COM | 78501P203 |
| MASS | 908 DEVICES INC | 38,585 (-22.5%) | $338 (-4.7%) | 0.0% | $5.27 | +26.0% | COM | 65443P102 |
| BNTC | BENITEC BIOPHARMA INC | 21,283 (-21.0%) | $299 (-5.3%) | 0.0% | $13.99 | -8.8% | COM | 08205P209 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 13,753 (-14.2%) | $283 (+6.2%) | 0.0% | $17.09 | +8.7% | COM | 218683100 |
| — | DIGITALOCEAN HLDGS INC | 35,000 (-34.0%) | $33 (-33.4%) | 0.0% | $0.88 | — | BOND | 25402DAB8 |
| HGTY | HAGERTY INC | 25,337 (-20.3%) | $305 (-5.1%) | 0.0% | $9.20 | +20.4% | COM | 405166109 |
| RBB | RBB BANCORP | 24,090 (-11.5%) | $452 (-3.5%) | 0.0% | $18.86 | +1.5% | COM | 74930B105 |
| LRMR | LARIMAR THERAPEUTICS INC | 70,893 (-16.5%) | $229 (-6.6%) | 0.0% | $5.26 | -28.7% | COM | 517125100 |
| HURA | TUHURA BIOSCIENCES INC | 36,890 (-23.6%) | $91 (-15.0%) | 0.0% | $3.38 | -22.1% | COM | 898920103 |
| AGRO | ADECOAGRO S A | 3,532 (-26.4%) | $28 (-36.9%) | 0.0% | $9.67 | -9.2% | COM | L00849106 |
| GAIA | GAIA INC NEW | 27,792 (-17.8%) | $165 (+10.9%) | 0.0% | $4.60 | +8.6% | COM | 36269P104 |
| CVCO | CAVCO INDS INC DEL | 16,160 (-25.3%) | $9,385 (-0.2%) | 0.0% | $369.43 | +32.4% | COM | 149568107 |
| ISPR | ISPIRE TECHNOLOGY INC | 27,014 (-18.8%) | $69 (-18.8%) | 0.0% | $5.91 | -50.8% | COM | 46501C100 |
| CMTG | CLAROS MTG TR INC | 130,015 (-17.2%) | $432 (-3.6%) | 0.0% | $2.70 | — | TRUS | 18270D106 |
| DX | DYNEX CAP INC | 208,643 (-1.2%) | $2,564 (-0.6%) | 0.0% | $3.67 | — | TRUS | 26817Q886 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 1,770 (-6.5%) | $184 (-7.9%) | 0.0% | $105.50 | — | ADR | 400501102 |
| CVRX | CVRX INC | 23,005 (-20.3%) | $186 (+9.3%) | 0.0% | $9.47 | -20.6% | COM | 126638105 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 22,956 (-16.1%) | $493 (-3.1%) | 0.0% | $22.26 | -6.2% | COM | 57637H103 |
| UTMD | UTAH MED PRODS INC | 4,711 (-14.1%) | $297 (-4.9%) | 0.0% | $65.10 | -9.1% | COM | 917488108 |
| EVI | EVI INDS INC | 7,469 (-35.1%) | $236 (-6.1%) | 0.0% | $18.81 | +37.9% | COM | 26929N102 |
| NODK | NI HLDGS INC | 11,390 (-14.5%) | $154 (-9.0%) | 0.0% | $13.78 | -4.7% | COM | 65342T106 |
| VEA | VANGUARD TAX-MANAGED FDS | 44,736 (-5.4%) | $2,681 (-0.6%) | 0.0% | $46.67 | — | FUND | 921943858 |
| RAPP | RAPPORT THERAPEUTICS INC | 26,713 (-62.4%) | $793 (-1.9%) | 0.0% | $15.19 | +17.5% | COM | 75383L102 |
| — | TELUS INTL CDA INC | 27,753 (-27.7%) | $124 (-10.8%) | 0.0% | $4.13 | — | COM | 87975H100 |
| STRS | STRATUS PPTYS INC | 9,427 (-17.0%) | $199 (-7.0%) | 0.0% | $22.07 | -15.2% | COM | 863167201 |
| SD | SANDRIDGE ENERGY INC | 105,929 (-5.3%) | $1,195 (-1.2%) | 0.0% | $12.47 | -11.4% | COM | 80007P869 |
| DNOV | FIRST TR EXCHNG TRADED FD VI | 4,043 (-11.5%) | $189 (-7.3%) | 0.0% | $41.02 | — | FUND | 33740F839 |
| NVBT | AIM ETF PRODUCTS TRUST | 4,829 (-12.4%) | $175 (-7.8%) | 0.0% | $32.32 | — | FUND | 00888H851 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 182,399 (-9.4%) | $2,335 (-0.6%) | 0.0% | $10.48 | +25.5% | COM | 535219109 |
| JELD | JELD-WEN HLDG INC | 171,171 (-18.8%) | $840 (+1.8%) | 0.0% | $13.01 | -58.9% | COM | 47580P103 |
| — | INNOVATOR ETFS TRUST | 5,444 (-11.6%) | $185 (-7.3%) | 0.0% | $29.26 | — | FUND | 45782C110 |
| CHMG | CHEMUNG FINL CORP | 18,674 (-6.4%) | $981 (+1.5%) | 0.0% | $45.29 | +13.8% | COM | 164024101 |
| VRM | VROOM INC | 1,516 (-21.6%) | $41 (-25.7%) | 0.0% | $30.44 | -9.5% | COM | 92918V307 |
| — | INNOVATOR ETFS TRUST | 7,522 (-7.2%) | $179 (-7.3%) | 0.0% | $23.78 | — | FUND | 45783Y467 |
| COCO | VITA COCO CO INC | 67,640 (-14.6%) | $2,873 (+0.5%) | 0.0% | $28.73 | +29.1% | COM | 92846Q107 |
| GRWG | GROWGENERATION CORP | 197 (-98.7%) | $0 (-97.4%) | 0.0% | $1.56 | -12.2% | COM | 39986L109 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 57,800 (-24.1%) | $843 (-1.6%) | 0.0% | $8.46 | +41.5% | COM | 37611X209 |
| MGTX | MEIRAGTX HLDGS PLC | 84,001 (-22.3%) | $691 (-1.9%) | 0.0% | $6.86 | +15.3% | COM | G59665102 |
| ALLO | ALLOGENE THERAPEUTICS INC | 598,997 (-7.2%) | $743 (+1.9%) | 0.0% | $3.98 | -70.0% | COM | 019770106 |
| MNR | MACH NATURAL RESOURCES LP | 2,480 (-22.5%) | $33 (-29.2%) | 0.0% | $14.68 | — | COM | 55445L100 |
| TRTX | TPG RE FIN TR INC | 148,399 (-8.8%) | $1,270 (+1.1%) | 0.0% | $4.83 | — | TRUS | 87266M107 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 21,907 (-6.8%) | $311 (-4.1%) | 0.0% | $10.17 | — | TRUS | 65342V101 |
| SCOR | COMSCORE INC | 10 (-99.6%) | $0 (-99.4%) | 0.0% | $10.80 | -43.4% | COM | 20564W204 |
| CLYM | CLIMB BIO INC | 24,753 (-15.7%) | $50 (+36.6%) | 0.0% | $4.67 | -60.3% | COM | 28658R106 |
| DNUT | KRISPY KREME INC | 110,520 (-27.1%) | $428 (-3.0%) | 0.0% | $10.01 | -65.6% | COM | 50101L106 |
| NPWR | NET POWER INC | 47,780 (-24.8%) | $144 (-8.3%) | 0.0% | $4.66 | -42.7% | COM | 64107A105 |
| ATRO | ASTRONICS CORP | 43,084 (-26.1%) | $1,965 (+0.7%) | 0.0% | $22.61 | +61.5% | COM | 046433108 |
| ELVN | ENLIVEN THERAPEUTICS INC | 70,689 (-2.9%) | $1,447 (-0.9%) | 0.0% | $20.84 | -3.3% | COM | 29337E102 |
| BELFA | BEL FUSE INC | 2,281 (-18.8%) | $265 (+5.1%) | 0.0% | $78.08 | +40.7% | COM | 077347201 |
| MFIN | MEDALLION FINL CORP | 35,838 (-2.2%) | $362 (+3.7%) | 0.0% | $8.06 | +24.2% | COM | 583928106 |
| — | GREENBRIER COS INC | 316,000 (-4.2%) | $338 (-3.6%) | 0.0% | $1.09 | — | BOND | 393657AM3 |
| ADV | ADVANTAGE SOLUTIONS INC | 132,745 (-18.8%) | $203 (-5.9%) | 0.0% | $2.99 | -44.4% | COM | 00791N102 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 22,868 (-23.4%) | $87 (+17.0%) | 0.0% | $3.53 | -17.1% | COM | 09203E105 |
| ACRS | ACLARIS THERAPEUTICS INC | 123,425 (-21.1%) | $235 (+5.6%) | 0.0% | $2.78 | -37.2% | COM | 00461U105 |
| LXRX | LEXICON PHARMACEUTICALS INC | 31,862 (-1.3%) | $43 (+40.9%) | 0.0% | $1.22 | -6.8% | COM | 528872302 |
| CSTE | CAESARSTONE LTD | 15,932 (-16.3%) | $25 (-32.5%) | 0.0% | $3.36 | -51.4% | COM | M20598104 |
| EEX | EMERALD HOLDING INC | 38,367 (-10.2%) | $195 (-5.8%) | 0.0% | $4.77 | +5.3% | COM | 29103W104 |
| — | CITY OFFICE REIT INC | 55,059 (-25.5%) | $383 (-3.0%) | 0.0% | $3.45 | — | TRUS | 178587101 |
| MVBF | MVB FINL CORP | 35,250 (-8.9%) | $883 (+1.3%) | 0.0% | $19.44 | +20.8% | COM | 553810102 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 3,768 (-10.8%) | $196 (-5.6%) | 0.0% | $32.82 | — | FUND | 33740F862 |
| QLD | PROSHARES TR | 770 (-3.8%) | $106 (+12.2%) | 0.0% | $113.22 | — | FUND | 74347R206 |
| ACRV | ACRIVON THERAPEUTICS INC | 19,965 (-4.6%) | $36 (+45.1%) | 0.0% | $6.64 | -78.8% | COM | 004890109 |
| NVDU | DIREXION SHS ETF TR | 1,200 (-29.4%) | $157 (-6.5%) | 0.0% | $72.64 | — | FUND | 25461A833 |
| GRAL | GRAIL INC | 94,006 (-13.2%) | $5,559 (-0.2%) | 0.0% | $31.61 | +20.9% | COM | 384747101 |
| RXT | RACKSPACE TECHNOLOGY INC | 140,221 (-13.9%) | $198 (-5.2%) | 0.0% | $2.19 | -38.8% | COM | 750102105 |
| BALY | BALLYS CORPORATION | 10,537 (-20.9%) | $117 (-8.4%) | 0.0% | $11.66 | -13.8% | COM | 05875B304 |
| SMBK | SMARTFINANCIAL INC | 29,026 (-4.5%) | $1,037 (+1.0%) | 0.0% | $27.34 | +30.9% | COM | 83190L208 |
| NGNE | NEUROGENE INC | 14,927 (-17.1%) | $259 (-3.9%) | 0.0% | $32.88 | -38.9% | COM | 64135M105 |
| EXOD | EXODUS MOVEMENT INC | 113 (-76.0%) | $3 (-76.8%) | 0.0% | $36.59 | -19.3% | COM | 30209R106 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 290 (-73.4%) | $5 (-69.1%) | 0.0% | $10.03 | — | ADR | 606822104 |
| NRGV | ENERGY VAULT HOLDINGS INC | 2 (-100.0%) | $0 (-99.9%) | 0.0% | $1.63 | +0.8% | COM | 29280W109 |
| USLM | UNITED STS LIME & MINERALS I | 23,004 (-24.4%) | $3,026 (-0.3%) | 0.0% | $85.48 | +35.1% | COM | 911922102 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 4,149 (-9.6%) | $194 (-5.0%) | 0.0% | $36.40 | — | FUND | 33740F698 |
| MNSB | MAINSTREET BANCSHARES INC | 22,341 (-11.2%) | $465 (-2.1%) | 0.0% | $18.84 | +10.4% | COM | 56064Y100 |
| SBC | SBC MED GROUP HLDGS INC | 7,948 (-17.1%) | $34 (-22.4%) | 0.0% | $3.95 | +14.1% | COM | 73245B107 |
| AEYE | AUDIOEYE INC | 11,770 (-20.8%) | $163 (-5.7%) | 0.0% | $16.83 | -26.0% | COM | 050734201 |
| SEG | SEAPORT ENTMT GROUP INC | 10,591 (-21.8%) | $243 (-3.9%) | 0.0% | $19.33 | +21.5% | COM | 812215200 |
| AMTX | AEMETIS INC | 2 (-99.9%) | $0 (-99.9%) | 0.0% | $2.72 | -2.5% | COM | 00770K202 |
| VHI | VALHI INC NEW | 3,406 (-13.4%) | $54 (-15.4%) | 0.0% | $19.89 | -15.8% | COM | 918905209 |
| SONY | SONY GROUP CORP | 19,506 (-8.0%) | $562 (+1.8%) | 0.0% | $24.75 | — | ADR | 835699307 |
| TKNO | ALPHA TEKNOVA INC | 20,006 (-13.9%) | $124 (+8.5%) | 0.0% | $6.36 | -26.1% | COM | 02080L102 |
| ACR | ACRES COMMERCIAL REALTY CORP | 8,671 (-19.5%) | $183 (-5.0%) | 0.0% | $17.87 | — | TRUS | 00489Q102 |
| NMRA | NEUMORA THERAPEUTICS INC. | 10,241 (-19.4%) | $19 (+100.0%) | 0.0% | $2.60 | -37.9% | COM | 640979100 |
| GLSI | GREENWICH LIFESCIENCES INC | 8,714 (-17.7%) | $87 (-9.7%) | 0.0% | $12.71 | -11.2% | COM | 396879108 |
| EWG | ISHARES INC | 266 (-44.4%) | $11 (-45.3%) | 0.0% | $31.81 | — | FUND | 464286806 |
| SIXF | AIM ETF PRODUCTS TRUST | 4,470 (-10.6%) | $139 (-6.1%) | 0.0% | $29.53 | — | FUND | 00888H679 |
| RDNT | RADNET INC | 96,542 (-25.4%) | $7,357 (-0.1%) | 0.0% | $56.84 | +14.2% | COM | 750491102 |
| CBFV | CB FINL SVCS INC | 13,876 (-12.5%) | $461 (+1.9%) | 0.0% | $23.21 | +33.9% | COM | 12479G101 |
| VALU | VALUE LINE INC | 1,132 (-16.1%) | $44 (-16.2%) | 0.0% | $42.56 | -10.1% | COM | 920437100 |
| DIBS | 1STDIBS COM INC | 1,585 (-65.0%) | $4 (-67.0%) | 0.0% | $2.98 | -8.6% | COM | 320551104 |
| MG | MISTRAS GROUP INC | 23,208 (-21.4%) | $228 (-3.4%) | 0.0% | $8.58 | +3.7% | COM | 60649T107 |
| VRA | VERA BRADLEY INC | 24,817 (-5.3%) | $50 (-13.9%) | 0.0% | $3.93 | -46.0% | COM | 92335C106 |
| SY | SO YOUNG INTERNATIONAL INC | 497,627 (-20.2%) | $1,926 (-0.4%) | 0.0% | $2.37 | — | ADR | 83356Q108 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 143,647 (-25.8%) | $556 (+1.4%) | 0.0% | $3.97 | -15.6% | COM | 71601V105 |
| ABCL | ABCELLERA BIOLOGICS INC | 30,898 (-28.2%) | $155 (+5.3%) | 0.0% | $4.04 | +9.1% | COM | 00288U106 |
| KFS | KINGSWAY FINL SVCS INC | 30,203 (-5.7%) | $442 (+1.8%) | 0.0% | $9.54 | +50.1% | COM | 496904202 |
| FINW | FINWISE BANCORP | 12,848 (-24.9%) | $249 (-3.0%) | 0.0% | $15.07 | +21.0% | COM | 31813A109 |
| EVTL | VERTICAL AEROSPACE LTD | 2,673 (-16.5%) | $14 (-36.0%) | 0.0% | $5.61 | -0.8% | COM | G9471C206 |
| CABA | CABALETTA BIO INC | 3,083 (-68.3%) | $7 (-51.2%) | 0.0% | $3.16 | -45.7% | COM | 12674W109 |
| UPLD | UPLAND SOFTWARE INC | 30,211 (-8.1%) | $72 (+11.7%) | 0.0% | $6.25 | -63.6% | COM | 91544A109 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 123,981 (-12.2%) | $338 (-2.2%) | 0.0% | $1.98 | — | TRUS | 10482B101 |
| RMNI | RIMINI STR INC DEL | 68,622 (-17.5%) | $321 (+2.4%) | 0.0% | $2.75 | +61.2% | COM | 76674Q107 |
| VFH | VANGUARD WORLD FD | 196 (-24.6%) | $26 (-22.3%) | 0.0% | $109.77 | — | FUND | 92204A405 |
| CTEV | CLARITEV CORPORATION | 11,636 (-16.0%) | $618 (-1.2%) | 0.0% | $53.88 | +2.4% | COM | 62548M209 |
| POWW | OUTDOOR HOLDING CO | 122,060 (-16.9%) | $181 (-3.9%) | 0.0% | $1.66 | -19.7% | COM | 00175J107 |
| DLHC | DLH HLDGS CORP | 2 (-99.8%) | $0 (-99.8%) | 0.0% | $6.20 | -9.1% | COM | 23335Q100 |
| HAIN | HAIN CELESTIAL GROUP INC | 208,206 (-5.9%) | $329 (-2.2%) | 0.0% | $10.73 | -84.1% | COM | 405217100 |
| VGAS | VERDE CLEAN FUELS INC | 5,993 (-18.9%) | $18 (-28.1%) | 0.0% | $3.75 | -18.8% | COM | 923372106 |
| RMAX | RE MAX HLDGS INC | 25,763 (-15.7%) | $243 (-2.8%) | 0.0% | $10.72 | -17.6% | COM | 75524W108 |
| CDRO | CODERE ONLINE LUXEMBOURG S A | 959 (-40.3%) | $7 (-51.5%) | 0.0% | $7.81 | +3.4% | COM | L18268109 |
| RCMT | RCM TECHNOLOGIES INC | 10,501 (-13.4%) | $279 (-2.5%) | 0.0% | $19.99 | +28.3% | COM | 749360400 |
| EYE | NATIONAL VISION HLDGS INC | 114,913 (-21.3%) | $3,354 (-0.2%) | 0.0% | $18.24 | +34.7% | COM | 63845R107 |
| IPSC | CENTURY THERAPEUTICS INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $0.83 | -35.1% | COM | 15673T100 |
| AORT | ARTIVION INC | 54,616 (-26.3%) | $2,312 (+0.3%) | 0.0% | $25.10 | +50.1% | COM | 228903100 |
| XTAP | INNOVATOR ETFS TRUST | 3,742 (-7.7%) | $148 (-4.3%) | 0.0% | $9.15 | — | FUND | 45783Y400 |
| BCYC | BICYCLE THERAPEUTICS PLC | 2,272 (-34.6%) | $18 (-27.2%) | 0.0% | $11.92 | — | ADR | 088786108 |
| DOUG | DOUGLAS ELLIMAN INC | 103,163 (-17.0%) | $295 (+2.3%) | 0.0% | $2.02 | +29.6% | COM | 25961D105 |
| PMVP | PMV PHARMACEUTICALS INC | 27,536 (-8.8%) | $39 (+20.4%) | 0.0% | $8.82 | -84.3% | COM | 69353Y103 |
| LOCT | INNOVATOR ETFS TRUST | 6,183 (-4.1%) | $147 (-4.2%) | 0.0% | $23.82 | — | FUND | 45783Y434 |
| DAKT | DAKTRONICS INC | 55,463 (-28.1%) | $1,160 (-0.5%) | 0.0% | $13.35 | +34.4% | COM | 234264109 |
| DJUN | FIRST TR EXCHNG TRADED FD VI | 4,185 (-6.0%) | $195 (-2.9%) | 0.0% | $34.27 | — | FUND | 33740F714 |
| TNYA | TENAYA THERAPEUTICS INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $1.14 | -11.3% | COM | 87990A106 |
| MAPS | WM TECHNOLOGY INC | 124,836 (-19.6%) | $145 (+4.1%) | 0.0% | $1.07 | +0.7% | COM | 92971A109 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 95,091 (-16.3%) | $402 (-1.4%) | 0.0% | $3.11 | +18.0% | COM | 095825105 |
| TCBX | THIRD COAST BANCSHARES INC | 18,956 (-14.6%) | $720 (-0.8%) | 0.0% | $26.71 | +42.1% | COM | 88422P109 |
| BHM | BLUEROCK HOMES TRUST INC | 4,662 (-4.9%) | $56 (-9.0%) | 0.0% | $0.02 | — | TRUS | 09631H100 |
| SMTI | SANARA MEDTECH INC | 7,750 (-12.5%) | $246 (-2.2%) | 0.0% | $30.94 | -2.4% | COM | 79957L100 |
| CZFS | CITIZENS FINL SVCS INC | 7,220 (-3.7%) | $435 (-1.2%) | 0.0% | $53.35 | +10.5% | COM | 174615104 |
| FFIC | FLUSHING FINL CORP | 73,299 (-13.5%) | $1,012 (+0.5%) | 0.0% | $12.83 | -1.0% | COM | 343873105 |
| VBNK | VERSABANK NEW | 2,190 (-21.3%) | $27 (-15.7%) | 0.0% | $1.82 | — | COM | 92512J106 |
| SGC | SUPERIOR GROUP OF CO INC | 32,241 (-5.3%) | $346 (-1.4%) | 0.0% | $14.55 | -21.3% | COM | 868358102 |
| VDC | VANGUARD WORLD FD | 62 (-25.3%) | $13 (-27.1%) | 0.0% | $211.38 | — | FUND | 92204A207 |
| PRTS | CARPARTS COM INC | 129,252 (-1.2%) | $92 (-5.1%) | 0.0% | $4.59 | -82.3% | COM | 14427M107 |
| FNOV | FIRST TR EXCHNG TRADED FD VI | 3,734 (-7.5%) | $197 (-2.4%) | 0.0% | $46.67 | — | FUND | 33740F847 |
| NKSH | NATIONAL BANKSHARES INC VA | 9,419 (-9.2%) | $277 (-1.7%) | 0.0% | $26.00 | +10.8% | COM | 634865109 |
| SAVA | CASSAVA SCIENCES INC | 91 (-96.7%) | $0 (-94.6%) | 0.0% | $3.05 | -24.5% | COM | 14817C107 |
| BSVN | BANK7 CORP | 17,622 (-10.1%) | $815 (-0.6%) | 0.0% | $34.16 | +35.2% | COM | 06652N107 |
| LAPR | INNOVATOR ETFS TRUST | 5,864 (-3.2%) | $148 (-3.1%) | 0.0% | $25.11 | — | FUND | 45783Y319 |
| FLXS | FLEXSTEEL INDS INC | 5,194 (-20.8%) | $241 (+1.9%) | 0.0% | $36.08 | +13.8% | COM | 339382103 |
| DTI | DRILLING TOOLS INTL CORP | 1 (-99.9%) | $0 (-100.0%) | 0.0% | $2.43 | -9.4% | COM | 26205E107 |
| XBAP | INNOVATOR ETFS TRUST | 53 (-69.7%) | $2 (-68.8%) | 0.0% | $34.64 | — | FUND | 45783Y301 |
| VAW | VANGUARD WORLD FD | 41 (-36.9%) | $8 (-33.7%) | 0.0% | $187.84 | — | FUND | 92204A801 |
| NRP | NATURAL RESOURCE PARTNERS L | 8 (-84.9%) | $1 (-83.4%) | 0.0% | $95.51 | — | COM | 63900P608 |
| PEBK | PEOPLES BANCORP N C INC | 11,006 (-7.0%) | $337 (-1.2%) | 0.0% | $28.44 | +6.2% | COM | 710577107 |
| TCRX | TSCAN THERAPEUTICS INC | 19,077 (-9.9%) | $35 (+13.1%) | 0.0% | $3.38 | -47.6% | COM | 89854M101 |
| CLPR | CLIPPER RLTY INC | 76,382 (-4.7%) | $290 (-1.4%) | 0.0% | $6.03 | — | TRUS | 18885T306 |
| MGNX | MACROGENICS INC | 39,306 (-32.0%) | $66 (-5.6%) | 0.0% | $4.13 | -60.8% | COM | 556099109 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 4,109 (-23.0%) | $27 (+16.9%) | 0.0% | $8.54 | -37.0% | COM | 48576U205 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $2.81 | -2.4% | COM | 004468500 |
| UP | WHEELS UP EXPERIENCE INC | 2 (-99.9%) | $0 (-99.9%) | 0.0% | $1.84 | -0.7% | COM | 96328L205 |
| TELO | TELOMIR PHARMACEUTICALS INC | 2 (-99.9%) | $0 (-99.9%) | 0.0% | $2.93 | -48.6% | COM | 87975F104 |
| XJAN | FIRST TR EXCHNG TRADED FD VI | 5,712 (-4.8%) | $206 (-1.8%) | 0.0% | $33.99 | — | FUND | 33740F318 |
| CVE/WS | CENOVUS ENERGY INC | 66 (-80.1%) | $1 (-81.9%) | 0.0% | $11.98 | — | WARR | 15135U117 |
| DC | DAKOTA GOLD CORP | 123,179 (-18.4%) | $560 (+0.6%) | 0.0% | $2.77 | +52.0% | COM | 46655E100 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 4 (-99.8%) | $0 (-99.8%) | 0.0% | $1.77 | -7.8% | COM | 00507W206 |
| SVCO | SILVACO GROUP INC | 11,041 (-17.6%) | $60 (-5.5%) | 0.0% | $8.74 | -44.2% | COM | 82728C102 |
| GOCT | FIRST TR EXCHNG TRADED FD VI | 5,247 (-6.2%) | $201 (-1.7%) | 0.0% | $32.92 | — | FUND | 33740U695 |
| ESEA | EUROSEAS LTD | 600 (-17.2%) | $36 (+10.3%) | 0.0% | $23.91 | +130.9% | COM | Y23592135 |
| PKOH | PARK-OHIO HLDGS CORP | 14,188 (-16.8%) | $301 (-1.1%) | 0.0% | $23.37 | -19.2% | COM | 700666100 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 288,815 (-15.9%) | $907 (+0.4%) | 0.0% | $3.26 | -9.4% | COM | G65773106 |
| AUDC | AUDIOCODES LTD | 196 (-62.1%) | $2 (-63.2%) | 0.0% | $8.73 | +8.4% | COM | M15342104 |
| OPITQ | OFFICE PPTYS INCOME TR | 7,990 (-65.2%) | $3 (-53.6%) | 0.0% | $2.21 | — | TRUS | 67623C109 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 2,807 (-15.4%) | $22 (-12.0%) | 0.0% | $9.33 | -16.9% | COM | 665809109 |
| BBCP | CONCRETE PUMPING HLDGS INC | 50,235 (-12.0%) | $354 (+0.8%) | 0.0% | $6.11 | +14.0% | COM | 206704108 |
| SLND | SOUTHLAND HLDGS INC | 17,880 (-6.0%) | $77 (-3.6%) | 0.0% | $2.63 | — | COM | 84445C100 |
| QRHC | QUEST RESOURCE HLDG CORP | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $2.23 | -16.8% | COM | 74836W203 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 3,013 (-25.5%) | $21 (-11.8%) | 0.0% | $4.90 | +30.3% | COM | 75689M101 |
| CULP | CULP INC | 8,745 (-5.2%) | $39 (+7.5%) | 0.0% | $13.62 | -68.1% | COM | 230215105 |
| LTRX | LANTRONIX INC | 11,435 (-33.8%) | $52 (+5.4%) | 0.0% | $3.74 | -1.2% | COM | 516548203 |
| URG | UR-ENERGY INC | 21,782 (-37.0%) | $39 (+7.4%) | 0.0% | $1.37 | -1.2% | COM | 91688R108 |
| NVBW | AIM ETF PRODUCTS TRUST | 4,459 (-4.9%) | $148 (-1.7%) | 0.0% | $30.60 | — | FUND | 00888H844 |
| CRVO | CERVOMED INC | 1 (-99.8%) | $0 (-99.7%) | 0.0% | $8.99 | -4.6% | COM | 15713L109 |
| ARLU | AIM ETF PRODUCTS TRUST | 4,978 (-4.7%) | $148 (+1.8%) | 0.0% | $25.80 | — | FUND | 00888H612 |
| USGO | US GOLDMINING INC | 2,372 (-30.4%) | $30 (+9.1%) | 0.0% | $9.62 | -7.0% | COM | 90291W108 |
| — | OSTIN TECHNOLOGY GROUP CO LT | 495 (-97.7%) | $1 (-74.9%) | 0.0% | $0.16 | — | COM | G67927114 |
| — | RALLYBIO CORP | 5,719 (-62.8%) | $3 (-45.1%) | 0.0% | $2.19 | — | COM | 75120L100 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $2.86 | -3.7% | COM | 68572M106 |
| ZNOV | INNOVATOR ETFS TRUST | 215 (-30.4%) | $6 (-29.2%) | 0.0% | $25.94 | — | FUND | 45784N809 |
| — | SUTRO BIOPHARMA INC | 2,767 (-58.2%) | $2 (-49.1%) | 0.0% | $3.39 | — | COM | 869367102 |
| — | LIVEPERSON INC | 1,325 (-56.6%) | $1 (-74.9%) | 0.0% | $8.67 | — | COM | 538146101 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 11 (-80.7%) | $0 (-81.9%) | 0.0% | $48.90 | — | FUND | 18469P209 |
| GETY | GETTY IMAGES HOLDINGS INC | 155,430 (-15.6%) | $308 (+0.7%) | 0.0% | $2.89 | -35.8% | COM | 374275105 |
| NOVM | FIRST TR EXCHNG TRADED FD VI | 4,572 (-3.7%) | $147 (-1.5%) | 0.0% | $30.56 | — | FUND | 33740U521 |
| GIFI | GULF IS FABRICATION INC | 465 (-41.7%) | $3 (-38.4%) | 0.0% | $6.63 | +5.3% | COM | 402307102 |
| RRBI | RED RIVER BANCSHARES INC | 8,241 (-9.1%) | $534 (+0.4%) | 0.0% | $52.95 | +20.3% | COM | 75686R202 |
| CBL | CBL & ASSOC PPTYS INC | 35,377 (-17.1%) | $1,082 (-0.2%) | 0.0% | $11.68 | — | TRUS | 124830878 |
| AAPR | INNOVATOR ETFS TRUST | 5,294 (-3.6%) | $148 (-1.2%) | 0.0% | $17.05 | — | FUND | 45783Y335 |
| ASB | ASSOCIATED BANC CORP | 405,187 (-5.1%) | $10,417 (+0.0%) | 0.0% | $19.35 | +30.5% | COM | 045487105 |
| SIXD | AIM ETF PRODUCTS TRUST | 5,222 (-2.1%) | $148 (+1.1%) | 0.0% | $27.44 | — | FUND | 00888H646 |
| GDEC | FIRST TR EXCHNG TRADED FD VI | 5,473 (-4.9%) | $201 (-0.8%) | 0.0% | $34.78 | — | FUND | 33740U679 |
| JILL | J JILL INC | 10,306 (-15.4%) | $177 (-0.9%) | 0.0% | $23.90 | -31.7% | COM | 46620W201 |
| XJUL | FIRST TR EXCHNG TRADED FD VI | 5,180 (-3.8%) | $199 (-0.7%) | 0.0% | $4.50 | — | FUND | 33740F425 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 48,254 (-16.9%) | $41 (-3.2%) | 0.0% | $1.86 | -60.6% | COM | 63909J108 |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIO | 3 (-98.1%) | $0 (-97.4%) | 0.0% | $7.30 | +56.5% | COM | L0175J138 |
| PYXS | PYXIS ONCOLOGY INC | 2,961 (-39.0%) | $7 (+23.1%) | 0.0% | $1.60 | -10.0% | COM | 747324101 |
| PEPG | PEPGEN INC | 1,156 (-68.8%) | $5 (+29.9%) | 0.0% | $3.00 | -46.2% | COM | 713317105 |
| MAYU | AIM ETF PRODUCTS TRUST | 4,827 (-5.7%) | $149 (+0.8%) | 0.0% | $27.04 | — | FUND | 00888H596 |
| ARL | AMERICAN RLTY INVS INC | 1,871 (-18.5%) | $31 (-3.4%) | 0.0% | $15.34 | -4.6% | COM | 029174109 |
| FMAY | FIRST TR EXCHNG TRADED FD VI | 3,849 (-4.8%) | $201 (-0.5%) | 0.0% | $31.32 | — | FUND | 33740F748 |
| XTOC | INNOVATOR ETFS TRUST | 4,536 (-4.5%) | $148 (-0.6%) | 0.0% | $25.83 | — | FUND | 45783Y830 |
| XTJA | INNOVATOR ETFS TRUST | 4,808 (-5.1%) | $148 (-0.6%) | 0.0% | $26.36 | — | FUND | 45783Y772 |
| ANGO | ANGIODYNAMICS INC | 65,703 (-11.1%) | $734 (+0.1%) | 0.0% | $9.30 | +3.8% | COM | 03475V101 |
| ACIU | AC IMMUNE SA | 5,290 (-33.1%) | $15 (-4.8%) | 0.0% | $2.94 | -23.3% | COM | H00263105 |
| XMAR | FIRST TR EXCHNG TRADED FD VI | 5,609 (-2.7%) | $220 (-0.3%) | 0.0% | $17.07 | — | FUND | 33740F474 |
| — | DROPBOX INC | 4,830,000 (-2.0%) | $4,989 (+0.0%) | 0.0% | $0.77 | — | BOND | 26210CAD6 |
| DMAR | FIRST TR EXCHNG TRADED FD VI | 4,922 (-3.3%) | $201 (-0.3%) | 0.0% | $39.57 | — | FUND | 33740F615 |
| NVBU | AIM ETF PRODUCTS TRUST | 5,214 (-6.6%) | $148 (-0.5%) | 0.0% | $26.01 | — | FUND | 00888H539 |
| BITO | PROSHARES TR | 1 (-97.0%) | $0 (-97.2%) | 0.0% | $19.10 | — | FUND | 74347G440 |
| OKUR | ONKURE THERAPEUTICS INC | 621 (-37.7%) | $2 (-28.2%) | 0.0% | $15.14 | -83.6% | COM | 68277Q105 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 4,312 (-4.3%) | $201 (-0.3%) | 0.0% | $42.73 | — | FUND | 33740F771 |
| XDEC | FIRST TR EXCHNG TRADED FD VI | 5,008 (-3.4%) | $201 (-0.3%) | 0.0% | $32.67 | — | FUND | 33740U786 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 101 (-17.2%) | $2 (-21.3%) | 0.0% | $22.09 | — | COM | 960417103 |
| ESOA | ENERGY SVCS ACQUISITION CORP | 22,543 (-4.2%) | $233 (-0.2%) | 0.0% | $11.12 | -9.9% | COM | 29271Q103 |
| BMEA | BIOMEA FUSION INC | 3,223 (-17.2%) | $7 (-7.1%) | 0.0% | $2.87 | -36.3% | COM | 09077A106 |
| CGC | CANOPY GROWTH CORP | 16,203 (-14.7%) | $24 (+2.0%) | 0.0% | $3.62 | -64.1% | COM | 138035704 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 3,660 (-4.7%) | $202 (+0.2%) | 0.0% | $40.37 | — | FUND | 33740F763 |
| SST | SYSTEM1 INC | 86 (-54.7%) | $1 (-42.4%) | 0.0% | $4.44 | +55.7% | COM | 87200P208 |
| JANU | AIM ETF PRODUCTS TRUST | 5,364 (-5.5%) | $148 (+0.3%) | 0.0% | $24.32 | — | FUND | 00888H513 |
| JNEU | AIM ETF PRODUCTS TRUST | 4,960 (-5.9%) | $148 (+0.3%) | 0.0% | $26.06 | — | FUND | 00888H588 |
| HBIO | HARVARD BIOSCIENCE INC | 1 (-99.9%) | $0 (-100.0%) | 0.0% | $0.52 | -8.3% | COM | 416906105 |
| ZFEB | INNOVATOR ETFS TRUST | 8,037 (-2.1%) | $201 (+0.2%) | 0.0% | $24.38 | — | FUND | 45784N775 |
| TCRT | ALAUNOS THERAPEUTICS INC | 50 (-50.0%) | $0 (-75.1%) | 0.0% | $1.64 | +74.0% | COM | 98973P309 |
| AUGU | AIM ETF PRODUCTS TRUST | 5,100 (-6.0%) | $148 (+0.2%) | 0.0% | $25.29 | — | FUND | 00888H562 |
| AJUL | INNOVATOR ETFS TRUST | 5,187 (-2.3%) | $148 (+0.2%) | 0.0% | $26.97 | — | FUND | 45783Y236 |
| AUGT | AIM ETF PRODUCTS TRUST | 4,251 (-5.7%) | $148 (+0.2%) | 0.0% | $31.90 | — | FUND | 00888H729 |
| — | APPLIED THERAPEUTICS INC | 5,265 (-52.6%) | $3 (-7.8%) | 0.0% | $8.16 | — | COM | 03828A101 |
| GBLI | GLOBAL INDEMNITY GROUP LLC | 2 (-77.8%) | $0 (-79.4%) | 0.0% | $32.61 | -10.4% | COM | 37959R103 |
| XTJL | INNOVATOR ETFS TRUST | 3,914 (-5.0%) | $148 (+0.1%) | 0.0% | $2.86 | — | FUND | 45783Y806 |
| JUNT | AIM ETF PRODUCTS TRUST | 4,173 (-4.1%) | $148 (+0.1%) | 0.0% | $33.93 | — | FUND | 00888H745 |
| ELA | ENVELA CORP | 12,491 (-21.5%) | $98 (+0.2%) | 0.0% | $6.18 | +9.6% | COM | 29402E102 |
| FEBT | AIM ETF PRODUCTS TRUST | 3,998 (-5.1%) | $148 (+0.1%) | 0.0% | $35.10 | — | FUND | 00888H828 |
| AJAN | INNOVATOR ETFS TRUST | 5,379 (-1.7%) | $148 (+0.1%) | 0.0% | $26.25 | — | FUND | 45783Y418 |
| INO | INOVIO PHARMACEUTICALS INC | 1 (-98.8%) | $0 (-98.8%) | 0.0% | $1.93 | -0.8% | COM | 45773H409 |
| OTLK | OUTLOOK THERAPEUTICS INC | 1 (-99.0%) | $0 (-99.4%) | 0.0% | $1.75 | -1.5% | COM | 69012T305 |
| MART | AIM ETF PRODUCTS TRUST | 3,930 (-4.9%) | $148 (-0.1%) | 0.0% | $33.47 | — | FUND | 00888H810 |
| BSTP | INNOVATOR ETFS TRUST | 4,077 (-4.9%) | $148 (+0.1%) | 0.0% | $7.48 | — | FUND | 45783Y731 |
| GLTO | GALECTO INC | 55 (-45.0%) | $0 (-39.9%) | 0.0% | $4.71 | -28.1% | COM | 36322Q206 |
| CAPL | CROSSAMERICA PARTNERS LP | 52 (-10.3%) | $1 (-9.8%) | 0.0% | $20.91 | — | COM | 22758A105 |
| GCTS | GCT SEMICONDUCTOR HLDG INC | 2 (-96.9%) | $0 (-96.8%) | 0.0% | $1.44 | -1.1% | COM | 36170N107 |
| FSFG | FIRST SVGS FINL GROUP INC | 9,776 (-20.4%) | $307 (-0.0%) | 0.0% | $24.36 | +9.2% | COM | 33621E109 |
| MPTI | M-TRON INDS INC | 3,513 (-24.3%) | $195 (-0.0%) | 0.0% | $46.87 | -4.4% | COM | 55380K109 |
| APOC | INNOVATOR ETFS TRUST | 5,698 (-1.5%) | $148 (+0.0%) | 0.0% | $25.52 | — | FUND | 45784N882 |
| QTTB | Q32 BIO INC | 822 (-21.9%) | $2 (+3.8%) | 0.0% | $4.57 | -58.0% | COM | 746964105 |
| XDSQ | INNOVATOR ETFS TRUST | 3,713 (-6.2%) | $148 (+0.0%) | 0.0% | $8.02 | — | FUND | 45783Y103 |
| PSTV | PLUS THERAPEUTICS INC | 2 (-98.0%) | $0 (-97.2%) | 0.0% | $1.12 | -56.1% | COM | 72941H509 |
| QNCX | QUINCE THERAPEUTICS INC | 5 (-78.3%) | $0 (-76.3%) | 0.0% | $1.54 | +7.8% | COM | 22053A107 |
| UJAN | INNOVATOR ETFS TRUST | 3,519 (-4.0%) | $148 (+0.0%) | 0.0% | $39.72 | — | FUND | 45782C300 |
| GJAN | FIRST TR EXCHNG TRADED FD VI | 4,831 (-4.1%) | $201 (-0.0%) | 0.0% | $39.93 | — | FUND | 33740F516 |
| MAYT | AIM ETF PRODUCTS TRUST | 4,099 (-3.5%) | $148 (-0.0%) | 0.0% | $34.73 | — | FUND | 00888H760 |
| BTOC | ARMLOGI HOLDING CORP | 1 (-50.0%) | $0 (-66.7%) | 0.0% | $2.83 | -49.8% | COM | 042255109 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | 821,344,978 | $18,215,860 | 3.9% | $426.89 | +19.2% | COM | 594918104 |
| ABBV | ABBVIE INC | 4,893,424 | $1,133,023 | 0.2% | $161.58 | +25.0% | COM | 00287Y109 |
| INTU | INTUIT | 1,918,415 | $1,310,105 | 0.3% | $461.62 | +55.9% | COM | 461202103 |
| GPC | GENUINE PARTS CO | 3,528,297 | $489,022 | 0.1% | $118.19 | +12.0% | COM | 372460105 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,328,492 | $466,646 | 0.1% | $218.48 | +57.5% | COM | 127387108 |
| GEV | GE VERNOVA INC | 605,633 | $372,404 | 0.1% | $217.65 | +178.2% | COM | 36828A101 |
| SOFI | SOFI TECHNOLOGIES INC | 4,700,000 | $124,174 | 0.0% | $11.71 | +102.7% | Call | 83406F102 |
| WFC | WELLS FARGO CO NEW | 9,418,785 | $789,483 | 0.2% | $60.01 | +34.1% | COM | 949746101 |
| TLS | TELOS CORP MD | 9,515,931 | $65,089 | 0.0% | $2.71 | +76.1% | COM | 87969B101 |
| META | META PLATFORMS INC | 7,285,159 | $5,350,075 | 1.2% | $323.84 | +129.5% | COM | 30303M102 |
| SRE | SEMPRA | 1,750,490 | $157,509 | 0.0% | $71.74 | +11.3% | COM | 816851109 |
| LLY | ELI LILLY & CO | 1,510,758 | $1,152,708 | 0.2% | $483.72 | +53.4% | COM | 532457108 |
| TRV | TRAVELERS COMPANIES INC | 1,302,361 | $363,645 | 0.1% | $201.70 | +31.8% | COM | 89417E109 |
| LIN | LINDE PLC | 2,315,443 | $1,099,835 | 0.2% | $385.62 | +22.0% | COM | G54950103 |
| INTU | INTUIT | 165,000 | $112,680 | 0.0% | $461.62 | +55.9% | Call | 461202103 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 94,408 | $43,050 | 0.0% | $189.58 | +114.8% | COM | 02043Q107 |
| BE | BLOOM ENERGY CORP | 175,000 | $14,800 | 0.0% | $18.40 | +152.4% | Call | 093712107 |
| DASH | DOORDASH INC | 389,800 | $106,022 | 0.0% | $141.85 | +76.8% | Put | 25809K105 |
| OMC | OMNICOM GROUP INC | 1,046,642 | $85,333 | 0.0% | $73.70 | +0.9% | COM | 681919106 |
| FLEX | FLEX LTD | 1,001,668 | $58,067 | 0.0% | $25.86 | +105.4% | COM | Y2573F102 |
| BA | BOEING CO | 1,736,600 | $374,810 | 0.1% | $207.17 | +8.8% | Put | 097023105 |
| BBY | BEST BUY INC | 900,000 | $68,058 | 0.0% | $72.28 | -3.1% | Put | 086516101 |
| RCUS | ARCUS BIOSCIENCES INC | 1,265,900 | $17,216 | 0.0% | $14.61 | -28.8% | Call | 03969F109 |
| EL | LAUDER ESTEE COS INC | 895,000 | $78,867 | 0.0% | $118.71 | -25.5% | Call | 518439104 |
| FDX | FEDEX CORP | 793,967 | $187,225 | 0.0% | $237.79 | -4.0% | COM | 31428X106 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,972,799 | $469,862 | 0.1% | $143.81 | +71.9% | COM | 11133T103 |
| JBTM | JBT MAREL CORPORATION | 240,346 | $33,757 | 0.0% | $116.21 | +17.5% | COM | 477839104 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 750,000 | $7,890 | 0.0% | $2.57 | +206.3% | Call | 03214Q108 |
| ETOR | ETORO GROUP LTD | 180,000 | $7,429 | 0.0% | — | — | Call | G32089107 |
| FAST | FASTENAL CO | 518,000 | $25,403 | 0.0% | $36.53 | +28.5% | Put | 311900104 |
| KSS | KOHLS CORP | 500,000 | $7,685 | 0.0% | $15.08 | -11.6% | Put | 500255104 |
| APO | APOLLO GLOBAL MGMT INC | 370,000 | $49,310 | 0.0% | $98.87 | +42.4% | Put | 03769M106 |
| MNDY | MONDAY COM LTD | 25,000 | $4,842 | 0.0% | $245.13 | -6.1% | Call | M7S64H106 |
| SF | STIFEL FINL CORP | 278,907 | $31,648 | 0.0% | $83.26 | +34.0% | COM | 860630102 |
| EWC | ISHARES INC | 600,000 | $30,330 | 0.0% | $39.71 | — | Put | 464286509 |
| PONY | PONY AI INC | 278,714 | $6,268 | 0.0% | $13.20 | — | ADR | 732908108 |
| TKO | TKO GROUP HOLDINGS INC | 125,000 | $25,245 | 0.0% | $136.11 | +33.4% | Call | 87256C101 |
| RLX | RLX TECHNOLOGY INC | 6,113,550 | $16,079 | 0.0% | $2.11 | — | ADR | 74969N103 |
| ATR | APTARGROUP INC | 92,591 | $12,376 | 0.0% | $144.57 | -0.8% | COM | 038336103 |
| MCD | MCDONALDS CORP | 200,800 | $61,021 | 0.0% | $261.05 | +15.5% | Call | 580135101 |
| BKNG | BOOKING HOLDINGS INC | 5,000 | $26,996 | 0.0% | $3207.38 | +73.5% | Put | 09857L108 |
| MPC | MARATHON PETE CORP | 70,300 | $13,550 | 0.0% | $124.07 | +40.6% | Put | 56585A102 |
| EG | EVEREST GROUP LTD | 160,077 | $56,064 | 0.0% | $337.82 | -0.1% | COM | G3223R108 |
| VCEL | VERICEL CORP | 159,848 | $5,030 | 0.0% | $42.06 | -14.6% | COM | 92346J108 |
| SU | SUNCOR ENERGY INC NEW | 370,000 | $15,470 | 0.0% | $35.17 | +14.1% | Call | 867224107 |
| SU | SUNCOR ENERGY INC NEW | 370,000 | $15,470 | 0.0% | $35.17 | +14.1% | Put | 867224107 |
| PEP | PEPSICO INC | 187,000 | $26,262 | 0.0% | $142.10 | -1.2% | Put | 713448108 |
| F | FORD MTR CO | 1,400,000 | $16,744 | 0.0% | $10.19 | +11.2% | Call | 345370860 |
| LEN | LENNAR CORP | 100,000 | $12,604 | 0.0% | $99.81 | +23.8% | Put | 526057104 |
| SNDK | SANDISK CORP | 22,572 | $2,533 | 0.0% | $44.76 | +30.5% | Put | 80004C200 |
| BTI | BRITISH AMERN TOB PLC | 250,000 | $13,270 | 0.0% | $45.02 | — | Call | 110448107 |
| BTI | BRITISH AMERN TOB PLC | 250,000 | $13,270 | 0.0% | $45.02 | — | Put | 110448107 |
| WULF | TERAWULF INC | 204,000 | $2,330 | 0.0% | $4.30 | +77.5% | Call | 88080T104 |
| AMT | AMERICAN TOWER CORP NEW | 50,000 | $9,616 | 0.0% | $185.80 | +10.1% | Put | 03027X100 |
| KVUE | KENVUE INC | 300,000 | $4,869 | 0.0% | $20.58 | -2.5% | Put | 49177J102 |
| LUMN | LUMEN TECHNOLOGIES INC | 795,000 | $4,865 | 0.0% | $6.04 | -20.6% | Call | 550241103 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 80,700 | $6,805 | 0.0% | $66.52 | +18.5% | Call | 88023U101 |
| ED | CONSOLIDATED EDISON INC | 1,454,995 | $146,256 | 0.0% | $89.32 | +11.0% | COM | 209115104 |
| TRUP | TRUPANION INC | 100,000 | $4,328 | 0.0% | $43.07 | +10.3% | Call | 898202106 |
| ACWI | ISHARES TR | 108,488 | $14,997 | 0.0% | $117.73 | — | FUND | 464288257 |
| TRIP | TRIPADVISOR INC | 339,020 | $5,512 | 0.0% | $14.60 | +19.5% | COM | 896945201 |
| RL | RALPH LAUREN CORP | 27,200 | $8,529 | 0.0% | $164.10 | +80.6% | Call | 751212101 |
| AMCX | AMC NETWORKS INC | 550,305 | $4,535 | 0.0% | $13.18 | -47.4% | COM | 00164V103 |
| ADNT | ADIENT PLC | 228,628 | $5,505 | 0.0% | $25.82 | -9.5% | COM | G0084W101 |
| VTI | VANGUARD INDEX FDS | 42,982 | $14,105 | 0.0% | $160.24 | — | FUND | 922908769 |
| CDNA | CAREDX INC | 186,895 | $2,717 | 0.0% | $20.89 | -31.8% | COM | 14167L103 |
| PG | PROCTER AND GAMBLE CO | 158,400 | $24,338 | 0.0% | $146.93 | +5.4% | Put | 742718109 |
| FFIN | FIRST FINL BANKSHARES INC | 337,978 | $11,373 | 0.0% | $32.63 | +9.0% | COM | 32020R109 |
| STZ | CONSTELLATION BRANDS INC | 31,600 | $4,256 | 0.0% | $194.26 | -18.9% | Put | 21036P108 |
| COP | CONOCOPHILLIPS | 182,300 | $17,244 | 0.0% | $92.98 | +0.3% | Put | 20825C104 |
| KO | COCA COLA CO | 198,500 | $13,165 | 0.0% | $56.30 | +20.6% | Put | 191216100 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 150,000 | $2,564 | 0.0% | $12.86 | +9.2% | Put | G11448100 |
| SPXN | PROSHARES TR | 140,000 | $10,082 | 0.0% | $29.72 | — | FUND | 74347B573 |
| GVA | GRANITE CONSTR INC | 50,000 | $5,483 | 0.0% | $67.37 | +52.5% | Call | 387328107 |
| OIH | VANECK ETF TRUST | 27,200 | $7,070 | 0.0% | $283.07 | — | Put | 92189H607 |
| RKLB | ROCKET LAB CORP | 64,500 | $3,090 | 0.0% | $24.48 | +85.3% | Call | 773121108 |
| XLP | SELECT SECTOR SPDR TR | 300,000 | $23,511 | 0.0% | $82.02 | — | Put | 81369Y308 |
| XRX | XEROX HOLDINGS CORP | 500,000 | $1,880 | 0.0% | $8.21 | -46.2% | Call | 98421M106 |
| PTON | PELOTON INTERACTIVE INC | 350,000 | $3,150 | 0.0% | $5.90 | +26.2% | Put | 70614W100 |
| V | VISA INC | 51,300 | $17,513 | 0.0% | $251.81 | +37.1% | Put | 92826C839 |
| RPD | RAPID7 INC | 155,000 | $2,906 | 0.0% | $40.09 | -47.3% | Call | 753422104 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 179,359 | $1,591 | 0.0% | $4.40 | +43.8% | COM | 05356F105 |
| SEIC | SEI INVTS CO | 155,403 | $13,186 | 0.0% | $64.91 | +36.0% | COM | 784117103 |
| NET | CLOUDFLARE INC | 35,100 | $7,532 | 0.0% | $157.70 | +29.5% | Put | 18915M107 |
| RPD | RAPID7 INC | 150,000 | $2,813 | 0.0% | $40.09 | -47.3% | Put | 753422104 |
| SMLR | SEMLER SCIENTIFIC INC | 76,675 | $2,300 | 0.0% | $42.92 | -19.9% | COM | 81684M104 |
| IYT | ISHARES TR | 200,063 | $14,347 | 0.0% | $63.05 | — | FUND | 464287192 |
| — | BRIGHTSPRING HEALTH SVCS INC | 32,816 | $3,317 | 0.0% | $45.28 | — | CONV | 10950A205 |
| IMCR | IMMUNOCORE HLDGS PLC | 107,043 | $3,889 | 0.0% | $29.39 | — | ADR | 45258D105 |
| GPK | GRAPHIC PACKAGING HLDG CO | 315,505 | $6,174 | 0.0% | $23.29 | -6.7% | COM | 388689101 |
| COHR | COHERENT CORP | 25,000 | $2,693 | 0.0% | $83.29 | +19.7% | Call | 19247G107 |
| TAL | TAL EDUCATION GROUP | 432,344 | $4,842 | 0.0% | $9.55 | — | ADR | 874080104 |
| ASTS | AST SPACEMOBILE INC | 190,000 | $9,325 | 0.0% | $42.37 | +13.7% | Call | 00217D100 |
| EBS | EMERGENT BIOSOLUTIONS INC | 180,150 | $1,589 | 0.0% | $8.09 | -3.9% | COM | 29089Q105 |
| SNPS | SYNOPSYS INC | 21,900 | $10,805 | 0.0% | $477.19 | +18.5% | Put | 871607107 |
| CNQ | CANADIAN NAT RES LTD | 750,000 | $23,970 | 0.0% | $32.41 | -3.4% | Call | 136385101 |
| CNQ | CANADIAN NAT RES LTD | 750,000 | $23,970 | 0.0% | $32.41 | -3.4% | Put | 136385101 |
| ONB | OLD NATL BANCORP IND | 1,045,680 | $22,953 | 0.0% | $18.68 | +18.4% | COM | 680033107 |
| FLUT | FLUTTER ENTMT PLC | 13,600 | $3,454 | 0.0% | $274.63 | +6.6% | Call | G3643J108 |
| TCOM | TRIP COM GROUP LTD | 22,900 | $1,722 | 0.0% | $51.79 | — | Call | 89677Q107 |
| — | LYFT INC | 1,679,000 | $2,173 | 0.0% | $0.97 | — | BOND | 55087PAD6 |
| SGRY | SURGERY PARTNERS INC | 640,000 | $13,850 | 0.0% | $24.84 | -10.2% | Call | 86881A100 |
| ABT | ABBOTT LABS | 173,200 | $23,198 | 0.0% | $115.90 | +12.7% | Put | 002824100 |
| PRME | PRIME MEDICINE INC | 115,900 | $642 | 0.0% | $4.44 | -8.4% | COM | 74168J101 |
| TDS | TELEPHONE & DATA SYS INC | 97,100 | $3,810 | 0.0% | $33.03 | +16.5% | Call | 879433829 |
| STLA | STELLANTIS N.V | 500,000 | $4,670 | 0.0% | $10.39 | — | Call | N82405106 |
| JBLU | JETBLUE AWYS CORP | 500,000 | $2,460 | 0.0% | $5.30 | -9.3% | Put | 477143101 |
| WRBY | WARBY PARKER INC | 60,000 | $1,655 | 0.0% | $15.82 | +59.7% | Put | 93403J106 |
| PEGA | PEGASYSTEMS INC | 100,000 | $5,750 | 0.0% | $39.53 | +39.4% | Call | 705573103 |
| SPXV | PROSHARES TR | 60,000 | $4,402 | 0.0% | $29.16 | — | FUND | 74347B565 |
| KGS | KODIAK GAS SVCS INC | 116,352 | $4,302 | 0.0% | $32.45 | +3.9% | COM | 50012A108 |
| ZTS | ZOETIS INC | 32,500 | $4,755 | 0.0% | $168.02 | -10.4% | Call | 98978V103 |
| ZTS | ZOETIS INC | 32,500 | $4,755 | 0.0% | $168.02 | -10.4% | Put | 98978V103 |
| BSX | BOSTON SCIENTIFIC CORP | 31,500 | $3,075 | 0.0% | $63.83 | +62.3% | Call | 101137107 |
| BHVN | BIOHAVEN LTD | 346,844 | $5,206 | 0.0% | $26.99 | -46.1% | COM | G1110E107 |
| ITWO | PROSHARES TR | 100,000 | $3,944 | 0.0% | $19.85 | — | FUND | 74349Y787 |
| CIVI | CIVITAS RESOURCES INC | 60,000 | $1,950 | 0.0% | $41.96 | -25.9% | Call | 17888H103 |
| CIVI | CIVITAS RESOURCES INC | 60,000 | $1,950 | 0.0% | $41.96 | -25.9% | Put | 17888H103 |
| FSLY | FASTLY INC | 200,000 | $1,710 | 0.0% | $11.06 | -33.0% | Put | 31188V100 |
| TRU | TRANSUNION | 70,000 | $5,865 | 0.0% | $75.52 | +19.9% | Put | 89400J107 |
| IXJ | ISHARES TR | 115,760 | $10,259 | 0.0% | $64.18 | — | FUND | 464287325 |
| QTWO | Q2 HLDGS INC | 13,000 | $941 | 0.0% | $65.10 | +26.2% | Call | 74736L109 |
| CHDN | CHURCHILL DOWNS INC | 73,582 | $7,138 | 0.0% | $123.32 | -16.9% | COM | 171484108 |
| FOLD | AMICUS THERAPEUTICS INC | 114,000 | $898 | 0.0% | $8.90 | -20.0% | Put | 03152W109 |
| GEO | GEO GROUP INC NEW | 70,000 | $1,434 | 0.0% | $20.02 | +14.1% | Put | 36162J106 |
| GEO | GEO GROUP INC NEW | 70,000 | $1,434 | 0.0% | $20.02 | +14.1% | Call | 36162J106 |
| ASPI | ASP ISOTOPES INC | 100,000 | $962 | 0.0% | $5.26 | +75.4% | Put | 00218A105 |
| AXON | AXON ENTERPRISE INC | 2,000 | $1,435 | 0.0% | $286.20 | +165.1% | Call | 05464C101 |
| LUMN | LUMEN TECHNOLOGIES INC | 125,000 | $765 | 0.0% | $6.04 | -20.6% | Put | 550241103 |
| CAG | CONAGRA BRANDS INC | 100,000 | $1,831 | 0.0% | $26.30 | -29.0% | Call | 205887102 |
| CAG | CONAGRA BRANDS INC | 100,000 | $1,831 | 0.0% | $26.30 | -29.0% | Put | 205887102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 4,000 | $1,567 | 0.0% | $323.96 | +29.0% | Put | 92532F100 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 347,185 | $2,448 | 0.0% | $10.25 | -32.9% | COM | 23954D109 |
| PLPC | PREFORMED LINE PRODS CO | 5,053 | $991 | 0.0% | $130.90 | +34.1% | COM | 740444104 |
| VIXY | PROSHARES TR II | 12,500 | $404 | 0.0% | $45.74 | — | FUND | 74347Y730 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 1,500,000 | $4,590 | 0.0% | $1.27 | — | COM | 573331105 |
| SLF | SUN LIFE FINANCIAL INC. | 26,756 | $1,606 | 0.0% | $57.13 | +5.3% | COM | 866796105 |
| GPRO | GOPRO INC | 119,974 | $254 | 0.0% | $2.41 | -38.4% | COM | 38268T103 |
| BAND | BANDWIDTH INC | 244,235 | $4,071 | 0.0% | $23.52 | -34.4% | COM | 05988J103 |
| — | NEXTERA ENERGY INC | 66,728 | $3,328 | 0.0% | $49.69 | — | CONV | 65339F663 |
| BAB | INVESCO EXCH TRADED FD TR II | 200,000 | $5,458 | 0.0% | $32.53 | — | FUND | 46138G805 |
| CIVB | CIVISTA BANCSHARES INC | 54,603 | $1,109 | 0.0% | $17.34 | +19.0% | COM | 178867107 |
| SLI | STANDARD LITHIUM LTD | 100,710 | $339 | 0.0% | $2.36 | +18.4% | COM | 853606101 |
| STXS | STEREOTAXIS INC | 143,184 | $445 | 0.0% | $2.05 | +26.3% | COM | 85916J409 |
| VT | VANGUARD INTL EQUITY INDEX F | 15,050 | $2,074 | 0.0% | $101.88 | — | FUND | 922042742 |
| BLDR | BUILDERS FIRSTSOURCE INC | 30,000 | $3,638 | 0.0% | $126.69 | +4.7% | Put | 12008R107 |
| AZN | ASTRAZENECA PLC | 20,000 | $1,534 | 0.0% | $63.98 | — | Put | 046353108 |
| MAMA | MAMAS CREATIONS INC | 60,645 | $637 | 0.0% | $6.01 | +50.8% | COM | 56146T103 |
| ECX | ECARX HOLDINGS INC | 3,393,029 | $6,820 | 0.0% | $2.08 | -14.6% | COM | G29201103 |
| Z | ZILLOW GROUP INC | 19,000 | $1,464 | 0.0% | $62.35 | +31.1% | Put | 98954M200 |
| OXY/WS | OCCIDENTAL PETE CORP | 25,624 | $653 | 0.0% | $34.63 | — | WARR | 674599162 |
| MTA | METALLA RTY & STREAMING LTD | 47,351 | $301 | 0.0% | $3.19 | +48.6% | COM | 59124U605 |
| TSAT | TELESAT CORP | 57,900 | $1,534 | 0.0% | $21.97 | +8.3% | Call | 879512309 |
| MBLY | MOBILEYE GLOBAL INC | 30,000 | $424 | 0.0% | $16.08 | -7.5% | Put | 60741F104 |
| MCO | MOODYS CORP | 4,600 | $2,192 | 0.0% | $376.20 | +33.6% | Call | 615369105 |
| AZTA | AZENTA INC | 52,500 | $1,508 | 0.0% | $40.75 | -23.9% | Put | 114340102 |
| — | BEYOND MEAT INC | 961,000 | $192 | 0.0% | $0.18 | — | BOND | 08862EAB5 |
| PAGS | PAGSEGURO DIGITAL LTD | 335,824 | $3,358 | 0.0% | $9.30 | -3.2% | COM | G68707101 |
| YINN | DIREXION SHS ETF TR | 7,369 | $400 | 0.0% | $34.03 | — | FUND | 25460G195 |
| VMC | VULCAN MATLS CO | 2,000 | $615 | 0.0% | $219.71 | +28.9% | Put | 929160109 |
| FOSL | FOSSIL GROUP INC | 77,597 | $199 | 0.0% | $2.33 | +1.6% | COM | 34988V106 |
| MELI | MERCADOLIBRE INC | 300 | $701 | 0.0% | $1517.87 | +58.1% | Put | 58733R102 |
| DXCM | DEXCOM INC | 4,000 | $269 | 0.0% | $106.82 | -25.9% | Call | 252131107 |
| IMTX | IMMATICS N.V | 25,311 | $216 | 0.0% | $5.38 | +14.4% | COM | N44445109 |
| DLTH | DULUTH HLDGS INC | 43,907 | $172 | 0.0% | $3.65 | -26.7% | COM | 26443V101 |
| NIU | NIU TECHNOLOGIES | 58,846 | $276 | 0.0% | $7.44 | — | ADR | 65481N100 |
| AUR | AURORA INNOVATION INC | 500,000 | $2,695 | 0.0% | $5.05 | +16.1% | Put | 051774107 |
| AUR | AURORA INNOVATION INC | 500,000 | $2,695 | 0.0% | $5.05 | +16.1% | Call | 051774107 |
| COE | 51TALK ONLINE EDUCATION GROU | 6,308 | $279 | 0.0% | $33.00 | — | ADR | 16954L204 |
| MSOS | ADVISORSHARES TR | 25,000 | $120 | 0.0% | $8.94 | — | FUND | 00768Y453 |
| CHTR | CHARTER COMMUNICATIONS INC N | 400 | $110 | 0.0% | $373.83 | -19.2% | Call | 16119P108 |
| VNDA | VANDA PHARMACEUTICALS INC | 222,579 | $1,111 | 0.0% | $6.04 | -23.4% | COM | 921659108 |
| SVXY | PROSHARES TR II | 5,810 | $296 | 0.0% | $56.17 | — | FUND | 74347W130 |
| DVA | DAVITA INC | 5,000 | $664 | 0.0% | $129.62 | +5.9% | Put | 23918K108 |
| BIV | VANGUARD BD INDEX FDS | 62,714 | $4,897 | 0.0% | $84.45 | — | FUND | 921937819 |
| CPB | THE CAMPBELLS COMPANY | 50,000 | $1,579 | 0.0% | $42.26 | -24.5% | Put | 134429109 |
| SGOL | ETFS GOLD TR | 8,792 | $324 | 0.0% | $23.22 | — | FUND | 00326A104 |
| VEU | VANGUARD INTL EQUITY INDEX F | 11,135 | $795 | 0.0% | $0.05 | — | FUND | 922042775 |
| ALK | ALASKA AIR GROUP INC | 150,000 | $7,467 | 0.0% | $44.78 | +24.2% | Put | 011659109 |
| SEVN | SEVEN HILLS REALTY TRUST | 26,812 | $276 | 0.0% | $11.34 | — | TRUS | 81784E101 |
| FPH | FIVE POINT HOLDINGS LLC | 70,087 | $430 | 0.0% | $12.98 | -55.3% | COM | 33833Q106 |
| FXNC | FIRST NATL CORP | 14,034 | $318 | 0.0% | $19.43 | +13.1% | COM | 32106V107 |
| SVIX | VS TRUST | 7,300 | $156 | 0.0% | $15.51 | — | FUND | 92891H101 |
| NGG | NATIONAL GRID PLC | 23,800 | $1,730 | 0.0% | $57.51 | — | ADR | 636274409 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 3,700 | $1,035 | 0.0% | $254.88 | — | FUND | 33733E302 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 19,362 | $160 | 0.0% | $2.66 | — | COM | Y73760400 |
| ODV | OSISKO DEVELOPMENT CORP | 29,930 | $101 | 0.0% | $2.12 | +25.3% | COM | 68828E809 |
| ABT | ABBOTT LABS | 30,100 | $4,032 | 0.0% | $115.90 | +12.7% | Call | 002824100 |
| — | LIBERTY MEDIA CORP DEL | 699,000 | $70 | 0.0% | $0.56 | — | BOND | 530715AL5 |
| USB | US BANCORP DEL | 11,000 | $532 | 0.0% | $38.71 | +19.7% | Call | 902973304 |
| CNTY | CENTURY CASINOS INC | 66,938 | $175 | 0.0% | $6.49 | -61.5% | COM | 156492100 |
| IGM | ISHARES TR | 2,400 | $302 | 0.0% | $96.38 | — | FUND | 464287549 |
| GILD | GILEAD SCIENCES INC | 250,500 | $27,806 | 0.0% | $79.27 | +41.7% | Call | 375558103 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 2,500 | $336 | 0.0% | $0.08 | — | FUND | 33734X192 |
| JMSB | JOHN MARSHALL BANCORP INC | 21,347 | $423 | 0.0% | $18.39 | +6.2% | COM | 47805L101 |
| RGNX | REGENXBIO INC | 21,400 | $207 | 0.0% | $12.54 | -29.5% | Call | 75901B107 |
| RGNX | REGENXBIO INC | 21,400 | $207 | 0.0% | $12.54 | -29.5% | Put | 75901B107 |
| AAXJ | ISHARES TR | 3,152 | $288 | 0.0% | $15.22 | — | FUND | 464288182 |
| TDOC | TELADOC HEALTH INC | 25,700 | $199 | 0.0% | $14.02 | -44.3% | Call | 87918A105 |
| CRBU | CARIBOU BIOSCIENCES INC | 21,772 | $51 | 0.0% | $2.20 | -14.3% | COM | 142038108 |
| IYR | ISHARES TR | 10,000 | $971 | 0.0% | $67.84 | — | Put | 464287739 |
| SIRI | SIRIUSXM HOLDINGS INC | 74,840 | $1,742 | 0.0% | $27.45 | -15.7% | Call | 829933100 |
| KZIA | KAZIA THERAPEUTICS LTD | 24,000 | $173 | 0.0% | $6.27 | — | ADR | 48669G303 |
| — | CANGO INC | 36,060 | $153 | 0.0% | $3.79 | — | ADR | 137586103 |
| XLG | INVESCO EXCHANGE TRADED FD T | 4,000 | $230 | 0.0% | $49.96 | — | FUND | 46137V233 |
| TQQQ | PROSHARES TR | 1,000 | $103 | 0.0% | $83.00 | — | FUND | 74347X831 |
| TMFC | RBB FD INC | 3,387 | $239 | 0.0% | $18.93 | — | FUND | 74933W601 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 3,500 | $229 | 0.0% | $47.80 | — | FUND | 301505707 |
| OEF | ISHARES TR | 700 | $233 | 0.0% | $157.38 | — | FUND | 464287101 |
| TDOC | TELADOC HEALTH INC | 20,000 | $155 | 0.0% | $14.02 | -44.3% | Put | 87918A105 |
| BIZD | VANECK ETF TRUST | 14,594 | $218 | 0.0% | $16.76 | — | FUND | 92189F411 |
| LCNB | LCNB CORP | 35,671 | $535 | 0.0% | $13.70 | +10.2% | COM | 50181P100 |
| STKS | THE ONE GROUP HOSPITALITY IN | 16,657 | $49 | 0.0% | $3.36 | — | COM | 88338K103 |
| ALVO | ALVOTECH | 21,204 | $174 | 0.0% | $12.26 | -30.5% | COM | L01800108 |
| MGK | VANGUARD WORLD FD | 477 | $192 | 0.0% | $298.23 | — | FUND | 921910816 |
| ONEQ | FIDELITY COMWLTH TR | 1,900 | $169 | 0.0% | $69.69 | — | FUND | 315912808 |
| VB | VANGUARD INDEX FDS | 988 | $251 | 0.0% | $194.56 | — | FUND | 922908751 |
| YETI | YETI HLDGS INC | 10,000 | $332 | 0.0% | $35.65 | -2.0% | Call | 98585X104 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 29,991 | $51 | 0.0% | $2.15 | -35.6% | COM | 00509G209 |
| WTAI | WISDOMTREE TR | 4,000 | $114 | 0.0% | $22.00 | — | FUND | 97717Y543 |
| SPHB | INVESCO EXCH TRADED FD TR II | 1,300 | $143 | 0.0% | $88.65 | — | FUND | 46138E370 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 14,000 | $54 | 0.0% | $7.22 | -53.6% | Call | 92766K403 |
| XSD | SPDR SERIES TRUST | 250 | $80 | 0.0% | $0.22 | — | FUND | 78464A862 |
| DIN | DINE BRANDS GLOBAL INC | 35,449 | $876 | 0.0% | $34.61 | -33.9% | COM | 254423106 |
| — | WAYFAIR INC | 373,000 | $367 | 0.0% | $0.86 | — | BOND | 94419LAF8 |
| ALXO | ALX ONCOLOGY HLDGS INC | 10,567 | $19 | 0.0% | $1.60 | -46.0% | COM | 00166B105 |
| DRIV | GLOBAL X FDS | 3,000 | $85 | 0.0% | $26.37 | — | FUND | 37954Y624 |
| DJP | BARCLAYS BANK PLC | 10,200 | $361 | 0.0% | $31.10 | — | FUND | 06738C778 |
| — | URBAN ONE INC | 70,312 | $98 | 0.0% | $1.54 | — | COM | 91705J105 |
| SO | SOUTHERN CO | 5,000 | $474 | 0.0% | $68.05 | +35.5% | Put | 842587107 |
| ORC | ORCHID IS CAP INC | 203,626 | $1,427 | 0.0% | $5.27 | — | TRUS | 68571X301 |
| VEON | VEON LTD | 1,600 | $87 | 0.0% | $5.28 | — | ADR | 91822M502 |
| DHX | DHI GROUP INC | 70,170 | $195 | 0.0% | $3.67 | -24.6% | COM | 23331S100 |
| VO | VANGUARD INDEX FDS | 917 | $269 | 0.0% | $186.31 | — | FUND | 922908629 |
| — | IRONWOOD PHARMACEUTICALS INC | 207,000 | $178 | 0.0% | $0.70 | — | BOND | 46333XAH1 |
| PAVE | GLOBAL X FDS | 3,000 | $143 | 0.0% | $40.41 | — | FUND | 37954Y673 |
| ZYXIQ | ZYNEX INC | 10,652 | $15 | 0.0% | $4.32 | -57.5% | COM | 98986M103 |
| CHGG | CHEGG INC | 40,000 | $60 | 0.0% | $4.48 | -68.6% | Call | 163092109 |
| HOWL | WEREWOLF THERAPEUTICS INC | 13,275 | $26 | 0.0% | $1.83 | -25.4% | COM | 95075A107 |
| AIA | ISHARES TR | 725 | $69 | 0.0% | $78.91 | — | FUND | 464288430 |
| VUG | VANGUARD INDEX FDS | 227 | $109 | 0.0% | $400.76 | — | FUND | 922908736 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,145 | $163 | 0.0% | $120.25 | — | FUND | 922042718 |
| CSCO | CISCO SYS INC | 9,500 | $650 | 0.0% | $48.51 | +38.9% | Call | 17275R102 |
| GCBC | GREENE CNTY BANCORP INC | 41,868 | $946 | 0.0% | $24.25 | -2.1% | COM | 394357107 |
| THD | ISHARES INC | 1,000 | $59 | 0.0% | $0.07 | — | FUND | 464286624 |
| MERC | MERCER INTL INC | 13,215 | $38 | 0.0% | $4.20 | -21.6% | COM | 588056101 |
| VCSH | VANGUARD SCOTTSDALE FDS | 18,761 | $1,500 | 0.0% | $2.63 | — | FUND | 92206C409 |
| — | BRIGHT SCHOLAR ED HLDGS LTD | 44,750 | $87 | 0.0% | $1.77 | — | ADR | 109199208 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 2,160 | $131 | 0.0% | $19.35 | — | FUND | 46137V720 |
| AOM | ISHARES TR | 5,000 | $238 | 0.0% | $46.04 | — | FUND | 464289875 |
| SPYM | SPDR SERIES TRUST | 1,350 | $106 | 0.0% | $19.13 | — | FUND | 78464A854 |
| — | MORGAN STANLEY INDIA INVT FD | 4,000 | $105 | 0.0% | $0.02 | — | FUND | 61745C105 |
| JANT | AIM ETF PRODUCTS TRUST | 3,986 | $159 | 0.0% | $35.15 | — | FUND | 00888H703 |
| FMAR | FIRST TR EXCHNG TRADED FD VI | 4,472 | $207 | 0.0% | $29.19 | — | FUND | 33740F599 |
| LSBCF | LAKESHORE BIOPHARMA CO LTD | 24,757 | $18 | 0.0% | $3.11 | -71.8% | COM | G9845F208 |
| DDL | DINGDONG CAYMAN LTD | 141,263 | $292 | 0.0% | $2.02 | — | ADR | 25445D101 |
| TEO | TELECOM ARGENTINA SA | 4,500 | $33 | 0.0% | $0.01 | — | ADR | 879273209 |
| PBW | INVESCO EXCHANGE TRADED FD T | 770 | $22 | 0.0% | $34.43 | — | FUND | 46137V134 |
| QDIV | GLOBAL X FDS | 5,200 | $183 | 0.0% | $34.75 | — | FUND | 37954Y616 |
| GREK | GLOBAL X FDS | 1,039 | $67 | 0.0% | $26.95 | — | FUND | 37954Y319 |
| RXI | ISHARES TR | 344 | $71 | 0.0% | $0.16 | — | FUND | 464288745 |
| SDY | SPDR SERIES TRUST | 1,500 | $210 | 0.0% | $135.73 | — | FUND | 78464A763 |
| INTT | INTEST CORP | 11,865 | $93 | 0.0% | $13.61 | -46.1% | COM | 461147100 |
| SILC | SILICOM LTD | 2,743 | $49 | 0.0% | $26.45 | -37.9% | COM | M84116108 |
| CRESY | CRESUD S A C I F Y A | 3,866 | $36 | 0.0% | $4.70 | — | ADR | 226406106 |
| CINT | CI&T INC | 7,228 | $37 | 0.0% | $6.23 | -13.0% | COM | G21307106 |
| — | INCANNEX HEALTHCARE INC | 22,502 | $10 | 0.0% | $2.88 | -81.2% | COM | 45333F109 |
| CATO | CATO CORP NEW | 3,747 | $16 | 0.0% | $4.77 | -26.3% | COM | 149205106 |
| KXI | ISHARES TR | 5,200 | $335 | 0.0% | $59.82 | — | FUND | 464288737 |
| ASBPW | ASPIRE BIOPHARMA HLDGS INC | 350,000 | $10 | 0.0% | $0.09 | — | WARR | 738920115 |
| — | CABLE ONE INC | 61,000 | $52 | 0.0% | $0.77 | — | BOND | 12685JAG0 |
| ORMP | ORAMED PHARMACEUTICALS INC | 13,198 | $35 | 0.0% | $8.29 | -75.1% | COM | 68403P203 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 1,976 | $17 | 0.0% | $6.30 | +20.7% | COM | Y48125101 |
| CGNT | COGNYTE SOFTWARE LTD | 6,017 | $51 | 0.0% | $8.31 | +6.5% | COM | M25133105 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 5,782 | $18 | 0.0% | $4.54 | -25.4% | COM | 55933J203 |
| XNOV | FIRST TR EXCHNG TRADED FD VI | 5,417 | $198 | 0.0% | $34.94 | — | FUND | 33740F334 |
| IJS | ISHARES TR | 430 | $48 | 0.0% | $0.09 | — | FUND | 464287879 |
| UBOT | DIREXION SHS ETF TR | 1,500 | $38 | 0.0% | $22.47 | — | FUND | 25460G823 |
| — | NOODLES & CO | 58,169 | $37 | 0.0% | $3.45 | — | COM | 65540B105 |
| SRTS | SENSUS HEALTHCARE INC | 2,738 | $9 | 0.0% | $6.49 | -39.5% | COM | 81728J109 |
| NDAQ | NASDAQ INC | 4,400 | $389 | 0.0% | $64.49 | +42.9% | Call | 631103108 |
| FINX | GLOBAL X FDS | 6,020 | $202 | 0.0% | $14.29 | — | FUND | 37954Y814 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 29,255 | $75 | 0.0% | $9.68 | -76.4% | COM | 205826209 |
| VTV | VANGUARD INDEX FDS | 412 | $77 | 0.0% | $49.17 | — | FUND | 922908744 |
| EWM | ISHARES INC | 2,500 | $65 | 0.0% | $24.00 | — | FUND | 46434G814 |
| EFV | ISHARES TR | 890 | $60 | 0.0% | $52.26 | — | FUND | 464288877 |
| DTCR | GLOBAL X FDS | 2,100 | $43 | 0.0% | $16.55 | — | FUND | 37954Y236 |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | 843 | $11 | 0.0% | $5.16 | +124.3% | COM | 007408206 |
| BRT | BRT APARTMENTS CORP | 27,472 | $430 | 0.0% | $11.70 | — | TRUS | 055645303 |
| TUR | ISHARES INC | 1,766 | $60 | 0.0% | $30.49 | — | FUND | 464286715 |
| MARU | AIM ETF PRODUCTS TRUST | 2,144 | $59 | 0.0% | $25.74 | — | FUND | 00888H489 |
| IPAY | AMPLIFY ETF TR | 1,182 | $67 | 0.0% | $52.64 | — | FUND | 032108656 |
| XT | ISHARES TR | 492 | $35 | 0.0% | $63.13 | — | FUND | 46434V381 |
| VBR | VANGUARD INDEX FDS | 240 | $50 | 0.0% | $1.30 | — | FUND | 922908611 |
| MOAT | VANECK ETF TRUST | 606 | $60 | 0.0% | $0.08 | — | FUND | 92189F643 |
| UJUN | INNOVATOR ETFS TRUST | 2,913 | $107 | 0.0% | $12.10 | — | FUND | 45782C730 |
| UYG | PROSHARES TR | 846 | $84 | 0.0% | $63.99 | — | FUND | 74347X633 |
| HEWJ | ISHARES TR | 681 | $34 | 0.0% | $0.03 | — | FUND | 46434V886 |
| PKW | INVESCO EXCHANGE TRADED FD T | 336 | $45 | 0.0% | $0.09 | — | FUND | 46137V308 |
| LPCN | LIPOCINE INC NEW | 9,412 | $27 | 0.0% | $3.24 | -6.4% | COM | 53630X203 |
| FLJJ | AIM ETF PRODUCTS TRUST | 2,947 | $92 | 0.0% | $30.27 | — | FUND | 00888H638 |
| ABPWW | ABPRO HLDGS INC | 250,000 | $6 | 0.0% | $0.06 | — | WARR | 000847111 |
| SCHA | SCHWAB STRATEGIC TR | 1,072 | $30 | 0.0% | $50.64 | — | FUND | 808524607 |
| SOXS | DIREXION SHS ETF TR | 1,000 | $5 | 0.0% | $7.89 | — | FUND | 25460G112 |
| MHH | MASTECH DIGITAL INC | 5,543 | $42 | 0.0% | $12.33 | -38.4% | COM | 57633B100 |
| — | WINNEBAGO INDS INC | 75,000 | $67 | 0.0% | $0.88 | — | BOND | 974637AF7 |
| ALTO | ALTO INGREDIENTS INC | 34,253 | $37 | 0.0% | $1.66 | -32.1% | COM | 021513106 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 7,246 | $551 | 0.0% | $54.84 | — | FUND | 33734X846 |
| TATT | TAT TECHNOLOGIES LTD | 175 | $8 | 0.0% | $27.42 | +29.3% | COM | M8740S227 |
| HACK | AMPLIFY ETF TR | 5,456 | $474 | 0.0% | $64.11 | — | FUND | 032108664 |
| GAU | GALIANO GOLD INC | 2,500 | $5 | 0.0% | $0.66 | +181.0% | COM | 36352H100 |
| CRBN | ISHARES TR | 152 | $34 | 0.0% | $164.47 | — | FUND | 46434V464 |
| XBJA | INNOVATOR ETFS TRUST | 1,950 | $61 | 0.0% | $20.44 | — | FUND | 45783Y780 |
| ZMAR | INNOVATOR ETFS TRUST | 3,919 | $106 | 0.0% | $26.51 | — | FUND | 45784N742 |
| DWAS | INVESCO EXCH TRADED FD TR II | 300 | $28 | 0.0% | $89.99 | — | FUND | 46138E842 |
| SMIN | ISHARES TR | 400 | $29 | 0.0% | $77.89 | — | FUND | 46429B614 |
| SRG | SERITAGE GROWTH PPTYS | 1,858 | $8 | 0.0% | $2.89 | +21.0% | COM | 81752R100 |
| HELP | CYBIN INC | 862 | $5 | 0.0% | $7.27 | -2.6% | COM | 23256X407 |
| MILN | GLOBAL X FDS | 3,000 | $148 | 0.0% | $18.60 | — | FUND | 37954Y764 |
| IHG | INTERCONTINENTAL HOTELS GROU | 330 | $40 | 0.0% | $115.34 | — | ADR | 45857P806 |
| VYM | VANGUARD WHITEHALL FDS | 248 | $35 | 0.0% | $8.10 | — | FUND | 921946406 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 15,622 | $4 | 0.0% | $1.02 | — | WARR | 731105102 |
| — | BIOMX INC | 25,000 | $13 | 0.0% | $0.00 | — | COM | 09090D301 |
| RPV | INVESCO EXCHANGE TRADED FD T | 330 | $33 | 0.0% | $92.35 | — | FUND | 46137V258 |
| NCSM | NCS MULTISTAGE HLDGS INC | 82 | $4 | 0.0% | $30.59 | +22.6% | COM | 628877201 |
| UFI | UNIFI INC | 3,877 | $18 | 0.0% | $5.25 | -12.1% | COM | 904677200 |
| SPYV | SPDR SERIES TRUST | 580 | $32 | 0.0% | $51.07 | — | FUND | 78464A508 |
| VAL/WS | VALARIS LTD | 1,605 | $4 | 0.0% | $9.26 | — | WARR | G9460G119 |
| IHF | ISHARES TR | 2,225 | $110 | 0.0% | $43.68 | — | FUND | 464288828 |
| VCR | VANGUARD WORLD FD | 48 | $19 | 0.0% | $313.89 | — | FUND | 92204A108 |
| IRD | OPUS GENETICS INC | 1,900 | $3 | 0.0% | $1.12 | +11.2% | COM | 67577R102 |
| ZROZ | PIMCO ETF TR | 1,500 | $102 | 0.0% | $55.11 | — | FUND | 72201R882 |
| ALLT | ALLOT LTD | 657 | $7 | 0.0% | $7.19 | +17.9% | COM | M0854Q105 |
| RFG | INVESCO EXCHANGE TRADED FD T | 600 | $31 | 0.0% | $48.75 | — | FUND | 46137V217 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 10,000 | $24 | 0.0% | $2.34 | — | BOND | 56087FAB0 |
| TLYS | TILLYS INC | 1,772 | $4 | 0.0% | $2.09 | -17.1% | COM | 886885102 |
| BRLT | BRILLIANT EARTH GROUP INC | 1,526 | $3 | 0.0% | $1.97 | -3.3% | COM | 109504100 |
| TUYA | TUYA INC | 6,691 | $17 | 0.0% | $1.65 | — | ADR | 90114C107 |
| INDY | ISHARES TR | 305 | $16 | 0.0% | $50.44 | — | FUND | 464289529 |
| VYMI | VANGUARD WHITEHALL FDS | 230 | $19 | 0.0% | $68.80 | — | FUND | 921946794 |
| ILMN | ILLUMINA INC | 2,200 | $209 | 0.0% | $192.34 | -48.4% | Call | 452327109 |
| INVE | IDENTIV INC | 4,683 | $16 | 0.0% | $7.67 | -53.3% | COM | 45170X205 |
| IBDR | ISHARES TR | 18,632 | $453 | 0.0% | $23.90 | — | FUND | 46435GAA0 |
| TBT | PROSHARES TR | 700 | $24 | 0.0% | $21.07 | — | FUND | 74347B201 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 290 | $17 | 0.0% | $54.24 | — | FUND | 46654Q203 |
| — | JAPAN SMALLER CAPITALIZATION | 1,000 | $11 | 0.0% | $10.00 | — | FUND | 47109U104 |
| NEAR | ISHARES U S ETF TR | 4,970 | $255 | 0.0% | $0.05 | — | FUND | 46431W507 |
| — | AKAMAI TECHNOLOGIES INC | 104,000 | $98 | 0.0% | $0.98 | — | BOND | 00971TAN1 |
| — | RAPID7 INC | 76,000 | $71 | 0.0% | $0.92 | — | BOND | 753422AF1 |
| SPIB | SPDR SERIES TRUST | 2,736 | $93 | 0.0% | $0.03 | — | FUND | 78464A375 |
| GIGM | GIGAMEDIA LTD | 3,644 | $6 | 0.0% | $2.86 | -45.3% | COM | Y2711Y112 |
| KMDA | KAMADA LTD | 926 | $6 | 0.0% | $5.08 | +43.1% | COM | M6240T109 |
| — | BILL HOLDINGS INC | 44,000 | $41 | 0.0% | $0.91 | — | BOND | 090043AD2 |
| PXJ | INVESCO EXCHANGE TRADED FD T | 200 | $5 | 0.0% | $28.69 | — | FUND | 46137Y872 |
| PRT | PERMROCK ROYALTY TRUST | 3,221 | $13 | 0.0% | $3.78 | — | TRUS | 714254109 |
| IHAK | ISHARES TR | 741 | $39 | 0.0% | $46.46 | — | FUND | 46435U135 |
| DLNG | DYNAGAS LNG PARTNERS LP | 64,800 | $227 | 0.0% | $3.18 | — | COM | Y2188B108 |
| SGA | SAGA COMMUNICATIONS INC | 1,129 | $14 | 0.0% | $15.60 | -18.2% | COM | 786598300 |
| LEGR | FIRST TR EXCHANGE-TRADED FD | 250 | $14 | 0.0% | $0.05 | — | FUND | 33741X201 |
| LYG | LLOYDS BANKING GROUP PLC | 2,050 | $9 | 0.0% | $0.30 | — | ADR | 539439109 |
| — | ESSA PHARMA INC | 355 | $0 | 0.0% | $0.01 | — | COM | 29668H708 |
| DTIL | PRECISION BIOSCIENCES INC | 384 | $2 | 0.0% | $5.78 | -17.2% | COM | 74019P207 |
| — | CNX RES CORP | 3,000 | $7 | 0.0% | $2.24 | — | BOND | 12653CAG3 |
| SDGR | SCHRODINGER INC | 6,200 | $124 | 0.0% | $22.39 | -10.3% | Call | 80810D103 |
| HTZWW | HERTZ GLOBAL HLDGS INC | 5,310 | $20 | 0.0% | $10.72 | — | WARR | 42806J148 |
| QAT | ISHARES TR | 390 | $8 | 0.0% | $17.95 | — | FUND | 46434V779 |
| ILMN | ILLUMINA INC | 800 | $76 | 0.0% | $192.34 | -48.4% | Put | 452327109 |
| DVYA | ISHARES INC | 98 | $4 | 0.0% | $51.02 | — | FUND | 464286293 |
| — | PELOTON INTERACTIVE INC | 24,000 | $23 | 0.0% | $0.77 | — | BOND | 70614WAB6 |
| IEUS | ISHARES TR | 1,320 | $89 | 0.0% | $68.49 | — | FUND | 464288497 |
| GWH | ESS TECH INC | 1,670 | $3 | 0.0% | $6.81 | -76.0% | COM | 26916J205 |
| IRS | IRSA INVERSIONES Y REP S A | 148 | $2 | 0.0% | $9.55 | — | ADR | 450047303 |
| EIDO | ISHARES TR | 3,700 | $65 | 0.0% | $0.02 | — | FUND | 46429B309 |
| NA | NANO LABS LTD | 76 | $0 | 0.0% | $7.39 | -19.5% | COM | G6391Y128 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 2,534 | $0 | 0.0% | $0.90 | — | ADR | 00653A107 |
| JFIN | JIAYIN GROUP INC | 48 | $0 | 0.0% | $13.74 | — | ADR | 47737C104 |
| — | PENNYMAC CORP | 102,000 | $102 | 0.0% | $0.96 | — | BOND | 70932AAF0 |
| SNT | SENSTAR TECHNOLOGIES CORP | 1,000 | $5 | 0.0% | $1.17 | +284.0% | COM | 81728N100 |
| IWB | ISHARES TR | 10 | $4 | 0.0% | $306.70 | — | FUND | 464287622 |
| EPOL | ISHARES TR | 3,985 | $128 | 0.0% | $25.46 | — | FUND | 46429B606 |
| SEER | SEER INC | 7,735 | $17 | 0.0% | $2.17 | -2.1% | COM | 81578P106 |
| — | EXELA TECHNOLOGIES INC | 24,900 | $0 | 0.0% | $0.36 | — | CONV | 30162V607 |
| CUE | CUE BIOPHARMA INC | 6,029 | $4 | 0.0% | $3.62 | -78.4% | COM | 22978P106 |
| SIMAU | SIM ACQUISITION CORP. I | 654 | $7 | 0.0% | $10.08 | — | TRUS | G8431T127 |
| — | REPARE THERAPEUTICS INC | 530 | $1 | 0.0% | $3.23 | — | COM | 760273102 |
| BW | BABCOCK & WILCOX ENTERPRISES | 101 | $0 | 0.0% | $1.77 | -0.0% | COM | 05614L209 |
| EBON | EBANG INTL HLDGS INC | 161 | $1 | 0.0% | $8.21 | -47.7% | COM | G3R33A205 |
| IBDS | ISHARES TR | 2,733 | $67 | 0.0% | $23.80 | — | FUND | 46435UAA9 |
| TGE/WS | GENERATION ESSENTIALS GROUP | 685 | $0 | 0.0% | $0.40 | — | WARR | G38268119 |
| — | ISHARES TR | 17,975 | $453 | 0.0% | $24.76 | — | FUND | 46434VBD1 |
| EHLD | EUROHOLDINGS LTD | 290 | $2 | 0.0% | $9.99 | -28.5% | COM | Y234DY109 |
| — | SNAP INC | 21,000 | $20 | 0.0% | $0.96 | — | BOND | 83304AAB2 |
| DWX | SPDR INDEX SHS FDS | 300 | $13 | 0.0% | $40.00 | — | FUND | 78463X772 |
| XIDE | FIRST TR EXCHNG TRADED FD VI | 6,339 | $193 | 0.0% | $25.88 | — | FUND | 33740F326 |
| — | H WORLD GROUP LTD | 3,000 | $3 | 0.0% | $1.06 | — | BOND | 44332NAB2 |
| — | CENTRAL & EASTERN EUROPE FD | 700 | $11 | 0.0% | $15.71 | — | FUND | 153436100 |
| — | NUVATION BIO INC | 1,638 | $0 | 0.0% | $0.52 | — | WARR | 67080N119 |
| ALFUU | CENTURION ACQUISITION CORP | 1,791 | $19 | 0.0% | $10.10 | — | TRUS | G20315126 |
| SUZ | SUZANO S A | 10,650 | $100 | 0.0% | $10.27 | — | ADR | 86959K105 |
| DVYE | ISHARES INC | 93 | $3 | 0.0% | $43.01 | — | FUND | 464286319 |
| NEXA | NEXA RES S A | 3,132 | $16 | 0.0% | $5.44 | -9.5% | COM | L67359106 |
| IFGL | ISHARES TR | 300 | $7 | 0.0% | $29.51 | — | FUND | 464288489 |
| PDYNW | PALLADYNE AI CORP | 500 | $0 | 0.0% | $2.00 | — | WARR | 80359A114 |
| LPBBW | LAUNCH TWO ACQUISITION CORP. | 390 | $0 | 0.0% | $9.95 | — | WARR | G5S87A113 |
| OVID | OVID THERAPEUTICS INC | 71 | $0 | 0.0% | $0.87 | -0.1% | COM | 690469101 |
| IGRO | ISHARES TR | 84 | $7 | 0.0% | $59.52 | — | FUND | 46435G524 |
| NBTX | NANOBIOTIX | 4 | $0 | 0.0% | $5.73 | — | ADR | 63009J107 |
| BCS | BARCLAYS PLC | 23 | $0 | 0.0% | $7.62 | — | ADR | 06738E204 |
| MPTI/WS | M-TRON INDS INC | 63 | $0 | 0.0% | $1.05 | — | WARR | 55380K125 |
| FTHM | FATHOM HOLDINGS INC | 72 | $0 | 0.0% | $7.09 | -76.5% | COM | 31189V109 |
| — | MODIVCARE INC | 14 | $0 | 0.0% | $14.28 | — | COM | 60783X104 |
| IPHA | INNATE PHARMA S A | 307 | $1 | 0.0% | $0.97 | — | ADR | 45781K204 |
| LWLG | LIGHTWAVE LOGIC INC | 14 | $0 | 0.0% | $2.58 | -0.0% | COM | 532275104 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 667 | $1 | 0.0% | $1.98 | -5.8% | COM | 48253L205 |
| UNCY | UNICYCIVE THERAPEUTICS INC | 80 | $0 | 0.0% | $6.18 | -29.5% | COM | 90466Y202 |
| LJAN | INNOVATOR ETFS TRUST | 327 | $8 | 0.0% | $24.59 | — | FUND | 45783Y368 |
| VHC | VIRNETX HLDG CORP | 4 | $0 | 0.0% | $9.65 | +65.8% | COM | 92823T207 |
| COEP | COEPTIS THERAPEUTICS HLDGS I | 3 | $0 | 0.0% | $10.25 | +18.2% | COM | 19207A207 |
| XWIN | NOVA LIFESTYLE INC | 7 | $0 | 0.0% | $2.65 | +11.9% | COM | 66979P300 |
| XAWPX | ABRDN GLOBAL PREMIER PPTYS F | 2,113 | $8 | 0.0% | $6.41 | — | FUND | 00302L108 |
| QMCO | QUANTUM CORP | 455 | $5 | 0.0% | $11.81 | -28.8% | COM | 747906600 |
| — | WAYFAIR INC | 1,000 | $1 | 0.0% | $0.96 | — | BOND | 94419LAM3 |
| DYAI | DYADIC INTL INC DEL | 72 | $0 | 0.0% | $6.19 | -84.3% | COM | 26745T101 |
| EWD | ISHARES INC | 9 | $0 | 0.0% | $38.86 | — | FUND | 464286756 |
| — | BOFA FIN LLC | 4,000 | $4 | 0.0% | $0.98 | — | BOND | 09709UV70 |
| LPAAU | LAUNCH ONE ACQUISITION CORP | 344 | $4 | 0.0% | $10.05 | — | TRUS | G5S86M118 |
| SZZLU | SIZZLE ACQUISITION CORP. II | 126 | $1 | 0.0% | $10.28 | — | TRUS | G8193F125 |
| — | LION GROUP HOLDING LTD | 4 | $0 | 0.0% | $3.25 | — | ADR | 53620U508 |
| ZURA | ZURA BIO LTD | 2 | $0 | 0.0% | $1.80 | -0.0% | COM | G9TY5A101 |
| FCEL | FUELCELL ENERGY INC | 2 | $0 | 0.0% | $9.91 | -45.2% | COM | 35952H700 |
| JSPR | JASPER THERAPEUTICS INC | 1 | $0 | 0.0% | $3.03 | -0.0% | COM | 471871202 |
| BOLT | BOLT BIOTHERAPEUTICS INC | 6 | $0 | 0.0% | $6.62 | -16.2% | COM | 097702203 |
| MGX | METAGENOMI INC | 3 | $0 | 0.0% | $2.03 | -0.0% | COM | 59102M104 |
| UUP | INVESCO DB US DLR INDEX TR | 2 | $0 | 0.0% | $30.00 | — | FUND | 46141D203 |
| IGLB | ISHARES TR | 1 | $0 | 0.0% | $49.00 | — | FUND | 464289511 |
| LSTA | LISATA THERAPEUTICS INC | 4 | $0 | 0.0% | $3.00 | — | COM | 128058302 |
| ONL | ORION PROPERTIES INC | 3 | $0 | 0.0% | $4.00 | — | TRUS | 68629Y103 |
| FTCI | FTC SOLAR INC | 1 | $0 | 0.0% | $4.56 | +30.1% | COM | 30320C301 |
| VTGN | VISTAGEN THERAPEUTICS INC | 1 | $0 | 0.0% | $2.83 | +5.6% | COM | 92840H400 |
| TPICQ | TPI COMPOSITES INC | 2 | $0 | 0.0% | $0.40 | -0.0% | COM | 87266J104 |
| — | X3 HOLDINGS CO LTD | 26 | $0 | 0.0% | $0.92 | — | COM | G72007134 |
| TS | TENARIS S A | 1 | $0 | 0.0% | $31.79 | — | ADR | 88031M109 |
| LANV/WS | LANVIN GROUP HOLDINGS LIMITE | 500 | $0 | 0.0% | — | — | WARR | G5380J118 |
| — | MOMENTUS INC | 6 | $0 | 0.0% | $8.00 | — | COM | 60879E309 |
| KZR | KEZAR LIFE SCIENCES INC | 1 | $0 | 0.0% | $7.45 | -44.9% | COM | 49372L209 |
| — | ASSERTIO HOLDINGS INC | 4 | $0 | 0.0% | $1.18 | — | COM | 04546C205 |
| FLL | FULL HSE RESORTS INC | 1 | $0 | 0.0% | $3.93 | -0.0% | COM | 359678109 |
| SES | SES AI CORPORATION | 1 | $0 | 0.0% | $1.20 | -0.0% | COM | 78397Q109 |
| SWVLW | SWVL HOLDINGS CORP | 238 | $0 | 0.0% | — | — | WARR | G86302117 |
| ORGN | ORIGIN MATERIALS INC | 1 | $0 | 0.0% | $1.27 | -51.1% | COM | 68622D106 |
| IGSB | ISHARES TR | 1 | $0 | 0.0% | $52.00 | — | FUND | 464288646 |
| SPSB | SPDR SERIES TRUST | 1 | $0 | 0.0% | — | — | FUND | 78464A474 |
| SPAB | SPDR SERIES TRUST | 1 | $0 | 0.0% | $25.00 | — | FUND | 78464A649 |
| SPLB | SPDR SERIES TRUST | 1 | $0 | 0.0% | $22.00 | — | FUND | 78464A367 |
| AKA | A K A BRANDS HLDG CORP | 1 | $0 | 0.0% | $10.88 | -0.1% | COM | 00152K200 |
| CBUS | CIBUS INC | 2 | $0 | 0.0% | $1.45 | -0.0% | COM | 17166A101 |
| MBOT | MICROBOT MED INC | 1 | $0 | 0.0% | $2.91 | +7.3% | COM | 59503A204 |
| AYTU | AYTU BIOPHARMA INC | 1 | $0 | 0.0% | $1.46 | +58.8% | COM | 054754858 |
| PRPL | PURPLE INNOVATION INC | 2 | $0 | 0.0% | $0.94 | -0.0% | COM | 74640Y106 |
| RDZN | ROADZEN INC | 2 | $0 | 0.0% | $1.04 | -0.0% | COM | G7606H108 |
| BOLD | BOUNDLESS BIO INC | 2 | $0 | 0.0% | $1.16 | -0.1% | COM | 10170A100 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 1 | $0 | 0.0% | $1.90 | -0.0% | COM | 96812F102 |
| CRIS | CURIS INC | 1 | $0 | 0.0% | $3.10 | -44.1% | COM | 231269309 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 1 | $0 | 0.0% | $1.36 | -4.8% | COM | G5214E103 |
| FBLG | FIBROBIOLOGICS INC | 1 | $0 | 0.0% | $0.60 | -0.0% | COM | 31573L105 |
| SGMO | SANGAMO THERAPEUTICS INC | 1 | $0 | 0.0% | $1.83 | -70.5% | COM | 800677106 |
| SMXT | SOLARMAX TECHNOLOGY INC | 1 | $0 | 0.0% | $1.10 | -0.0% | COM | 83419H103 |
| — | WORKHORSE GROUP INC | 1 | $0 | 0.0% | $2.00 | — | COM | 98138J404 |
| — | 374WATER INC | 1 | $0 | 0.0% | $1.36 | — | COM | 88583P104 |