Location: NEW YORK, NY
CIK: 0000886982 · Show all filings
Period: Q3 2022 (← Previous) (Next →)
Filing Date: Nov 14, 2022
Total Value ($000): $432,572,224 (95.4% shares, 4.6% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | SOUTHWEST AIRLS CO | 6,700,000 | $764,805 | 0.2% | $0.00 | — | CMN | 844741BG2 |
| ACWI | ISHARES TR | 5,250,000 | $408,608 | 0.1% | $32.92 | — | Put | 464288257 |
| TD | TORONTO DOMINION BK ONT | 4,762,000 | $292,053 | 0.1% | $64.36 | +0.6% | Call | 891160509 |
| GSK | GSK PLC | 8,061,479 | $237,249 | 0.1% | $0.03 | — | CMN | 37733W204 |
| SCHP | SCHWAB STRATEGIC TR | 4,174,479 | $216,238 | 0.0% | $0.05 | — | CMN | 808524870 |
| BNS | BANK NOVA SCOTIA HALIFAX | 2,390,000 | $113,692 | 0.0% | $47.49 | -0.3% | Call | 064149107 |
| EWU | ISHARES TR | 3,407,900 | $89,321 | 0.0% | $31.34 | — | Put | 46435G334 |
| XLV | SELECT SECTOR SPDR TR | 700,200 | $84,801 | 0.0% | $110.87 | — | Call | 81369Y209 |
| J | JACOBS SOLUTIONS INC | 695,446 | $75,449 | 0.0% | $100.68 | 0.0% | CMN | 46982L108 |
| CM | CANADIAN IMPERIAL BK COMM TO | 1,600,000 | $70,016 | 0.0% | $43.24 | -3.9% | Call | 136069101 |
| HR | HEALTHCARE RLTY TR | 3,281,298 | $68,415 | 0.0% | $0.02 | — | CMN | 42226K105 |
| COHR | COHERENT CORP | 1,817,395 | $63,336 | 0.0% | $47.89 | 0.0% | CMN | 19247G107 |
| QBTS | D-WAVE QUANTUM INC | 7,939,809 | $62,486 | 0.0% | $8.63 | 0.0% | CMN | 26740W109 |
| — | DISCOVER FINL SVCS | 654,700 | $59,525 | 0.0% | $52.85 | — | Put | 254709108 |
| — | BENTLEY SYS INC | 2,959,000 | $53,701 | 0.0% | $0.00 | — | CNV | 08265TAD1 |
| — | BOOKING HOLDINGS INC | 400,000 | $48,052 | 0.0% | $0.00 | — | CMN | 09857LAN8 |
| NE | NOBLE CORP NEW | 1,579,846 | $46,732 | 0.0% | $25.79 | 0.0% | CMN | G65431127 |
| EWG | ISHARES INC | 2,284,340 | $45,093 | 0.0% | $0.02 | — | CMN | 464286806 |
| DBRG | DIGITALBRIDGE GROUP INC | 3,073,847 | $38,453 | 0.0% | $19.04 | 0.0% | CMN | 25401T603 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 2,189,685 | $37,575 | 0.0% | $0.02 | — | CMN | 035710839 |
| EWC | ISHARES INC | 1,060,000 | $32,606 | 0.0% | $12.70 | — | Call | 464286509 |
| TAN | INVESCO EXCH TRADED FD TR II | 425,000 | $31,284 | 0.0% | $75.46 | — | Call | 46138G706 |
| — | UNITED STS NAT GAS FD LP | 1,200,000 | $28,056 | 0.0% | $12.69 | — | Call | 912318300 |
| APO | APOLLO GLOBAL MGMT INC | 560,000 | $26,040 | 0.0% | $58.86 | -12.2% | Put | 03769M106 |
| SPXC | SPX TECHNOLOGIES INC | 420,008 | $23,192 | 0.0% | $0.06 | — | CMN | 78473E103 |
| HLN | HALEON PLC | 3,742,778 | $22,794 | 0.0% | $0.01 | — | CMN | 405552100 |
| NSC | NORFOLK SOUTHN CORP | 105,000 | $22,013 | 0.0% | $203.31 | +9.6% | Put | 655844108 |
| NWG | NATWEST GROUP PLC | 4,306,368 | $21,489 | 0.0% | $0.00 | — | CMN | 639057207 |
| — | OMNICELL COM | 200,000 | $21,220 | 0.0% | $0.00 | — | CMN | 68213NAD1 |
| EWU | ISHARES TR | 750,000 | $19,658 | 0.0% | $31.34 | — | Call | 46435G334 |
| ISRG | INTUITIVE SURGICAL INC | 103,600 | $19,419 | 0.0% | $260.65 | -17.6% | Call | 46120E602 |
| BCS | BARCLAYS PLC | 2,858,800 | $18,296 | 0.0% | $4.71 | — | Put | 06738E204 |
| PR | PERMIAN RESOURCES CORP | 2,476,436 | $16,839 | 0.0% | $6.91 | 0.0% | CMN | 71424F105 |
| ASAIY | SENDAS DISTRIBUIDORA S A | 1,020,744 | $16,465 | 0.0% | $0.02 | — | CMN | 81689T104 |
| — | GORES HOLDINGS IX INC | 1,656,294 | $16,033 | 0.0% | $0.01 | — | CMN | 38287A101 |
| CLAR | CLARUS CORP NEW | 1,027,700 | $13,843 | 0.0% | $18.25 | +0.1% | Put | 18270P109 |
| EWW | ISHARES INC | 300,000 | $13,269 | 0.0% | $30.34 | — | Call | 464286822 |
| — | SUNPOWER CORP | 571,700 | $13,172 | 0.0% | $20.31 | — | Call | 867652406 |
| VWOB | VANGUARD WHITEHALL FDS | 221,931 | $12,759 | 0.0% | $0.06 | — | CMN | 921946885 |
| VRTX | VERTEX PHARMACEUTICALS INC | 44,000 | $12,740 | 0.0% | $212.17 | +35.6% | Put | 92532F100 |
| LYV | LIVE NATION ENTERTAINMENT IN | 163,800 | $12,455 | 0.0% | $83.07 | +7.8% | Call | 538034109 |
| U | UNITY SOFTWARE INC | 368,000 | $11,724 | 0.0% | $63.25 | -35.0% | Put | 91332U101 |
| SKIN | THE BEAUTY HEALTH COMPANY | 975,000 | $11,495 | 0.0% | $21.19 | -40.3% | Call | 88331L108 |
| EWG | ISHARES INC | 570,500 | $11,262 | 0.0% | $0.02 | — | Call | 464286806 |
| VRTX | VERTEX PHARMACEUTICALS INC | 38,200 | $11,060 | 0.0% | $212.17 | +35.6% | Call | 92532F100 |
| HON | HONEYWELL INTL INC | 65,000 | $10,853 | 0.0% | $103.25 | +57.0% | Call | 438516106 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 379,399 | $10,680 | 0.0% | $24.95 | 0.0% | CMN | 03237H101 |
| LMND | LEMONADE INC | 500,000 | $10,590 | 0.0% | $37.65 | -39.6% | Put | 52567D107 |
| ENB | ENBRIDGE INC | 280,000 | $10,388 | 0.0% | $25.07 | +34.9% | Call | 29250N105 |
| PZZA | PAPA JOHNS INTL INC | 146,100 | $10,228 | 0.0% | $66.20 | +13.3% | Call | 698813102 |
| — | FORTRESS TRANS INFRST INVS L | 675,000 | $10,122 | 0.0% | $22.31 | — | Call | 34960P101 |
| — | EBIX INC | 530,500 | $10,064 | 0.0% | $22.34 | — | Call | 278715206 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 612,371 | $9,908 | 0.0% | $0.02 | — | CMN | 46090F100 |
| — | CARNIVAL CORP | 9,666,000 | $9,772 | 0.0% | $0.00 | — | CNV | 143658BT8 |
| XLC | SELECT SECTOR SPDR TR | 204,000 | $9,770 | 0.0% | $56.48 | — | Put | 81369Y852 |
| YUMC | YUM CHINA HLDGS INC | 205,000 | $9,703 | 0.0% | $47.45 | +1.2% | Put | 98850P109 |
| WELL | WELLTOWER INC | 150,000 | $9,648 | 0.0% | $60.65 | +18.5% | Call | 95040Q104 |
| WELL | WELLTOWER INC | 150,000 | $9,648 | 0.0% | $60.65 | +18.5% | Put | 95040Q104 |
| IGLB | ISHARES TR | 200,000 | $9,646 | 0.0% | $0.05 | — | CMN | 464289511 |
| TBLL | INVESCO EXCH TRADED FD TR II | 89,342 | $9,415 | 0.0% | $0.11 | — | CMN | 46138G888 |
| PGR | PROGRESSIVE CORP | 80,700 | $9,378 | 0.0% | $63.56 | +72.8% | Put | 743315103 |
| ARKF | ARK ETF TR | 600,100 | $9,236 | 0.0% | $19.06 | — | Put | 00214Q708 |
| KBE | SPDR SER TR | 200,000 | $8,858 | 0.0% | $36.01 | — | Put | 78464A797 |
| ADTN | ADTRAN HOLDINGS INC | 437,521 | $8,566 | 0.0% | $21.11 | 0.0% | CMN | 00486H105 |
| RCL | ROYAL CARIBBEAN GROUP | 225,200 | $8,535 | 0.0% | $61.00 | -34.7% | Put | V7780T103 |
| BX | BLACKSTONE INC | 100,000 | $8,370 | 0.0% | $73.01 | +19.5% | Call | 09260D107 |
| HON | HONEYWELL INTL INC | 50,000 | $8,348 | 0.0% | $103.25 | +57.0% | Put | 438516106 |
| ENPH | ENPHASE ENERGY INC | 30,000 | $8,324 | 0.0% | $195.73 | +37.8% | Put | 29355A107 |
| ASND | ASCENDIS PHARMA A/S | 75,000 | $7,744 | 0.0% | $62.38 | — | Call | 04351P101 |
| KHC | KRAFT HEINZ CO | 227,700 | $7,594 | 0.0% | $34.95 | -10.0% | Put | 500754106 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 369,728 | $7,583 | 0.0% | $17.98 | 0.0% | CMN | 92790C104 |
| — | HASHICORP INC | 230,513 | $7,420 | 0.0% | $0.03 | — | CMN | 418100103 |
| NSC | NORFOLK SOUTHN CORP | 35,000 | $7,338 | 0.0% | $203.31 | +9.6% | Call | 655844108 |
| CCL | CARNIVAL CORP | 1,012,800 | $7,120 | 0.0% | $26.52 | -63.5% | Call | 143658300 |
| TDOC | TELADOC HEALTH INC | 265,900 | $6,741 | 0.0% | $122.71 | -71.4% | Put | 87918A105 |
| FEZ | SPDR INDEX SHS FDS | 200,000 | $6,152 | 0.0% | $36.62 | — | Put | 78463X202 |
| FIP | FTAI INFRASTRUCTURE INC | 2,561,032 | $6,146 | 0.0% | $2.61 | 0.0% | CMN | 35953C106 |
| U | UNITY SOFTWARE INC | 190,000 | $6,053 | 0.0% | $63.25 | -35.0% | Call | 91332U101 |
| — | POWER & DIGITAL INFRASTRUCTU | 609,469 | $6,046 | 0.0% | $0.01 | — | CMN | 73919C100 |
| — | APTIV PLC | 75,000 | $5,866 | 0.0% | $80.99 | — | Put | G6095L109 |
| GLW | CORNING INC | 200,000 | $5,804 | 0.0% | $28.48 | +8.0% | Call | 219350105 |
| W | WAYFAIR INC | 176,700 | $5,752 | 0.0% | $195.06 | -72.9% | Put | 94419L101 |
| CL | COLGATE PALMOLIVE CO | 78,300 | $5,501 | 0.0% | $64.97 | +11.5% | Put | 194162103 |
| CVNA | CARVANA CO | 270,000 | $5,481 | 0.0% | $149.62 | -78.2% | Call | 146869102 |
| DKS | DICKS SPORTING GOODS INC | 51,200 | $5,358 | 0.0% | $63.91 | +46.8% | Call | 253393102 |
| SPLB | SPDR SER TR | 243,277 | $5,291 | 0.0% | $0.02 | — | CMN | 78464A367 |
| FND | FLOOR & DECOR HLDGS INC | 74,600 | $5,241 | 0.0% | $60.31 | +33.1% | Put | 339750101 |
| CEG | CONSTELLATION ENERGY CORP | 62,300 | $5,183 | 0.0% | $48.79 | +47.1% | Call | 21037T109 |
| ITUB | ITAU UNIBANCO HLDG S A | 1,000,000 | $5,170 | 0.0% | $4.41 | — | Call | 465562106 |
| KLAC | KLA CORP | 17,000 | $5,145 | 0.0% | $255.40 | +31.0% | Call | 482480100 |
| CTAS | CINTAS CORP | 12,600 | $4,891 | 0.0% | $84.08 | +17.8% | Put | 172908105 |
| FITB | FIFTH THIRD BANCORP | 150,000 | $4,794 | 0.0% | $24.80 | +20.6% | Call | 316773100 |
| — | ZIMMER ENERGY TRANSITION ACQ | 491,098 | $4,793 | 0.0% | $0.01 | — | CMN | 989570106 |
| SNY | SANOFI | 122,000 | $4,638 | 0.0% | $38.90 | — | Call | 80105N105 |
| ASBP | POWERUP ACQUISITION CORP | 452,924 | $4,593 | 0.0% | $402.11 | 0.0% | CMN | G7207P103 |
| MPC | MARATHON PETE CORP | 45,000 | $4,470 | 0.0% | $60.01 | +44.8% | Put | 56585A102 |
| — | REDWOODS ACQUISITION CORP | 450,698 | $4,453 | 0.0% | $0.01 | — | CMN | 758083109 |
| KBE | SPDR SER TR | 100,000 | $4,429 | 0.0% | $36.01 | — | Call | 78464A797 |
| — | WNS HLDGS LTD | 52,000 | $4,256 | 0.0% | $14.13 | — | Call | 92932M101 |
| AZN | ASTRAZENECA PLC | 74,300 | $4,075 | 0.0% | $48.96 | — | Call | 046353108 |
| GE | GENERAL ELECTRIC CO | 65,000 | $4,024 | 0.0% | $58.15 | -25.7% | Put | 369604301 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 53,761 | $4,023 | 0.0% | $0.07 | — | CMN | 46137V431 |
| TT | TRANE TECHNOLOGIES PLC | 27,700 | $4,011 | 0.0% | $119.73 | +20.0% | Put | G8994E103 |
| FINW | FINWISE BANCORP | 440,822 | $3,981 | 0.0% | $9.98 | 0.0% | CMN | 31813A109 |
| — | USHG ACQUISITION CORP | 400,103 | $3,941 | 0.0% | $0.01 | — | CMN | 91748P100 |
| — | NEW RELIC INC | 67,700 | $3,885 | 0.0% | $79.44 | — | Call | 64829B100 |
| — | KIMBELL TIGER ACQUISITION CO | 371,544 | $3,764 | 0.0% | $0.01 | — | CMN | 49436K106 |
| XSOE | WISDOMTREE TR | 152,032 | $3,743 | 0.0% | $0.02 | — | CMN | 97717X578 |
| — | SOUTHPORT ACQUISITION CORP | 372,069 | $3,728 | 0.0% | $0.01 | — | CMN | 84465L105 |
| — | JOYY INC | 4,000,000 | $3,718 | 0.0% | $0.00 | — | CNV | 98426TAD8 |
| MBI | MBIA INC | 394,400 | $3,628 | 0.0% | $5.55 | -6.8% | Call | 55262C100 |
| BRZU | DIREXION SHS ETF TR | 48,894 | $3,549 | 0.0% | $0.07 | — | CMN | 25460G708 |
| FND | FLOOR & DECOR HLDGS INC | 50,000 | $3,513 | 0.0% | $60.31 | +33.1% | Call | 339750101 |
| PBF | PBF ENERGY INC | 98,700 | $3,470 | 0.0% | $26.85 | +18.0% | Call | 69318G106 |
| MARA | MARATHON DIGITAL HOLDINGS IN | 322,500 | $3,454 | 0.0% | $22.31 | -46.9% | Call | 565788106 |
| — | BIGCOMMERCE HLDGS INC | 4,500,000 | $3,286 | 0.0% | $0.00 | — | CNV | 08975PAB4 |
| — | RESEARCH ALLIANCE CORP II | 325,366 | $3,198 | 0.0% | $0.01 | — | CMN | 760873109 |
| DIHP | DIMENSIONAL ETF TRUST | 165,717 | $3,160 | 0.0% | $0.02 | — | CMN | 25434V765 |
| NUE | NUCOR CORP | 28,800 | $3,081 | 0.0% | $70.07 | +70.0% | Put | 670346105 |
| SPTI | SPDR SER TR | 108,461 | $3,051 | 0.0% | $0.03 | — | CMN | 78464A672 |
| IOT | SAMSARA INC | 250,000 | $3,018 | 0.0% | $23.22 | -39.0% | Put | 79589L106 |
| ARGX | ARGENX SE | 8,500 | $3,001 | 0.0% | $289.47 | — | Call | 04016X101 |
| LIVN | LIVANOVA PLC | 59,100 | $3,001 | 0.0% | $63.73 | -6.9% | Put | G5509L101 |
| ULTA | ULTA BEAUTY INC | 7,400 | $2,969 | 0.0% | $336.23 | +19.8% | Put | 90384S303 |
| SG | SWEETGREEN INC | 157,500 | $2,914 | 0.0% | $19.67 | -13.4% | Call | 87043Q108 |
| PLUG | PLUG POWER INC | 138,200 | $2,904 | 0.0% | $25.33 | -5.9% | Call | 72919P202 |
| IEF | ISHARES TR | 30,000 | $2,880 | 0.0% | $112.44 | — | Call | 464287440 |
| — | ALTUS POWER INC | 256,755 | $2,827 | 0.0% | $0.01 | — | CMN | 02217A102 |
| TMV | DIREXION SHS ETF TR | 20,810 | $2,781 | 0.0% | $0.13 | — | CMN | 25460G849 |
| PFFD | GLOBAL X FDS | 135,179 | $2,773 | 0.0% | $0.02 | — | CMN | 37954Y657 |
| — | DIREXION SHS ETF TR | 49,800 | $2,768 | 0.0% | $0.06 | — | CMN | 25460G393 |
| EHAB | ENHABIT INC | 197,049 | $2,766 | 0.0% | $16.21 | 0.0% | CMN | 29332G102 |
| ASTS | AST SPACEMOBILE INC | 380,000 | $2,744 | 0.0% | $8.70 | +1.2% | Put | 00217D100 |
| VST | VISTRA CORP | 127,500 | $2,678 | 0.0% | $17.35 | +31.6% | Put | 92840M102 |
| MOH | MOLINA HEALTHCARE INC | 7,900 | $2,606 | 0.0% | $234.79 | +37.1% | Call | 60855R100 |
| VTRS | VIATRIS INC | 304,300 | $2,593 | 0.0% | $13.04 | -35.4% | Call | 92556V106 |
| TSBK | TIMBERLAND BANCORP INC | 92,978 | $2,571 | 0.0% | $23.23 | 0.0% | CMN | 887098101 |
| — | LUMINAR TECHNOLOGIES INC | 350,000 | $2,550 | 0.0% | $8.36 | — | Put | 550424105 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 29,900 | $2,535 | 0.0% | $88.03 | +1.2% | Call | 09061G101 |
| JETS | ETF SER SOLUTIONS | 168,481 | $2,529 | 0.0% | $0.02 | — | CMN | 26922A842 |
| KSS | KOHLS CORP | 100,000 | $2,515 | 0.0% | $34.37 | -15.1% | Put | 500255104 |
| FFIN | FIRST FINL BANKSHARES INC | 60,000 | $2,510 | 0.0% | $27.64 | +44.2% | Call | 32020R109 |
| ELAN | ELANCO ANIMAL HEALTH INC | 197,900 | $2,456 | 0.0% | $29.46 | -40.7% | Call | 28414H103 |
| — | CONSILIUM ACQUISITN CORP I L | 245,000 | $2,426 | 0.0% | $0.01 | — | CMN | G2365L101 |
| APA | APA CORPORATION | 70,700 | $2,417 | 0.0% | $18.68 | +70.4% | Call | 03743Q108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 200,000 | $2,396 | 0.0% | $11.96 | +3.0% | Call | 42824C109 |
| — | INDUS REALTY TRUST INC | 45,245 | $2,369 | 0.0% | $0.05 | — | CMN | 45580R103 |
| PGR | PROGRESSIVE CORP | 20,000 | $2,324 | 0.0% | $63.56 | +72.8% | Call | 743315103 |
| — | FORTRESS TRANS INFRST INVS L | 150,000 | $2,249 | 0.0% | $22.31 | — | Put | 34960P101 |
| ORA | ORMAT TECHNOLOGIES INC | 25,200 | $2,172 | 0.0% | $75.10 | +16.2% | Put | 686688102 |
| — | SONDER HOLDINGS INC | 1,257,057 | $2,086 | 0.0% | $0.00 | — | CMN | 83542D102 |
| VISN | COMMSCOPE HLDG CO INC | 225,000 | $2,072 | 0.0% | $12.73 | -24.7% | Call | 20337X109 |
| — | KNOWBE4 INC | 94,644 | $1,969 | 0.0% | $0.02 | — | CMN | 49926T104 |
| — | SHIFT4 PMTS INC | 2,574,000 | $1,964 | 0.0% | $0.00 | — | CNV | 82452JAD1 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 70,952 | $1,956 | 0.0% | $26.08 | 0.0% | CMN | 83946P107 |
| APP | APPLOVIN CORP | 100,000 | $1,949 | 0.0% | $64.55 | -53.7% | Call | 03831W108 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 113,500 | $1,948 | 0.0% | $0.02 | — | Put | 035710839 |
| ASAN | ASANA INC | 87,500 | $1,945 | 0.0% | $63.23 | -66.1% | Put | 04342Y104 |
| SGML | SIGMA LITHIUM CORPORATION | 71,167 | $1,935 | 0.0% | $20.93 | 0.0% | CMN | 826599102 |
| — | EBIX INC | 100,000 | $1,897 | 0.0% | $22.34 | — | Put | 278715206 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 44,232 | $1,872 | 0.0% | $0.04 | — | CMN | 46641Q233 |
| EWC | ISHARES INC | 60,000 | $1,846 | 0.0% | $12.70 | — | Put | 464286509 |
| LEU | CENTRUS ENERGY CORP | 45,000 | $1,844 | 0.0% | $38.46 | 0.0% | CMN | 15643U104 |
| — | UPWORK INC | 2,500,000 | $1,828 | 0.0% | $0.00 | — | CNV | 91688FAB0 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 359,749 | $1,820 | 0.0% | $0.01 | — | CMN | 731105201 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 238,373 | $1,778 | 0.0% | $0.01 | — | CMN | 399909100 |
| NU | NU HLDGS LTD | 400,000 | $1,760 | 0.0% | $5.18 | -11.4% | Call | G6683N103 |
| LEN | LENNAR CORP | 23,600 | $1,759 | 0.0% | $63.68 | +16.2% | Call | 526057104 |
| UPBD | RENT A CTR INC NEW | 100,000 | $1,751 | 0.0% | $26.01 | -4.3% | Put | 76009N100 |
| AVUV | AMERICAN CENTY ETF TR | 26,367 | $1,744 | 0.0% | $0.07 | — | CMN | 025072877 |
| ULTA | ULTA BEAUTY INC | 4,300 | $1,725 | 0.0% | $336.23 | +19.8% | Call | 90384S303 |
| GTIP | GOLDMAN SACHS ETF TR | 35,978 | $1,713 | 0.0% | $0.05 | — | CMN | 381430362 |
| CDL | VICTORY PORTFOLIOS II | 32,185 | $1,706 | 0.0% | $0.05 | — | CMN | 92647N865 |
| SPIB | SPDR SER TR | 53,715 | $1,682 | 0.0% | $0.03 | — | CMN | 78464A375 |
| ACLX | ARCELLX INC | 88,179 | $1,656 | 0.0% | $19.14 | 0.0% | CMN | 03940C100 |
| — | PROFESSIONAL HLDG CORP | 63,618 | $1,650 | 0.0% | $0.03 | — | CMN | 743139107 |
| DFAU | DIMENSIONAL ETF TRUST | 65,384 | $1,644 | 0.0% | $0.03 | — | CMN | 25434V104 |
| LOMA | LOMA NEGRA C I A S A MTN 14 | 262,837 | $1,637 | 0.0% | $0.01 | — | CMN | 54150E104 |
| PAUG | INNOVATOR ETFS TR | 60,052 | $1,620 | 0.0% | $0.03 | — | CMN | 45782C680 |
| JMIA | JUMIA TECHNOLOGIES AG | 275,000 | $1,598 | 0.0% | $9.84 | — | Put | 48138M105 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 35,000 | $1,553 | 0.0% | $34.96 | +24.0% | Call | 46269C102 |
| FRSH | FRESHWORKS INC | 119,600 | $1,551 | 0.0% | $20.42 | -30.7% | Call | 358054104 |
| LWLG | LIGHTWAVE LOGIC INC | 210,000 | $1,541 | 0.0% | $9.32 | +0.6% | Put | 532275104 |
| TZA | DIREXION SHS ETF TR | 33,418 | $1,538 | 0.0% | $0.05 | — | CMN | 25460E232 |
| PUI | INVESCO EXCHANGE TRADED FD T | 47,583 | $1,525 | 0.0% | $0.03 | — | CMN | 46137V795 |
| — | BARCLAYS BANK PLC | 71,758 | $1,522 | 0.0% | $0.02 | — | CMN | 06747R477 |
| LYFT | LYFT INC | 112,700 | $1,484 | 0.0% | $31.46 | -51.1% | Call | 55087P104 |
| FSBC | FIVE STAR BANCORP | 52,293 | $1,483 | 0.0% | $23.64 | 0.0% | CMN | 33830T103 |
| — | ATLAS CREST INVESTMENT CORP | 147,686 | $1,455 | 0.0% | $0.01 | — | CMN | 049287105 |
| — | SIRIUS XM HOLDINGS INC | 250,000 | $1,428 | 0.0% | $5.71 | — | Put | 82968B103 |
| TREX | TREX CO INC | 31,800 | $1,397 | 0.0% | $78.07 | -31.5% | Put | 89531P105 |
| — | IVERIC BIO INC | 75,000 | $1,346 | 0.0% | $5.87 | — | Call | 46583P102 |
| BP | BP PLC | 46,300 | $1,322 | 0.0% | $26.14 | — | Put | 055622104 |
| YINN | DIREXION SHS ETF TR | 32,432 | $1,319 | 0.0% | $0.04 | — | CMN | 25460G195 |
| FOUR | SHIFT4 PMTS INC | 28,800 | $1,285 | 0.0% | $56.88 | -26.1% | Put | 82452J109 |
| — | DIREXION SHS ETF TR | 105,886 | $1,251 | 0.0% | $0.01 | — | CMN | 25460E257 |
| — | ARENA FORTIFY ACQUISITION CO | 122,558 | $1,229 | 0.0% | $0.01 | — | CMN | 04005A104 |
| AGIO | AGIOS PHARMACEUTICALS INC | 42,500 | $1,202 | 0.0% | $49.24 | -45.5% | Put | 00847X104 |
| IBD | NORTHERN LTS FD TR IV | 52,447 | $1,187 | 0.0% | $0.02 | — | CMN | 66538H633 |
| MPT | MEDICAL PPTYS TRUST INC | 100,000 | $1,186 | 0.0% | $3.85 | — | Put | 58463J304 |
| DRLL | EA SERIES TRUST | 46,506 | $1,156 | 0.0% | $0.02 | — | CMN | 02072L722 |
| USMC | PRINCIPAL EXCHANGE TRADED FD | 33,736 | $1,139 | 0.0% | $0.03 | — | CMN | 74255Y870 |
| IMTX | IMMATICS N.V | 112,735 | $1,127 | 0.0% | $10.79 | 0.0% | CMN | N44445109 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 7,207 | $1,117 | 0.0% | $0.15 | — | CMN | 46137V324 |
| TSLS | DIREXION SHS ETF TR | 41,779 | $1,115 | 0.0% | $0.03 | — | CMN | 25460G260 |
| IAK | ISHARES TR | 14,051 | $1,111 | 0.0% | $0.08 | — | CMN | 464288786 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 50,000 | $1,084 | 0.0% | $0.02 | — | CMN | 35473P744 |
| REPX | RILEY EXPLORATION PERMIAN IN | 56,380 | $1,070 | 0.0% | $20.53 | 0.0% | CMN | 76665T102 |
| GLPG | GALAPAGOS NV | 25,000 | $1,066 | 0.0% | $35.46 | — | Call | 36315X101 |
| GLPG | GALAPAGOS NV | 25,000 | $1,066 | 0.0% | $35.46 | — | Put | 36315X101 |
| — | BANK OF MONTREAL | 16,404 | $1,058 | 0.0% | $0.06 | — | CMN | 06367V204 |
| DFAT | DIMENSIONAL ETF TRUST | 26,787 | $1,044 | 0.0% | $0.04 | — | CMN | 25434V609 |
| — | THIRD HARMONIC BIO INC | 54,500 | $1,034 | 0.0% | $0.02 | — | CMN | 88427A107 |
| KBWY | INVESCO EXCH TRADED FD TR II | 54,331 | $1,031 | 0.0% | $0.02 | — | CMN | 46138E594 |
| SMMV | ISHARES TR | 31,961 | $1,020 | 0.0% | $0.03 | — | CMN | 46435G433 |
| AN | AUTONATION INC | 10,000 | $1,019 | 0.0% | $103.01 | +13.9% | Put | 05329W102 |
| JNUG | DIREXION SHS ETF TR | 38,081 | $1,006 | 0.0% | $0.03 | — | CMN | 25460G831 |
| RC | READY CAPITAL CORP | 97,900 | $993 | 0.0% | $8.42 | — | Put | 75574U101 |
| — | MSD ACQUISITION CORP | 100,000 | $991 | 0.0% | $0.01 | — | CMN | G5709C109 |
| — | PATRIA LATIN AMRCN OPPRNTY A | 95,281 | $970 | 0.0% | $0.01 | — | CMN | G69454109 |
| PPA | INVESCO EXCHANGE TRADED FD T | 14,935 | $964 | 0.0% | $0.06 | — | CMN | 46137V100 |
| RERE | ATRENEW INC | 415,941 | $957 | 0.0% | $0.00 | — | CMN | 00138L108 |
| BNS | BANK NOVA SCOTIA HALIFAX | 20,000 | $951 | 0.0% | $47.49 | -0.3% | Put | 064149107 |
| TCBX | THIRD COAST BANCSHARES INC | 55,110 | $943 | 0.0% | $19.56 | 0.0% | CMN | 88422P109 |
| CLVT | CLARIVATE PLC | 100,000 | $939 | 0.0% | $23.50 | -46.1% | Call | G21810109 |
| PLTK | PLAYTIKA HLDG CORP | 100,000 | $939 | 0.0% | $18.69 | -38.3% | Put | 72815L107 |
| PKBK | PARKE BANCORP INC | 44,711 | $937 | 0.0% | $19.39 | 0.0% | CMN | 700885106 |
| — | TURMERIC ACQUISITION CORP | 91,452 | $915 | 0.0% | $0.01 | — | CMN | G9127T108 |
| MO | ALTRIA GROUP INC | 22,600 | $913 | 0.0% | $33.56 | -1.5% | Call | 02209S103 |
| APP | APPLOVIN CORP | 45,100 | $879 | 0.0% | $64.55 | -53.7% | Put | 03831W108 |
| — | DIREXION SHS ETF TR | 68,802 | $874 | 0.0% | $0.01 | — | CMN | 25460G732 |
| TYO | DIREXION SHS ETF TR | 64,490 | $873 | 0.0% | $0.01 | — | CMN | 25459W557 |
| MRVL | MARVELL TECHNOLOGY INC | 20,000 | $858 | 0.0% | $48.16 | +1.4% | Put | 573874104 |
| M | MACYS INC | 54,400 | $852 | 0.0% | $17.46 | +1.5% | Put | 55616P104 |
| — | DECARBONIZATION PLUS ACQUISI | 84,172 | $845 | 0.0% | $0.01 | — | CMN | G2773W103 |
| — | BARCLAYS BANK PLC | 27,868 | $837 | 0.0% | $0.03 | — | CMN | 06746P613 |
| USD | PROSHARES TR | 57,957 | $831 | 0.0% | $0.01 | — | CMN | 74347R669 |
| BKF | ISHARES INC | 25,800 | $824 | 0.0% | $0.03 | — | CMN | 464286657 |
| SMR | NUSCALE PWR CORP | 70,500 | $823 | 0.0% | $10.11 | +29.9% | Call | 67079K100 |
| — | DIREXION SHS ETF TR | 18,914 | $822 | 0.0% | $0.04 | — | CMN | 25460G666 |
| PINS | PINTEREST INC | 35,000 | $816 | 0.0% | $21.54 | +1.8% | Put | 72352L106 |
| — | VIZIO HLDG CORP | 92,801 | $811 | 0.0% | $0.01 | — | CMN | 92858V101 |
| AOK | ISHARES TR | 24,126 | $787 | 0.0% | $0.03 | — | CMN | 464289883 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 23,561 | $787 | 0.0% | $0.03 | — | CMN | 33740F763 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 61,872 | $786 | 0.0% | $13.25 | 0.0% | CMN | 095825105 |
| DFIV | DIMENSIONAL ETF TRUST | 29,760 | $767 | 0.0% | $0.03 | — | CMN | 25434V807 |
| DXCM | DEXCOM INC | 9,400 | $757 | 0.0% | $91.30 | -7.2% | Call | 252131107 |
| — | C5 ACQUISITION CORPORATION | 74,800 | $750 | 0.0% | $0.01 | — | CMN | 12530D105 |
| — | VERTICAL AEROSPACE LTD | 78,245 | $732 | 0.0% | $0.01 | — | CMN | G9471C107 |
| — | VROOM INC | 2,495,000 | $724 | 0.0% | $0.00 | — | CNV | 92918VAB5 |
| MDIV | FIRST TR EXCHANGE-TRADED FD | 50,000 | $722 | 0.0% | $0.01 | — | CMN | 33738R100 |
| STRS | STRATUS PPTYS INC | 30,892 | $720 | 0.0% | $31.55 | 0.0% | CMN | 863167201 |
| GGLS | DIREXION SHS ETF TR | 25,399 | $704 | 0.0% | $0.03 | — | CMN | 25461A601 |
| CUT | INVESCO EXCH TRADED FD TR II | 25,361 | $699 | 0.0% | $0.03 | — | CMN | 46138E545 |
| — | MARINUS PHARMACEUTICALS INC | 104,200 | $693 | 0.0% | $5.38 | — | Call | 56854Q200 |
| XITK | SPDR SER TR | 6,894 | $687 | 0.0% | $0.10 | — | CMN | 78464A110 |
| ONEY | SPDR SER TR | 8,229 | $686 | 0.0% | $0.08 | — | CMN | 78468R770 |
| MSFD | DIREXION SHS ETF TR | 25,092 | $678 | 0.0% | $0.03 | — | CMN | 25461A403 |
| RDIV | INVESCO EXCH TRADED FD TR II | 17,890 | $674 | 0.0% | $0.04 | — | CMN | 46138G656 |
| — | MICROSTRATEGY INC | 1,500,000 | $669 | 0.0% | $0.00 | — | CNV | 594972AE1 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 41,790 | $638 | 0.0% | $13.96 | 0.0% | CMN | G9108L173 |
| — | LUCID GROUP INC | 45,000 | $629 | 0.0% | $36.36 | — | Call | 549498103 |
| FFTY | INNOVATOR ETFS TR | 25,490 | $623 | 0.0% | $0.02 | — | CMN | 45782C102 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 33,474 | $620 | 0.0% | $0.02 | — | CMN | 16965P202 |
| EDOW | FIRST TR EXCHANGE TRADED FD | 24,759 | $614 | 0.0% | $0.02 | — | CMN | 33733A201 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 13,469 | $614 | 0.0% | $0.05 | — | CMN | 33739Q705 |
| RUM | RUMBLE INC | 50,007 | $613 | 0.0% | $10.96 | 0.0% | CMN | 78137L105 |
| RUM | RUMBLE INC | 50,000 | $612 | 0.0% | $10.96 | 0.0% | Put | 78137L105 |
| — | PROSHARES TR | 30,658 | $605 | 0.0% | $0.02 | — | CMN | 74348A434 |
| — | HELLO GROUP INC | 650,000 | $600 | 0.0% | $0.00 | — | CNV | 60879BAB3 |
| VOD | VODAFONE GROUP PLC NEW | 52,900 | $599 | 0.0% | $16.86 | — | Put | 92857W308 |
| VSCO | VICTORIAS SECRET AND CO | 20,300 | $591 | 0.0% | $58.75 | -42.6% | Put | 926400102 |
| GUSH | DIREXION SHS ETF TR | 4,555 | $584 | 0.0% | $0.13 | — | CMN | 25460G500 |
| UWM | PROSHARES TR | 20,299 | $584 | 0.0% | $0.03 | — | CMN | 74347R842 |
| PCT | PURECYCLE TECHNOLOGIES INC | 72,225 | $583 | 0.0% | $8.55 | 0.0% | CMN | 74623V103 |
| AMZD | DIREXION SHS ETF TR | 20,939 | $577 | 0.0% | $0.03 | — | CMN | 25461A502 |
| PDS | PRECISION DRILLING CORP | 11,315 | $573 | 0.0% | $60.50 | 0.0% | CMN | 74022D407 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 20,256 | $571 | 0.0% | $21.68 | 0.0% | CMN | 520776105 |
| AVLV | AMERICAN CENTY ETF TR | 12,795 | $568 | 0.0% | $0.04 | — | CMN | 025072349 |
| TMHC | TAYLOR MORRISON HOME CORP | 24,000 | $560 | 0.0% | $25.44 | +2.1% | Put | 87724P106 |
| GH | GUARDANT HEALTH INC | 10,000 | $538 | 0.0% | $91.42 | -43.8% | Call | 40131M109 |
| GGLL | DIREXION SHS ETF TR | 24,961 | $525 | 0.0% | $0.02 | — | CMN | 25461A841 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 26,800 | $516 | 0.0% | $24.99 | -11.6% | Call | 131193104 |
| — | JAGUAR GLOBAL GROWTH CORP I | 51,476 | $514 | 0.0% | $0.01 | — | CMN | G5S11A106 |
| — | TRICIDA INC | 48,900 | $512 | 0.0% | $1.32 | — | Put | 89610F101 |
| MSFU | DIREXION SHS ETF TR | 23,200 | $510 | 0.0% | $0.02 | — | CMN | 25461A866 |
| TBPH | THERAVANCE BIOPHARMA INC | 50,000 | $507 | 0.0% | $14.08 | -33.5% | Call | G8807B106 |
| RISN | NORTHERN LTS FD TR IV | 21,574 | $499 | 0.0% | $0.02 | — | CMN | 66538H393 |
| UUP | INVESCO DB US DLR INDEX TR | 16,412 | $495 | 0.0% | $0.03 | — | CMN | 46141D203 |
| — | PARAGON 28 INC | 27,801 | $495 | 0.0% | $0.02 | — | CMN | 69913P105 |
| — | US WELL SERVICES INC | 97,680 | $495 | 0.0% | $0.01 | — | CMN | 91274U309 |
| PFGC | PERFORMANCE FOOD GROUP CO | 11,500 | $494 | 0.0% | $42.00 | +17.7% | Call | 71377A103 |
| — | ION ACQUISITION CORP 3 LTD | 50,000 | $494 | 0.0% | $0.01 | — | CMN | G4940J114 |
| BOOM | DMC GLOBAL INC | 30,884 | $493 | 0.0% | $20.30 | 0.0% | CMN | 23291C103 |
| — | FIRST RESERVE SUSTAINABLE GW | 50,000 | $491 | 0.0% | $0.01 | — | CMN | 336169107 |
| FCVT | FIRST TR EXCHANGE-TRADED FD | 15,739 | $490 | 0.0% | $0.03 | — | CMN | 33739Q507 |
| BILL | BILL COM HLDGS INC | 3,600 | $477 | 0.0% | $148.63 | -3.3% | Put | 090043100 |
| CLVT | CLARIVATE PLC | 50,000 | $470 | 0.0% | $23.50 | -46.1% | Put | G21810109 |
| ESQ | ESQUIRE FINL HLDGS INC | 12,501 | $469 | 0.0% | $35.95 | 0.0% | CMN | 29667J101 |
| — | AMYRIS INC | 160,000 | $467 | 0.0% | $6.69 | — | Put | 03236M200 |
| DJAN | FIRST TR EXCHNG TRADED FD VI | 15,609 | $466 | 0.0% | $0.03 | — | CMN | 33740F631 |
| PMAR | INNOVATOR ETFS TR | 15,765 | $459 | 0.0% | $0.03 | — | CMN | 45782C383 |
| XHS | SPDR SER TR | 5,075 | $446 | 0.0% | $0.09 | — | CMN | 78464A573 |
| — | COLISEUM ACQUISITION CORP | 45,288 | $445 | 0.0% | $0.01 | — | CMN | G2263T123 |
| DRIP | DIREXION SHS ETF TR | 23,215 | $442 | 0.0% | $0.02 | — | CMN | 25460G328 |
| IQSU | INDEXIQ ETF TR | 14,071 | $432 | 0.0% | $0.03 | — | CMN | 45409B461 |
| PAM | PAMPA ENERGIA S A | 18,834 | $429 | 0.0% | $0.02 | — | CMN | 697660207 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 7,127 | $429 | 0.0% | $0.06 | — | CMN | 46138J775 |
| — | SIMON PROPERTY GRP ACQ HOLDI | 43,299 | $426 | 0.0% | $0.01 | — | CMN | 82880R103 |
| DMAR | FIRST TR EXCHNG TRADED FD VI | 14,514 | $426 | 0.0% | $0.03 | — | CMN | 33740F615 |
| — | CLIMATE REAL IMPACT SLUTINS | 42,595 | $420 | 0.0% | $0.01 | — | CMN | 187171103 |
| — | INTERCEPT PHARMACEUTICALS IN | 30,000 | $418 | 0.0% | $35.71 | — | Call | 45845P108 |
| VSMV | VICTORY PORTFOLIOS II | 12,053 | $416 | 0.0% | $0.03 | — | CMN | 92647N691 |
| GOVZ | ISHARES TR | 30,700 | $412 | 0.0% | $0.01 | — | CMN | 46436E577 |
| — | SHOPIFY INC | 500,000 | $409 | 0.0% | $0.00 | — | CNV | 82509LAA5 |
| AFYA | AFYA LTD | 30,181 | $409 | 0.0% | $11.79 | 0.0% | CMN | G01125106 |
| — | ISHARES TR | 17,217 | $401 | 0.0% | $0.02 | — | CMN | 46436E866 |
| PHDG | INVESCO ACTIVELY MANAGED ETF | 11,774 | $400 | 0.0% | $0.03 | — | CMN | 46090A705 |
| — | APEIRON CAPITAL INVEST CORP | 39,573 | $398 | 0.0% | $0.01 | — | CMN | 03752A101 |
| NJAN | INNOVATOR ETFS TR | 11,477 | $395 | 0.0% | $0.03 | — | CMN | 45782C466 |
| RH | RH | 1,600 | $394 | 0.0% | $283.47 | -4.8% | Call | 74967X103 |
| PBP | INVESCO EXCHANGE TRADED FD T | 20,746 | $392 | 0.0% | $0.02 | — | CMN | 46137V399 |
| AIA | ISHARES TR | 7,820 | $390 | 0.0% | $0.05 | — | CMN | 464288430 |
| RBCAA | REPUBLIC BANCORP INC KY | 10,045 | $385 | 0.0% | $44.39 | 0.0% | CMN | 760281204 |
| IE | IVANHOE ELECTRIC INC | 46,548 | $384 | 0.0% | $9.13 | 0.0% | CMN | 46578C108 |
| — | SYSTEM1 INC | 60,000 | $377 | 0.0% | $0.01 | — | Call | 87200P109 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 11,448 | $376 | 0.0% | $0.03 | — | CMN | 33740F862 |
| DMAY | FIRST TR EXCHNG TRADED FD VI | 12,230 | $368 | 0.0% | $0.03 | — | CMN | 33740F730 |
| — | BATTERY FUTURE ACQUISITION C | 36,292 | $366 | 0.0% | $0.01 | — | CMN | G0888J108 |
| — | AULT DISRUPTIVE TECHS CORP | 36,028 | $363 | 0.0% | $0.01 | — | CMN | 05150A104 |
| AAPD | DIREXION SHS ETF TR | 12,235 | $361 | 0.0% | $0.03 | — | CMN | 25461A304 |
| — | BROAD CAPITAL ACQUISITION CO | 36,157 | $360 | 0.0% | $0.01 | — | CMN | 11125B102 |
| IDEV | ISHARES TR | 7,417 | $358 | 0.0% | $0.05 | — | CMN | 46435G326 |
| — | DUET ACQUISITION CORP | 36,129 | $358 | 0.0% | $0.01 | — | CMN | 26431Q106 |
| FVC | FIRST TR EXCHANGE-TRADED FD | 10,700 | $358 | 0.0% | $0.03 | — | CMN | 33738R878 |
| — | SYNTAX ETF TR | 9,701 | $358 | 0.0% | $0.04 | — | CMN | 87166N502 |
| BUFD | FIRST TR EXCHNG TRADED FD VI | 18,694 | $357 | 0.0% | $0.02 | — | CMN | 33740U703 |
| DOCT | FIRST TR EXCHNG TRADED FD VI | 11,592 | $353 | 0.0% | $0.03 | — | CMN | 33740F672 |
| — | TRICIDA INC | 33,600 | $352 | 0.0% | $1.32 | — | Call | 89610F101 |
| — | BANK OF MONTREAL | 5,834 | $350 | 0.0% | $0.06 | — | CMN | 06367V303 |
| SWAN | AMPLIFY ETF TR | 14,048 | $349 | 0.0% | $0.02 | — | CMN | 032108888 |
| CZFS | CITIZENS FINANCIAL SERVS INC | 4,975 | $349 | 0.0% | $65.27 | 0.0% | CMN | 174615104 |
| — | VACASA INC | 113,548 | $348 | 0.0% | $0.00 | — | CMN | 91854V107 |
| JAKK | JAKKS PAC INC | 17,883 | $346 | 0.0% | $19.55 | 0.0% | CMN | 47012E403 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 27,271 | $345 | 0.0% | $12.32 | 0.0% | CMN | 89679M104 |
| — | HILL INTL INC | 103,806 | $345 | 0.0% | $0.00 | — | CMN | 431466101 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 30,300 | $344 | 0.0% | $24.69 | -46.7% | Put | G66721104 |
| IBTE | ISHARES TR | 14,382 | $344 | 0.0% | $0.02 | — | CMN | 46436E874 |
| — | MOGO INC | 370,000 | $340 | 0.0% | $0.00 | — | CMN | 60800C109 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 2,566 | $339 | 0.0% | $0.13 | — | CMN | 33733E203 |
| NYAX | NAYAX LTD | 14,288 | $338 | 0.0% | $25.73 | 0.0% | CMN | M7S750159 |
| LCTU | BLACKROCK ETF TRUST | 8,400 | $335 | 0.0% | $0.04 | — | CMN | 09290C509 |
| AAPU | DIREXION SHS ETF TR | 17,397 | $330 | 0.0% | $0.02 | — | CMN | 25461A874 |
| — | INDEXIQ ETF TR | 11,459 | $329 | 0.0% | $0.03 | — | CMN | 45409B883 |
| SSFI | STRATEGY SHS | 15,308 | $326 | 0.0% | $0.02 | — | CMN | 86280R860 |
| NEOG | NEOGEN CORP | 23,000 | $321 | 0.0% | $36.15 | -44.3% | Call | 640491106 |
| PSTL | POSTAL REALTY TRUST INC | 21,764 | $319 | 0.0% | $0.01 | — | CMN | 73757R102 |
| NYXH | NYXOAH S A | 50,382 | $317 | 0.0% | $8.61 | 0.0% | CMN | B6S7WD106 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 28,200 | $315 | 0.0% | $20.01 | -27.0% | Put | 71601V105 |
| PWP | PERELLA WEINBERG PARTNERS | 49,172 | $312 | 0.0% | $6.58 | 0.0% | CMN | 71367G102 |
| FJUN | FIRST TR EXCHNG TRADED FD VI | 9,174 | $312 | 0.0% | $0.03 | — | CMN | 33740F722 |
| — | CHASE CORP | 3,499 | $292 | 0.0% | $0.08 | — | CMN | 16150R104 |
| AREC | AMERICAN RES CORP | 108,506 | $290 | 0.0% | $2.45 | 0.0% | CMN | 02927U208 |
| EJAN | INNOVATOR ETFS TR | 11,464 | $286 | 0.0% | $0.02 | — | CMN | 45782C516 |
| PRU | PRUDENTIAL FINL INC | 3,300 | $283 | 0.0% | $64.90 | +25.5% | Put | 744320102 |
| — | GUILD HLDGS CO | 30,299 | $280 | 0.0% | $0.01 | — | CMN | 40172N107 |
| ENPH | ENPHASE ENERGY INC | 1,000 | $277 | 0.0% | $195.73 | +37.8% | Call | 29355A107 |
| JXI | ISHARES TR | 5,000 | $274 | 0.0% | $0.05 | — | CMN | 464288711 |
| — | OKTA INC | 350,000 | $272 | 0.0% | $0.00 | — | CNV | 679295AF2 |
| HIPO | HIPPO HLDGS INC | 14,614 | $271 | 0.0% | $22.11 | 0.0% | CMN | 433539202 |
| AMZU | DIREXION SHS ETF TR | 12,589 | $265 | 0.0% | $0.02 | — | CMN | 25461A858 |
| AUDC | AUDIOCODES LTD | 12,097 | $264 | 0.0% | $19.84 | 0.0% | CMN | M15342104 |
| WDC | WESTERN DIGITAL CORP. | 7,900 | $257 | 0.0% | $35.57 | -7.0% | Call | 958102105 |
| — | VICTORY PORTFOLIOS II | 11,325 | $254 | 0.0% | $0.02 | — | CMN | 92647X806 |
| RCMT | RCM TECHNOLOGIES INC | 15,094 | $252 | 0.0% | $17.32 | 0.0% | CMN | 749360400 |
| SSTI | SHOTSPOTTER INC | 8,771 | $252 | 0.0% | $31.41 | 0.0% | CMN | 82536T107 |
| PRNT | ARK ETF TR | 12,489 | $247 | 0.0% | $0.02 | — | CMN | 00214Q500 |
| — | ENETI INC | 36,904 | $246 | 0.0% | $0.01 | — | CMN | Y2294C107 |
| CMPS | COMPASS PATHWAYS PLC | 22,765 | $244 | 0.0% | $0.01 | — | CMN | 20451W101 |
| DXD | PROSHARES TR | 4,155 | $244 | 0.0% | $0.06 | — | CMN | 74347G374 |
| — | WESTERN ASSET HIGH YIELD DEF | 21,648 | $243 | 0.0% | $0.01 | — | CMN | 95768B107 |
| — | BANK OF MONTREAL | 80,947 | $238 | 0.0% | $0.00 | — | CMN | 063679658 |
| GPRK | GEOPARK LTD | 20,174 | $237 | 0.0% | $12.29 | 0.0% | CMN | G38327105 |
| FDIQ | INVESCO EXCH TRADED FD TR II | 4,270 | $236 | 0.0% | $0.06 | — | CMN | 46138E578 |
| FLQL | FRANKLIN TEMPLETON ETF TR | 6,432 | $235 | 0.0% | $0.04 | — | CMN | 35473P801 |
| — | JETBLUE AIRWAYS CORP | 325,000 | $231 | 0.0% | $0.00 | — | CNV | 477143AP6 |
| BWFG | BANKWELL FINL GROUP INC | 7,879 | $229 | 0.0% | $28.87 | 0.0% | CMN | 06654A103 |
| UJB | PROSHARES TR | 3,896 | $217 | 0.0% | $0.06 | — | CMN | 74348A707 |
| ECH | ISHARES INC | 9,032 | $217 | 0.0% | $0.02 | — | CMN | 464286640 |
| EVH | EVOLENT HEALTH INC | 6,000 | $216 | 0.0% | $31.14 | +13.1% | Put | 30050B101 |
| ERY | DIREXION SHS ETF TR | 4,537 | $211 | 0.0% | $0.05 | — | CMN | 25460G179 |
| — | INNOVATOR ETFS TR | 8,357 | $211 | 0.0% | $0.03 | — | CMN | 45782C193 |
| PFEB | INNOVATOR ETFS TR | 7,845 | $209 | 0.0% | $0.03 | — | CMN | 45782C417 |
| — | ABCAM PLC | 13,911 | $209 | 0.0% | $0.02 | — | CMN | 000380204 |
| ORC | ORCHID IS CAP INC | 25,381 | $208 | 0.0% | $0.01 | — | CMN | 68571X301 |
| DFUS | DIMENSIONAL ETF TRUST | 5,349 | $208 | 0.0% | $0.04 | — | CMN | 25434V401 |
| FSBW | FS BANCORP INC | 7,485 | $204 | 0.0% | $26.17 | 0.0% | CMN | 30263Y104 |
| — | FATHOM DIGITAL MFG CORP | 100,000 | $203 | 0.0% | $0.00 | — | Call | 31189Y103 |
| MVST | MICROVAST HOLDINGS INC | 110,700 | $200 | 0.0% | $6.05 | -60.5% | Put | 59516C106 |
| — | ISHARES TR | 8,314 | $200 | 0.0% | $0.02 | — | CMN | 46436E304 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 11,187 | $200 | 0.0% | $18.08 | 0.0% | CMN | 671807105 |
| GERN | GERON CORP | 85,000 | $199 | 0.0% | $1.67 | +33.8% | Call | 374163103 |
| ACDC | PROFRAC HLDG CORP | 12,924 | $197 | 0.0% | $18.00 | 0.0% | CMN | 74319N100 |
| LRMR | LARIMAR THERAPEUTICS INC | 60,930 | $195 | 0.0% | $2.51 | 0.0% | CMN | 517125100 |
| COCO | VITA COCO CO INC | 17,075 | $194 | 0.0% | $13.04 | 0.0% | CMN | 92846Q107 |
| PBT | PERMIAN BASIN RTY TR | 11,830 | $193 | 0.0% | $0.02 | — | CMN | 714236106 |
| DRD | DRDGOLD LIMITED | 35,307 | $193 | 0.0% | $0.01 | — | CMN | 26152H301 |
| QMAR | FIRST TR EXCHNG TRADED FD VI | 10,105 | $190 | 0.0% | $0.02 | — | CMN | 33740F581 |
| FTCHQ | FARFETCH LTD | 25,000 | $186 | 0.0% | $38.45 | -76.9% | Put | 30744W107 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 21,062 | $173 | 0.0% | $6.00 | 0.0% | CMN | 48253L205 |
| — | FRANKLIN UNVL TR | 27,200 | $172 | 0.0% | $0.01 | — | CMN | 355145103 |
| — | GREAT AJAX CORP | 22,505 | $169 | 0.0% | $0.01 | — | CMN | 38983D300 |
| MUX | MCEWEN MNG INC | 51,216 | $167 | 0.0% | $3.45 | 0.0% | CMN | 58039P305 |
| FNWB | FIRST NORTHWEST BANCORP | 10,007 | $161 | 0.0% | $15.26 | 0.0% | CMN | 335834107 |
| — | CONVEY HEALTH SOLUTIONS HLDG | 14,865 | $156 | 0.0% | $0.01 | — | CMN | 21258C108 |
| MEC | MAYVILLE ENGR CO INC | 23,956 | $156 | 0.0% | $7.19 | 0.0% | CMN | 578605107 |
| BMA | BANCO MACRO SA | 10,785 | $154 | 0.0% | $0.01 | — | CMN | 05961W105 |
| — | KALERA PUBLIC LIMITED CO | 110,983 | $148 | 0.0% | $0.00 | — | CMN | G52251108 |
| WLDN | WILLDAN GROUP INC | 10,014 | $148 | 0.0% | $23.93 | 0.0% | CMN | 96924N100 |
| — | WESTERN ASSET GLOBAL CORP DE | 12,608 | $141 | 0.0% | $0.01 | — | CMN | 95790C107 |
| — | ALLSPRING MULTI SECTOR INCOM | 16,399 | $141 | 0.0% | $0.01 | — | CMN | 94987D101 |
| ADCT | ADC THERAPEUTICS SA | 28,655 | $138 | 0.0% | $7.24 | 0.0% | CMN | H0036K147 |
| HHS | HARTE HANKS INC | 11,333 | $126 | 0.0% | $13.33 | 0.0% | CMN | 416196202 |
| — | VINTAGE WINE ESTATES INC | 44,870 | $125 | 0.0% | $0.00 | — | CMN | 92747V106 |
| EVEX | EVE HLDG INC | 13,013 | $120 | 0.0% | $7.92 | 0.0% | CMN | 29970N104 |
| WEST | WESTROCK COFFEE CO | 11,530 | $119 | 0.0% | $10.32 | 0.0% | CMN | 96145W103 |
| — | AVALO THERAPEUTICS INC | 35,644 | $118 | 0.0% | $0.00 | — | CMN | 05338F207 |
| WNEB | WESTERN NEW ENG BANCORP INC | 14,426 | $117 | 0.0% | $7.38 | 0.0% | CMN | 958892101 |
| — | USERTESTING INC | 29,194 | $115 | 0.0% | $0.00 | — | CMN | 91734E101 |
| — | GAMCO NAT RES GOLD & INCOME | 27,200 | $112 | 0.0% | $0.00 | — | CMN | 36465E101 |
| NEXA | NEXA RES S A | 19,085 | $98 | 0.0% | $5.49 | 0.0% | CMN | L67359106 |
| — | SARCOS TECHN AND ROBOTICS CO | 43,489 | $97 | 0.0% | $0.00 | — | CMN | 80359A106 |
| — | HOPE BANCORP INC | 100,000 | $95 | 0.0% | $0.00 | — | CNV | 43940TAB5 |
| — | BAKKT HOLDINGS INC | 41,588 | $95 | 0.0% | $0.00 | — | CMN | 05759B107 |
| LYTS | LSI INDS INC OHIO | 12,373 | $95 | 0.0% | $6.96 | 0.0% | CMN | 50216C108 |
| — | X4 PHARMACEUTICALS INC | 55,380 | $95 | 0.0% | $0.00 | — | CMN | 98420X103 |
| BBAI | BIGBEAR AI HLDGS INC | 58,671 | $92 | 0.0% | $2.20 | 0.0% | CMN | 08975B109 |
| ENLV | ENLIVEX THERAPEUTICS LTD | 20,729 | $88 | 0.0% | $4.87 | 0.0% | CMN | M4130Y106 |
| — | TABULA RASA HEALTHCARE INC | 17,802 | $85 | 0.0% | $0.00 | — | CMN | 873379101 |
| — | TEMPLETON GLOBAL INCOME FD | 19,981 | $81 | 0.0% | $0.00 | — | CMN | 880198106 |
| GPGI | COMPOSECURE INC | 16,238 | $81 | 0.0% | $4.69 | 0.0% | CMN | 20459V105 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 13,724 | $79 | 0.0% | $6.37 | 0.0% | CMN | 30041T104 |
| BBAR | BANCO BBVA ARGENTINA S A | 24,503 | $74 | 0.0% | $0.00 | — | CMN | 058934100 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 10,055 | $74 | 0.0% | $6.22 | 0.0% | CMN | 00507W206 |
| — | WESTERN ASSET HIGH INCOM FD | 16,600 | $72 | 0.0% | $0.00 | — | CMN | 95766J102 |
| — | CELULARITY INC | 29,372 | $68 | 0.0% | $0.00 | — | CMN | 151190105 |
| — | GREENLIGHT BIOSCIENCS HLDS P | 29,082 | $67 | 0.0% | $0.00 | — | CMN | 39536G105 |
| — | SYSTEM1 INC | 10,055 | $63 | 0.0% | $0.01 | — | CMN | 87200P109 |
| — | MIND MEDICINE MINDMED INC | 15,805 | $55 | 0.0% | $0.00 | — | CMN | 60255C885 |
| VANI | VIVANI MEDICAL INC | 21,267 | $48 | 0.0% | $4.74 | 0.0% | CMN | 92854B109 |
| — | KALEYRA INC | 48,103 | $47 | 0.0% | $0.00 | — | CMN | 483379103 |
| — | MFS GOVT MKTS INCOME TR | 13,600 | $44 | 0.0% | $0.00 | — | CMN | 552939100 |
| NN | NEXTNAV INC | 13,033 | $35 | 0.0% | $2.90 | 0.0% | CMN | 65345N106 |
| — | INSPIRATO INCORPORATED | 13,180 | $31 | 0.0% | $0.00 | — | CMN | 45791E107 |
| — | CEPTON INC | 16,041 | $31 | 0.0% | $0.00 | — | CMN | 15673X101 |
| — | NETCAPITAL INC | 16,398 | $31 | 0.0% | $0.00 | — | CMN | 64113L103 |
| RGTI | RIGETTI COMPUTING INC | 15,000 | $28 | 0.0% | $3.74 | 0.0% | CMN | 76655K103 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 18,402 | $28 | 0.0% | $0.00 | — | CMN | 64079L204 |
| — | ORION ENERGY SYS INC | 17,390 | $27 | 0.0% | $0.00 | — | CMN | 686275108 |
| — | OPAL FUELS INC | 18,000 | $26 | 0.0% | $0.00 | — | WTS | 68347P111 |
| — | BLACKSKY TECHNOLOGY INC | 15,803 | $24 | 0.0% | $0.00 | — | CMN | 09263B108 |
| LIANY | LIANBIO | 12,157 | $24 | 0.0% | $0.00 | — | CMN | 53000N108 |
| — | CLOUDFLARE INC | 28,000 | $22 | 0.0% | $0.00 | — | CNV | 18915MAC1 |
| — | MONDEE HOLDINGS INC | 34,951 | $22 | 0.0% | $0.00 | — | WTS | 465712115 |
| — | CONSILIUM ACQUISITN CORP I L | 245,000 | $22 | 0.0% | $0.00 | — | RTS | G2365L127 |
| — | FATHOM DIGITAL MFG CORP | 10,476 | $21 | 0.0% | $0.00 | — | CMN | 31189Y103 |
| TROO | TROOPS INC | 15,971 | $17 | 0.0% | $2.03 | 0.0% | CMN | G9094C104 |
| CIFR | CIPHER MINING INC | 12,012 | $15 | 0.0% | $1.76 | 0.0% | CMN | 17253J106 |
| FEMY | FEMASYS INC | 13,234 | $15 | 0.0% | $1.88 | 0.0% | CMN | 31447E105 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 14,946 | $14 | 0.0% | $1.07 | 0.0% | CMN | 185064102 |
| — | ACELRX PHARMACEUTICALS INC | 61,855 | $13 | 0.0% | $0.00 | — | CMN | 00444T100 |
| — | ORBITAL INFRASTRUCTURE GRP I | 24,577 | $12 | 0.0% | $0.00 | — | CMN | 68559A109 |
| — | LEAFLY HOLDINGS INC | 14,089 | $10 | 0.0% | $0.00 | — | CMN | 52178J105 |
| — | SVF INVESTMENT CORP | 60,555 | $10 | 0.0% | $0.00 | — | WTS | G8601L128 |
| — | EXELA TECHNOLOGIES INC | 19,200 | $9 | 0.0% | $0.00 | — | CMN | 30162V706 |
| — | FAST RADIUS INC | 254,101 | $8 | 0.0% | $0.00 | — | WTS | 31187R118 |
| — | ZYNERBA PHARMACEUTICALS INC | 11,344 | $8 | 0.0% | $0.00 | — | CMN | 98986X109 |
| EVLVW | EVOLV TECHNOLOGIES HLDNGS IN | 14,039 | $7 | 0.0% | $0.00 | — | WTS | 30049H110 |
| — | BIOMX INC | 10,492 | $7 | 0.0% | $0.00 | — | UNT | 09090D202 |
| — | CONSILIUM ACQUISITN CORP I L | 122,500 | $6 | 0.0% | $0.00 | — | WTS | G2365L119 |
| — | DAVE INC | 14,025 | $5 | 0.0% | $0.00 | — | CMN | 23834J102 |
| KITTW | NAUTICUS ROBOTICS INC | 20,000 | $5 | 0.0% | $0.00 | — | WTS | 63911H116 |
| — | GROM SOCIAL ENTERPRISES INC | 10,716 | $4 | 0.0% | $0.00 | — | CMN | 39878L308 |
| FOXOW | FOXO TECHNOLOGIES INC | 39,800 | $4 | 0.0% | $0.00 | — | WTS | 351471115 |
| — | ALKALINE WTR CO INC | 10,470 | $4 | 0.0% | $0.00 | — | CMN | 01643A207 |
| — | UNITY BIOTECHNOLOGY INC | 10,655 | $4 | 0.0% | $0.00 | — | CMN | 91381U101 |
| — | RESHAPE LIFESCIENCES INC | 14,343 | $4 | 0.0% | $0.00 | — | CMN | 76090R101 |
| — | DIGITAL BRANDS GROUP INC | 31,028 | $3 | 0.0% | $0.00 | — | CMN | 25401N101 |
| — | ONE EQUITY PARTNERS OPEN WTR | 34,218 | $3 | 0.0% | $0.00 | — | WTS | 68237L113 |
| — | CNS PHARMACEUTICALS INC | 18,549 | $3 | 0.0% | $0.00 | — | CMN | 18978H102 |
| — | CLASS ACCELERATION CORP | 241,098 | $3 | 0.0% | $0.00 | — | WTS | 18274B114 |
| — | MSD ACQUISITION CORP | 21,000 | $3 | 0.0% | $0.00 | — | WTS | G5709C125 |
| — | ARENA FORTIFY ACQUISITION CO | 55,279 | $3 | 0.0% | $0.00 | — | WTS | 04005A112 |
| — | FATHOM DIGITAL MFG CORP | 10,268 | $2 | 0.0% | $0.00 | — | WTS | 31189Y111 |
| — | COMPUTE HEALTH ACQUISITIN CO | 25,000 | $2 | 0.0% | $0.00 | — | WTS | 204833115 |
| ASCRF | A SPAC II ACQUISITION CORP | 15,946 | $1 | 0.0% | $0.00 | — | RTS | G0543H133 |
| JWSWF | JAWS MUSTANG ACQUISITION COR | 13,874 | $1 | 0.0% | $0.00 | — | WTS | G50737124 |
| — | TURMERIC ACQUISITION CORP | 25,000 | $1 | 0.0% | $0.00 | — | WTS | G9127T124 |
| — | FRONTIER INVESTMENT CORP | 33,333 | $1 | 0.0% | $0.00 | — | WTS | G36816125 |
| — | INDEPENDENCE HOLDINGS CORP | 19,615 | $1 | 0.0% | $0.00 | — | WTS | G4761A127 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 81,857,956 (+8.7%) | $11,312,770 (+109782.4%) | 2.6% | $101.17 | +52.5% | CMN | 037833100 |
| MSFT | MICROSOFT CORP | 40,561,263 (+1.3%) | $9,446,719 (+91737.2%) | 2.2% | $137.58 | +86.7% | CMN | 594918104 |
| AMZN | AMAZON COM INC | 46,827,015 (+3.3%) | $5,291,452 (+109751.4%) | 1.2% | $125.12 | +1.0% | CMN | 023135106 |
| QQQ | INVESCO QQQ TR | 19,003,400 (+21.9%) | $5,078,849 (+116104.0%) | 1.2% | $246.38 | — | Put | 46090E103 |
| IVV | ISHARES TR | 10,949,996 (+74.5%) | $3,927,216 (+165008.2%) | 0.9% | $202.05 | — | CMN | 464287200 |
| GOOGL | ALPHABET INC | 39,168,660 (+1839.5%) | $3,746,482 (+85025.3%) | 0.9% | $107.44 | +2.4% | CMN | 02079K305 |
| V | VISA INC | 19,988,177 (+103.1%) | $3,550,899 (+183114.3%) | 0.8% | $171.91 | +15.4% | CMN | 92826C839 |
| QQQ | INVESCO QQQ TR | 13,250,515 (+14.4%) | $3,541,333 (+109017.0%) | 0.8% | $246.38 | — | CMN | 46090E103 |
| — | NRG ENERGY INC | 50,688,000 (+5.0%) | $3,288,028 (+6344260.0%) | 0.8% | $0.69 | — | CNV | 629377CG5 |
| — | LUMENTUM HLDGS INC | 43,415,000 (+10.6%) | $3,073,945 (+7641207.0%) | 0.7% | $0.11 | — | CNV | 55024UAD1 |
| IWM | ISHARES TR | 18,182,400 (+31.4%) | $2,998,641 (+127850.0%) | 0.7% | $150.75 | — | Put | 464287655 |
| TSLA | TESLA INC | 10,915,800 (+168.0%) | $2,895,416 (+105470.5%) | 0.7% | $239.94 | +16.4% | Put | 88160R101 |
| TSLA | TESLA INC | 10,215,928 (+230.1%) | $2,709,775 (+129929.2%) | 0.6% | $239.94 | +16.4% | CMN | 88160R101 |
| VOO | VANGUARD INDEX FDS | 7,087,874 (+16.5%) | $2,326,949 (+110149.0%) | 0.5% | $243.95 | — | CMN | 922908363 |
| GOOG | ALPHABET INC | 23,497,001 (+1854.8%) | $2,259,236 (+85823.4%) | 0.5% | $107.94 | +2.7% | CMN | 02079K107 |
| AMGN | AMGEN INC | 8,936,989 (+27.2%) | $2,014,397 (+117765.0%) | 0.5% | $199.59 | +9.2% | CMN | 031162100 |
| NVDA | NVIDIA CORPORATION | 15,403,700 (+7.3%) | $1,869,856 (+85859.6%) | 0.4% | $17.69 | -10.8% | CMN | 67066G104 |
| JPM | JPMORGAN CHASE & CO | 15,968,121 (+11.7%) | $1,668,669 (+103590.3%) | 0.4% | $82.57 | +27.9% | CMN | 46625H100 |
| LLY | LILLY ELI & CO | 4,766,198 (+2.0%) | $1,541,151 (+101584.1%) | 0.4% | $118.54 | +159.9% | CMN | 532457108 |
| HYG | ISHARES TR | 20,990,600 (+74.2%) | $1,498,518 (+168856.4%) | 0.3% | $76.08 | — | Put | 464288513 |
| META | META PLATFORMS INC | 10,971,759 (+14.7%) | $1,488,649 (+96369.7%) | 0.3% | $150.44 | +7.0% | CMN | 30303M102 |
| ACN | ACCENTURE PLC IRELAND | 5,723,748 (+16.6%) | $1,472,719 (+107959.1%) | 0.3% | $189.88 | +44.7% | CMN | G1151C101 |
| CSCO | CISCO SYS INC | 36,556,247 (+19.9%) | $1,462,250 (+112390.8%) | 0.3% | $34.20 | +17.1% | CMN | 17275R102 |
| AMT | AMERICAN TOWER CORP NEW | 6,591,682 (+3.2%) | $1,415,234 (+86568.8%) | 0.3% | $144.73 | +58.1% | CMN | 03027X100 |
| HD | HOME DEPOT INC | 4,851,997 (+7.9%) | $1,338,860 (+108493.7%) | 0.3% | $168.27 | +60.9% | CMN | 437076102 |
| IEFA | ISHARES TR | 25,062,095 (+102.7%) | $1,320,021 (+181328.2%) | 0.3% | $29.86 | — | CMN | 46432F842 |
| TXN | TEXAS INSTRS INC | 8,523,964 (+11.3%) | $1,319,338 (+112031.6%) | 0.3% | $100.10 | +51.5% | CMN | 882508104 |
| XOM | EXXON MOBIL CORP | 14,862,713 (+10.0%) | $1,297,664 (+112053.9%) | 0.3% | $62.57 | +30.0% | CMN | 30231G102 |
| EEM | ISHARES TR | 37,085,700 (+209.2%) | $1,293,549 (+268858.7%) | 0.3% | $30.72 | — | Call | 464287234 |
| ABBV | ABBVIE INC | 9,411,698 (+9.2%) | $1,263,144 (+95629.0%) | 0.3% | $70.32 | +80.8% | CMN | 00287Y109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 2,351,553 (+20.7%) | $1,192,684 (+112581.2%) | 0.3% | $378.97 | +46.2% | CMN | 883556102 |
| PEP | PEPSICO INC | 7,239,978 (+22.7%) | $1,181,998 (+120051.5%) | 0.3% | $116.90 | +32.1% | CMN | 713448108 |
| CVX | CHEVRON CORP NEW | 8,117,416 (+39.8%) | $1,166,231 (+138626.9%) | 0.3% | $95.99 | +38.4% | CMN | 166764100 |
| — | SILICON LABORATORIES INC | 13,300,000 (+16735.4%) | $1,152,548 (+1129948919.6%) | 0.3% | $0.01 | — | CNV | 826919AD4 |
| BAC | BK OF AMERICA CORP | 38,177,030 (+21.2%) | $1,152,945 (+117501.0%) | 0.3% | $24.13 | +26.8% | CMN | 060505104 |
| MA | MASTERCARD INCORPORATED | 3,976,563 (+3.1%) | $1,130,696 (+92801.0%) | 0.3% | $212.73 | +52.9% | CMN | 57636Q104 |
| BMY | BRISTOL-MYERS SQUIBB CO | 15,541,420 (+8.2%) | $1,104,839 (+99840.5%) | 0.3% | $50.59 | +23.1% | CMN | 110122108 |
| HEFA | ISHARES TR | 36,397,574 (+8.7%) | $1,087,924 (+101994.4%) | 0.3% | $26.42 | — | CMN | 46434V803 |
| INTU | INTUIT | 2,797,239 (+25.2%) | $1,083,425 (+125743.0%) | 0.3% | $333.80 | +26.6% | CMN | 461202103 |
| DIS | DISNEY WALT CO | 11,447,591 (+24.5%) | $1,079,852 (+124261.6%) | 0.2% | $115.53 | -9.5% | CMN | 254687106 |
| MCD | MCDONALDS CORP | 4,624,913 (+9.1%) | $1,067,153 (+101864.2%) | 0.2% | $147.95 | +59.7% | CMN | 580135101 |
| DHR | DANAHER CORPORATION | 3,931,905 (+12.6%) | $1,015,572 (+114646.2%) | 0.2% | $144.24 | +66.9% | CMN | 235851102 |
| ELV | ELEVANCE HEALTH INC | 2,226,870 (+5.7%) | $1,011,534 (+99391.7%) | 0.2% | $343.05 | +32.7% | CMN | 036752103 |
| NEE | NEXTERA ENERGY INC | 12,865,626 (+14.8%) | $1,008,795 (+116127.0%) | 0.2% | $64.64 | +19.3% | CMN | 65339F101 |
| — | LINDE PLC | 3,732,847 (+23.2%) | $1,006,339 (+115427.3%) | 0.2% | $131.76 | — | CMN | G5494J103 |
| COST | COSTCO WHSL CORP NEW | 2,112,503 (+10.1%) | $997,672 (+108349.2%) | 0.2% | $267.05 | +86.5% | CMN | 22160K105 |
| WMT | WALMART INC | 7,594,470 (+29.6%) | $985,003 (+138202.1%) | 0.2% | $37.17 | +13.0% | CMN | 931142103 |
| IJR | ISHARES TR | 11,235,564 (+47.9%) | $979,628 (+139398.7%) | 0.2% | $50.59 | — | CMN | 464287804 |
| PANW | PALO ALTO NETWORKS INC | 5,781,120 (+235.6%) | $946,890 (+111171.6%) | 0.2% | $78.78 | +9.9% | CMN | 697435105 |
| AVGO | BROADCOM INC | 2,042,667 (+25.4%) | $906,965 (+114543.9%) | 0.2% | $36.80 | +30.7% | CMN | 11135F101 |
| AGG | ISHARES TR | 9,406,101 (+71.3%) | $906,182 (+162214.1%) | 0.2% | $65.96 | — | CMN | 464287226 |
| VEA | VANGUARD TAX-MANAGED FDS | 24,856,223 (+37.5%) | $903,773 (+122439.8%) | 0.2% | $31.50 | — | CMN | 921943858 |
| ABT | ABBOTT LABS | 9,091,650 (+14.7%) | $879,707 (+102042.9%) | 0.2% | $73.27 | +36.5% | CMN | 002824100 |
| BSV | VANGUARD BD INDEX FDS | 11,668,035 (+453.5%) | $873,002 (+539236.2%) | 0.2% | $5.09 | — | CMN | 921937827 |
| XLP | SELECT SECTOR SPDR TR | 12,703,920 (+11.6%) | $847,732 (+103114.4%) | 0.2% | $29.54 | — | CMN | 81369Y308 |
| CVS | CVS HEALTH CORP | 8,649,300 (+6.2%) | $824,884 (+109251.5%) | 0.2% | $65.40 | +34.0% | CMN | 126650100 |
| MS | MORGAN STANLEY | 10,096,169 (+3.0%) | $797,698 (+106889.8%) | 0.2% | $57.24 | +31.4% | CMN | 617446448 |
| IWM | ISHARES TR | 4,577,900 (+171.7%) | $754,987 (+264462.4%) | 0.2% | $150.75 | — | Call | 464287655 |
| BSX | BOSTON SCIENTIFIC CORP | 19,465,049 (+35.2%) | $753,880 (+140348.5%) | 0.2% | $34.25 | +17.1% | CMN | 101137107 |
| CMCSA | COMCAST CORP NEW | 25,316,805 (+30.9%) | $742,542 (+97734.5%) | 0.2% | $34.24 | -1.6% | CMN | 20030N101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 20,232,561 (+9.9%) | $738,285 (+96182.4%) | 0.2% | $40.77 | — | CMN | 922042858 |
| MRSH | MARSH & MCLENNAN COS INC | 4,812,763 (+15.6%) | $718,498 (+111053.1%) | 0.2% | $106.62 | +42.9% | CMN | 571748102 |
| PYPL | PAYPAL HLDGS INC | 8,327,356 (+11.2%) | $716,735 (+136903.2%) | 0.2% | $92.08 | -3.9% | CMN | 70450Y103 |
| FIS | FIDELITY NATL INFORMATION SV | 9,484,656 (+9.4%) | $716,755 (+90097.9%) | 0.2% | $96.51 | -11.7% | CMN | 31620M106 |
| MDT | MEDTRONIC PLC | 8,745,654 (+32.8%) | $706,213 (+119424.7%) | 0.2% | $85.24 | -5.2% | CMN | G5960L103 |
| XLE | SELECT SECTOR SPDR TR | 9,750,656 (+8.6%) | $702,243 (+109271.9%) | 0.2% | $46.91 | — | CMN | 81369Y506 |
| STLA | STELLANTIS N.V | 58,299,545 (+58.4%) | $690,266 (+151617.5%) | 0.2% | $5.11 | — | CMN | N82405106 |
| EFA | ISHARES TR | 12,266,400 (+38.2%) | $687,041 (+123762.6%) | 0.2% | $56.01 | — | Put | 464287465 |
| SBUX | STARBUCKS CORP | 7,988,500 (+534.0%) | $673,111 (+699170.7%) | 0.2% | $65.18 | +20.2% | Call | 855244109 |
| AAPL | APPLE INC | 4,740,800 (+86.5%) | $655,179 (+188462.4%) | 0.2% | $101.17 | +52.5% | Put | 037833100 |
| HUM | HUMANA INC | 1,292,435 (+21.9%) | $627,077 (+126207.1%) | 0.1% | $334.10 | +40.5% | CMN | 444859102 |
| INTC | INTEL CORP | 24,284,664 (+69.6%) | $625,815 (+116704.7%) | 0.1% | $36.54 | -11.6% | CMN | 458140100 |
| VALE | VALE S A | 44,862,567 (+78.9%) | $597,569 (+162819.5%) | 0.1% | $9.15 | — | CMN | 91912E105 |
| HON | HONEYWELL INTL INC | 3,551,448 (+16.8%) | $592,985 (+112125.1%) | 0.1% | $103.25 | +57.0% | CMN | 438516106 |
| NOW | SERVICENOW INC | 1,570,416 (+13.5%) | $593,004 (+90006.9%) | 0.1% | $81.93 | +9.9% | CMN | 81762P102 |
| SMH | VANECK ETF TRUST | 3,133,985 (+159.9%) | $580,164 (+236065.4%) | 0.1% | $87.59 | — | CMN | 92189F676 |
| MELI | MERCADOLIBRE INC | 673,317 (+27.5%) | $557,359 (+165671.6%) | 0.1% | $1067.39 | -19.5% | CMN | 58733R102 |
| MDLZ | MONDELEZ INTL INC | 10,164,778 (+39.0%) | $557,335 (+122616.1%) | 0.1% | $47.75 | +18.5% | CMN | 609207105 |
| WFC | WELLS FARGO CO NEW | 13,732,073 (+31.8%) | $552,305 (+135235.7%) | 0.1% | $39.35 | +0.1% | CMN | 949746101 |
| CI | CIGNA CORP NEW | 1,973,197 (+35.5%) | $547,503 (+142598.6%) | 0.1% | $224.31 | +18.0% | CMN | 125523100 |
| SNOW | SNOWFLAKE INC | 3,218,285 (+49.8%) | $546,980 (+183027.5%) | 0.1% | $236.71 | -30.1% | CMN | 833445109 |
| EQIX | EQUINIX INC | 956,950 (+6.0%) | $544,351 (+91716.1%) | 0.1% | $413.08 | +47.5% | CMN | 29444U700 |
| — | BLACKROCK INC | 975,217 (+5.1%) | $536,643 (+94820.6%) | 0.1% | $576.64 | — | CMN | 09247X101 |
| XLF | SELECT SECTOR SPDR TR | 17,453,700 (+22.2%) | $529,895 (+117826.1%) | 0.1% | $18.39 | — | Put | 81369Y605 |
| LOW | LOWES COS INC | 2,802,504 (+9.9%) | $526,339 (+118093.4%) | 0.1% | $109.94 | +65.9% | CMN | 548661107 |
| UPS | UNITED PARCEL SERVICE INC | 3,240,560 (+13.7%) | $523,480 (+100554.1%) | 0.1% | $119.06 | +34.8% | CMN | 911312106 |
| PLD | PROLOGIS INC. | 5,069,776 (+25.2%) | $515,088 (+107994.8%) | 0.1% | $80.60 | +38.3% | CMN | 74340W103 |
| NIO | NIO INC | 32,304,234 (+8.9%) | $509,438 (+78940.0%) | 0.1% | $21.02 | — | CMN | 62914V106 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,720,747 (+64.2%) | $498,226 (+168667.7%) | 0.1% | $212.17 | +35.6% | CMN | 92532F100 |
| TGT | TARGET CORP | 3,341,070 (+6.2%) | $495,782 (+111514.1%) | 0.1% | $120.01 | +19.1% | CMN | 87612E106 |
| VZ | VERIZON COMMUNICATIONS INC | 12,969,537 (+3.2%) | $492,452 (+77094.9%) | 0.1% | $37.23 | -3.9% | CMN | 92343V104 |
| UBS | UBS GROUP AG | 33,574,837 (+22.5%) | $487,171 (+109506.7%) | 0.1% | $14.57 | +9.9% | CMN | H42097107 |
| DE | DEERE & CO | 1,456,170 (+14.8%) | $486,200 (+127892.2%) | 0.1% | $211.35 | +54.5% | CMN | 244199105 |
| AMAT | APPLIED MATLS INC | 5,894,529 (+44.6%) | $482,939 (+130155.1%) | 0.1% | $56.69 | +64.9% | CMN | 038222105 |
| CB | CHUBB LIMITED | 2,636,223 (+42.4%) | $479,476 (+131614.8%) | 0.1% | $151.17 | +20.2% | CMN | H1467J104 |
| AXP | AMERICAN EXPRESS CO | 3,525,542 (+4.9%) | $475,631 (+101984.5%) | 0.1% | $95.13 | +52.4% | CMN | 025816109 |
| PSA | PUBLIC STORAGE | 1,614,836 (+29.2%) | $472,840 (+120910.8%) | 0.1% | $245.64 | +14.5% | CMN | 74460D109 |
| VTV | VANGUARD INDEX FDS | 3,796,805 (+25.9%) | $468,829 (+117777.7%) | 0.1% | $80.01 | — | CMN | 922908744 |
| LMT | LOCKHEED MARTIN CORP | 1,192,079 (+26.0%) | $460,489 (+113096.2%) | 0.1% | $302.92 | +25.7% | CMN | 539830109 |
| EL | LAUDER ESTEE COS INC | 2,103,690 (+12.8%) | $454,187 (+95544.3%) | 0.1% | $202.02 | +19.1% | CMN | 518439104 |
| XLF | SELECT SECTOR SPDR TR | 14,866,300 (+131.5%) | $451,341 (+223402.5%) | 0.1% | $18.39 | — | Call | 81369Y605 |
| C | CITIGROUP INC | 10,730,000 (+21.6%) | $447,119 (+110034.1%) | 0.1% | $50.37 | -13.3% | Put | 172967424 |
| ENPH | ENPHASE ENERGY INC | 1,557,628 (+60.9%) | $432,195 (+228573.4%) | 0.1% | $195.73 | +37.8% | CMN | 29355A107 |
| ETN | EATON CORP PLC | 3,220,424 (+4.8%) | $429,476 (+110854.2%) | 0.1% | $94.97 | +40.5% | CMN | G29183103 |
| SBUX | STARBUCKS CORP | 5,012,587 (+12.9%) | $422,360 (+124393.4%) | 0.1% | $65.18 | +20.2% | CMN | 855244109 |
| PM | PHILIP MORRIS INTL INC | 5,071,734 (+35.6%) | $421,005 (+113865.6%) | 0.1% | $73.29 | +10.4% | CMN | 718172109 |
| IVW | ISHARES TR | 7,179,074 (+2.3%) | $415,310 (+97942.5%) | 0.1% | $77.45 | — | CMN | 464287309 |
| XLF | SELECT SECTOR SPDR TR | 13,597,409 (+63.9%) | $412,818 (+158122.4%) | 0.1% | $18.39 | — | CMN | 81369Y605 |
| BAC | BK OF AMERICA CORP | 13,560,100 (+25.7%) | $409,515 (+121888.7%) | 0.1% | $24.13 | +26.8% | Put | 060505104 |
| JNK | SPDR SER TR | 4,660,393 (+10.6%) | $409,416 (+106999.0%) | 0.1% | $96.26 | — | CMN | 78468R622 |
| ISRG | INTUITIVE SURGICAL INC | 2,178,738 (+15.4%) | $408,384 (+107656.7%) | 0.1% | $260.65 | -17.6% | CMN | 46120E602 |
| HYLB | DBX ETF TR | 12,436,383 (+62206.5%) | $407,167 (+60500197.2%) | 0.1% | $0.10 | — | CMN | 233051432 |
| TSLA | TESLA INC | 1,535,200 (+246.0%) | $407,212 (+136184.3%) | 0.1% | $239.94 | +16.4% | Call | 88160R101 |
| CNC | CENTENE CORP DEL | 5,220,724 (+21.4%) | $406,224 (+111529.1%) | 0.1% | $76.36 | +17.0% | CMN | 15135B101 |
| CSX | CSX CORP | 15,249,388 (+10.8%) | $406,244 (+101497.6%) | 0.1% | $28.39 | +4.2% | CMN | 126408103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,792,132 (+11.6%) | $405,362 (+120029.3%) | 0.1% | $144.04 | +52.1% | CMN | 053015103 |
| TD | TORONTO DOMINION BK ONT | 6,595,670 (+163.6%) | $404,512 (+246410.9%) | 0.1% | $64.36 | +0.6% | CMN | 891160509 |
| GM | GENERAL MTRS CO | 12,573,077 (+7.4%) | $403,470 (+108427.1%) | 0.1% | $45.14 | -21.5% | CMN | 37045V100 |
| ITW | ILLINOIS TOOL WKS INC | 2,230,121 (+13.2%) | $402,871 (+112074.1%) | 0.1% | $145.05 | +25.2% | CMN | 452308109 |
| FISV | FISERV INC | 4,260,232 (+13.4%) | $398,629 (+119145.0%) | 0.1% | $93.67 | +8.8% | CMN | 337738108 |
| BALL | BALL CORP | 8,241,636 (+19.1%) | $398,236 (+83550.2%) | 0.1% | $67.31 | -13.0% | CMN | 058498106 |
| AAPL | APPLE INC | 2,866,100 (+40.6%) | $396,095 (+141999.4%) | 0.1% | $101.17 | +52.5% | Call | 037833100 |
| TFC | TRUIST FINL CORP | 9,041,465 (+50.0%) | $393,665 (+137611.6%) | 0.1% | $41.43 | -2.9% | CMN | 89832Q109 |
| — | LAM RESEARCH CORP | 1,067,527 (+1.5%) | $390,717 (+87034.3%) | 0.1% | $291.01 | — | CMN | 512807108 |
| EFA | ISHARES TR | 6,950,200 (+22.3%) | $389,281 (+109523.9%) | 0.1% | $56.01 | — | Call | 464287465 |
| EPD | ENTERPRISE PRODS PARTNERS L | 16,351,056 (+2.7%) | $388,828 (+100079.3%) | 0.1% | $33.55 | — | CMN | 293792107 |
| NFLX | NETFLIX INC | 1,633,525 (+15.0%) | $384,597 (+154792.1%) | 0.1% | $29.95 | -25.8% | CMN | 64110L106 |
| MPLX | MPLX LP | 12,751,247 (+1.9%) | $382,664 (+104780.5%) | 0.1% | $31.84 | — | CMN | 55336V100 |
| SHW | SHERWIN WILLIAMS CO | 1,867,047 (+52.8%) | $382,278 (+139621.0%) | 0.1% | $207.54 | +10.7% | CMN | 824348106 |
| TMUS | T-MOBILE US INC | 2,834,840 (+26.5%) | $380,350 (+126056.3%) | 0.1% | $103.04 | +31.7% | CMN | 872590104 |
| MLM | MARTIN MARIETTA MATLS INC | 1,165,836 (+26.2%) | $375,503 (+135748.0%) | 0.1% | $222.34 | +49.1% | CMN | 573284106 |
| TRGP | TARGA RES CORP | 6,182,607 (+2.5%) | $373,059 (+103516.6%) | 0.1% | $29.54 | +106.4% | CMN | 87612G101 |
| SE | SEA LTD | 6,639,739 (+43.9%) | $372,157 (+120526.9%) | 0.1% | $69.15 | — | CMN | 81141R100 |
| AZN | ASTRAZENECA PLC | 6,750,601 (+5.4%) | $370,203 (+87376.3%) | 0.1% | $48.96 | — | CMN | 046353108 |
| PDD | PINDUODUO INC | 5,874,988 (+2.4%) | $367,657 (+103545.9%) | 0.1% | $71.06 | — | CMN | 722304102 |
| ROST | ROSS STORES INC | 4,353,979 (+42.9%) | $366,909 (+171407.3%) | 0.1% | $76.91 | +6.3% | CMN | 778296103 |
| PAYC | PAYCOM SOFTWARE INC | 1,104,954 (+14.0%) | $364,623 (+134164.8%) | 0.1% | $282.03 | +19.7% | CMN | 70432V102 |
| — | ACTIVISION BLIZZARD INC | 4,890,034 (+94.4%) | $363,525 (+185551.9%) | 0.1% | $36.76 | — | CMN | 00507V109 |
| EWZ | ISHARES INC | 12,129,226 (+92.0%) | $359,389 (+207639.3%) | 0.1% | $8.96 | — | CMN | 464286400 |
| CME | CME GROUP INC | 2,021,527 (+50.7%) | $358,073 (+130308.5%) | 0.1% | $143.15 | +19.1% | CMN | 12572Q105 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 2,551,461 (+117.8%) | $357,690 (+210466.9%) | 0.1% | $130.79 | -0.8% | CMN | 015271109 |
| AMD | ADVANCED MICRO DEVICES INC | 5,528,871 (+7.1%) | $350,309 (+88598.4%) | 0.1% | $89.32 | -4.7% | CMN | 007903107 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 1,212,499 (+28.3%) | $345,137 (+113977.2%) | 0.1% | $244.70 | +25.2% | CMN | 78410G104 |
| — | PIONEER NAT RES CO | 1,589,454 (+15.3%) | $344,164 (+111799.2%) | 0.1% | $113.99 | — | CMN | 723787107 |
| C | CITIGROUP INC | 8,181,082 (+56.3%) | $340,905 (+141493.6%) | 0.1% | $50.37 | -13.3% | CMN | 172967424 |
| ETSY | ETSY INC | 3,375,384 (+8.4%) | $337,977 (+148188.9%) | 0.1% | $105.20 | -3.0% | CMN | 29786A106 |
| VUG | VANGUARD INDEX FDS | 1,572,419 (+35.0%) | $336,419 (+129467.3%) | 0.1% | $92.55 | — | CMN | 922908736 |
| — | DENBURY INC | 3,898,997 (+34.1%) | $336,327 (+192669.6%) | 0.1% | $35.71 | — | CMN | 24790A101 |
| ADI | ANALOG DEVICES INC | 2,413,528 (+20.3%) | $336,300 (+114659.4%) | 0.1% | $131.58 | +13.2% | CMN | 032654105 |
| BK | BANK NEW YORK MELLON CORP | 8,696,534 (+7.3%) | $334,991 (+98992.8%) | 0.1% | $38.99 | -0.8% | CMN | 064058100 |
| KRE | SPDR SER TR | 5,661,510 (+19.4%) | $333,350 (+120898.2%) | 0.1% | $50.72 | — | CMN | 78464A698 |
| EOG | EOG RES INC | 2,978,792 (+10.3%) | $332,821 (+111480.4%) | 0.1% | $65.85 | +48.3% | CMN | 26875P101 |
| BIV | VANGUARD BD INDEX FDS | 4,514,355 (+585.4%) | $331,715 (+648464.9%) | 0.1% | $0.43 | — | CMN | 921937819 |
| DDOG | DATADOG INC | 3,737,901 (+9.7%) | $331,852 (+102146.7%) | 0.1% | $113.97 | -11.6% | CMN | 23804L103 |
| KMB | KIMBERLY-CLARK CORP | 2,919,432 (+4.1%) | $328,553 (+86608.4%) | 0.1% | $105.95 | +7.9% | CMN | 494368103 |
| XHB | SPDR SER TR | 5,979,499 (+12.3%) | $327,019 (+112180.0%) | 0.1% | $53.68 | — | CMN | 78464A888 |
| VB | VANGUARD INDEX FDS | 1,911,021 (+4.6%) | $326,612 (+101439.5%) | 0.1% | $146.56 | — | CMN | 922908751 |
| VNQ | VANGUARD INDEX FDS | 4,057,066 (+10.7%) | $325,255 (+97281.4%) | 0.1% | $74.69 | — | CMN | 922908553 |
| MMM | 3M CO | 2,925,636 (+28.0%) | $323,283 (+109201.1%) | 0.1% | $110.44 | -12.7% | CMN | 88579Y101 |
| C | CITIGROUP INC | 7,671,700 (+22.9%) | $319,680 (+111213.5%) | 0.1% | $50.37 | -13.3% | Call | 172967424 |
| SU | SUNCOR ENERGY INC NEW | 11,307,888 (+109.7%) | $318,317 (+168203.3%) | 0.1% | $27.98 | -1.1% | CMN | 867224107 |
| IYR | ISHARES TR | 3,895,200 (+114.7%) | $317,147 (+189934.7%) | 0.1% | $40.58 | — | Call | 464287739 |
| FERG1GBX | FERGUSON PLC NEW | 3,063,542 (+11.2%) | $315,331 (+103274.7%) | 0.1% | $93.20 | — | CMN | G3421J106 |
| MTG | MGIC INVT CORP WIS | 24,509,523 (+21.2%) | $314,212 (+123186.6%) | 0.1% | $12.67 | +10.5% | CMN | 552848103 |
| ZS | ZSCALER INC | 1,902,319 (+19.7%) | $312,685 (+131546.9%) | 0.1% | $242.57 | -32.6% | CMN | 98980G102 |
| RSG | REPUBLIC SVCS INC | 2,268,936 (+29.2%) | $308,666 (+134209.5%) | 0.1% | $89.37 | +49.7% | CMN | 760759100 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 2,361,629 (+22.9%) | $308,311 (+111136.9%) | 0.1% | $145.22 | +5.3% | CMN | 33616C100 |
| ACWI | ISHARES TR | 3,911,964 (+179.7%) | $304,468 (+259372.8%) | 0.1% | $32.92 | — | CMN | 464288257 |
| EWJ | ISHARES INC | 6,232,896 (+3.3%) | $304,477 (+95401.8%) | 0.1% | $59.59 | — | CMN | 46434G822 |
| AMGN | AMGEN INC | 1,336,500 (+58.4%) | $301,247 (+146602.9%) | 0.1% | $199.59 | +9.2% | Put | 031162100 |
| XRT | SPDR SER TR | 5,312,814 (+5.6%) | $299,855 (+102400.2%) | 0.1% | $67.60 | — | CMN | 78464A714 |
| REGN | REGENERON PHARMACEUTICALS | 431,915 (+4.0%) | $297,532 (+121147.6%) | 0.1% | $484.67 | +29.1% | CMN | 75886F107 |
| ASML | ASML HOLDING N V | 715,644 (+11.4%) | $297,243 (+97096.0%) | 0.1% | $400.19 | — | CMN | N07059210 |
| MCO | MOODYS CORP | 1,205,282 (+7.9%) | $293,016 (+96320.8%) | 0.1% | $219.25 | +28.8% | CMN | 615369105 |
| SO | SOUTHERN CO | 4,290,781 (+6.5%) | $291,774 (+101416.6%) | 0.1% | $41.56 | +61.1% | CMN | 842587107 |
| CMI | CUMMINS INC | 1,432,311 (+55.1%) | $291,489 (+163035.6%) | 0.1% | $185.20 | +5.9% | CMN | 231021106 |
| — | CHEMOCENTRYX INC | 5,616,301 (+1074.8%) | $290,138 (+2449148.7%) | 0.1% | $2.80 | — | CMN | 16383L106 |
| WMB | WILLIAMS COS INC | 10,140,582 (+1.4%) | $290,325 (+92935.6%) | 0.1% | $19.20 | +45.3% | CMN | 969457100 |
| SYK | STRYKER CORPORATION | 1,428,855 (+30.1%) | $289,400 (+132324.3%) | 0.1% | $182.55 | +11.2% | CMN | 863667101 |
| SLV | ISHARES SILVER TR | 16,428,100 (+156.7%) | $287,492 (+240890.5%) | 0.1% | $20.33 | — | Call | 46428Q109 |
| ABEV | AMBEV SA | 101,252,870 (+134.7%) | $286,546 (+264492.7%) | 0.1% | $0.43 | — | CMN | 02319V103 |
| TJX | TJX COS INC NEW | 4,600,892 (+5.9%) | $285,807 (+117727.5%) | 0.1% | $55.92 | +7.1% | CMN | 872540109 |
| KMI | KINDER MORGAN INC DEL | 17,165,725 (+22.4%) | $285,638 (+121467.2%) | 0.1% | $14.51 | +1.8% | CMN | 49456B101 |
| KKR | KKR & CO INC | 6,615,792 (+27.1%) | $284,480 (+117969.9%) | 0.1% | $50.37 | -2.4% | CMN | 48251W104 |
| EPP | ISHARES INC | 7,525,902 (+2.6%) | $282,373 (+92389.7%) | 0.1% | $44.10 | — | CMN | 464286665 |
| NOC | NORTHROP GRUMMAN CORP | 598,772 (+16.6%) | $281,615 (+114473.1%) | 0.1% | $270.94 | +66.3% | CMN | 666807102 |
| DUK | DUKE ENERGY CORP NEW | 3,022,834 (+15.7%) | $281,185 (+100261.9%) | 0.1% | $70.40 | +33.5% | CMN | 26441C204 |
| SOXX | ISHARES TR | 874,950 (+50.7%) | $278,873 (+137258.9%) | 0.1% | $213.70 | — | CMN | 464287523 |
| XLE | SELECT SECTOR SPDR TR | 3,870,400 (+28.1%) | $278,746 (+128874.4%) | 0.1% | $46.91 | — | Put | 81369Y506 |
| AVB | AVALONBAY CMNTYS INC | 1,505,990 (+1.1%) | $277,388 (+95805.7%) | 0.1% | $135.58 | +31.4% | CMN | 053484101 |
| SLB | SCHLUMBERGER LTD | 7,716,283 (+6.6%) | $277,014 (+106935.4%) | 0.1% | $38.30 | -12.8% | CMN | 806857108 |
| CCI | CROWN CASTLE INC | 1,906,020 (+12.1%) | $275,515 (+96133.6%) | 0.1% | $128.42 | +11.0% | CMN | 22822V101 |
| PNC | PNC FINL SVCS GROUP INC | 1,835,979 (+4.8%) | $274,332 (+99188.4%) | 0.1% | $114.79 | +23.7% | CMN | 693475105 |
| SNAP | SNAP INC | 27,837,070 (+28.9%) | $273,360 (+96313.1%) | 0.1% | $25.61 | -54.6% | CMN | 83304A106 |
| DVN | DEVON ENERGY CORP NEW | 4,511,490 (+14.7%) | $271,276 (+125005.4%) | 0.1% | $25.64 | +106.5% | CMN | 25179M103 |
| EW | EDWARDS LIFESCIENCES CORP | 3,260,215 (+8.3%) | $269,391 (+94009.1%) | 0.1% | $78.92 | +21.9% | CMN | 28176E108 |
| EWZ | ISHARES INC | 8,985,000 (+6.3%) | $266,225 (+114928.3%) | 0.1% | $8.96 | — | Call | 464286400 |
| NDAQ | NASDAQ INC | 4,657,257 (+178.2%) | $263,974 (+103265.6%) | 0.1% | $52.11 | +7.5% | CMN | 631103108 |
| PGR | PROGRESSIVE CORP | 2,240,022 (+7.2%) | $260,313 (+107080.7%) | 0.1% | $63.56 | +72.8% | CMN | 743315103 |
| ZTO | ZTO EXPRESS CAYMAN INC | 10,811,780 (+102.4%) | $259,807 (+177044.4%) | 0.1% | $12.43 | — | CMN | 98980A105 |
| VYM | VANGUARD WHITEHALL FDS | 2,721,472 (+15.9%) | $258,213 (+108003.6%) | 0.1% | $66.21 | — | CMN | 921946406 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 20,884,872 (+67.5%) | $257,719 (+176898.7%) | 0.1% | $6.49 | — | CMN | 71654V408 |
| ECL | ECOLAB INC | 1,784,917 (+16.9%) | $257,778 (+109700.2%) | 0.1% | $160.04 | -2.5% | CMN | 278865100 |
| MET | METLIFE INC | 4,236,399 (+27.0%) | $257,488 (+122801.3%) | 0.1% | $48.61 | +18.6% | CMN | 59156R108 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 4,201,462 (+1.7%) | $256,415 (+106716.4%) | 0.1% | $61.11 | -0.7% | CMN | 595017104 |
| XLB | SELECT SECTOR SPDR TR | 3,754,855 (+29.4%) | $255,368 (+119487.3%) | 0.1% | $36.11 | — | CMN | 81369Y100 |
| PAYX | PAYCHEX INC | 2,267,271 (+45.0%) | $254,411 (+142784.2%) | 0.1% | $84.27 | +33.0% | CMN | 704326107 |
| CTAS | CINTAS CORP | 649,494 (+38.7%) | $252,127 (+143999.7%) | 0.1% | $84.08 | +17.8% | CMN | 172908105 |
| USB | US BANCORP DEL | 6,209,938 (+4.2%) | $250,385 (+91166.8%) | 0.1% | $42.14 | -6.9% | CMN | 902973304 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 999,531 (+31.3%) | $248,653 (+127330.1%) | 0.1% | $107.14 | +26.7% | CMN | 679580100 |
| ROK | ROCKWELL AUTOMATION INC | 1,151,254 (+6.4%) | $247,646 (+114715.2%) | 0.1% | $164.89 | +33.4% | CMN | 773903109 |
| — | SPLUNK INC | 3,250,288 (+67.9%) | $244,422 (+142620.7%) | 0.1% | $73.05 | — | CMN | 848637104 |
| GE | GENERAL ELECTRIC CO | 3,888,650 (+26.3%) | $240,746 (+122752.2%) | 0.1% | $58.15 | -25.7% | CMN | 369604301 |
| — | DCP MIDSTREAM LP | 6,405,719 (+26.6%) | $240,663 (+160691.5%) | 0.1% | $21.23 | — | CMN | 23311P100 |
| TT | TRANE TECHNOLOGIES PLC | 1,659,312 (+13.4%) | $240,285 (+126297.9%) | 0.1% | $119.73 | +20.0% | CMN | G8994E103 |
| SHM | SPDR SER TR | 5,201,633 (+16.8%) | $239,743 (+113798.1%) | 0.1% | $42.26 | — | CMN | 78468R739 |
| IGV | ISHARES TR | 957,932 (+25.2%) | $239,607 (+116070.3%) | 0.1% | $243.22 | — | CMN | 464287515 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 4,236,787 (+3.6%) | $238,235 (+91953.0%) | 0.1% | $48.56 | +18.1% | CMN | 744573106 |
| HUBS | HUBSPOT INC | 881,759 (+11.1%) | $238,182 (+99724.8%) | 0.1% | $219.62 | +44.6% | CMN | 443573100 |
| DB | DEUTSCHE BANK A G | 32,131,372 (+8.5%) | $237,772 (+91785.5%) | 0.1% | $11.69 | -33.4% | CMN | D18190898 |
| BEKE | KE HLDGS INC | 13,521,579 (+33.5%) | $236,898 (+130179.7%) | 0.1% | $7.86 | — | CMN | 482497104 |
| BILL | BILL COM HLDGS INC | 1,787,363 (+10.5%) | $236,594 (+133003.4%) | 0.1% | $148.63 | -3.3% | CMN | 090043100 |
| BURL | BURLINGTON STORES INC | 2,113,845 (+28.8%) | $236,517 (+105694.8%) | 0.1% | $183.25 | -20.5% | CMN | 122017106 |
| — | DUKE REALTY CORP | 4,905,171 (+95.2%) | $236,430 (+171162.8%) | 0.1% | $17.70 | — | CMN | 264411505 |
| AWK | AMERICAN WTR WKS CO INC NEW | 1,800,825 (+9.0%) | $234,396 (+95237.2%) | 0.1% | $109.49 | +27.9% | CMN | 030420103 |
| MSFT | MICROSOFT CORP | 986,700 (+30.2%) | $229,802 (+117957.9%) | 0.1% | $137.58 | +86.7% | Put | 594918104 |
| AON | AON PLC | 857,579 (+3.3%) | $229,720 (+102503.0%) | 0.1% | $193.12 | +42.8% | CMN | G0403H108 |
| CL | COLGATE PALMOLIVE CO | 3,235,567 (+12.3%) | $227,299 (+98311.5%) | 0.1% | $64.97 | +11.5% | CMN | 194162103 |
| DLTR | DOLLAR TREE INC | 1,665,111 (+84.2%) | $226,622 (+160720.6%) | 0.1% | $132.45 | +17.5% | CMN | 256746108 |
| VGSH | VANGUARD SCOTTSDALE FDS | 3,877,268 (+118.4%) | $224,066 (+214341.8%) | 0.1% | $22.52 | — | CMN | 92206C102 |
| BKNG | BOOKING HOLDINGS INC | 135,982 (+19.9%) | $223,448 (+112581.8%) | 0.1% | $1973.12 | -6.3% | CMN | 09857L108 |
| — | NIELSEN HLDGS PLC | 8,043,482 (+8.1%) | $222,965 (+128948.6%) | 0.1% | $22.04 | — | CMN | G6518L108 |
| WES | WESTERN MIDSTREAM PARTNERS L | 8,844,700 (+6.0%) | $222,533 (+109583.2%) | 0.1% | $18.70 | — | CMN | 958669103 |
| MOS | MOSAIC CO NEW | 4,457,314 (+153.9%) | $215,423 (+259677.4%) | 0.0% | $38.46 | +22.7% | CMN | 61945C103 |
| AMD | ADVANCED MICRO DEVICES INC | 3,381,000 (+3.7%) | $214,221 (+85810.4%) | 0.0% | $89.32 | -4.7% | Put | 007903107 |
| ESGU | ISHARES TR | 2,689,992 (+6.4%) | $213,612 (+100613.8%) | 0.0% | $74.86 | — | CMN | 46435G425 |
| CMS | CMS ENERGY CORP | 3,664,548 (+6.2%) | $213,422 (+91532.0%) | 0.0% | $50.58 | +19.5% | CMN | 125896100 |
| DOCU | DOCUSIGN INC | 3,989,701 (+56.1%) | $213,329 (+145396.9%) | 0.0% | $123.13 | -49.1% | CMN | 256163106 |
| MTB | M & T BK CORP | 1,200,746 (+4.6%) | $211,716 (+115555.8%) | 0.0% | $113.00 | +39.9% | CMN | 55261F104 |
| DXCM | DEXCOM INC | 2,622,256 (+8.3%) | $211,197 (+116929.3%) | 0.0% | $91.30 | -7.2% | CMN | 252131107 |
| YUMC | YUM CHINA HLDGS INC | 4,448,903 (+50.1%) | $210,566 (+146344.0%) | 0.0% | $47.45 | +1.2% | CMN | 98850P109 |
| ABNB | AIRBNB INC | 1,970,685 (+24.1%) | $207,001 (+146264.9%) | 0.0% | $151.00 | -26.6% | CMN | 009066101 |
| BP | BP PLC | 7,226,706 (+6.5%) | $206,323 (+107138.7%) | 0.0% | $26.14 | — | CMN | 055622104 |
| BDX | BECTON DICKINSON & CO | 925,364 (+10.5%) | $206,199 (+99787.1%) | 0.0% | $219.43 | +6.9% | CMN | 075887109 |
| DLR | DIGITAL RLTY TR INC | 2,071,106 (+26.4%) | $205,412 (+96441.4%) | 0.0% | $113.42 | -4.3% | CMN | 253868103 |
| STLA | STELLANTIS N.V | 17,296,100 (+23.6%) | $204,786 (+118278.9%) | 0.0% | $5.11 | — | Put | N82405106 |
| NVS | NOVARTIS AG | 2,685,463 (+1.9%) | $204,122 (+91531.5%) | 0.0% | $82.97 | — | CMN | 66987V109 |
| GLBE | GLOBAL E ONLINE LTD | 7,618,199 (+9.3%) | $203,863 (+144919.8%) | 0.0% | $24.72 | +15.2% | CMN | M5216V106 |
| KHC | KRAFT HEINZ CO | 6,101,232 (+51.6%) | $203,476 (+132486.2%) | 0.0% | $34.95 | -10.0% | CMN | 500754106 |
| RY | ROYAL BK CDA | 2,257,128 (+4.8%) | $203,231 (+97364.5%) | 0.0% | $87.99 | +9.0% | CMN | 780087102 |
| PAA | PLAINS ALL AMERN PIPELINE L | 19,246,796 (+23.3%) | $202,477 (+131978.9%) | 0.0% | $24.24 | — | CMN | 726503105 |
| META | META PLATFORMS INC | 1,463,100 (+48.0%) | $198,513 (+124415.8%) | 0.0% | $150.44 | +7.0% | Call | 30303M102 |
| D | DOMINION ENERGY INC | 2,833,454 (+17.3%) | $195,820 (+101462.2%) | 0.0% | $58.60 | +16.6% | CMN | 25746U109 |
| HAL | HALLIBURTON CO | 7,946,616 (+7.0%) | $195,646 (+83892.8%) | 0.0% | $25.69 | +3.4% | CMN | 406216101 |
| LHX | L3HARRIS TECHNOLOGIES INC | 939,160 (+6.5%) | $195,185 (+91488.9%) | 0.0% | $190.48 | +12.6% | CMN | 502431109 |
| ES | EVERSOURCE ENERGY | 2,494,396 (+9.1%) | $194,463 (+100623.1%) | 0.0% | $70.84 | +7.4% | CMN | 30040W108 |
| CTVA | CORTEVA INC | 3,400,480 (+30.1%) | $194,337 (+137183.4%) | 0.0% | $39.19 | +43.3% | CMN | 22052L104 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 15,731,300 (+21.4%) | $194,124 (+128176.1%) | 0.0% | $6.49 | — | Put | 71654V408 |
| MAA | MID-AMER APT CMNTYS INC | 1,248,920 (+43.9%) | $193,669 (+127639.9%) | 0.0% | $147.74 | +2.2% | CMN | 59522J103 |
| XBI | SPDR SER TR | 2,441,100 (+19.4%) | $193,628 (+127460.6%) | 0.0% | $89.14 | — | Put | 78464A870 |
| INTC | INTEL CORP | 7,418,700 (+6.6%) | $191,180 (+73329.4%) | 0.0% | $36.54 | -11.6% | Call | 458140100 |
| NTR | NUTRIEN LTD | 2,278,453 (+54.5%) | $189,978 (+161535.3%) | 0.0% | $70.82 | +8.8% | CMN | 67077M108 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 15,314,900 (+1161.0%) | $188,986 (+1332194.7%) | 0.0% | $6.49 | — | Call | 71654V408 |
| XME | SPDR SER TR | 4,441,965 (+14.5%) | $188,739 (+112035.1%) | 0.0% | $22.37 | — | CMN | 78464A755 |
| PH | PARKER-HANNIFIN CORP | 778,748 (+15.2%) | $188,699 (+113328.1%) | 0.0% | $230.89 | +12.2% | CMN | 701094104 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 1,198,801 (+33.7%) | $188,644 (+152553.0%) | 0.0% | $131.25 | +21.9% | CMN | 49338L103 |
| SPG | SIMON PPTY GROUP INC NEW | 2,096,923 (+2.1%) | $188,199 (+96395.0%) | 0.0% | $105.03 | -19.5% | CMN | 828806109 |
| NVO | NOVO-NORDISK A S | 1,884,773 (+5.5%) | $187,780 (+94221.0%) | 0.0% | $64.74 | — | CMN | 670100205 |
| NFLX | NETFLIX INC | 794,600 (+111.3%) | $187,081 (+284429.5%) | 0.0% | $29.95 | -25.8% | Call | 64110L106 |
| SRE | SEMPRA | 1,240,872 (+1.2%) | $186,056 (+100892.2%) | 0.0% | $49.54 | +46.3% | CMN | 816851109 |
| BRO | BROWN & BROWN INC | 3,062,444 (+2.9%) | $185,217 (+106581.4%) | 0.0% | $56.62 | +8.7% | CMN | 115236101 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 2,550,974 (+7.2%) | $184,462 (+104382.6%) | 0.0% | $69.88 | +14.6% | CMN | 65341B106 |
| BNDX | VANGUARD CHARLOTTE FDS | 3,858,531 (+3726.0%) | $184,168 (+3686209.0%) | 0.0% | $0.79 | — | CMN | 92203J407 |
| META | META PLATFORMS INC | 1,347,400 (+20.8%) | $182,815 (+101535.0%) | 0.0% | $150.44 | +7.0% | Put | 30303M102 |
| AR | ANTERO RESOURCES CORP | 5,953,700 (+10.7%) | $181,766 (+110189.5%) | 0.0% | $14.01 | +163.5% | Call | 03674X106 |
| VRSK | VERISK ANALYTICS INC | 1,064,529 (+19.6%) | $181,535 (+117778.3%) | 0.0% | $161.43 | +13.3% | CMN | 92345Y106 |
| — | UNILEVER PLC | 4,139,353 (+9.1%) | $181,469 (+104286.1%) | 0.0% | $38.02 | — | CMN | 904767704 |
| IBN | ICICI BANK LIMITED | 8,554,000 (+38.4%) | $179,377 (+163536.8%) | 0.0% | $11.67 | — | CMN | 45104G104 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 775,043 (+3.5%) | $179,391 (+87475.3%) | 0.0% | $239.26 | +23.3% | CMN | 83417M104 |
| VLO | VALERO ENERGY CORP | 1,662,914 (+56.0%) | $177,682 (+156689.8%) | 0.0% | $71.37 | +39.2% | CMN | 91913Y100 |
| AME | AMETEK INC | 1,564,311 (+40.2%) | $177,408 (+144544.6%) | 0.0% | $105.73 | +10.8% | CMN | 031100100 |
| FAST | FASTENAL CO | 3,842,198 (+16.0%) | $176,894 (+106884.1%) | 0.0% | $16.54 | +40.2% | CMN | 311900104 |
| WCN | WASTE CONNECTIONS INC | 1,306,284 (+10.8%) | $176,518 (+120705.1%) | 0.0% | $103.79 | +28.5% | CMN | 94106B101 |
| — | DISCOVER FINL SVCS | 1,941,191 (+18.6%) | $176,493 (+113912.8%) | 0.0% | $52.85 | — | CMN | 254709108 |
| ARMK | ARAMARK | 5,650,627 (+47.5%) | $176,300 (+150131.8%) | 0.0% | $23.99 | -0.6% | CMN | 03852U106 |
| APH | AMPHENOL CORP NEW | 2,629,962 (+4.7%) | $176,102 (+108838.3%) | 0.0% | $30.47 | +15.5% | CMN | 032095101 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 3,563,701 (+93.5%) | $174,372 (+204444.3%) | 0.0% | $46.73 | +5.2% | CMN | 499049104 |
| CAT | CATERPILLAR INC | 1,062,700 (+65.1%) | $174,368 (+151458.5%) | 0.0% | $147.31 | +16.9% | Put | 149123101 |
| — | BROOKFIELD ASSET MGMT INC | 4,226,402 (+3.7%) | $172,818 (+95227.4%) | 0.0% | $51.52 | — | CMN | 112585104 |
| AEP | AMERICAN ELEC PWR CO INC | 1,992,518 (+5.0%) | $172,254 (+94552.3%) | 0.0% | $66.85 | +30.3% | CMN | 025537101 |
| OXY | OCCIDENTAL PETE CORP | 2,792,693 (+2.0%) | $171,611 (+106302.3%) | 0.0% | $39.41 | +54.0% | CMN | 674599105 |
| EXR | EXTRA SPACE STORAGE INC | 988,266 (+16.2%) | $170,684 (+117865.3%) | 0.0% | $124.38 | +31.4% | CMN | 30225T102 |
| FANG | DIAMONDBACK ENERGY INC | 1,409,324 (+22.2%) | $169,767 (+121396.5%) | 0.0% | $70.08 | +53.3% | CMN | 25278X109 |
| EMB | ISHARES TR | 2,131,569 (+34.3%) | $169,247 (+124916.3%) | 0.0% | $82.18 | — | CMN | 464288281 |
| — | SWITCH INC | 4,978,899 (+31.9%) | $167,739 (+132514.7%) | 0.0% | $11.64 | — | CMN | 87105L104 |
| TDY | TELEDYNE TECHNOLOGIES INC | 493,270 (+85.4%) | $166,465 (+166665.2%) | 0.0% | $365.63 | +4.4% | CMN | 879360105 |
| ILMN | ILLUMINA INC | 869,418 (+23.2%) | $165,876 (+127363.6%) | 0.0% | $260.92 | -24.2% | CMN | 452327109 |
| WFC | WELLS FARGO CO NEW | 4,120,500 (+59.9%) | $165,727 (+164062.5%) | 0.0% | $39.35 | +0.1% | Put | 949746101 |
| BX | BLACKSTONE INC | 1,970,330 (+44.6%) | $164,917 (+132583.0%) | 0.0% | $73.01 | +19.5% | CMN | 09260D107 |
| GPN | GLOBAL PMTS INC | 1,515,360 (+19.6%) | $163,735 (+116736.7%) | 0.0% | $140.89 | -15.4% | CMN | 37940X102 |
| AIG | AMERICAN INTL GROUP INC | 3,442,123 (+5.0%) | $163,432 (+97439.3%) | 0.0% | $46.98 | +3.6% | CMN | 026874784 |
| AN | AUTONATION INC | 1,594,336 (+27.8%) | $162,414 (+116370.9%) | 0.0% | $103.01 | +13.9% | CMN | 05329W102 |
| — | ARISTA NETWORKS INC | 1,436,482 (+48.4%) | $162,164 (+178603.0%) | 0.0% | $116.12 | — | CMN | 040413106 |
| TWLO | TWILIO INC | 2,327,759 (+61.4%) | $160,942 (+133067.3%) | 0.0% | $163.58 | -51.1% | CMN | 90138F102 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 1,062,350 (+47.8%) | $160,595 (+153258.0%) | 0.0% | $37.45 | — | CMN | G11196105 |
| — | TE CONNECTIVITY LTD | 1,452,619 (+19.3%) | $160,311 (+116252.9%) | 0.0% | $77.06 | — | CMN | H84989104 |
| ARKK | ARK ETF TR | 4,228,500 (+383.5%) | $159,541 (+457312.8%) | 0.0% | $109.86 | — | Call | 00214Q104 |
| — | QIAGEN NV | 3,857,375 (+8.7%) | $159,232 (+94940.6%) | 0.0% | $41.92 | — | CMN | N72482123 |
| LOGI | LOGITECH INTL S A | 3,447,292 (+532.0%) | $158,576 (+558305.5%) | 0.0% | $53.69 | -8.4% | CMN | H50430232 |
| FXI | ISHARES TR | 6,131,808 (+73.7%) | $158,568 (+132400.0%) | 0.0% | $22.71 | — | CMN | 464287184 |
| CUBE | CUBESMART | 3,953,125 (+13.5%) | $158,362 (+106287.5%) | 0.0% | $16.06 | — | CMN | 229663109 |
| — | ZENDESK INC | 2,076,255 (+41.5%) | $158,003 (+145258.3%) | 0.0% | $40.75 | — | CMN | 98936J101 |
| YUM | YUM BRANDS INC | 1,483,985 (+14.3%) | $157,807 (+106974.9%) | 0.0% | $90.94 | +19.6% | CMN | 988498101 |
| NEM | NEWMONT CORP | 3,699,832 (+14.6%) | $155,503 (+80627.9%) | 0.0% | $43.27 | -2.6% | CMN | 651639106 |
| TRV | TRAVELERS COMPANIES INC | 1,013,143 (+2.3%) | $155,213 (+92519.1%) | 0.0% | $114.26 | +33.2% | CMN | 89417E109 |
| FSLR | FIRST SOLAR INC | 1,171,694 (+75.9%) | $154,980 (+341491.4%) | 0.0% | $90.55 | +18.3% | CMN | 336433107 |
| OEF | ISHARES TR | 953,653 (+12.7%) | $154,968 (+106121.8%) | 0.0% | $112.64 | — | CMN | 464287101 |
| EXC | EXELON CORP | 4,131,455 (+34.7%) | $154,764 (+111235.4%) | 0.0% | $30.58 | +27.7% | CMN | 30161N101 |
| MS | MORGAN STANLEY | 1,955,600 (+2.6%) | $154,512 (+106526.9%) | 0.0% | $57.24 | +31.4% | Put | 617446448 |
| AFL | AFLAC INC | 2,742,353 (+13.4%) | $154,120 (+115117.0%) | 0.0% | $41.80 | +30.5% | CMN | 001055102 |
| PODD | INSULET CORP | 668,453 (+8.4%) | $153,343 (+113992.8%) | 0.0% | $184.82 | +35.5% | CMN | 45784P101 |
| NVDA | NVIDIA CORPORATION | 1,261,800 (+51.1%) | $153,170 (+120879.7%) | 0.0% | $17.69 | -10.8% | Call | 67066G104 |
| CRWD | CROWDSTRIKE HLDGS INC | 929,315 (+4.7%) | $153,160 (+102296.8%) | 0.0% | $178.18 | +2.7% | CMN | 22788C105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 101,637 (+10.2%) | $152,735 (+126630.0%) | 0.0% | $25.60 | +21.1% | CMN | 169656105 |
| MA | MASTERCARD INCORPORATED | 523,700 (+3.7%) | $148,909 (+93367.1%) | 0.0% | $212.73 | +52.9% | Call | 57636Q104 |
| MSFT | MICROSOFT CORP | 638,500 (+13.8%) | $148,707 (+103110.7%) | 0.0% | $137.58 | +86.7% | Call | 594918104 |
| QSR | RESTAURANT BRANDS INTL INC | 2,789,076 (+728.1%) | $148,323 (+878018.5%) | 0.0% | $56.61 | -0.2% | CMN | 76131D103 |
| MSCI | MSCI INC | 349,774 (+22.2%) | $147,532 (+124978.0%) | 0.0% | $357.25 | +23.3% | CMN | 55354G100 |
| MKC | MCCORMICK & CO INC | 2,065,743 (+8.5%) | $147,226 (+92765.4%) | 0.0% | $66.46 | +16.5% | CMN | 579780206 |
| GOOGL | ALPHABET INC | 1,519,100 (+1100.9%) | $145,302 (+52607.5%) | 0.0% | $107.44 | +2.4% | Call | 02079K305 |
| VO | VANGUARD INDEX FDS | 771,662 (+73.6%) | $145,057 (+165539.3%) | 0.0% | $101.58 | — | CMN | 922908629 |
| WH | WYNDHAM HOTELS & RESORTS INC | 2,358,780 (+10.4%) | $144,711 (+102926.5%) | 0.0% | $70.62 | -5.2% | CMN | 98311A105 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 12,032,556 (+104.3%) | $144,150 (+184454.5%) | 0.0% | $11.96 | +3.0% | CMN | 42824C109 |
| VBR | VANGUARD INDEX FDS | 1,002,787 (+3.6%) | $143,799 (+99086.1%) | 0.0% | $138.06 | — | CMN | 922908611 |
| PPH | VANECK ETF TRUST | 2,102,257 (+484.5%) | $141,356 (+511355.2%) | 0.0% | $4.77 | — | CMN | 92189F692 |
| CASY | CASEYS GEN STORES INC | 697,947 (+22.6%) | $141,348 (+134164.2%) | 0.0% | $184.93 | +9.8% | CMN | 147528103 |
| LULU | LULULEMON ATHLETICA INC | 504,857 (+5.9%) | $141,137 (+108455.2%) | 0.0% | $202.07 | +53.4% | CMN | 550021109 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 1,345,192 (+15.8%) | $140,640 (+115165.5%) | 0.0% | $110.04 | -3.2% | CMN | 98956P102 |
| PSX | PHILLIPS 66 | 1,738,884 (+28.9%) | $140,362 (+126768.3%) | 0.0% | $70.76 | +6.5% | CMN | 718546104 |
| PAGP | PLAINS GP HLDGS L P | 12,821,209 (+15.6%) | $139,880 (+122076.6%) | 0.0% | $14.42 | — | CMN | 72651A207 |
| MNST | MONSTER BEVERAGE CORP NEW | 1,604,004 (+7.3%) | $139,484 (+100601.7%) | 0.0% | $36.55 | +26.1% | CMN | 61174X109 |
| GDX | VANECK ETF TRUST | 5,778,279 (+56.5%) | $139,372 (+137772.0%) | 0.0% | $4.77 | — | CMN | 92189F106 |
| BNS | BANK NOVA SCOTIA HALIFAX | 2,892,328 (+74.0%) | $137,588 (+139711.0%) | 0.0% | $47.49 | -0.3% | CMN | 064149107 |
| IWV | ISHARES TR | 663,930 (+1.2%) | $137,460 (+96300.9%) | 0.0% | $145.66 | — | CMN | 464287689 |
| — | OUTFRONT MEDIA INC | 9,007,941 (+110.1%) | $136,831 (+188165.0%) | 0.0% | $10.40 | — | CMN | 69007J106 |
| — | ALLEGHANY CORP MD | 162,531 (+60.6%) | $136,424 (+161723.9%) | 0.0% | $337.77 | — | CMN | 017175100 |
| PENN | PENN ENTERTAINMENT INC | 4,944,996 (+1216.7%) | $136,037 (+1190700.1%) | 0.0% | $33.72 | -4.2% | CMN | 707569109 |
| AJG | GALLAGHER ARTHUR J & CO | 793,860 (+3.5%) | $135,925 (+108597.4%) | 0.0% | $91.96 | +86.9% | CMN | 363576109 |
| WFC | WELLS FARGO CO NEW | 3,374,600 (+3.4%) | $135,727 (+106073.6%) | 0.0% | $39.35 | +0.1% | Call | 949746101 |
| — | SHAW COMMUNICATIONS INC | 5,551,446 (+85.6%) | $135,011 (+153124.8%) | 0.0% | $16.54 | — | CMN | 82028K200 |
| ADSK | AUTODESK INC | 720,725 (+7.9%) | $134,632 (+117113.0%) | 0.0% | $176.78 | +14.3% | CMN | 052769106 |
| IS5EUR | IRONSOURCE LTD | 38,775,167 (+2925.3%) | $133,387 (+4373244.3%) | 0.0% | $0.13 | — | CMN | M5R75Y101 |
| HSY | HERSHEY CO | 600,805 (+22.6%) | $132,459 (+125504.7%) | 0.0% | $146.40 | +40.2% | CMN | 427866108 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 5,506,969 (+58.6%) | $132,002 (+186665.3%) | 0.0% | $0.02 | — | CMN | 647581206 |
| IDXX | IDEXX LABS INC | 403,383 (+2.6%) | $131,423 (+95250.8%) | 0.0% | $267.49 | +37.3% | CMN | 45168D104 |
| JCI | JOHNSON CTLS INTL PLC | 2,637,614 (+21.2%) | $129,823 (+124468.7%) | 0.0% | $45.36 | +9.4% | CMN | G51502105 |
| ASH | ASHLAND INC | 1,365,765 (+15.3%) | $129,707 (+106198.9%) | 0.0% | $77.35 | +22.6% | CMN | 044186104 |
| — | YAMANA GOLD INC | 28,531,840 (+368.1%) | $129,249 (+455949.5%) | 0.0% | $0.33 | — | CMN | 98462Y100 |
| SHY | ISHARES TR | 1,581,540 (+331.4%) | $128,436 (+423013.2%) | 0.0% | $19.63 | — | CMN | 464287457 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 1,744,279 (+19.7%) | $128,361 (+115712.7%) | 0.0% | $66.41 | — | CMN | 78377T107 |
| BZ | KANZHUN LIMITED | 7,602,589 (+47.8%) | $128,331 (+94815.9%) | 0.0% | $16.88 | — | CMN | 48553T106 |
| JPM | JPMORGAN CHASE & CO | 1,222,700 (+7.7%) | $127,773 (+99807.7%) | 0.0% | $82.57 | +27.9% | Call | 46625H100 |
| — | LIBERTY MEDIA CORP DEL | 2,183,304 (+74.7%) | $127,724 (+160935.9%) | 0.0% | $7.44 | — | CMN | 531229854 |
| COIN | COINBASE GLOBAL INC | 1,968,419 (+12.5%) | $126,943 (+154239.9%) | 0.0% | $140.60 | -50.3% | CMN | 19260Q107 |
| ICLR | ICON PLC | 688,944 (+8.8%) | $126,613 (+92184.9%) | 0.0% | $222.44 | -2.2% | CMN | G4705A100 |
| BITO | PROSHARES TR | 10,549,238 (+19.7%) | $126,485 (+123502.6%) | 0.0% | $0.28 | — | CMN | 74347G440 |
| ED | CONSOLIDATED EDISON INC | 1,457,872 (+13.4%) | $125,027 (+102118.9%) | 0.0% | $64.61 | +32.9% | CMN | 209115104 |
| PATH | UIPATH INC | 9,893,576 (+2.8%) | $124,758 (+71166.7%) | 0.0% | $47.89 | -63.4% | CMN | 90364P105 |
| — | SHOCKWAVE MED INC | 445,672 (+72.9%) | $123,928 (+251407.9%) | 0.0% | $84.21 | — | CMN | 82489T104 |
| FITB | FIFTH THIRD BANCORP | 3,877,158 (+12.7%) | $123,915 (+107115.2%) | 0.0% | $24.80 | +20.6% | CMN | 316773100 |
| VALE | VALE S A | 9,270,600 (+98.7%) | $123,484 (+180831.6%) | 0.0% | $9.15 | — | Put | 91912E105 |
| QCOM | QUALCOMM INC | 1,093,000 (+16.6%) | $123,487 (+102993.1%) | 0.0% | $86.02 | +47.7% | Put | 747525103 |
| RJF | RAYMOND JAMES FINL INC | 1,232,205 (+10.2%) | $121,766 (+121725.7%) | 0.0% | $76.20 | +26.2% | CMN | 754730109 |
| XYL | XYLEM INC | 1,392,829 (+55.2%) | $121,677 (+173295.8%) | 0.0% | $77.16 | +13.1% | CMN | 98419M100 |
| SGI | TEMPUR SEALY INTL INC | 4,986,683 (+17.6%) | $120,378 (+132686.9%) | 0.0% | $30.54 | -15.2% | CMN | 88023U101 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 1,635,197 (+67.9%) | $120,335 (+114368.5%) | 0.0% | $140.44 | -32.2% | CMN | 98980L101 |
| NWSA | NEWS CORP NEW | 7,925,259 (+24.5%) | $119,751 (+120598.5%) | 0.0% | $20.43 | -20.4% | CMN | 65249B109 |
| GPC | GENUINE PARTS CO | 797,382 (+60.9%) | $119,065 (+180536.9%) | 0.0% | $107.51 | +27.8% | CMN | 372460105 |
| VIAV | VIAVI SOLUTIONS INC | 9,064,208 (+1.3%) | $118,288 (+99787.7%) | 0.0% | $10.78 | +32.1% | CMN | 925550105 |
| FEZ | SPDR INDEX SHS FDS | 3,826,819 (+7.1%) | $117,713 (+94593.9%) | 0.0% | $36.62 | — | CMN | 78463X202 |
| RWO | SPDR INDEX SHS FDS | 3,041,154 (+13.9%) | $117,663 (+99733.7%) | 0.0% | $40.78 | — | CMN | 78463X749 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 4,777,178 (+51.2%) | $117,040 (+892245.2%) | 0.0% | $18.13 | +2.6% | CMN | 76243J105 |
| WEC | WEC ENERGY GROUP INC | 1,306,906 (+1.5%) | $116,876 (+90077.2%) | 0.0% | $62.78 | +44.5% | CMN | 92939U106 |
| HAS | HASBRO INC | 1,733,100 (+10.4%) | $116,846 (+90794.0%) | 0.0% | $74.97 | -9.4% | Put | 418056107 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 1,706,600 (+153.5%) | $116,220 (+540257.1%) | 0.0% | $14.23 | — | CMN | 37890U108 |
| DB | DEUTSCHE BANK A G | 15,708,900 (+41.0%) | $116,245 (+119253.0%) | 0.0% | $11.69 | -33.4% | Put | D18190898 |
| U | UNITY SOFTWARE INC | 3,640,843 (+51.0%) | $115,998 (+130521.0%) | 0.0% | $63.25 | -35.0% | CMN | 91332U101 |
| DEO | DIAGEO PLC | 677,590 (+24.4%) | $115,062 (+121204.3%) | 0.0% | $119.61 | — | CMN | 25243Q205 |
| FTV | FORTIVE CORP | 1,969,212 (+9.1%) | $114,805 (+116837.9%) | 0.0% | $45.82 | +0.6% | CMN | 34959J108 |
| — | SHELL MIDSTREAM PARTNERS L P | 7,201,919 (+4.2%) | $113,862 (+117002.2%) | 0.0% | $14.34 | — | CMN | 822634101 |
| LPLA | LPL FINL HLDGS INC | 520,896 (+6.2%) | $113,806 (+125697.0%) | 0.0% | $125.05 | +70.1% | CMN | 50212V100 |
| — | TOTALENERGIES SE | 2,445,752 (+43.7%) | $113,776 (+126872.2%) | 0.0% | $30.11 | — | CMN | 89151E109 |
| H | HYATT HOTELS CORP | 1,397,948 (+40.6%) | $113,178 (+153959.1%) | 0.0% | $78.71 | +6.7% | CMN | 448579102 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 561,490 (+27.0%) | $112,826 (+129226.8%) | 0.0% | $193.74 | +1.8% | CMN | G96629103 |
| AFG | AMERICAN FINL GROUP INC OHIO | 914,730 (+27.9%) | $112,448 (+113128.1%) | 0.0% | $63.95 | +63.0% | CMN | 025932104 |
| VTIP | VANGUARD MALVERN FDS | 2,335,352 (+180.0%) | $112,354 (+268702.3%) | 0.0% | $14.50 | — | CMN | 922020805 |
| MKSI | MKS INSTRS INC | 1,355,487 (+6.1%) | $112,017 (+85366.8%) | 0.0% | $110.70 | -9.7% | CMN | 55306N104 |
| — | HESS CORP | 1,023,750 (+20.9%) | $111,579 (+124317.7%) | 0.0% | $57.37 | — | CMN | 42809H107 |
| SHV | ISHARES TR | 1,010,209 (+192.8%) | $111,123 (+292390.5%) | 0.0% | $37.78 | — | CMN | 464288679 |
| MPWR | MONOLITHIC PWR SYS INC | 304,564 (+32.8%) | $110,678 (+125577.6%) | 0.0% | $246.51 | +75.6% | CMN | 609839105 |
| STIP | ISHARES TR | 1,150,574 (+11841.6%) | $110,582 (+11318426.1%) | 0.0% | $0.96 | — | CMN | 46429B747 |
| — | BARRICK GOLD CORP | 7,126,116 (+5.5%) | $110,454 (+92319.3%) | 0.0% | $9.20 | — | CMN | 067901108 |
| ESS | ESSEX PPTY TR INC | 455,058 (+3.4%) | $110,227 (+95665.5%) | 0.0% | $211.51 | +11.9% | CMN | 297178105 |
| SMH | VANECK ETF TRUST | 594,400 (+47.4%) | $110,035 (+133853.8%) | 0.0% | $87.59 | — | Put | 92189F676 |
| TLT | ISHARES TR | 1,069,600 (+55.1%) | $109,581 (+138235.4%) | 0.0% | $29.48 | — | Call | 464287432 |
| QCOM | QUALCOMM INC | 954,400 (+52.3%) | $107,828 (+134592.4%) | 0.0% | $86.02 | +47.7% | Call | 747525103 |
| CFG | CITIZENS FINL GROUP INC | 3,133,248 (+14.6%) | $107,658 (+110181.6%) | 0.0% | $33.26 | -4.4% | CMN | 174610105 |
| — | ANSYS INC | 485,095 (+18.0%) | $107,545 (+109187.0%) | 0.0% | $65.53 | — | CMN | 03662Q105 |
| GBIL | GOLDMAN SACHS ETF TR | 1,074,111 (+519.3%) | $107,217 (+619078.8%) | 0.0% | $16.24 | — | CMN | 381430529 |
| CARR | CARRIER GLOBAL CORPORATION | 3,009,232 (+22.5%) | $107,009 (+122057.8%) | 0.0% | $30.54 | +23.1% | CMN | 14448C104 |
| WDC | WESTERN DIGITAL CORP. | 3,265,442 (+523.9%) | $106,290 (+452891.8%) | 0.0% | $35.57 | -7.0% | CMN | 958102105 |
| — | LABORATORY CORP AMER HLDGS | 518,151 (+15.0%) | $106,122 (+100365.8%) | 0.0% | $124.17 | — | CMN | 50540R409 |
| MS | MORGAN STANLEY | 1,338,800 (+13.6%) | $105,778 (+117937.4%) | 0.0% | $57.24 | +31.4% | Call | 617446448 |
| BF/B | BROWN FORMAN CORP | 1,580,555 (+21.5%) | $105,217 (+115225.3%) | 0.0% | $54.49 | +24.9% | CMN | 115637209 |
| GOOGL | ALPHABET INC | 1,097,900 (+611.1%) | $105,015 (+31110.2%) | 0.0% | $107.44 | +2.4% | Put | 02079K305 |
| SF | STIFEL FINL CORP | 1,995,995 (+28.0%) | $103,613 (+118472.0%) | 0.0% | $38.56 | +43.1% | CMN | 860630102 |
| STM | STMICROELECTRONICS N V | 3,339,975 (+85.0%) | $103,338 (+181829.9%) | 0.0% | $21.77 | — | CMN | 861012102 |
| EWW | ISHARES INC | 2,334,663 (+3.7%) | $103,262 (+98378.9%) | 0.0% | $30.34 | — | CMN | 464286822 |
| MTDR | MATADOR RES CO | 2,088,890 (+3.7%) | $102,189 (+108808.7%) | 0.0% | $35.59 | +51.7% | CMN | 576485205 |
| NUE | NUCOR CORP | 954,011 (+2.1%) | $102,070 (+104547.5%) | 0.0% | $70.07 | +70.0% | CMN | 670346105 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 1,092,564 (+47.8%) | $100,899 (+150966.8%) | 0.0% | $67.66 | +31.1% | CMN | 099502106 |
| IYG | ISHARES TR | 713,829 (+53.7%) | $100,821 (+146357.0%) | 0.0% | $65.15 | — | CMN | 464287770 |
| VOD | VODAFONE GROUP PLC NEW | 8,893,963 (+8.2%) | $100,768 (+78562.3%) | 0.0% | $16.86 | — | CMN | 92857W308 |
| NET | CLOUDFLARE INC | 1,810,728 (+3.8%) | $100,151 (+131144.0%) | 0.0% | $63.10 | -5.9% | CMN | 18915M107 |
| CBRE | CBRE GROUP INC | 1,477,845 (+8.6%) | $99,770 (+99458.9%) | 0.0% | $62.63 | +26.6% | CMN | 12504L109 |
| TXRH | TEXAS ROADHOUSE INC | 1,142,027 (+25.6%) | $99,653 (+149664.1%) | 0.0% | $65.15 | +26.3% | CMN | 882681109 |
| HBAN | HUNTINGTON BANCSHARES INC | 7,521,651 (+23.7%) | $99,135 (+135448.8%) | 0.0% | $10.17 | +12.3% | CMN | 446150104 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 2,010,483 (+10.5%) | $98,936 (+112034.2%) | 0.0% | $25.24 | — | CMN | 518415104 |
| CM | CANADIAN IMPERIAL BK COMM TO | 2,254,896 (+139.6%) | $98,673 (+215866.6%) | 0.0% | $43.24 | -3.9% | CMN | 136069101 |
| DHI | D R HORTON INC | 1,460,595 (+20.7%) | $98,371 (+122728.6%) | 0.0% | $72.84 | -2.3% | CMN | 23331A109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,302,087 (+6.4%) | $98,021 (+91473.3%) | 0.0% | $63.65 | +6.0% | CMN | N53745100 |
| INCY | INCYTE CORP | 1,468,009 (+28.2%) | $97,828 (+112365.4%) | 0.0% | $78.74 | -6.2% | CMN | 45337C102 |
| CSGP | COSTAR GROUP INC | 1,400,376 (+21.5%) | $97,536 (+140009.7%) | 0.0% | $81.73 | -15.1% | CMN | 22160N109 |
| PLTR | PALANTIR TECHNOLOGIES INC | 11,870,481 (+4.4%) | $96,508 (+93446.3%) | 0.0% | $14.60 | -39.1% | CMN | 69608A108 |
| SPSB | SPDR SER TR | 3,294,406 (+1.0%) | $96,262 (+99214.9%) | 0.0% | $22.40 | — | CMN | 78464A474 |
| TTD | THE TRADE DESK INC | 1,608,099 (+21.7%) | $96,084 (+173418.3%) | 0.0% | $57.97 | -1.8% | CMN | 88339J105 |
| MUSA | MURPHY USA INC | 348,488 (+4.7%) | $95,804 (+123489.4%) | 0.0% | $154.51 | +78.1% | CMN | 626755102 |
| DD | DUPONT DE NEMOURS INC | 1,893,192 (+4.2%) | $95,417 (+94362.9%) | 0.0% | $25.97 | -14.3% | CMN | 26614N102 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 2,556,002 (+351.9%) | $95,288 (+407723.7%) | 0.0% | $43.11 | -2.8% | CMN | G8060N102 |
| PPG | PPG INDS INC | 859,081 (+12.9%) | $95,092 (+109155.9%) | 0.0% | $120.61 | -4.7% | CMN | 693506107 |
| RMD | RESMED INC | 434,578 (+8.3%) | $94,869 (+112719.8%) | 0.0% | $118.92 | +85.6% | CMN | 761152107 |
| VMC | VULCAN MATLS CO | 600,588 (+23.5%) | $94,718 (+136981.7%) | 0.0% | $139.03 | +13.8% | CMN | 929160109 |
| — | COUPA SOFTWARE INC | 1,603,147 (+26.5%) | $94,265 (+130150.6%) | 0.0% | $69.74 | — | CMN | 22266L106 |
| GSST | GOLDMAN SACHS ETF TR | 1,892,721 (+2.6%) | $94,012 (+102137.0%) | 0.0% | $49.06 | — | CMN | 381430230 |
| PG | PROCTER AND GAMBLE CO | 740,700 (+2.5%) | $93,513 (+89913.3%) | 0.0% | $90.66 | +44.0% | Put | 742718109 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,058,366 (+31.9%) | $93,327 (+115426.6%) | 0.0% | $120.12 | -15.4% | CMN | 913903100 |
| XOP | SPDR SER TR | 743,700 (+33.3%) | $92,754 (+139049.1%) | 0.0% | $73.75 | — | Put | 78468R556 |
| AVY | AVERY DENNISON CORP | 570,118 (+19.7%) | $92,759 (+120171.0%) | 0.0% | $113.77 | +49.9% | CMN | 053611109 |
| ARES | ARES MANAGEMENT CORPORATION | 1,496,972 (+21.5%) | $92,738 (+132286.4%) | 0.0% | $52.04 | +21.5% | CMN | 03990B101 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 2,175,481 (+4.4%) | $92,718 (+86090.0%) | 0.0% | $36.96 | +22.1% | CMN | G25839104 |
| WY | WEYERHAEUSER CO MTN BE | 3,242,839 (+30.3%) | $92,615 (+112240.9%) | 0.0% | $29.02 | +3.8% | CMN | 962166104 |
| XLK | SELECT SECTOR SPDR TR | 778,400 (+15.4%) | $92,458 (+107716.5%) | 0.0% | $78.98 | — | Put | 81369Y803 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 938,628 (+13.4%) | $92,390 (+106555.1%) | 0.0% | $81.93 | +36.1% | CMN | 70959W103 |
| OGS | ONE GAS INC | 1,304,692 (+13.8%) | $91,837 (+98567.8%) | 0.0% | $82.72 | -2.6% | CMN | 68235P108 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 1,008,089 (+8.8%) | $91,485 (+118111.4%) | 0.0% | $12.63 | — | CMN | 833635105 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 2,193,486 (+88.3%) | $91,380 (+235859.4%) | 0.0% | $47.27 | -10.2% | CMN | 98980F104 |
| CAG | CONAGRA BRANDS INC | 2,798,706 (+14.3%) | $91,321 (+108828.1%) | 0.0% | $24.92 | +16.6% | CMN | 205887102 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 1,399,291 (+406.2%) | $91,220 (+394160.3%) | 0.0% | $8.17 | — | CMN | 82706C108 |
| VCIT | VANGUARD SCOTTSDALE FDS | 1,200,500 (+41.0%) | $90,855 (+133208.4%) | 0.0% | $65.11 | — | CMN | 92206C870 |
| — | CRESTWOOD EQUITY PARTNERS LP | 3,231,920 (+27.9%) | $89,750 (+147374.4%) | 0.0% | $21.86 | — | CMN | 226344208 |
| SGOV | ISHARES TR | 890,570 (+729.2%) | $89,297 (+830338.0%) | 0.0% | $0.64 | — | CMN | 46436E718 |
| MUR | MURPHY OIL CORP | 2,533,406 (+29.0%) | $89,099 (+150207.0%) | 0.0% | $26.14 | +16.2% | CMN | 626717102 |
| FDS | FACTSET RESH SYS INC | 222,559 (+13.0%) | $89,049 (+117506.1%) | 0.0% | $299.24 | +36.8% | CMN | 303075105 |
| FVRR | FIVERR INTL LTD | 2,910,413 (+19.4%) | $89,030 (+106066.3%) | 0.0% | $51.08 | -30.5% | CMN | M4R82T106 |
| — | CONTINENTAL RES INC | 1,331,930 (+7.8%) | $88,987 (+110092.4%) | 0.0% | $29.01 | — | CMN | 212015101 |
| WBD | WARNER BROS DISCOVERY INC | 7,717,900 (+39.4%) | $88,756 (+119383.6%) | 0.0% | $18.55 | -26.7% | Call | 934423104 |
| SLV | ISHARES SILVER TR | 5,060,200 (+79.4%) | $88,554 (+168365.7%) | 0.0% | $20.33 | — | Put | 46428Q109 |
| — | INTERPUBLIC GROUP COS INC | 3,441,362 (+1.8%) | $88,099 (+94589.4%) | 0.0% | $22.89 | +8.6% | CMN | 460690100 |
| ROKU | ROKU INC | 1,561,156 (+90.3%) | $88,049 (+130563.6%) | 0.0% | $107.24 | -29.0% | CMN | 77543R102 |
| SCHW | SCHWAB CHARLES CORP | 1,219,100 (+14.1%) | $87,617 (+129651.1%) | 0.0% | $53.01 | +24.9% | Put | 808513105 |
| — | SOUTHSTATE CORPORATION | 1,106,347 (+8.3%) | $87,534 (+110937.3%) | 0.0% | $52.04 | — | CMN | 840441109 |
| GWW | GRAINGER W W INC | 178,027 (+6.8%) | $87,089 (+114826.5%) | 0.0% | $304.83 | +67.3% | CMN | 384802104 |
| SCZ | ISHARES TR | 1,784,550 (+1.6%) | $87,050 (+90699.1%) | 0.0% | $60.53 | — | CMN | 464288273 |
| GDDY | GODADDY INC | 1,225,667 (+14.6%) | $86,875 (+116664.3%) | 0.0% | $72.13 | +4.4% | CMN | 380237107 |
| SUI | SUN CMNTYS INC | 634,467 (+44.1%) | $85,862 (+122254.1%) | 0.0% | $73.58 | — | CMN | 866674104 |
| MPT | MEDICAL PPTYS TRUST INC | 7,214,835 (+87.4%) | $85,568 (+145431.2%) | 0.0% | $3.85 | — | CMN | 58463J304 |
| REG | REGENCY CTRS CORP | 1,588,795 (+28.8%) | $85,557 (+116878.6%) | 0.0% | $54.05 | -1.8% | CMN | 758849103 |
| HYMB | SPDR SER TR | 1,781,764 (+74.0%) | $85,382 (+162223.2%) | 0.0% | $30.47 | — | CMN | 78464A284 |
| EXE | CHESAPEAKE ENERGY CORP | 905,266 (+14.2%) | $85,285 (+132554.6%) | 0.0% | $62.23 | +30.4% | CMN | 165167735 |
| SWK | STANLEY BLACK & DECKER INC | 1,133,085 (+35.6%) | $85,220 (+97168.7%) | 0.0% | $113.87 | -26.2% | CMN | 854502101 |
| VIG | VANGUARD SPECIALIZED FUNDS | 627,449 (+42.5%) | $84,806 (+134131.3%) | 0.0% | $74.28 | — | CMN | 921908844 |
| HST | HOST HOTELS & RESORTS INC | 5,329,963 (+123.1%) | $84,639 (+225832.9%) | 0.0% | $14.22 | +1.8% | CMN | 44107P104 |
| — | AVALARA INC | 920,610 (+76.6%) | $84,512 (+229489.8%) | 0.0% | $61.56 | — | CMN | 05338G106 |
| LNC | LINCOLN NATL CORP IND | 1,916,303 (+92.7%) | $84,146 (+180812.5%) | 0.0% | $40.91 | -4.1% | CMN | 534187109 |
| — | TWITTER INC | 1,909,000 (+459.3%) | $83,691 (+655734.2%) | 0.0% | $41.69 | — | Put | 90184L102 |
| HWC | HANCOCK WHITNEY CORPORATION | 1,828,386 (+1.0%) | $83,758 (+104316.9%) | 0.0% | $44.93 | +7.1% | CMN | 410120109 |
| MU | MICRON TECHNOLOGY INC | 1,655,700 (+22.1%) | $82,950 (+110584.1%) | 0.0% | $65.35 | -12.9% | Call | 595112103 |
| — | TWITTER INC | 1,890,400 (+133.3%) | $82,875 (+273405.8%) | 0.0% | $41.69 | — | Call | 90184L102 |
| XBI | SPDR SER TR | 1,043,800 (+92.7%) | $82,794 (+205655.6%) | 0.0% | $89.14 | — | Call | 78464A870 |
| LW | LAMB WESTON HLDGS INC | 1,067,733 (+53.6%) | $82,621 (+166263.3%) | 0.0% | $64.64 | +14.0% | CMN | 513272104 |
| OIH | VANECK ETF TRUST | 390,901 (+323.9%) | $82,562 (+384858.3%) | 0.0% | $50.67 | — | CMN | 92189H607 |
| — | COOPER COS INC | 312,818 (+1.3%) | $82,553 (+85280.8%) | 0.0% | $152.61 | — | CMN | 216648402 |
| CPRT | COPART INC | 775,570 (+23.5%) | $82,521 (+120808.1%) | 0.0% | $21.43 | +38.9% | CMN | 217204106 |
| JD | JD.COM INC | 1,636,500 (+6.1%) | $82,316 (+83024.8%) | 0.0% | $40.85 | — | Call | 47215P106 |
| ALX | ALEXANDERS INC | 393,023 (+11.9%) | $82,126 (+105123.6%) | 0.0% | $232.79 | — | CMN | 014752109 |
| CWB | SPDR SER TR | 1,295,719 (+10.4%) | $82,019 (+108157.3%) | 0.0% | $56.51 | — | CMN | 78464A359 |
| CEG | CONSTELLATION ENERGY CORP | 984,314 (+6.7%) | $81,885 (+154911.8%) | 0.0% | $48.79 | +47.1% | CMN | 21037T109 |
| FIVN | FIVE9 INC | 1,090,663 (+2.6%) | $81,778 (+84288.1%) | 0.0% | $124.52 | -22.0% | CMN | 338307101 |
| NSA | NATIONAL STORAGE AFFILIATES | 1,962,272 (+122.5%) | $81,591 (+184628.8%) | 0.0% | $22.16 | — | CMN | 637870106 |
| GOOG | ALPHABET INC | 844,300 (+733.5%) | $81,179 (+36534.9%) | 0.0% | $107.94 | +2.7% | Put | 02079K107 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 2,574,814 (+1.5%) | $80,591 (+91198.5%) | 0.0% | $38.74 | — | CMN | G16258108 |
| VIPS | VIPSHOP HOLDINGS LIMITED | 9,547,593 (+371.2%) | $80,296 (+400558.6%) | 0.0% | $3.82 | — | CMN | 92763W103 |
| WRB | BERKLEY W R CORP | 1,241,238 (+11.7%) | $80,159 (+105553.1%) | 0.0% | $32.89 | +21.6% | CMN | 084423102 |
| — | PHYSICIANS RLTY TR | 5,301,406 (+36.3%) | $79,733 (+117365.2%) | 0.0% | $1.36 | — | CMN | 71943U104 |
| — | ASPEN TECHNOLOGY INC | 334,533 (+16.0%) | $79,685 (+150391.0%) | 0.0% | $0.19 | — | CMN | 29109X106 |
| SCHO | SCHWAB STRATEGIC TR | 1,649,845 (+431.5%) | $79,621 (+521389.4%) | 0.0% | $3.85 | — | CMN | 808524862 |
| PSTG | PURE STORAGE INC | 2,897,489 (+26.5%) | $79,304 (+134525.8%) | 0.0% | $23.03 | +22.8% | CMN | 74624M102 |
| GLW | CORNING INC | 2,721,256 (+1.3%) | $78,970 (+93154.8%) | 0.0% | $28.48 | +8.0% | CMN | 219350105 |
| — | ENLINK MIDSTREAM LLC | 8,839,730 (+27.6%) | $78,585 (+133336.9%) | 0.0% | $4.04 | — | CMN | 29336T100 |
| SWKS | SKYWORKS SOLUTIONS INC | 921,225 (+45.6%) | $78,553 (+133956.4%) | 0.0% | $98.72 | -6.7% | CMN | 83088M102 |
| HALO | HALOZYME THERAPEUTICS INC | 1,983,941 (+19.4%) | $78,444 (+107219.3%) | 0.0% | $30.53 | +44.8% | CMN | 40637H109 |
| BBY | BEST BUY INC | 1,237,981 (+7.9%) | $78,413 (+104719.0%) | 0.0% | $59.09 | +6.3% | CMN | 086516101 |
| DPZ | DOMINOS PIZZA INC | 250,118 (+63.3%) | $77,587 (+129900.7%) | 0.0% | $336.31 | +7.5% | CMN | 25754A201 |
| GPI | GROUP 1 AUTOMOTIVE INC | 541,410 (+3.3%) | $77,352 (+86782.1%) | 0.0% | $154.36 | +11.1% | CMN | 398905109 |
| — | FORTRESS TRANS INFRST INVS L | 5,146,886 (+11.0%) | $77,178 (+85927.7%) | 0.0% | $22.31 | — | CMN | 34960P101 |
| PCTY | PAYLOCITY HLDG CORP | 316,910 (+26.8%) | $76,559 (+175566.6%) | 0.0% | $165.33 | +39.0% | CMN | 70438V106 |
| CMCSA | COMCAST CORP NEW | 2,611,200 (+24.8%) | $76,586 (+93208.8%) | 0.0% | $34.24 | -1.6% | Call | 20030N101 |
| WCC | WESCO INTL INC | 640,762 (+21.8%) | $76,494 (+135667.3%) | 0.0% | $97.35 | +24.9% | CMN | 95082P105 |
| — | BUNGE LIMITED | 924,938 (+41.0%) | $76,372 (+128318.9%) | 0.0% | $60.09 | — | CMN | G16962105 |
| CRM | SALESFORCE INC | 530,200 (+17.7%) | $76,264 (+102474.3%) | 0.0% | $187.96 | -10.9% | Put | 79466L302 |
| HYD | VANECK ETF TRUST | 1,524,301 (+70.1%) | $76,108 (+157646.6%) | 0.0% | $7.31 | — | CMN | 92189H409 |
| — | BELLUS HEALTH INC NEW | 7,197,050 (+12.9%) | $76,001 (+128964.6%) | 0.0% | $6.12 | — | CMN | 07987C204 |
| MTN | VAIL RESORTS INC | 351,274 (+35.4%) | $75,749 (+133817.3%) | 0.0% | $271.11 | -16.1% | CMN | 91879Q109 |
| — | PINNACLE FINL PARTNERS INC | 933,608 (+8.5%) | $75,715 (+121573.5%) | 0.0% | $39.61 | — | CMN | 72346Q104 |
| TRU | TRANSUNION | 1,272,359 (+7.7%) | $75,693 (+80012.8%) | 0.0% | $88.63 | -14.9% | CMN | 89400J107 |
| ORA | ORMAT TECHNOLOGIES INC | 877,587 (+18.0%) | $75,649 (+129765.1%) | 0.0% | $75.10 | +16.2% | CMN | 686688102 |
| HUN | HUNTSMAN CORP | 3,080,274 (+69.2%) | $75,590 (+146341.2%) | 0.0% | $28.66 | -1.9% | CMN | 447011107 |
| LII | LENNOX INTL INC | 338,765 (+29.4%) | $75,433 (+139409.9%) | 0.0% | $255.01 | -10.1% | CMN | 526107107 |
| DGX | QUEST DIAGNOSTICS INC | 614,800 (+15.1%) | $75,430 (+106051.2%) | 0.0% | $110.40 | +11.7% | CMN | 74834L100 |
| MET | METLIFE INC | 1,237,400 (+33.1%) | $75,209 (+128777.4%) | 0.0% | $48.61 | +18.6% | Put | 59156R108 |
| PLUG | PLUG POWER INC | 3,562,473 (+41.6%) | $74,847 (+179479.6%) | 0.0% | $25.33 | -5.9% | CMN | 72919P202 |
| AMGN | AMGEN INC | 331,000 (+217.7%) | $74,607 (+294184.5%) | 0.0% | $199.59 | +9.2% | Call | 031162100 |
| EXEL | EXELIXIS INC | 4,737,800 (+8.5%) | $74,288 (+81609.7%) | 0.0% | $19.62 | -1.5% | CMN | 30161Q104 |
| FIVE | FIVE BELOW INC | 531,859 (+36.4%) | $73,221 (+165438.5%) | 0.0% | $116.57 | +12.6% | CMN | 33829M101 |
| EGP | EASTGROUP PPTYS INC | 507,210 (+21.9%) | $73,210 (+113913.0%) | 0.0% | $73.15 | — | CMN | 277276101 |
| RPM | RPM INTL INC | 877,423 (+27.0%) | $73,098 (+134328.2%) | 0.0% | $68.20 | +30.3% | CMN | 749685103 |
| WTRG | ESSENTIAL UTILS INC | 1,765,594 (+26.0%) | $73,060 (+113596.1%) | 0.0% | $47.49 | +2.0% | CMN | 29670G102 |
| SM | SM ENERGY CO | 1,937,373 (+2.2%) | $72,865 (+112297.4%) | 0.0% | $19.24 | +88.9% | CMN | 78454L100 |
| ADC | AGREE RLTY CORP | 1,076,709 (+16.2%) | $72,764 (+108803.7%) | 0.0% | $20.09 | — | CMN | 008492100 |
| CRM | SALESFORCE INC | 505,000 (+38.9%) | $72,639 (+120948.9%) | 0.0% | $187.96 | -10.9% | Call | 79466L302 |
| GM | GENERAL MTRS CO | 2,261,900 (+138.2%) | $72,584 (+240563.1%) | 0.0% | $45.14 | -21.5% | Put | 37045V100 |
| — | AKERO THERAPEUTICS INC | 2,118,797 (+13.7%) | $72,145 | 0.0% | $18.66 | — | CMN | 00973Y108 |
| AMD | ADVANCED MICRO DEVICES INC | 1,129,400 (+8.4%) | $71,559 (+89679.8%) | 0.0% | $89.32 | -4.7% | Call | 007903107 |
| TDG | TRANSDIGM GROUP INC | 135,837 (+3.4%) | $71,290 (+101006.2%) | 0.0% | $393.39 | +27.8% | CMN | 893641100 |
| PRKS | SEAWORLD ENTMT INC | 1,555,734 (+22.8%) | $70,801 (+126413.9%) | 0.0% | $31.12 | +59.9% | CMN | 81282V100 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 489,415 (+22.9%) | $70,632 (+124326.6%) | 0.0% | $117.26 | +30.6% | CMN | 11133T103 |
| TGNA | TEGNA INC | 3,412,955 (+6.6%) | $70,580 (+104998.6%) | 0.0% | $18.16 | +16.6% | CMN | 87901J105 |
| AXP | AMERICAN EXPRESS CO | 522,800 (+6.3%) | $70,531 (+103358.8%) | 0.0% | $95.13 | +52.4% | Put | 025816109 |
| HIG | HARTFORD FINL SVCS GROUP INC | 1,135,368 (+4.5%) | $70,325 (+98793.3%) | 0.0% | $47.18 | +28.9% | CMN | 416515104 |
| RBLX | ROBLOX CORP | 1,961,153 (+87.6%) | $70,287 (+204549.9%) | 0.0% | $60.15 | -31.2% | CMN | 771049103 |
| — | DECIPHERA PHARMACEUTICALS IN | 3,766,853 (+2.8%) | $69,687 (+144541.9%) | 0.0% | $3.09 | — | CMN | 24344T101 |
| BMBL | BUMBLE INC | 3,239,895 (+37.2%) | $69,625 (+104657.5%) | 0.0% | $42.76 | -30.9% | CMN | 12047B105 |
| PFF | ISHARES TR | 2,193,398 (+134.7%) | $69,465 (+226001.0%) | 0.0% | $15.82 | — | CMN | 464288687 |
| PPL | PPL CORP | 2,735,722 (+36.7%) | $69,350 (+127649.3%) | 0.0% | $23.64 | +7.7% | CMN | 69351T106 |
| KSS | KOHLS CORP | 2,748,197 (+204.1%) | $69,117 (+214222.9%) | 0.0% | $34.37 | -15.1% | CMN | 500255104 |
| RBC | RBC BEARINGS INC | 331,999 (+25.0%) | $68,992 (+140367.5%) | 0.0% | $139.36 | +65.2% | CMN | 75524B104 |
| ESTC | ELASTIC N V | 961,245 (+21.8%) | $68,959 (+129044.0%) | 0.0% | $107.22 | -25.8% | CMN | N14506104 |
| MEDP | MEDPACE HLDGS INC | 438,302 (+12.4%) | $68,887 (+117903.7%) | 0.0% | $140.54 | +13.5% | CMN | 58506Q109 |
| MCD | MCDONALDS CORP | 298,300 (+65.8%) | $68,830 (+154873.7%) | 0.0% | $147.95 | +59.7% | Call | 580135101 |
| ASB | ASSOCIATED BANC CORP | 3,427,100 (+28.0%) | $68,816 (+140625.1%) | 0.0% | $17.63 | -0.7% | CMN | 045487105 |
| ACA | ARCOSA INC | 1,203,044 (+6.6%) | $68,790 (+131153.6%) | 0.0% | $56.41 | -2.6% | CMN | 039653100 |
| ETR | ENTERGY CORP NEW | 681,195 (+19.3%) | $68,549 (+106486.5%) | 0.0% | $40.08 | +26.4% | CMN | 29364G103 |
| MKTX | MARKETAXESS HLDGS INC | 307,432 (+191.5%) | $68,401 (+253274.6%) | 0.0% | $283.41 | -13.6% | CMN | 57060D108 |
| TAP | MOLSON COORS BEVERAGE CO | 1,424,254 (+22.4%) | $68,349 (+107641.4%) | 0.0% | $51.25 | -4.9% | CMN | 60871R209 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 3,537,023 (+4.5%) | $68,123 (+98524.6%) | 0.0% | $24.99 | -11.6% | CMN | 131193104 |
| DAR | DARLING INGREDIENTS INC | 1,028,631 (+10.6%) | $68,044 (+122292.3%) | 0.0% | $33.13 | +110.5% | CMN | 237266101 |
| CSCO | CISCO SYS INC | 1,690,900 (+31.6%) | $67,636 (+123312.1%) | 0.0% | $34.20 | +17.1% | Put | 17275R102 |
| LUV | SOUTHWEST AIRLS CO | 2,190,547 (+75.6%) | $67,557 (+149810.1%) | 0.0% | $41.67 | -16.4% | CMN | 844741108 |
| GLNG | GOLAR LNG LTD | 2,702,910 (+4.7%) | $67,356 (+114536.8%) | 0.0% | $20.11 | +12.6% | CMN | G9456A100 |
| Z | ZILLOW GROUP INC | 2,347,905 (+11.1%) | $67,173 (+100014.8%) | 0.0% | $65.83 | -47.3% | CMN | 98954M200 |
| MGM | MGM RESORTS INTERNATIONAL | 2,253,378 (+67.9%) | $66,970 (+172289.8%) | 0.0% | $33.19 | -2.0% | CMN | 552953101 |
| ASGN | ASGN INC | 741,097 (+14.5%) | $66,973 (+114566.1%) | 0.0% | $75.86 | +27.8% | CMN | 00191U102 |
| SVXY | PROSHARES TR II | 1,375,645 (+9010.8%) | $66,843 (+9181630.8%) | 0.0% | $0.29 | — | CMN | 74347W130 |
| MDB | MONGODB INC | 336,700 (+3.3%) | $66,855 (+78912.7%) | 0.0% | $275.74 | +5.8% | CMN | 60937P106 |
| UBS | UBS GROUP AG | 4,600,000 (+8.3%) | $66,746 (+96800.5%) | 0.0% | $14.57 | +9.9% | Put | H42097107 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 970,000 (+14.7%) | $66,503 (+96102.7%) | 0.0% | $53.26 | — | Call | 874039100 |
| TXN | TEXAS INSTRS INC | 428,700 (+48.2%) | $66,354 (+149174.5%) | 0.0% | $100.10 | +51.5% | Call | 882508104 |
| EIX | EDISON INTL | 1,171,327 (+23.7%) | $66,274 (+110587.3%) | 0.0% | $50.83 | +11.5% | CMN | 281020107 |
| DKS | DICKS SPORTING GOODS INC | 632,766 (+33.2%) | $66,213 (+184837.0%) | 0.0% | $63.91 | +46.8% | CMN | 253393102 |
| SCCO | SOUTHERN COPPER CORP | 1,470,310 (+9.2%) | $65,929 (+98187.1%) | 0.0% | $41.82 | -3.8% | CMN | 84265V105 |
| — | WESTROCK CO | 2,127,699 (+31.0%) | $65,724 (+101454.4%) | 0.0% | $36.15 | — | CMN | 96145D105 |
| — | LHC GROUP INC | 400,440 (+16.9%) | $65,536 (+122773.9%) | 0.0% | $70.43 | — | CMN | 50187A107 |
| APLS | APELLIS PHARMACEUTICALS INC | 957,678 (+18.2%) | $65,410 (+178386.6%) | 0.0% | $43.47 | +36.1% | CMN | 03753U106 |
| DTE | DTE ENERGY CO | 567,962 (+1.1%) | $65,344 (+91672.7%) | 0.0% | $87.73 | +30.9% | CMN | 233331107 |
| ATI | ATI INC | 2,451,658 (+38.4%) | $65,239 (+162093.3%) | 0.0% | $20.26 | +37.4% | CMN | 01741R102 |
| GDS | GDS HLDGS LTD | 3,693,036 (+7.5%) | $65,219 (+56759.0%) | 0.0% | $45.36 | — | CMN | 36165L108 |
| RPD | RAPID7 INC | 1,503,279 (+15.1%) | $64,490 (+73816.6%) | 0.0% | $70.07 | -11.9% | CMN | 753422104 |
| SPOT | SPOTIFY TECHNOLOGY S A | 743,981 (+93.2%) | $64,206 (+177568.9%) | 0.0% | $161.61 | -33.8% | CMN | L8681T102 |
| ALLE | ALLEGION PLC | 713,976 (+12.3%) | $64,029 (+102789.2%) | 0.0% | $103.76 | -8.8% | CMN | G0176J109 |
| — | SIGNIFY HEALTH INC | 2,184,910 (+707.5%) | $63,690 (+1705577.6%) | 0.0% | $1.86 | — | CMN | 82671G100 |
| — | SOUTH JERSEY INDS INC | 1,907,149 (+24.7%) | $63,736 (+121999.6%) | 0.0% | $19.63 | — | CMN | 838518108 |
| ABCB | AMERIS BANCORP | 1,425,338 (+18.3%) | $63,728 (+131506.9%) | 0.0% | $36.09 | +21.4% | CMN | 03076K108 |
| REXR | REXFORD INDL RLTY INC | 1,222,985 (+9.9%) | $63,595 (+99166.4%) | 0.0% | $61.18 | — | CMN | 76169C100 |
| — | NEW YORK CMNTY BANCORP INC | 7,450,961 (+105.7%) | $63,556 (+192051.4%) | 0.0% | $5.64 | — | CMN | 649445103 |
| DAL | DELTA AIR LINES INC DEL | 2,249,025 (+103.1%) | $63,108 (+196577.8%) | 0.0% | $37.76 | -18.2% | CMN | 247361702 |
| NEM | NEWMONT CORP | 1,489,300 (+8508.7%) | $62,595 (+6065307.0%) | 0.0% | $43.27 | -2.6% | Put | 651639106 |
| — | AMERICAN EQTY INVT LIFE HLD | 1,679,117 (+9.1%) | $62,614 (+111197.9%) | 0.0% | $26.46 | — | CMN | 025676206 |
| T | AT&T INC | 4,079,700 (+30.9%) | $62,583 (+95684.9%) | 0.0% | $16.09 | -6.2% | Call | 00206R102 |
| TER | TERADYNE INC | 830,061 (+22.8%) | $62,379 (+102951.3%) | 0.0% | $73.44 | +22.3% | CMN | 880770102 |
| TNL | TRAVEL PLUS LEISURE CO | 1,811,585 (+18.6%) | $61,811 (+104167.8%) | 0.0% | $43.65 | -16.4% | CMN | 894164102 |
| TGT | TARGET CORP | 416,000 (+195.2%) | $61,730 (+310116.6%) | 0.0% | $120.01 | +19.1% | Call | 87612E106 |
| ABBNY | ABB LTD | 2,404,565 (+21.5%) | $61,701 (+116545.9%) | 0.0% | $22.22 | — | CMN | 000375204 |
| HP | HELMERICH & PAYNE INC | 1,666,016 (+26.2%) | $61,593 (+108262.1%) | 0.0% | $36.33 | +15.8% | CMN | 423452101 |
| EVR | EVERCORE INC | 745,981 (+21.9%) | $61,357 (+107017.7%) | 0.0% | $98.32 | -9.5% | CMN | 29977A105 |
| JBHT | HUNT J B TRANS SVCS INC | 390,130 (+54.3%) | $61,024 (+153122.7%) | 0.0% | $148.25 | +13.9% | CMN | 445658107 |
| PCOR | PROCORE TECHNOLOGIES INC | 1,231,474 (+4.8%) | $60,933 (+114090.1%) | 0.0% | $82.76 | -35.0% | CMN | 74275K108 |
| RELX | RELX PLC | 2,506,360 (+1.1%) | $60,930 (+91096.2%) | 0.0% | $23.38 | — | CMN | 759530108 |
| RS | RELIANCE STEEL & ALUMINUM CO | 349,203 (+9.8%) | $60,904 (+112687.3%) | 0.0% | $120.54 | +52.4% | CMN | 759509102 |
| CROX | CROCS INC | 885,610 (+1.4%) | $60,806 (+143003.2%) | 0.0% | $55.32 | +25.5% | CMN | 227046109 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 967,947 (+341.0%) | $60,739 (+409966.2%) | 0.0% | $19.53 | — | CMN | 344419106 |
| MTH | MERITAGE HOMES CORP | 859,484 (+5.4%) | $60,396 (+102054.9%) | 0.0% | $36.70 | +10.2% | CMN | 59001A102 |
| TTEK | TETRA TECH INC NEW | 469,326 (+25.3%) | $60,323 (+117856.6%) | 0.0% | $23.64 | +18.4% | CMN | 88162G103 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 661,013 (+5.0%) | $60,040 (+79930.9%) | 0.0% | $118.73 | -12.5% | CMN | 459506101 |
| AMH | AMERICAN HOMES 4 RENT | 1,827,580 (+20.3%) | $59,963 (+111239.5%) | 0.0% | $31.41 | — | CMN | 02665T306 |
| CHWY | CHEWY INC | 1,935,886 (+5.4%) | $59,470 (+93155.6%) | 0.0% | $65.82 | -39.7% | CMN | 16679L109 |
| BCS | BARCLAYS PLC | 9,271,825 (+63.0%) | $59,339 (+137188.9%) | 0.0% | $4.71 | — | CMN | 06738E204 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 392,292 (+62.2%) | $59,276 (+144641.5%) | 0.0% | $167.11 | +1.9% | CMN | 043436104 |
| TYL | TYLER TECHNOLOGIES INC | 170,317 (+8.1%) | $59,185 (+112891.6%) | 0.0% | $341.44 | +8.9% | CMN | 902252105 |
| FOUR | SHIFT4 PMTS INC | 1,325,178 (+135.0%) | $59,116 (+316977.9%) | 0.0% | $56.88 | -26.1% | CMN | 82452J109 |
| — | ARCH RESOURCES INC | 498,708 (+37.4%) | $59,147 (+113801.9%) | 0.0% | $26.37 | — | CMN | 03940R107 |
| — | AMCOR PLC | 5,503,338 (+6.6%) | $59,051 (+91957.2%) | 0.0% | $8.69 | +22.2% | CMN | G0250X107 |
| IUSV | ISHARES TR | 933,310 (+12.6%) | $58,435 (+105288.9%) | 0.0% | $53.21 | — | CMN | 464287663 |
| QDEL | QUIDELORTHO CORP | 815,550 (+250.8%) | $58,296 (+257949.7%) | 0.0% | $93.02 | -3.8% | CMN | 219798105 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 10,599,816 (+11.8%) | $58,299 (+104104.0%) | 0.0% | $5.33 | — | CMN | 86562M209 |
| SLF | SUN LIFE FINANCIAL INC. | 1,464,975 (+39.3%) | $58,247 (+120794.6%) | 0.0% | $46.23 | -3.1% | CMN | 866796105 |
| — | KELLOGG CO | 830,817 (+20.8%) | $57,875 (+117826.9%) | 0.0% | $50.99 | +19.9% | CMN | 487836108 |
| JHG | JANUS HENDERSON GROUP PLC | 2,839,608 (+45.0%) | $57,672 (+125170.4%) | 0.0% | $31.31 | -22.8% | CMN | G4474Y214 |
| WBS | WEBSTER FINL CORP | 1,274,058 (+11.9%) | $57,587 (+119910.4%) | 0.0% | $53.84 | -14.0% | CMN | 947890109 |
| ESGE | ISHARES INC | 2,075,353 (+28.2%) | $57,425 (+109701.3%) | 0.0% | $32.56 | — | CMN | 46434G863 |
| IONS | IONIS PHARMACEUTICALS INC | 1,290,565 (+23.9%) | $57,081 (+147897.1%) | 0.0% | $45.57 | -7.5% | CMN | 462222100 |
| OMCL | OMNICELL COM | 654,625 (+42.0%) | $56,972 (+108563.0%) | 0.0% | $134.16 | -21.7% | CMN | 68213N109 |
| HUBB | HUBBELL INC | 255,180 (+43.4%) | $56,905 (+178970.4%) | 0.0% | $144.44 | +38.4% | CMN | 443510607 |
| TTC | TORO CO | 657,963 (+23.4%) | $56,901 (+140698.8%) | 0.0% | $94.23 | -9.2% | CMN | 891092108 |
| IYH | ISHARES TR | 224,889 (+29.1%) | $56,897 (+121347.6%) | 0.0% | $178.41 | — | CMN | 464287762 |
| — | UMPQUA HLDGS CORP | 3,324,266 (+28.7%) | $56,812 (+131105.5%) | 0.0% | $13.07 | — | CMN | 904214103 |
| — | AXONICS INC | 805,164 (+36.4%) | $56,716 (+169449.5%) | 0.0% | $41.45 | — | CMN | 05465P101 |
| INTU | INTUIT | 145,700 (+32.1%) | $56,433 (+132639.8%) | 0.0% | $333.80 | +26.6% | Put | 461202103 |
| WAT | WATERS CORP | 208,971 (+23.8%) | $56,324 (+100714.4%) | 0.0% | $271.05 | +17.8% | CMN | 941848103 |
| JNJ | JOHNSON & JOHNSON | 344,500 (+30.6%) | $56,278 (+120082.8%) | 0.0% | $105.12 | +45.5% | Put | 478160104 |
| ABM | ABM INDS INC | 1,468,548 (+5.2%) | $56,143 (+92482.6%) | 0.0% | $41.60 | -2.1% | CMN | 000957100 |
| WAFD | WASHINGTON FED INC | 1,872,483 (+2.5%) | $56,137 (+102252.0%) | 0.0% | $22.87 | +25.4% | CMN | 938824109 |
| HEI | HEICO CORP NEW | 388,891 (+62.9%) | $55,992 (+178742.5%) | 0.0% | $125.51 | +19.5% | CMN | 422806109 |
| PNW | PINNACLE WEST CAP CORP | 867,778 (+48.7%) | $55,979 (+131112.1%) | 0.0% | $59.34 | +7.2% | CMN | 723484101 |
| BYD | BOYD GAMING CORP | 1,173,204 (+24.6%) | $55,903 (+119276.9%) | 0.0% | $40.23 | +28.4% | CMN | 103304101 |
| GDX | VANECK ETF TRUST | 2,316,400 (+14.5%) | $55,872 (+100746.5%) | 0.0% | $4.77 | — | Put | 92189F106 |
| WSO | WATSCO INC | 216,465 (+21.2%) | $55,731 (+130613.5%) | 0.0% | $174.14 | +55.6% | CMN | 942622200 |
| GLPI | GAMING & LEISURE PPTYS INC | 1,256,725 (+71.6%) | $55,598 (+165483.6%) | 0.0% | $18.37 | — | CMN | 36467J108 |
| ITT | ITT INC | 849,171 (+2.5%) | $55,485 (+99499.7%) | 0.0% | $62.67 | +16.3% | CMN | 45073V108 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 4,272,469 (+17.5%) | $55,414 (+108484.6%) | 0.0% | $13.46 | — | CMN | 874060205 |
| — | CITRIX SYS INC | 532,463 (+80.6%) | $55,323 (+193019.7%) | 0.0% | $55.78 | — | CMN | 177376100 |
| RPRX | ROYALTY PHARMA PLC | 1,376,705 (+39.6%) | $55,316 (+133278.3%) | 0.0% | $41.75 | +2.3% | CMN | G7709Q104 |
| UGI | UGI CORP NEW | 1,703,488 (+33.8%) | $55,074 (+111898.2%) | 0.0% | $41.65 | -5.3% | CMN | 902681105 |
| NTLA | INTELLIA THERAPEUTICS INC | 981,755 (+15.7%) | $54,939 (+125040.1%) | 0.0% | $46.85 | +32.4% | CMN | 45826J105 |
| CNO | CNO FINL GROUP INC | 3,043,433 (+58.1%) | $54,691 (+156972.3%) | 0.0% | $18.26 | -5.6% | CMN | 12621E103 |
| JKHY | HENRY JACK & ASSOC INC | 299,890 (+37.3%) | $54,661 (+138944.1%) | 0.0% | $141.47 | +32.7% | CMN | 426281101 |
| BEN | FRANKLIN RESOURCES INC | 2,537,816 (+12.2%) | $54,614 (+103514.2%) | 0.0% | $23.67 | -9.6% | CMN | 354613101 |
| HRL | HORMEL FOODS CORP | 1,179,360 (+23.0%) | $53,591 (+117936.7%) | 0.0% | $37.75 | +14.5% | CMN | 440452100 |
| SBNY | SIGNATURE BK NEW YORK N Y | 353,209 (+11.8%) | $53,335 (+94108.1%) | 0.0% | $74.21 | — | CMN | 82669G104 |
| HSIC | HENRY SCHEIN INC | 810,874 (+13.4%) | $53,331 (+97075.7%) | 0.0% | $65.56 | +13.3% | CMN | 806407102 |
| QRVO | QORVO INC | 671,359 (+18.3%) | $53,314 (+99524.4%) | 0.0% | $116.89 | -17.3% | CMN | 74736K101 |
| RDY | DR REDDYS LABS LTD | 1,017,846 (+37.1%) | $53,275 (+129434.6%) | 0.0% | $38.25 | — | CMN | 256135203 |
| STLA | STELLANTIS N.V | 4,500,000 (+16.8%) | $53,280 (+111792.8%) | 0.0% | $5.11 | — | Call | N82405106 |
| UAL | UNITED AIRLS HLDGS INC | 1,634,156 (+6.5%) | $53,159 (+97741.1%) | 0.0% | $57.27 | -35.0% | CMN | 910047109 |
| AXP | AMERICAN EXPRESS CO | 393,600 (+40.6%) | $53,101 (+136708.9%) | 0.0% | $95.13 | +52.4% | Call | 025816109 |
| DLTR | DOLLAR TREE INC | 389,900 (+36.9%) | $53,065 (+119410.4%) | 0.0% | $132.45 | +17.5% | Call | 256746108 |
| KMX | CARMAX INC | 801,490 (+29.9%) | $52,915 (+94704.3%) | 0.0% | $98.58 | -7.3% | CMN | 143130102 |
| JUST | GOLDMAN SACHS ETF TR | 1,032,933 (+2.6%) | $52,897 (+97046.1%) | 0.0% | $48.25 | — | CMN | 381430396 |
| BOKF | BOK FINL CORP | 594,564 (+137.7%) | $52,832 (+279301.3%) | 0.0% | $71.67 | +11.0% | CMN | 05561Q201 |
| HESM | HESS MIDSTREAM LP | 2,069,815 (+10.1%) | $52,822 (+100287.7%) | 0.0% | $18.41 | +17.4% | CMN | 428103105 |
| XLK | SELECT SECTOR SPDR TR | 443,200 (+144.9%) | $52,643 (+228693.1%) | 0.0% | $78.98 | — | Call | 81369Y803 |
| SBUX | STARBUCKS CORP | 624,500 (+42.0%) | $52,620 (+156525.8%) | 0.0% | $65.18 | +20.2% | Put | 855244109 |
| IR | INGERSOLL RAND INC | 1,216,490 (+9.4%) | $52,625 (+112377.8%) | 0.0% | $41.73 | +12.5% | CMN | 45687V106 |
| TXT | TEXTRON INC | 897,873 (+25.9%) | $52,309 (+119957.4%) | 0.0% | $59.86 | +5.6% | CMN | 883203101 |
| PBF | PBF ENERGY INC | 1,477,542 (+26.8%) | $51,950 (+153521.0%) | 0.0% | $26.85 | +18.0% | CMN | 69318G106 |
| V | VISA INC | 292,000 (+28.1%) | $51,873 (+115453.2%) | 0.0% | $171.91 | +15.4% | Call | 92826C839 |
| TGT | TARGET CORP | 349,300 (+117.8%) | $51,833 (+228713.0%) | 0.0% | $120.01 | +19.1% | Put | 87612E106 |
| — | TERMINIX GLOBAL HOLDINGS INC | 1,334,300 (+193.9%) | $51,090 (+276720.5%) | 0.0% | $13.76 | — | CMN | 88087E100 |
| WING | WINGSTOP INC | 405,859 (+192.2%) | $50,903 (+489964.5%) | 0.0% | $102.46 | +16.6% | CMN | 974155103 |
| GBCI | GLACIER BANCORP INC NEW | 1,030,797 (+5.0%) | $50,642 (+108662.5%) | 0.0% | $23.63 | +91.0% | CMN | 37637Q105 |
| NRP | NATURAL RESOURCE PARTNERS L | 1,142,410 (+1.8%) | $50,552 (+120910.2%) | 0.0% | $28.20 | — | CMN | 63900P608 |
| — | PACIFIC PREMIER BANCORP | 1,627,187 (+28.9%) | $50,378 (+136388.8%) | 0.0% | $23.49 | — | CMN | 69478X105 |
| LOW | LOWES COS INC | 268,200 (+40.2%) | $50,371 (+150648.2%) | 0.0% | $109.94 | +65.9% | Put | 548661107 |
| SDY | SPDR SER TR | 451,402 (+6.6%) | $50,331 (+100043.3%) | 0.0% | $92.47 | — | CMN | 78464A763 |
| STNG | SCORPIO TANKERS INC | 1,195,245 (+128.2%) | $50,248 (+277835.7%) | 0.0% | $8.25 | — | CMN | Y7542C130 |
| DOCU | DOCUSIGN INC | 937,700 (+60.0%) | $50,139 (+149012.3%) | 0.0% | $123.13 | -49.1% | Put | 256163106 |
| BEAM | BEAM THERAPEUTICS INC | 1,051,676 (+10.2%) | $50,102 (+135578.5%) | 0.0% | $59.16 | -3.6% | CMN | 07373V105 |
| SUSB | ISHARES TR | 2,126,552 (+962.8%) | $49,953 (+1036269.3%) | 0.0% | $0.16 | — | CMN | 46435G243 |
| RHI | ROBERT HALF INTL INC | 652,177 (+39.3%) | $49,892 (+142224.9%) | 0.0% | $66.83 | +17.0% | CMN | 770323103 |
| — | LIBERTY GLOBAL PLC | 3,024,981 (+18.1%) | $49,912 (+88146.1%) | 0.0% | $17.77 | — | CMN | G5480U120 |
| ARW | ARROW ELECTRS INC | 541,008 (+57.1%) | $49,876 (+129119.1%) | 0.0% | $90.49 | +20.6% | CMN | 042735100 |
| VFC | V F CORP | 1,667,623 (+15.5%) | $49,878 (+78127.7%) | 0.0% | $60.62 | -28.8% | CMN | 918204108 |
| AGIO | AGIOS PHARMACEUTICALS INC | 1,760,205 (+5.1%) | $49,779 (+133963.2%) | 0.0% | $49.24 | -45.5% | CMN | 00847X104 |
| WAB | WABTEC | 611,647 (+40.2%) | $49,757 (+138874.4%) | 0.0% | $81.26 | +6.7% | CMN | 929740108 |
| CSL | CARLISLE COS INC | 177,328 (+4.8%) | $49,724 (+123015.8%) | 0.0% | $155.84 | +76.6% | CMN | 142339100 |
| PKG | PACKAGING CORP AMER | 442,811 (+1.1%) | $49,723 (+82497.7%) | 0.0% | $102.72 | +18.5% | CMN | 695156109 |
| OTEX | OPEN TEXT CORP | 1,868,951 (+612.0%) | $49,415 (+497333.1%) | 0.0% | $32.66 | -2.9% | CMN | 683715106 |
| EXLS | EXLSERVICE HOLDINGS INC | 334,781 (+117.1%) | $49,333 (+217053.8%) | 0.0% | $28.75 | +13.5% | CMN | 302081104 |
| WWD | WOODWARD INC | 609,510 (+25.0%) | $48,919 (+108348.6%) | 0.0% | $103.97 | -11.2% | CMN | 980745103 |
| RCL | ROYAL CARIBBEAN GROUP | 1,288,797 (+76.2%) | $48,846 (+191175.4%) | 0.0% | $61.00 | -34.7% | CMN | V7780T103 |
| CRSP | CRISPR THERAPEUTICS AG | 745,906 (+50.6%) | $48,745 (+161875.8%) | 0.0% | $71.88 | +0.8% | CMN | H17182108 |
| IYF | ISHARES TR | 720,231 (+21.7%) | $48,652 (+117354.5%) | 0.0% | $67.12 | — | CMN | 464287788 |
| DOV | DOVER CORP | 415,498 (+6.6%) | $48,439 (+102336.2%) | 0.0% | $114.74 | +6.6% | CMN | 260003108 |
| CAAP | CORPORACION AMER ARPTS S A | 7,256,464 (+5.7%) | $48,183 (+125664.8%) | 0.0% | $5.68 | +5.0% | CMN | L1995B107 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 904,732 (+20.6%) | $48,159 (+89792.5%) | 0.0% | $74.86 | -13.8% | CMN | G7997R103 |
| UDR | UDR INC | 1,150,375 (+38.0%) | $47,982 (+124908.5%) | 0.0% | $37.27 | +7.2% | CMN | 902653104 |
| — | PLAYA HOTELS & RESORTS NV | 8,235,693 (+80.7%) | $47,932 (+152973.8%) | 0.0% | $4.27 | — | CMN | N70544106 |
| UNP | UNION PAC CORP | 244,600 (+197.9%) | $47,653 (+272047.3%) | 0.0% | $125.73 | +62.4% | Put | 907818108 |
| — | BROOKFIELD RENEWABLE CORP | 1,456,732 (+9.4%) | $47,606 (+100319.8%) | 0.0% | $31.84 | — | CMN | 11284V105 |
| PCG | PG&E CORP | 3,802,008 (+67.9%) | $47,524 (+210220.4%) | 0.0% | $10.79 | +7.3% | CMN | 69331C108 |
| EWA | ISHARES INC | 2,419,578 (+10.4%) | $47,473 (+102007.8%) | 0.0% | $21.48 | — | CMN | 464286103 |
| CALM | CAL MAINE FOODS INC | 843,424 (+319.0%) | $46,886 (+471353.0%) | 0.0% | $41.53 | +3.6% | CMN | 128030202 |
| KMX | CARMAX INC | 710,000 (+17.0%) | $46,874 (+85248.0%) | 0.0% | $98.58 | -7.3% | Put | 143130102 |
| UTZ | UTZ BRANDS INC | 3,095,101 (+11.5%) | $46,736 (+121763.8%) | 0.0% | $17.32 | -6.4% | CMN | 918090101 |
| VONV | VANGUARD SCOTTSDALE FDS | 782,067 (+15.8%) | $46,682 (+108670.2%) | 0.0% | $70.80 | — | CMN | 92206C714 |
| — | CRH PLC | 1,439,688 (+30.1%) | $46,401 (+120278.2%) | 0.0% | $28.78 | — | CMN | 12626K203 |
| VCLT | VANGUARD SCOTTSDALE FDS | 630,841 (+52.4%) | $46,203 (+137499.0%) | 0.0% | $64.05 | — | CMN | 92206C813 |
| TCOM | TRIP COM GROUP LTD | 1,690,818 (+47.3%) | $46,176 (+146397.5%) | 0.0% | $21.34 | — | CMN | 89677Q107 |
| ADBE | ADOBE SYSTEMS INCORPORATED | 167,200 (+5.6%) | $46,013 (+79254.6%) | 0.0% | $259.21 | +46.0% | Call | 00724F101 |
| MMS | MAXIMUS INC | 793,284 (+192.6%) | $45,907 (+270801.7%) | 0.0% | $65.72 | -5.2% | CMN | 577933104 |
| KOF | COCA-COLA FEMSA SAB DE CV | 783,371 (+10.3%) | $45,741 (+116384.2%) | 0.0% | $41.10 | — | CMN | 191241108 |
| — | SUMMIT MATLS INC | 1,901,675 (+29.7%) | $45,564 (+133334.9%) | 0.0% | $17.36 | — | CMN | 86614U100 |
| IVZ | INVESCO LTD | 3,323,118 (+34.2%) | $45,526 (+113897.4%) | 0.0% | $17.49 | -17.7% | CMN | G491BT108 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 2,877,471 (+22.8%) | $45,464 (+104443.8%) | 0.0% | $14.83 | -7.9% | CMN | G4863A108 |
| MDU | MDU RES GROUP INC | 1,658,761 (+96.7%) | $45,367 (+199262.8%) | 0.0% | $9.37 | +7.0% | CMN | 552690109 |
| UPS | UNITED PARCEL SERVICE INC | 280,400 (+11.8%) | $45,296 (+98840.6%) | 0.0% | $119.06 | +34.8% | Put | 911312106 |
| — | DROPBOX INC | 6,986,000 (+37.4%) | $45,241 (+987694.8%) | 0.0% | $0.68 | — | CNV | 26210CAC8 |
| LIVN | LIVANOVA PLC | 886,967 (+43.7%) | $45,031 (+116678.6%) | 0.0% | $63.73 | -6.9% | CMN | G5509L101 |
| DB | DEUTSCHE BANK A G | 6,067,100 (+92.9%) | $44,896 (+163229.5%) | 0.0% | $11.69 | -33.4% | Call | D18190898 |
| DLO | DLOCAL LTD | 2,187,159 (+89.8%) | $44,881 (+148306.2%) | 0.0% | $30.35 | -16.5% | CMN | G29018101 |
| MLI | MUELLER INDS INC | 754,388 (+42.0%) | $44,841 (+158337.6%) | 0.0% | $25.02 | +18.7% | CMN | 624756102 |
| IGF | ISHARES TR | 1,072,214 (+1.7%) | $44,851 (+90888.6%) | 0.0% | $46.65 | — | CMN | 464288372 |
| GM | GENERAL MTRS CO | 1,396,900 (+4.0%) | $44,827 (+105019.1%) | 0.0% | $45.14 | -21.5% | Call | 37045V100 |
| PFGC | PERFORMANCE FOOD GROUP CO | 1,043,252 (+30.2%) | $44,807 (+121516.0%) | 0.0% | $42.00 | +17.7% | CMN | 71377A103 |
| UPS | UNITED PARCEL SERVICE INC | 277,200 (+4.3%) | $44,779 (+92225.9%) | 0.0% | $119.06 | +34.8% | Call | 911312106 |
| FRT | FEDERAL RLTY INVT TR NEW | 494,262 (+5.6%) | $44,543 (+99257.6%) | 0.0% | $98.74 | -11.5% | CMN | 313745101 |
| PANW | PALO ALTO NETWORKS INC | 271,500 (+251.2%) | $44,469 (+116365.9%) | 0.0% | $78.78 | +9.9% | Put | 697435105 |
| DQ | DAQO NEW ENERGY CORP | 835,907 (+260.8%) | $44,370 (+268175.0%) | 0.0% | $17.81 | — | CMN | 23703Q203 |
| ARKG | ARK ETF TR | 1,347,627 (+106.4%) | $44,297 (+215320.9%) | 0.0% | $26.29 | — | CMN | 00214Q302 |
| INTU | INTUIT | 114,100 (+36.8%) | $44,193 (+137375.9%) | 0.0% | $333.80 | +26.6% | Call | 461202103 |
| DE | DEERE & CO | 132,300 (+32.3%) | $44,174 (+147407.3%) | 0.0% | $211.35 | +54.5% | Put | 244199105 |
| EME | EMCOR GROUP INC | 381,433 (+67.8%) | $44,048 (+188099.1%) | 0.0% | $94.31 | +19.9% | CMN | 29084Q100 |
| EWG | ISHARES INC | 2,222,900 (+42.5%) | $43,880 (+122142.0%) | 0.0% | $0.02 | — | Put | 464286806 |
| JLL | JONES LANG LASALLE INC | 290,449 (+1.9%) | $43,877 (+87969.3%) | 0.0% | $145.13 | +20.1% | CMN | 48020Q107 |
| BXP | BOSTON PROPERTIES INC | 584,026 (+35.0%) | $43,784 (+113677.9%) | 0.0% | $77.28 | -10.0% | CMN | 101121101 |
| KW | KENNEDY-WILSON HOLDINGS INC | 2,819,688 (+12.5%) | $43,592 (+91719.0%) | 0.0% | $19.54 | -4.3% | CMN | 489398107 |
| EWC | ISHARES INC | 1,414,298 (+117.0%) | $43,505 (+198091.4%) | 0.0% | $12.70 | — | CMN | 464286509 |
| FUL | FULLER H B CO | 718,991 (+23.8%) | $43,211 (+123518.9%) | 0.0% | $58.64 | +3.8% | CMN | 359694106 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 902,775 (+13.3%) | $43,108 (+93058.1%) | 0.0% | $60.20 | -4.4% | CMN | 78467J100 |
| OLN | OLIN CORP | 997,488 (+8.3%) | $42,772 (+100251.9%) | 0.0% | $34.48 | +36.7% | CMN | 680665205 |
| WIT | WIPRO LTD | 9,058,330 (+9.0%) | $42,665 (+96589.0%) | 0.0% | $6.25 | — | CMN | 97651M109 |
| AMAT | APPLIED MATLS INC | 519,900 (+21.4%) | $42,595 (+109235.7%) | 0.0% | $56.69 | +64.9% | Put | 038222105 |
| CGAU | CENTERRA GOLD INC | 9,645,653 (+23.8%) | $42,537 (+80761.1%) | 0.0% | $6.32 | -25.6% | CMN | 152006102 |
| — | SVB FINANCIAL GROUP | 126,651 (+7.1%) | $42,527 (+90917.5%) | 0.0% | $262.39 | — | CMN | 78486Q101 |
| APP | APPLOVIN CORP | 2,177,842 (+15.8%) | $42,446 (+65448.6%) | 0.0% | $64.55 | -53.7% | CMN | 03831W108 |
| AMN | AMN HEALTHCARE SVCS INC | 400,073 (+137.2%) | $42,392 (+229021.2%) | 0.0% | $84.29 | +30.1% | CMN | 001744101 |
| CHRD | CHORD ENERGY CORPORATION | 308,613 (+77.4%) | $42,209 (+199384.9%) | 0.0% | $89.13 | +14.8% | CMN | 674215207 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 5,219,165 (+8.3%) | $42,118 (+116122.9%) | 0.0% | $8.69 | — | CMN | 881624209 |
| FOXA | FOX CORP | 1,370,909 (+56.2%) | $42,059 (+148945.0%) | 0.0% | $34.63 | -6.5% | CMN | 35137L105 |
| MGY | MAGNOLIA OIL & GAS CORP | 2,114,029 (+10.9%) | $41,880 (+104594.8%) | 0.0% | $12.73 | +73.9% | CMN | 559663109 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 1,011,188 (+17.6%) | $41,874 (+81505.1%) | 0.0% | $79.01 | -35.0% | CMN | 90400D108 |
| — | MARRIOTT VACATIONS WORLDWIDE | 2,930,000 (+581.4%) | $41,811 (+10720669.2%) | 0.0% | $0.00 | — | CNV | 57164YAD9 |
| FSS | FEDERAL SIGNAL CORP | 1,120,815 (+8.7%) | $41,829 (+113822.7%) | 0.0% | $22.65 | +69.9% | CMN | 313855108 |
| INSP | INSPIRE MED SYS INC | 235,670 (+167.7%) | $41,800 (+259834.1%) | 0.0% | $186.84 | +7.6% | CMN | 457730109 |
| IAC | IAC INC | 754,635 (+49.2%) | $41,792 (+108693.7%) | 0.0% | $91.60 | -38.5% | CMN | 44891N208 |
| XPO | XPO LOGISTICS INC | 936,200 (+444.3%) | $41,680 (+503038.6%) | 0.0% | $33.02 | -5.7% | Put | 983793100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 183,700 (+949.7%) | $41,551 (+1130231.9%) | 0.0% | $144.04 | +52.1% | Put | 053015103 |
| R | RYDER SYS INC | 550,066 (+30.6%) | $41,524 (+138655.6%) | 0.0% | $70.45 | +8.0% | CMN | 783549108 |
| XPO | XPO LOGISTICS INC | 928,159 (+32.6%) | $41,322 (+122524.5%) | 0.0% | $33.02 | -5.7% | CMN | 983793100 |
| WSC | WILLSCOT MOBIL MINI HLDNG CO | 1,020,543 (+127.4%) | $41,159 (+282838.1%) | 0.0% | $30.05 | +29.8% | CMN | 971378104 |
| ESE | ESCO TECHNOLOGIES INC | 559,915 (+19.2%) | $41,120 (+127900.0%) | 0.0% | $84.26 | -8.8% | CMN | 296315104 |
| ITUB | ITAU UNIBANCO HLDG S A | 7,950,000 (+14.4%) | $41,102 (+138076.6%) | 0.0% | $4.41 | — | Put | 465562106 |
| LUMN | LUMEN TECHNOLOGIES INC | 5,620,144 (+84.8%) | $40,915 (+123216.0%) | 0.0% | $10.56 | -5.2% | CMN | 550241103 |
| BTU | PEABODY ENERGY CORP | 1,647,247 (+446.9%) | $40,885 (+636242.4%) | 0.0% | $18.52 | +16.6% | CMN | 704551100 |
| TENB | TENABLE HLDGS INC | 1,170,547 (+96.0%) | $40,735 (+150141.6%) | 0.0% | $42.29 | -0.8% | CMN | 88025T102 |
| SWX | SOUTHWEST GAS HLDGS INC | 583,659 (+47.9%) | $40,710 (+118377.3%) | 0.0% | $81.83 | -0.9% | CMN | 844895102 |
| — | AEROJET ROCKETDYNE HLDGS INC | 1,015,436 (+36.5%) | $40,608 (+134354.7%) | 0.0% | $10.83 | — | CMN | 007800105 |
| PNR | PENTAIR PLC | 999,012 (+146.7%) | $40,590 (+218902.9%) | 0.0% | $48.22 | -7.9% | CMN | G7S00T104 |
| GOOG | ALPHABET INC | 421,400 (+2393.5%) | $40,518 (+109502.9%) | 0.0% | $107.94 | +2.7% | Call | 02079K107 |
| CNMD | CONMED CORP | 505,340 (+2.3%) | $40,513 (+85554.8%) | 0.0% | $66.12 | +38.1% | CMN | 207410101 |
| BKH | BLACK HILLS CORP | 592,977 (+30.9%) | $40,162 (+121735.9%) | 0.0% | $57.01 | +12.6% | CMN | 092113109 |
| PYPL | PAYPAL HLDGS INC | 465,200 (+9.8%) | $40,039 (+135272.1%) | 0.0% | $92.08 | -3.9% | Put | 70450Y103 |
| — | MIDDLEBY CORP | 425,000 (+466.7%) | $40,004 (+47063429.4%) | 0.0% | $0.00 | — | CNV | 596278AB7 |
| PSN | PARSONS CORP DEL | 1,019,296 (+89.8%) | $39,956 (+183952.7%) | 0.0% | $39.29 | +5.5% | CMN | 70202L102 |
| — | BEACON ROOFING SUPPLY INC | 730,370 (+6.5%) | $39,966 (+113317.3%) | 0.0% | $35.61 | — | CMN | 073685109 |
| AKR | ACADIA RLTY TR | 3,164,339 (+7.5%) | $39,934 (+86739.5%) | 0.0% | $20.28 | — | CMN | 004239109 |
| ONB | OLD NATL BANCORP IND | 2,421,709 (+21.6%) | $39,886 (+135327.1%) | 0.0% | $17.12 | -2.4% | CMN | 680033107 |
| TDOC | TELADOC HEALTH INC | 1,566,858 (+22.5%) | $39,719 (+93415.9%) | 0.0% | $122.71 | -71.4% | CMN | 87918A105 |
| SAM | BOSTON BEER INC | 122,262 (+1.6%) | $39,571 (+108489.2%) | 0.0% | $501.25 | -31.0% | CMN | 100557107 |
| ROL | ROLLINS INC | 1,139,247 (+43.6%) | $39,509 (+142531.8%) | 0.0% | $29.12 | +18.6% | CMN | 775711104 |
| WTS | WATTS WATER TECHNOLOGIES INC | 313,691 (+30.4%) | $39,440 (+133373.2%) | 0.0% | $137.16 | -1.0% | CMN | 942749102 |
| HQY | HEALTHEQUITY INC | 583,629 (+24.9%) | $39,203 (+136581.5%) | 0.0% | $62.64 | +1.0% | CMN | 42226A107 |
| SMH | VANECK ETF TRUST | 211,700 (+59.1%) | $39,190 (+144427.2%) | 0.0% | $87.59 | — | Call | 92189F676 |
| RCI | ROGERS COMMUNICATIONS INC | 1,008,434 (+111.2%) | $38,865 (+169823.9%) | 0.0% | $46.73 | -5.3% | CMN | 775109200 |
| PJT | PJT PARTNERS INC | 580,652 (+7.3%) | $38,799 (+101906.0%) | 0.0% | $51.60 | +31.4% | CMN | 69343T107 |
| SANM | SANMINA CORPORATION | 836,747 (+3.3%) | $38,557 (+116732.3%) | 0.0% | $40.15 | +16.1% | CMN | 801056102 |
| — | FLAGSTAR BANCORP INC | 1,153,508 (+31.7%) | $38,527 (+124020.5%) | 0.0% | $31.75 | — | CMN | 337930705 |
| — | LINDE PLC | 142,800 (+105.8%) | $38,498 (+192833.7%) | 0.0% | $131.76 | — | Put | G5494J103 |
| CNH | CNH INDL N V | 3,441,705 (+23.5%) | $38,444 (+118903.3%) | 0.0% | $12.15 | -9.2% | CMN | N20944109 |
| ONC | BEIGENE LTD | 284,694 (+17.0%) | $38,382 (+97373.1%) | 0.0% | $209.21 | — | CMN | 07725L102 |
| — | SUNNOVA ENERGY INTL INC. | 1,734,777 (+19.0%) | $38,303 (+142454.6%) | 0.0% | $23.43 | — | CMN | 86745K104 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 8,601,840 (+58.8%) | $38,278 (+156226.1%) | 0.0% | $3.80 | — | CMN | 05946K101 |
| TQQQ | PROSHARES TR | 1,973,360 (+886.7%) | $38,125 (+794170.8%) | 0.0% | $8.94 | — | CMN | 74347X831 |
| ORCL | ORACLE CORP | 624,800 (+6.2%) | $38,157 (+92712.3%) | 0.0% | $47.41 | +48.0% | Call | 68389X105 |
| UNFI | UNITED NAT FOODS INC | 1,104,510 (+23.0%) | $37,962 (+107170.6%) | 0.0% | $33.86 | +25.8% | CMN | 911163103 |
| LUMN | LUMEN TECHNOLOGIES INC | 5,201,900 (+29.3%) | $37,870 (+86164.2%) | 0.0% | $10.56 | -5.2% | Put | 550241103 |
| KEX | KIRBY CORP | 622,199 (+2.0%) | $37,811 (+101761.5%) | 0.0% | $62.03 | +3.3% | CMN | 497266106 |
| SPGI | S&P GLOBAL INC | 123,700 (+421.9%) | $37,772 (+472759.3%) | 0.0% | $354.26 | -1.9% | Put | 78409V104 |
| — | COVETRUS INC | 1,794,373 (+18.2%) | $37,467 (+118808.9%) | 0.0% | $8.87 | — | CMN | 22304C100 |
| RUN | SUNRUN INC | 1,356,162 (+13.2%) | $37,417 (+133556.0%) | 0.0% | $41.69 | -25.4% | CMN | 86771W105 |
| CNM | CORE & MAIN INC | 1,636,936 (+1.8%) | $37,224 (+103718.2%) | 0.0% | $25.68 | -9.0% | CMN | 21874C102 |
| DE | DEERE & CO | 111,200 (+4.0%) | $37,129 (+115881.0%) | 0.0% | $211.35 | +54.5% | Call | 244199105 |
| FMC | FMC CORP | 350,541 (+12.7%) | $37,052 (+111187.3%) | 0.0% | $82.35 | +15.2% | CMN | 302491303 |
| DBX | DROPBOX INC | 1,783,941 (+1.5%) | $36,963 (+100073.4%) | 0.0% | $23.39 | -4.3% | CMN | 26210C104 |
| UAL | UNITED AIRLS HLDGS INC | 1,130,800 (+87.3%) | $36,785 (+171929.2%) | 0.0% | $57.27 | -35.0% | Put | 910047109 |
| PPC | PILGRIMS PRIDE CORP | 1,598,769 (+5.2%) | $36,804 (+77414.7%) | 0.0% | $21.84 | +32.3% | CMN | 72147K108 |
| VXUS | VANGUARD STAR FDS | 801,010 (+1.1%) | $36,662 (+89520.6%) | 0.0% | $52.68 | — | CMN | 921909768 |
| ADNT | ADIENT PLC | 1,318,349 (+119.8%) | $36,584 (+205786.7%) | 0.0% | $28.08 | +15.5% | CMN | G0084W101 |
| LNT | ALLIANT ENERGY CORP | 690,242 (+8.3%) | $36,576 (+97777.9%) | 0.0% | $40.85 | +31.9% | CMN | 018802108 |
| NTRA | NATERA INC | 821,088 (+33.7%) | $35,980 (+165173.3%) | 0.0% | $49.36 | -3.6% | CMN | 632307104 |
| XLRE | SELECT SECTOR SPDR TR | 999,059 (+67.1%) | $35,976 (+147149.5%) | 0.0% | $21.20 | — | CMN | 81369Y860 |
| VTEB | VANGUARD MUN BD FDS | 746,568 (+379.3%) | $35,940 (+462150.8%) | 0.0% | $10.91 | — | CMN | 922907746 |
| AAON | AAON INC | 667,010 (+2.8%) | $35,939 (+101008.5%) | 0.0% | $43.18 | -12.2% | CMN | 000360206 |
| NI | NISOURCE INC | 1,423,347 (+26.0%) | $35,854 (+107514.7%) | 0.0% | $22.95 | +14.7% | CMN | 65473P105 |
| WIX | WIX COM LTD | 458,116 (+13.8%) | $35,839 (+135669.2%) | 0.0% | $131.72 | -47.7% | CMN | M98068105 |
| EBAY | EBAY INC. | 968,200 (+21.0%) | $35,639 (+106808.4%) | 0.0% | $51.97 | -19.8% | Put | 278642103 |
| BLD | TOPBUILD CORP | 216,065 (+14.5%) | $35,603 (+112732.0%) | 0.0% | $150.31 | +23.0% | CMN | 89055F103 |
| — | SPIRIT AIRLS INC | 1,890,446 (+39.5%) | $35,578 (+110062.2%) | 0.0% | $6.79 | — | CMN | 848577102 |
| ACN | ACCENTURE PLC IRELAND | 137,800 (+960.0%) | $35,456 (+982332.8%) | 0.0% | $189.88 | +44.7% | Call | G1151C101 |
| LYG | LLOYDS BANKING GROUP PLC | 19,825,720 (+6.5%) | $35,488 (+93360.8%) | 0.0% | $2.35 | — | CMN | 539439109 |
| OPCH | OPTION CARE HEALTH INC | 1,126,814 (+7.5%) | $35,461 (+121629.4%) | 0.0% | $21.50 | +48.8% | CMN | 68404L201 |
| PB | PROSPERITY BANCSHARES INC | 531,343 (+58.6%) | $35,430 (+154764.9%) | 0.0% | $60.84 | +4.4% | CMN | 743606105 |
| SCHA | SCHWAB STRATEGIC TR | 936,132 (+2216.4%) | $35,385 (+2245141.1%) | 0.0% | $3.87 | — | CMN | 808524607 |
| OIH | VANECK ETF TRUST | 167,200 (+43.6%) | $35,314 (+130330.3%) | 0.0% | $50.67 | — | Put | 92189H607 |
| — | ARCHAEA ENERGY INC | 1,958,247 (+37.2%) | $35,268 (+159044.4%) | 0.0% | $13.56 | — | CMN | 03940F103 |
| NNN | NATIONAL RETAIL PROPERTIES I | 881,028 (+53.3%) | $35,118 (+141997.6%) | 0.0% | $29.40 | — | CMN | 637417106 |
| KIM | KIMCO RLTY CORP | 1,903,413 (+74.8%) | $35,041 (+162692.1%) | 0.0% | $18.02 | -0.6% | CMN | 49446R109 |
| GGG | GRACO INC | 583,939 (+6.1%) | $35,007 (+106919.0%) | 0.0% | $49.43 | +24.1% | CMN | 384109104 |
| LECO | LINCOLN ELEC HLDGS INC | 278,408 (+16.7%) | $35,002 (+118804.8%) | 0.0% | $95.23 | +41.7% | CMN | 533900106 |
| KNSL | KINSALE CAP GROUP INC | 136,896 (+53.2%) | $34,966 (+170316.2%) | 0.0% | $127.11 | +95.0% | CMN | 49714P108 |
| GHC | GRAHAM HLDGS CO | 64,743 (+9.3%) | $34,830 (+103591.6%) | 0.0% | $567.74 | -2.5% | CMN | 384637104 |
| AR | ANTERO RESOURCES CORP | 1,137,800 (+58.0%) | $34,737 (+157244.7%) | 0.0% | $14.01 | +163.5% | Put | 03674X106 |
| RNST | RENASANT CORP | 1,109,663 (+4.6%) | $34,711 (+113423.7%) | 0.0% | $34.24 | -5.0% | CMN | 75970E107 |
| KREF | KKR REAL ESTATE FIN TR INC | 2,135,861 (+14.2%) | $34,708 (+106213.0%) | 0.0% | $14.31 | — | CMN | 48251K100 |
| TRIP | TRIPADVISOR INC | 1,564,358 (+34.9%) | $34,541 (+167217.4%) | 0.0% | $27.77 | -19.3% | CMN | 896945201 |
| AAL | AMERICAN AIRLS GROUP INC | 2,856,899 (+30.8%) | $34,397 (+124081.4%) | 0.0% | $19.39 | -28.1% | CMN | 02376R102 |
| IRBTQ | IROBOT CORP | 608,772 (+224.9%) | $34,292 (+497823.6%) | 0.0% | $56.09 | -6.4% | CMN | 462726100 |
| TOST | TOAST INC | 2,043,267 (+742.2%) | $34,164 (+1088272.1%) | 0.0% | $19.01 | -8.8% | CMN | 888787108 |
| — | WORLD WRESTLING ENTMT INC | 486,408 (+63.2%) | $34,131 (+183163.5%) | 0.0% | $35.37 | — | CMN | 98156Q108 |
| NOC | NORTHROP GRUMMAN CORP | 72,400 (+1856.8%) | $34,051 (+1922599.0%) | 0.0% | $270.94 | +66.3% | Put | 666807102 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 1,023,321 (+4.8%) | $33,821 (+98259.7%) | 0.0% | $36.79 | +9.7% | CMN | 04280A100 |
| EVH | EVOLENT HEALTH INC | 938,887 (+129.9%) | $33,734 (+268932.6%) | 0.0% | $31.14 | +13.1% | CMN | 30050B101 |
| SR | SPIRE INC | 541,135 (+6.1%) | $33,728 (+88810.0%) | 0.0% | $52.61 | — | CMN | 84857L101 |
| GPRE | GREEN PLAINS INC | 1,158,811 (+376.2%) | $33,687 (+509382.8%) | 0.0% | $33.54 | +0.7% | CMN | 393222104 |
| FROG | JFROG LTD | 1,523,985 (+38.9%) | $33,695 (+145633.3%) | 0.0% | $24.44 | -8.9% | CMN | M6191J100 |
| — | SYNEOS HEALTH INC | 714,830 (+11.1%) | $33,704 (+72983.7%) | 0.0% | $53.28 | — | CMN | 87166B102 |
| AAP | ADVANCE AUTO PARTS INC | 215,379 (+11.2%) | $33,673 (+100323.5%) | 0.0% | $153.48 | +9.3% | CMN | 00751Y106 |
| IBP | INSTALLED BLDG PRODS INC | 414,645 (+17.6%) | $33,582 (+114440.1%) | 0.0% | $99.54 | -12.1% | CMN | 45780R101 |
| MMM | 3M CO | 303,800 (+19.7%) | $33,570 (+102110.4%) | 0.0% | $110.44 | -12.7% | Call | 88579Y101 |
| PTEN | PATTERSON-UTI ENERGY INC | 2,868,620 (+38.2%) | $33,505 (+102346.1%) | 0.0% | $14.20 | +0.6% | CMN | 703481101 |
| THG | HANOVER INS GROUP INC | 261,322 (+10.8%) | $33,485 (+96941.1%) | 0.0% | $112.39 | +10.5% | CMN | 410867105 |
| WFG | WEST FRASER TIMBER CO LTD | 460,003 (+155.3%) | $33,346 (+241065.8%) | 0.0% | $83.81 | +3.5% | CMN | 952845105 |
| AMAT | APPLIED MATLS INC | 406,200 (+15.3%) | $33,280 (+103702.1%) | 0.0% | $56.69 | +64.9% | Call | 038222105 |
| HEI/A | HEICO CORP NEW | 289,865 (+5.0%) | $33,225 (+114063.5%) | 0.0% | $79.82 | +50.3% | CMN | 422806208 |
| — | NEXTIER OILFIELD SOLUTIONS | 4,472,931 (+50.2%) | $33,100 (+116741.4%) | 0.0% | $3.25 | — | CMN | 65290C105 |
| ARCB | ARCBEST CORP | 452,273 (+18.8%) | $32,893 (+122667.1%) | 0.0% | $40.50 | +94.8% | CMN | 03937C105 |
| CYTK | CYTOKINETICS INC | 678,084 (+44.0%) | $32,853 (+177522.2%) | 0.0% | $31.05 | +55.0% | CMN | 23282W605 |
| KOS | KOSMOS ENERGY LTD | 6,348,959 (+158.7%) | $32,824 (+215932.6%) | 0.0% | $5.41 | +12.0% | CMN | 500688106 |
| POWI | POWER INTEGRATIONS INC | 509,390 (+9.4%) | $32,764 (+93725.9%) | 0.0% | $66.03 | +8.5% | CMN | 739276103 |
| GOOS | CANADA GOOSE HLDGS INC | 2,148,120 (+11.3%) | $32,737 (+94069.3%) | 0.0% | $24.50 | -23.6% | CMN | 135086106 |
| FFIV | F5 INC | 225,907 (+25.4%) | $32,696 (+118445.4%) | 0.0% | $170.91 | -7.3% | CMN | 315616102 |
| RCKT | ROCKET PHARMACEUTICALS INC | 2,036,644 (+35.5%) | $32,505 (+157080.9%) | 0.0% | $20.53 | -24.0% | CMN | 77313F106 |
| — | MONEYGRAM INTL INC | 3,125,173 (+60.2%) | $32,502 (+166500.0%) | 0.0% | $5.13 | — | CMN | 60935Y208 |
| SCI | SERVICE CORP INTL | 562,512 (+17.2%) | $32,479 (+97834.5%) | 0.0% | $50.73 | +29.9% | CMN | 817565104 |
| SJM | SMUCKER J M CO | 234,903 (+17.3%) | $32,278 (+125804.0%) | 0.0% | $104.60 | +15.9% | CMN | 832696405 |
| MELI | MERCADOLIBRE INC | 38,950 (+36.2%) | $32,242 (+176917.7%) | 0.0% | $1067.39 | -19.5% | Put | 58733R102 |
| HRI | HERC HLDGS INC | 310,165 (+218.8%) | $32,220 (+367205.1%) | 0.0% | $94.04 | +10.4% | CMN | 42704L104 |
| — | INARI MED INC | 442,506 (+43.4%) | $32,143 (+153107.8%) | 0.0% | $63.37 | — | CMN | 45332Y109 |
| SLAB | SILICON LABORATORIES INC | 259,407 (+69.6%) | $32,021 (+149202.9%) | 0.0% | $145.58 | -8.2% | CMN | 826919102 |
| RLAY | RELAY THERAPEUTICS INC | 1,426,303 (+48.6%) | $31,906 (+198369.8%) | 0.0% | $24.68 | -11.1% | CMN | 75943R102 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 1,217,012 (+24.7%) | $31,837 (+114855.8%) | 0.0% | $37.97 | -22.8% | CMN | 199333105 |
| SYNA | SYNAPTICS INC | 320,520 (+28.5%) | $31,735 (+107637.0%) | 0.0% | $155.38 | -20.1% | CMN | 87157D109 |
| RRX | REGAL REXNORD CORPORATION | 224,656 (+27.6%) | $31,533 (+157667.5%) | 0.0% | $118.61 | +13.3% | CMN | 758750103 |
| TRMB | TRIMBLE INC | 580,857 (+16.7%) | $31,523 (+108656.3%) | 0.0% | $45.02 | +40.5% | CMN | 896239100 |
| PUK | PRUDENTIAL PLC | 1,574,545 (+21.0%) | $31,365 (+95905.5%) | 0.0% | $23.97 | — | CMN | 74435K204 |
| QLYS | QUALYS INC | 224,522 (+61.2%) | $31,296 (+178062.4%) | 0.0% | $115.57 | +21.9% | CMN | 74758T303 |
| AIR | AAR CORP | 872,407 (+2.9%) | $31,249 (+87992.4%) | 0.0% | $30.70 | +38.8% | CMN | 000361105 |
| — | ABIOMED INC | 127,056 (+2.6%) | $31,213 (+101743.5%) | 0.0% | $217.17 | — | CMN | 003654100 |
| — | MR COOPER GROUP INC | 767,334 (+3.7%) | $31,077 (+114174.7%) | 0.0% | $38.65 | — | CMN | 62482R107 |
| HAS | HASBRO INC | 460,570 (+33.7%) | $31,052 (+110021.3%) | 0.0% | $74.97 | -9.4% | CMN | 418056107 |
| HD | HOME DEPOT INC | 112,500 (+35.2%) | $31,043 (+135940.1%) | 0.0% | $168.27 | +60.9% | Put | 437076102 |
| MYGN | MYRIAD GENETICS INC | 1,622,321 (+24.6%) | $30,954 (+130761.6%) | 0.0% | $23.54 | -2.5% | CMN | 62855J104 |
| KGC | KINROSS GOLD CORP | 8,209,162 (+11.0%) | $30,867 (+116458.4%) | 0.0% | $5.38 | -36.9% | CMN | 496902404 |
| L | LOEWS CORP | 619,316 (+15.5%) | $30,867 (+97002.7%) | 0.0% | $49.69 | +11.6% | CMN | 540424108 |
| — | REVANCE THERAPEUTICS INC | 1,139,808 (+37.5%) | $30,774 (+268527.8%) | 0.0% | $10.68 | — | CMN | 761330109 |
| FBK | FB FINL CORP | 805,035 (+4.3%) | $30,761 (+101481.8%) | 0.0% | $34.29 | +12.4% | CMN | 30257X104 |
| — | MERIDIAN BIOSCIENCE INC | 973,634 (+326.9%) | $30,699 (+442440.0%) | 0.0% | $3.71 | — | CMN | 589584101 |
| FND | FLOOR & DECOR HLDGS INC | 437,125 (+7.8%) | $30,713 (+120163.9%) | 0.0% | $60.31 | +33.1% | CMN | 339750101 |
| CBSH | COMMERCE BANCSHARES INC | 464,190 (+12.4%) | $30,711 (+113132.8%) | 0.0% | $47.80 | +17.6% | CMN | 200525103 |
| LEG | LEGGETT & PLATT INC | 913,114 (+4.0%) | $30,334 (+99784.8%) | 0.0% | $40.74 | -6.7% | CMN | 524660107 |
| CE | CELANESE CORP DEL | 335,760 (+20.2%) | $30,332 (+92260.2%) | 0.0% | $118.15 | -12.0% | CMN | 150870103 |
| WAL | WESTERN ALLIANCE BANCORP | 460,874 (+27.4%) | $30,298 (+118557.5%) | 0.0% | $56.70 | +22.9% | CMN | 957638109 |
| CC | CHEMOURS CO | 1,225,767 (+31.1%) | $30,215 (+100859.0%) | 0.0% | $24.29 | +19.7% | CMN | 163851108 |
| DAL | DELTA AIR LINES INC DEL | 1,075,500 (+18.2%) | $30,179 (+114374.8%) | 0.0% | $37.76 | -18.2% | Put | 247361702 |
| — | INTRA-CELLULAR THERAPIES INC | 647,246 (+2.9%) | $30,116 (+83741.9%) | 0.0% | $34.06 | — | CMN | 46116X101 |
| AMT | AMERICAN TOWER CORP NEW | 139,600 (+66.0%) | $29,972 (+139337.1%) | 0.0% | $144.73 | +58.1% | Put | 03027X100 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 312,427 (+138.2%) | $29,858 (+368836.1%) | 0.0% | $35.08 | — | CMN | 049164205 |
| WGO | WINNEBAGO INDS INC | 560,545 (+6.0%) | $29,827 (+116026.1%) | 0.0% | $57.93 | +0.2% | CMN | 974637100 |
| EMN | EASTMAN CHEM CO | 419,386 (+30.6%) | $29,798 (+103232.5%) | 0.0% | $77.81 | +1.0% | CMN | 277432100 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 236,890 (+15.7%) | $29,677 (+134045.5%) | 0.0% | $134.65 | +7.2% | CMN | 450056106 |
| — | FOOT LOCKER INC | 951,798 (+51.3%) | $29,630 (+186404.7%) | 0.0% | $34.39 | — | CMN | 344849104 |
| FNV | FRANCO NEV CORP | 247,629 (+39.8%) | $29,586 (+126829.5%) | 0.0% | $126.05 | -3.4% | CMN | 351858105 |
| VC | VISTEON CORP | 278,724 (+80.1%) | $29,561 (+184310.5%) | 0.0% | $100.79 | +17.7% | CMN | 92839U206 |
| ARRY | ARRAY TECHNOLOGIES INC | 1,778,066 (+48.0%) | $29,480 (+222794.3%) | 0.0% | $17.92 | -3.5% | CMN | 04271T100 |
| AMRC | AMERESCO INC | 442,947 (+5.7%) | $29,447 (+154153.5%) | 0.0% | $63.47 | -3.2% | CMN | 02361E108 |
| VYX | NCR CORP NEW | 1,548,781 (+40.1%) | $29,443 (+85532.4%) | 0.0% | $20.78 | -11.7% | CMN | 62886E108 |
| — | MAXAR TECHNOLOGIES INC | 1,553,438 (+15.7%) | $29,080 (+82950.1%) | 0.0% | $28.32 | — | CMN | 57778K105 |
| WPP | WPP PLC NEW | 704,162 (+11.4%) | $29,005 (+90611.5%) | 0.0% | $52.51 | — | CMN | 92937A102 |
| GDEN | GOLDEN ENTMT INC | 827,034 (+1.0%) | $28,855 (+89019.2%) | 0.0% | $15.76 | +125.3% | CMN | 381013101 |
| SON | SONOCO PRODS CO | 506,697 (+8.7%) | $28,745 (+107976.1%) | 0.0% | $48.62 | +10.7% | CMN | 835495102 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 2,994,979 (+53.4%) | $28,692 (+133016.8%) | 0.0% | $16.18 | -28.7% | CMN | 462260100 |
| INGR | INGREDION INC | 356,006 (+7.1%) | $28,666 (+97686.1%) | 0.0% | $90.75 | -3.3% | CMN | 457187102 |
| STAA | STAAR SURGICAL CO | 405,733 (+21.8%) | $28,625 (+121007.6%) | 0.0% | $69.24 | +23.6% | CMN | 852312305 |
| AFRM | AFFIRM HLDGS INC | 1,522,922 (+68.8%) | $28,570 (+175240.6%) | 0.0% | $55.22 | -52.6% | CMN | 00827B106 |
| BA | BOEING CO | 236,000 (+12.0%) | $28,575 (+99094.6%) | 0.0% | $171.34 | -10.5% | Call | 097023105 |
| CAJPY | CANON INC | 1,302,599 (+2.3%) | $28,397 (+98142.5%) | 0.0% | $19.56 | — | CMN | 138006309 |
| YOU | CLEAR SECURE INC | 1,240,741 (+86.9%) | $28,363 (+213557.3%) | 0.0% | $23.48 | -6.6% | CMN | 18467V109 |
| LEN/B | LENNAR CORP | 476,329 (+3.8%) | $28,346 (+105080.0%) | 0.0% | $43.59 | +31.7% | CMN | 526057302 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 35,533 (+17.0%) | $28,335 (+142545.0%) | 0.0% | $716.22 | +7.7% | CMN | 31946M103 |
| GO | GROCERY OUTLET HLDG CORP | 850,510 (+88.2%) | $28,314 (+146871.2%) | 0.0% | $35.08 | +15.9% | CMN | 39874R101 |
| LVS | LAS VEGAS SANDS CORP | 754,375 (+24.4%) | $28,305 (+138840.7%) | 0.0% | $46.01 | -22.7% | CMN | 517834107 |
| FHI | FEDERATED HERMES INC | 851,560 (+47.8%) | $28,204 (+153835.2%) | 0.0% | $24.01 | +23.2% | CMN | 314211103 |
| SLV | ISHARES SILVER TR | 1,607,730 (+2.8%) | $28,136 (+96447.9%) | 0.0% | $20.33 | — | CMN | 46428Q109 |
| — | LIVENT CORP | 917,210 (+152.2%) | $28,112 (+340610.2%) | 0.0% | $6.45 | — | CMN | 53814L108 |
| — | UNITED STS NAT GAS FD LP | 1,200,074 (+33.3%) | $28,058 (+163886.0%) | 0.0% | $12.69 | — | CMN | 912318300 |
| PD | PAGERDUTY INC | 1,215,966 (+2.4%) | $28,052 (+95259.8%) | 0.0% | $32.93 | -21.6% | CMN | 69553P100 |
| ACLS | AXCELIS TECHNOLOGIES INC | 463,111 (+2.8%) | $28,046 (+113419.0%) | 0.0% | $47.00 | +37.4% | CMN | 054540208 |
| BCE | BCE INC | 666,513 (+8.1%) | $27,954 (+92054.0%) | 0.0% | $37.83 | -0.5% | CMN | 05534B760 |
| — | NUVASIVE INC | 637,674 (+13.3%) | $27,937 (+100857.6%) | 0.0% | $55.83 | — | CMN | 670704105 |
| T | AT&T INC | 1,817,600 (+51.5%) | $27,882 (+110789.3%) | 0.0% | $16.09 | -6.2% | Put | 00206R102 |
| — | VNET GROUP INC | 32,675,000 (+6.3%) | $27,856 (+111252.7%) | 0.0% | $0.75 | — | CNV | 90138VAB3 |
| EVRG | EVERGY INC | 468,912 (+3.9%) | $27,854 (+94464.6%) | 0.0% | $50.88 | +14.6% | CMN | 30034W106 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 1,781,347 (+40.8%) | $27,771 (+104208.1%) | 0.0% | $13.69 | — | CMN | G5480U104 |
| EWT | ISHARES INC | 644,089 (+23.5%) | $27,760 (+105467.4%) | 0.0% | $26.93 | — | CMN | 46434G772 |
| — | ENVESTNET INC | 6,270,000 (+2222.2%) | $27,597 (+11998595.7%) | 0.0% | $0.00 | — | CNV | 29404KAE6 |
| XRX | XEROX HOLDINGS CORP | 2,110,734 (+47.5%) | $27,608 (+129777.2%) | 0.0% | $20.29 | -20.2% | CMN | 98421M106 |
| GFL | GFL ENVIRONMENTAL INC | 1,081,379 (+26.0%) | $27,348 (+123389.6%) | 0.0% | $30.11 | -8.6% | CMN | 36168Q104 |
| — | INDEPENDENT BANK GROUP INC | 442,519 (+41.2%) | $27,166 (+127541.8%) | 0.0% | $19.91 | — | CMN | 45384B106 |
| BOOT | BOOT BARN HLDGS INC | 463,280 (+41.7%) | $27,083 (+120140.6%) | 0.0% | $72.97 | -8.2% | CMN | 099406100 |
| PII | POLARIS INC | 282,732 (+4.5%) | $27,043 (+100573.8%) | 0.0% | $115.02 | -2.5% | CMN | 731068102 |
| TS | TENARIS S A | 1,045,819 (+61.6%) | $27,024 (+162479.7%) | 0.0% | $10.48 | — | CMN | 88031M109 |
| WMT | WALMART INC | 207,600 (+283.0%) | $26,926 (+408488.8%) | 0.0% | $37.17 | +13.0% | Call | 931142103 |
| AQN | ALGONQUIN PWR UTILS CORP | 2,452,516 (+86.2%) | $26,758 (+151160.6%) | 0.0% | $11.50 | -2.5% | CMN | 015857105 |
| PAVE | GLOBAL X FDS | 1,160,582 (+3.4%) | $26,763 (+104635.3%) | 0.0% | $0.30 | — | CMN | 37954Y673 |
| HGV | HILTON GRAND VACATIONS INC | 813,611 (+22.2%) | $26,760 (+112403.2%) | 0.0% | $40.85 | -2.4% | CMN | 43283X105 |
| UNF | UNIFIRST CORP MASS | 158,698 (+280.1%) | $26,697 (+371207.4%) | 0.0% | $178.98 | -0.5% | CMN | 904708104 |
| BRBR | BELLRING BRANDS INC | 1,290,465 (+31.5%) | $26,596 (+108784.0%) | 0.0% | $24.83 | -3.2% | CMN | 07831C103 |
| NSP | INSPERITY INC | 258,793 (+59.5%) | $26,420 (+163006.6%) | 0.0% | $83.60 | +16.5% | CMN | 45778Q107 |
| PLUG | PLUG POWER INC | 1,256,900 (+464.1%) | $26,407 (+715149.2%) | 0.0% | $25.33 | -5.9% | Put | 72919P202 |
| — | CONSOL ENERGY INC NEW | 409,963 (+99.2%) | $26,369 (+259411.9%) | 0.0% | $3.33 | — | CMN | 20854L108 |
| SMPL | SIMPLY GOOD FOODS CO | 823,006 (+23.1%) | $26,328 (+104190.0%) | 0.0% | $25.24 | +30.0% | CMN | 82900L102 |
| ARVN | ARVINAS INC | 588,528 (+56.9%) | $26,184 (+165768.5%) | 0.0% | $50.19 | -3.3% | CMN | 04335A105 |
| EG | EVEREST RE GROUP LTD | 99,188 (+9.7%) | $26,031 (+102663.4%) | 0.0% | $215.73 | +18.3% | CMN | G3223R108 |
| VONG | VANGUARD SCOTTSDALE FDS | 480,169 (+10.8%) | $26,030 (+106663.5%) | 0.0% | $91.30 | — | CMN | 92206C680 |
| ALLO | ALLOGENE THERAPEUTICS INC | 2,399,583 (+21.5%) | $25,916 (+115010.6%) | 0.0% | $21.69 | -37.3% | CMN | 019770106 |
| BE | BLOOM ENERGY CORP | 1,294,665 (+18.9%) | $25,881 (+143907.3%) | 0.0% | $20.66 | +9.1% | CMN | 093712107 |
| SFM | SPROUTS FMRS MKT INC | 932,226 (+4.3%) | $25,869 (+114157.3%) | 0.0% | $25.32 | +12.2% | CMN | 85208M102 |
| FCX | FREEPORT-MCMORAN INC | 945,400 (+317.9%) | $25,838 (+390261.1%) | 0.0% | $26.69 | +4.5% | Put | 35671D857 |
| AVGO | BROADCOM INC | 58,200 (+7.8%) | $25,841 (+98401.9%) | 0.0% | $36.80 | +30.7% | Put | 11135F101 |
| MSM | MSC INDL DIRECT INC | 354,852 (+17.6%) | $25,837 (+113925.3%) | 0.0% | $79.76 | -1.2% | CMN | 553530106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 50,800 (+40.3%) | $25,765 (+130906.3%) | 0.0% | $378.97 | +46.2% | Put | 883556102 |
| CIVI | CIVITAS RESOURCES INC | 448,833 (+50.7%) | $25,759 (+165244.4%) | 0.0% | $39.41 | +9.7% | CMN | 17888H103 |
| LNTH | LANTHEUS HLDGS INC | 365,874 (+105.5%) | $25,732 (+218746.7%) | 0.0% | $59.54 | +27.2% | CMN | 516544103 |
| CSTM | CONSTELLIUM SE | 2,539,060 (+2.3%) | $25,746 (+78415.4%) | 0.0% | $14.73 | -10.1% | CMN | F21107101 |
| ALHC | ALIGNMENT HEALTHCARE INC | 2,171,816 (+93.4%) | $25,714 (+200618.1%) | 0.0% | $16.94 | -13.8% | CMN | 01625V104 |
| ACIW | ACI WORLDWIDE INC | 1,230,341 (+89.8%) | $25,715 (+153138.8%) | 0.0% | $28.62 | -13.1% | CMN | 004498101 |
| IHG | INTERCONTINENTAL HOTELS GROU | 528,273 (+37.3%) | $25,679 (+123338.9%) | 0.0% | $44.16 | — | CMN | 45857P806 |
| POR | PORTLAND GEN ELEC CO | 588,259 (+28.7%) | $25,566 (+115609.4%) | 0.0% | $35.64 | +23.2% | CMN | 736508847 |
| NFG | NATIONAL FUEL GAS CO | 415,393 (+9.2%) | $25,567 (+101643.0%) | 0.0% | $60.47 | +14.0% | CMN | 636180101 |
| UBER | UBER TECHNOLOGIES INC | 964,100 (+34.3%) | $25,549 (+173868.4%) | 0.0% | $40.60 | -31.9% | Put | 90353T100 |
| HMC | HONDA MOTOR LTD | 1,180,655 (+4.6%) | $25,490 (+93420.7%) | 0.0% | $27.73 | — | CMN | 438128308 |
| PTCT | PTC THERAPEUTICS INC | 505,478 (+1.9%) | $25,375 (+127560.1%) | 0.0% | $38.52 | +27.2% | CMN | 69366J200 |
| TCBI | TEXAS CAP BANCSHARES INC | 429,366 (+19.6%) | $25,346 (+134062.6%) | 0.0% | $61.89 | -4.3% | CMN | 88224Q107 |
| FOX | FOX CORP | 887,517 (+47.4%) | $25,294 (+141302.1%) | 0.0% | $32.29 | -7.5% | CMN | 35137L204 |
| CSCO | CISCO SYS INC | 629,200 (+288.2%) | $25,168 (+364020.4%) | 0.0% | $34.20 | +17.1% | Call | 17275R102 |
| FLOT | ISHARES TR | 498,273 (+6.5%) | $25,048 (+107135.2%) | 0.0% | $47.69 | — | CMN | 46429B655 |
| VST | VISTRA CORP | 1,191,697 (+15.0%) | $25,026 (+105602.0%) | 0.0% | $17.35 | +31.6% | CMN | 92840M102 |
| MFG | MIZUHO FINANCIAL GROUP INC | 11,285,934 (+90.9%) | $24,942 (+188212.6%) | 0.0% | $1.55 | — | CMN | 60687Y109 |
| FRPT | FRESHPET INC | 497,293 (+13.8%) | $24,909 (+109800.7%) | 0.0% | $99.10 | -52.4% | CMN | 358039105 |
| W | WAYFAIR INC | 765,133 (+7.3%) | $24,906 (+80058.3%) | 0.0% | $195.06 | -72.9% | CMN | 94419L101 |
| — | OAK STR HEALTH INC | 1,013,214 (+18.5%) | $24,844 (+176637.6%) | 0.0% | $36.72 | — | CMN | 67181A107 |
| HII | HUNTINGTON INGALLS INDS INC | 111,926 (+45.5%) | $24,791 (+147870.6%) | 0.0% | $169.65 | +22.6% | CMN | 446413106 |
| HXL | HEXCEL CORP NEW | 478,876 (+5.9%) | $24,768 (+104640.6%) | 0.0% | $57.27 | +1.6% | CMN | 428291108 |
| ALV | AUTOLIV INC | 371,524 (+75.2%) | $24,755 (+163040.9%) | 0.0% | $74.30 | -4.4% | CMN | 052800109 |
| — | FTI CONSULTING INC | 15,000,000 (+42.9%) | $24,744 (+130730.6%) | 0.0% | $1.11 | — | CNV | 302941AP4 |
| CRS | CARPENTER TECHNOLOGY CORP | 793,541 (+397.3%) | $24,710 (+554682.2%) | 0.0% | $32.91 | -3.0% | CMN | 144285103 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 573,186 (+88.6%) | $24,590 (+185037.8%) | 0.0% | $52.70 | -4.9% | CMN | 70932M107 |
| AVAV | AEROVIRONMENT INC | 294,682 (+48.7%) | $24,565 (+150744.3%) | 0.0% | $85.79 | +4.2% | CMN | 008073108 |
| E | ENI S P A | 1,161,667 (+5.2%) | $24,558 (+93333.3%) | 0.0% | $26.54 | — | CMN | 26874R108 |
| GTN | GRAY TELEVISION INC | 1,713,724 (+54.7%) | $24,540 (+131052.8%) | 0.0% | $19.65 | -6.7% | CMN | 389375106 |
| SSTK | SHUTTERSTOCK INC | 489,020 (+69.9%) | $24,534 (+148617.9%) | 0.0% | $53.06 | +8.2% | CMN | 825690100 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 1,224,973 (+46.4%) | $24,389 (+128853.6%) | 0.0% | $16.29 | — | CMN | 03938L203 |
| SHOP | SHOPIFY INC | 901,000 (+128.1%) | $24,273 (+196601.8%) | 0.0% | $46.21 | -26.4% | Call | 82509L107 |
| SNDR | SCHNEIDER NATIONAL INC | 1,195,485 (+12.2%) | $24,268 (+101665.4%) | 0.0% | $24.01 | -3.3% | CMN | 80689H102 |
| TWST | TWIST BIOSCIENCE CORP | 687,298 (+69.8%) | $24,220 (+171029.8%) | 0.0% | $64.42 | -34.1% | CMN | 90184D100 |
| TMHC | TAYLOR MORRISON HOME CORP | 1,031,678 (+118.0%) | $24,059 (+217530.0%) | 0.0% | $25.44 | +2.1% | CMN | 87724P106 |
| S | SENTINELONE INC | 940,383 (+388.0%) | $24,036 (+534627.5%) | 0.0% | $30.00 | -12.5% | CMN | 81730H109 |
| XLY | SELECT SECTOR SPDR TR | 168,800 (+21.9%) | $24,046 (+126185.4%) | 0.0% | $119.99 | — | Put | 81369Y407 |
| PEP | PEPSICO INC | 146,500 (+15.5%) | $23,918 (+113083.8%) | 0.0% | $116.90 | +32.1% | Put | 713448108 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 188,653 (+572.1%) | $23,812 (+667651.0%) | 0.0% | $26.76 | — | CMN | 33733E302 |
| GMAB | GENMAB A/S | 739,269 (+44.8%) | $23,752 (+143044.7%) | 0.0% | $23.68 | — | CMN | 372303206 |
| PIPR | PIPER SANDLER COMPANIES | 226,431 (+188.2%) | $23,716 (+266132.6%) | 0.0% | $114.56 | +1.7% | CMN | 724078100 |
| SCHR | SCHWAB STRATEGIC TR | 482,103 (+7.1%) | $23,691 (+101928.4%) | 0.0% | $4.28 | — | CMN | 808524854 |
| EPR | EPR PPTYS | 660,484 (+69.1%) | $23,685 (+129121.5%) | 0.0% | $17.29 | — | CMN | 26884U109 |
| ARKG | ARK ETF TR | 720,100 (+206.4%) | $23,670 (+319764.9%) | 0.0% | $26.29 | — | Put | 00214Q302 |
| CATY | CATHAY GEN BANCORP | 615,150 (+52.0%) | $23,659 (+149205.8%) | 0.0% | $31.47 | +18.2% | CMN | 149150104 |
| SPYV | SPDR SER TR | 685,049 (+33.0%) | $23,627 (+124482.1%) | 0.0% | $27.37 | — | CMN | 78464A508 |
| CNXC | CONCENTRIX CORP | 211,395 (+29.9%) | $23,598 (+106799.2%) | 0.0% | $111.25 | +7.2% | CMN | 20602D101 |
| IJS | ISHARES TR | 285,673 (+4.7%) | $23,554 (+96858.0%) | 0.0% | $82.88 | — | CMN | 464287879 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 455,533 (+11.8%) | $23,506 (+98054.3%) | 0.0% | $71.86 | -14.0% | CMN | 681116109 |
| PLD | PROLOGIS INC. | 231,300 (+23.4%) | $23,500 (+106485.6%) | 0.0% | $80.60 | +38.3% | Put | 74340W103 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 7,548,700 (+983.9%) | $23,477 (+715662.2%) | 0.0% | $6.05 | -21.6% | CMN | 683712103 |
| CRC | CALIFORNIA RES CORP | 609,464 (+88.1%) | $23,422 (+187696.7%) | 0.0% | $37.11 | +6.5% | CMN | 13057Q305 |
| FN | FABRINET | 244,411 (+101.3%) | $23,329 (+236790.7%) | 0.0% | $91.04 | +5.7% | CMN | G3323L100 |
| HTO | SJW GROUP | 405,039 (+4.4%) | $23,330 (+96225.4%) | 0.0% | $68.25 | -5.7% | CMN | 784305104 |
| XLB | SELECT SECTOR SPDR TR | 342,000 (+169.7%) | $23,260 (+249149.9%) | 0.0% | $36.11 | — | Put | 81369Y100 |
| GWRE | GUIDEWIRE SOFTWARE INC | 376,589 (+22.9%) | $23,191 (+106520.4%) | 0.0% | $82.45 | -12.3% | CMN | 40171V100 |
| IPGP | IPG PHOTONICS CORP | 274,890 (+25.9%) | $23,187 (+112748.6%) | 0.0% | $110.73 | -14.2% | CMN | 44980X109 |
| AXSM | AXSOME THERAPEUTICS INC | 519,264 (+37.6%) | $23,170 (+160223.8%) | 0.0% | $38.43 | +30.0% | CMN | 05464T104 |
| RGLD | ROYAL GOLD INC | 246,508 (+5.3%) | $23,127 (+92374.7%) | 0.0% | $94.74 | +4.5% | CMN | 780287108 |
| MSA | MSA SAFETY INC | 211,363 (+2.9%) | $23,098 (+92823.5%) | 0.0% | $127.42 | -3.5% | CMN | 553498106 |
| UMC | UNITED MICROELECTRONICS CORP | 4,142,507 (+16.5%) | $23,074 (+95786.0%) | 0.0% | $9.35 | — | CMN | 910873405 |
| EYE | NATIONAL VISION HLDGS INC | 704,274 (+172.8%) | $22,995 (+323818.9%) | 0.0% | $34.56 | -6.0% | CMN | 63845R107 |
| FCX | FREEPORT-MCMORAN INC | 837,300 (+30.7%) | $22,883 (+121942.7%) | 0.0% | $26.69 | +4.5% | Call | 35671D857 |
| UNH | UNITEDHEALTH GROUP INC | 45,200 (+106.4%) | $22,828 (+202851.6%) | 0.0% | $252.99 | +95.7% | Put | 91324P102 |
| LEGN | LEGEND BIOTECH CORP | 556,658 (+33.1%) | $22,712 (+98613.5%) | 0.0% | $27.43 | — | CMN | 52490G102 |
| CABO | CABLE ONE INC | 26,619 (+9.1%) | $22,707 (+72082.0%) | 0.0% | $1396.35 | -17.1% | CMN | 12685J105 |
| COKE | COCA COLA CONS INC | 54,898 (+6.9%) | $22,604 (+77949.8%) | 0.0% | $41.02 | +15.0% | CMN | 191098102 |
| MOMO | HELLO GROUP INC | 4,866,476 (+32.7%) | $22,483 (+121344.4%) | 0.0% | $6.93 | — | CMN | 423403104 |
| STC | STEWART INFORMATION SVCS COR | 515,263 (+7.4%) | $22,486 (+94086.1%) | 0.0% | $49.54 | +3.1% | CMN | 860372101 |
| AAXJ | ISHARES TR | 383,232 (+94.4%) | $22,430 (+164342.8%) | 0.0% | $39.15 | — | CMN | 464288182 |
| DNLI | DENALI THERAPEUTICS INC | 728,272 (+73.1%) | $22,352 (+180420.1%) | 0.0% | $39.29 | -17.2% | CMN | 24823R105 |
| ADI | ANALOG DEVICES INC | 160,400 (+6.2%) | $22,351 (+101150.3%) | 0.0% | $131.58 | +13.2% | Put | 032654105 |
| CNNE | CANNAE HLDGS INC | 1,078,675 (+386.3%) | $22,286 (+519387.2%) | 0.0% | $22.35 | -8.2% | CMN | 13765N107 |
| PSO | PEARSON PLC | 2,311,700 (+37.7%) | $22,077 (+142488.6%) | 0.0% | $5.85 | — | CMN | 705015105 |
| VCYT | VERACYTE INC | 1,328,529 (+26.5%) | $22,054 (+105461.9%) | 0.0% | $27.58 | -18.4% | CMN | 92337F107 |
| BBT | BERKSHIRE HILLS BANCORP INC | 807,697 (+4.3%) | $22,050 (+114839.5%) | 0.0% | $23.72 | +5.2% | CMN | 084680107 |
| JBLU | JETBLUE AWYS CORP | 3,321,543 (+23.8%) | $22,021 (+97954.1%) | 0.0% | $12.64 | -35.6% | CMN | 477143101 |
| XLV | SELECT SECTOR SPDR TR | 181,000 (+80.3%) | $21,921 (+170160.2%) | 0.0% | $110.87 | — | Put | 81369Y209 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 3,202,884 (+74.5%) | $21,876 (+158203.8%) | 0.0% | $8.20 | +9.8% | CMN | 024061103 |
| CL | COLGATE PALMOLIVE CO | 311,400 (+33.0%) | $21,876 (+116453.9%) | 0.0% | $64.97 | +11.5% | Call | 194162103 |
| — | EVO PMTS INC | 654,656 (+11.4%) | $21,800 (+157596.8%) | 0.0% | $19.19 | — | CMN | 26927E104 |
| NSIT | INSIGHT ENTERPRISES INC | 264,223 (+85.0%) | $21,775 (+176630.8%) | 0.0% | $92.80 | -4.2% | CMN | 45765U103 |
| — | SPIRIT RLTY CAP INC NEW | 602,411 (+10.7%) | $21,783 (+105874.2%) | 0.0% | $39.17 | — | CMN | 84860W300 |
| MORN | MORNINGSTAR INC | 102,299 (+1.8%) | $21,720 (+89238.6%) | 0.0% | $204.20 | +16.5% | CMN | 617700109 |
| NOK | NOKIA CORP | 5,081,533 (+8.1%) | $21,698 (+99987.6%) | 0.0% | $3.54 | — | CMN | 654902204 |
| AGCO | AGCO CORP | 225,534 (+2.7%) | $21,690 (+99923.1%) | 0.0% | $83.67 | +12.4% | CMN | 001084102 |
| DK | DELEK US HLDGS INC NEW | 797,894 (+132.2%) | $21,655 (+243817.5%) | 0.0% | $23.90 | -4.4% | CMN | 24665A103 |
| UFPI | UFP INDUSTRIES INC | 297,821 (+18.4%) | $21,491 (+125307.0%) | 0.0% | $75.28 | +5.7% | CMN | 90278Q108 |
| CRSP | CRISPR THERAPEUTICS AG | 328,500 (+128.9%) | $21,467 (+246081.2%) | 0.0% | $71.88 | +0.8% | Put | H17182108 |
| CMBT | EURONAV NV | 1,394,572 (+14.7%) | $21,462 (+147883.2%) | 0.0% | $6.99 | +29.7% | CMN | B38564108 |
| PLAY | DAVE & BUSTERS ENTMT INC | 686,796 (+58.9%) | $21,311 (+150305.8%) | 0.0% | $35.08 | +6.5% | CMN | 238337109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 630,944 (+98.8%) | $21,301 (+174469.7%) | 0.0% | $35.95 | -0.9% | CMN | 01973R101 |
| ESGV | VANGUARD WORLD FD | 338,596 (+21.1%) | $21,301 (+114600.3%) | 0.0% | $46.34 | — | CMN | 921910733 |
| — | BLUEPRINT MEDICINES CORP | 322,550 (+24.9%) | $21,253 (+162908.1%) | 0.0% | $59.66 | — | CMN | 09627Y109 |
| ESNT | ESSENT GROUP LTD | 609,628 (+28.7%) | $21,258 (+115238.3%) | 0.0% | $35.07 | +7.5% | CMN | G3198U102 |
| SDGR | SCHRODINGER INC | 843,146 (+92.1%) | $21,062 (+181609.9%) | 0.0% | $36.06 | -18.5% | CMN | 80810D103 |
| FOLD | AMICUS THERAPEUTICS INC | 2,015,296 (+46.8%) | $21,039 (+142634.1%) | 0.0% | $11.25 | -0.9% | CMN | 03152W109 |
| AER | AERCAP HOLDINGS NV | 497,038 (+4.7%) | $21,040 (+108158.3%) | 0.0% | $44.99 | -3.3% | CMN | N00985106 |
| GME | GAMESTOP CORP NEW | 839,800 (+16.5%) | $21,104 (+23839.9%) | 0.0% | $34.32 | -4.9% | Put | 36467W109 |
| OXY | OCCIDENTAL PETE CORP | 341,700 (+469.5%) | $20,997 (+594210.8%) | 0.0% | $39.41 | +54.0% | Call | 674599105 |
| DHR | DANAHER CORPORATION | 81,200 (+113.1%) | $20,973 (+217034.3%) | 0.0% | $144.24 | +66.9% | Put | 235851102 |
| BYND | BEYOND MEAT INC | 1,473,446 (+31.8%) | $20,878 (+77878.6%) | 0.0% | $78.72 | -65.0% | CMN | 08862E109 |
| BXMT | BLACKSTONE MTG TR INC | 892,363 (+65.6%) | $20,827 (+139566.0%) | 0.0% | $16.65 | — | CMN | 09257W100 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 387,517 (+14.0%) | $20,806 (+102085.6%) | 0.0% | $62.25 | -17.6% | CMN | 34964C106 |
| IRT | INDEPENDENCE RLTY TR INC | 1,243,370 (+44.1%) | $20,801 (+116204.2%) | 0.0% | $16.70 | — | CMN | 45378A106 |
| GSSC | GOLDMAN SACHS ETF TR | 412,165 (+2.8%) | $20,777 (+98598.4%) | 0.0% | $55.95 | — | CMN | 381430602 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 13,800 (+12.2%) | $20,738 (+128875.7%) | 0.0% | $25.60 | +21.1% | Put | 169656105 |
| USFD | US FOODS HLDG CORP | 781,000 (+25.6%) | $20,650 (+108168.2%) | 0.0% | $34.54 | -10.1% | CMN | 912008109 |
| OLED | UNIVERSAL DISPLAY CORP | 218,851 (+17.5%) | $20,649 (+109501.9%) | 0.0% | $150.22 | -28.9% | CMN | 91347P105 |
| KN | KNOWLES CORP | 1,695,337 (+24.7%) | $20,633 (+87483.8%) | 0.0% | $17.73 | -9.6% | CMN | 49926D109 |
| EIG | EMPLOYERS HLDGS INC | 596,662 (+24.2%) | $20,579 (+102135.6%) | 0.0% | $33.72 | +3.5% | CMN | 292218104 |
| MZTI | LANCASTER COLONY CORP | 136,505 (+61.9%) | $20,514 (+188829.8%) | 0.0% | $161.12 | -7.9% | CMN | 513847103 |
| RVMD | REVOLUTION MEDICINES INC | 1,040,426 (+17.0%) | $20,517 (+118249.1%) | 0.0% | $32.04 | -31.4% | CMN | 76155X100 |
| EFV | ISHARES TR | 532,455 (+33.3%) | $20,515 (+118230.7%) | 0.0% | $37.25 | — | CMN | 464288877 |
| NVCR | NOVOCURE LTD | 269,597 (+7.4%) | $20,484 (+117340.7%) | 0.0% | $110.16 | -29.2% | CMN | G6674U108 |
| LEVI | LEVI STRAUSS & CO NEW | 1,411,429 (+32.4%) | $20,423 (+117307.3%) | 0.0% | $19.48 | -17.5% | CMN | 52736R102 |
| VRRM | VERRA MOBILITY CORP | 1,326,992 (+36.6%) | $20,396 (+133565.4%) | 0.0% | $15.37 | +5.6% | CMN | 92511U102 |
| YELP | YELP INC | 599,631 (+53.2%) | $20,334 (+186965.3%) | 0.0% | $34.20 | -3.2% | CMN | 985817105 |
| TROW | PRICE T ROWE GROUP INC | 193,400 (+80.9%) | $20,309 (+167121.1%) | 0.0% | $116.83 | -12.9% | Put | 74144T108 |
| — | SPARTANNASH CO | 699,788 (+82.5%) | $20,308 (+175438.1%) | 0.0% | $3.95 | — | CMN | 847215100 |
| PLD | PROLOGIS INC. | 198,200 (+80.7%) | $20,137 (+155928.2%) | 0.0% | $80.60 | +38.3% | Call | 74340W103 |
| SFNC | SIMMONS 1ST NATL CORP | 923,572 (+16.9%) | $20,124 (+119678.6%) | 0.0% | $25.22 | -8.3% | CMN | 828730200 |
| AYI | ACUITY BRANDS INC | 127,353 (+5.8%) | $20,055 (+108089.0%) | 0.0% | $146.93 | +14.0% | CMN | 00508Y102 |
| SPLV | INVESCO EXCH TRADED FD TR II | 345,726 (+342.1%) | $19,993 (+412211.8%) | 0.0% | $2.63 | — | CMN | 46138E354 |
| AMT | AMERICAN TOWER CORP NEW | 93,000 (+60.1%) | $19,967 (+134357.9%) | 0.0% | $144.73 | +58.1% | Call | 03027X100 |
| — | HOLLY ENERGY PARTNERS L P | 1,213,675 (+75.0%) | $19,916 (+179032.9%) | 0.0% | $12.89 | — | CMN | 435763107 |
| RDNT | RADNET INC | 975,227 (+51.2%) | $19,846 (+177970.9%) | 0.0% | $20.80 | -3.1% | CMN | 750491102 |
| TKR | TIMKEN CO | 335,811 (+60.9%) | $19,826 (+178948.1%) | 0.0% | $56.22 | +10.4% | CMN | 887389104 |
| BDX | BECTON DICKINSON & CO | 88,500 (+1706.1%) | $19,720 (+1632350.3%) | 0.0% | $219.43 | +6.9% | Call | 075887109 |
| THO | THOR INDS INC | 281,480 (+5.8%) | $19,698 (+98944.7%) | 0.0% | $86.51 | -12.2% | CMN | 885160101 |
| SAH | SONIC AUTOMOTIVE INC | 454,677 (+35.6%) | $19,687 (+160204.5%) | 0.0% | $42.85 | +5.7% | CMN | 83545G102 |
| IGM | ISHARES TR | 71,019 (+44.5%) | $19,630 (+135597.5%) | 0.0% | $102.63 | — | CMN | 464287549 |
| — | LINDE PLC | 72,800 (+45.3%) | $19,627 (+136151.3%) | 0.0% | $131.76 | — | Call | G5494J103 |
| KURA | KURA ONCOLOGY INC | 1,435,792 (+48.8%) | $19,613 (+110776.8%) | 0.0% | $16.39 | -5.9% | CMN | 50127T109 |
| VBK | VANGUARD INDEX FDS | 100,040 (+1.5%) | $19,521 (+100404.6%) | 0.0% | $220.91 | — | CMN | 922908595 |
| GIL | GILDAN ACTIVEWEAR INC | 689,443 (+101.7%) | $19,491 (+198039.7%) | 0.0% | $30.66 | -8.9% | CMN | 375916103 |
| AXON | AXON ENTERPRISE INC | 168,214 (+14.8%) | $19,471 (+142555.1%) | 0.0% | $117.22 | -3.3% | CMN | 05464C101 |
| NTCT | NETSCOUT SYS INC | 621,123 (+295.4%) | $19,453 (+365764.2%) | 0.0% | $31.21 | +4.8% | CMN | 64115T104 |
| — | POSHMARK INC | 1,241,356 (+86.7%) | $19,452 (+289235.1%) | 0.0% | $6.24 | — | CMN | 73739W104 |
| DHR | DANAHER CORPORATION | 75,100 (+97.1%) | $19,398 (+200728.2%) | 0.0% | $144.24 | +66.9% | Call | 235851102 |
| SBRA | SABRA HEALTH CARE REIT INC | 1,477,485 (+110.9%) | $19,385 (+197928.4%) | 0.0% | $7.66 | — | CMN | 78573L106 |
| — | CHURCHILL CAPITAL CORP VII | 1,967,931 (+57.9%) | $19,345 (+158804.2%) | 0.0% | $5.40 | — | CMN | 17144M102 |
| DOO | BRP INC | 313,758 (+247.8%) | $19,315 (+347918.0%) | 0.0% | $68.94 | -0.9% | CMN | 05577W200 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,180,398 (+11.6%) | $19,311 (+129504.0%) | 0.0% | $21.95 | -26.2% | CMN | 004225108 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 187,826 (+13.7%) | $19,305 (+121437.4%) | 0.0% | $89.10 | +11.8% | CMN | 03820C105 |
| SEE | SEALED AIR CORP NEW | 433,196 (+5.8%) | $19,282 (+81492.8%) | 0.0% | $45.18 | +12.8% | CMN | 81211K100 |
| HAFC | HANMI FINL CORP | 811,825 (+5.8%) | $19,224 (+111498.7%) | 0.0% | $18.80 | +30.5% | CMN | 410495204 |
| MRCY | MERCURY SYS INC | 473,118 (+56.8%) | $19,208 (+98879.7%) | 0.0% | $54.18 | -3.3% | CMN | 589378108 |
| SNN | SMITH & NEPHEW PLC | 826,457 (+102.4%) | $19,191 (+168242.1%) | 0.0% | $18.79 | — | CMN | 83175M205 |
| EHC | ENCOMPASS HEALTH CORP | 424,339 (+51.3%) | $19,193 (+121992.9%) | 0.0% | $49.14 | -1.1% | CMN | 29261A100 |
| STWD | STARWOOD PPTY TR INC | 1,052,649 (+85.9%) | $19,180 (+162071.3%) | 0.0% | $10.22 | — | CMN | 85571B105 |
| VIRT | VIRTU FINL INC | 922,325 (+22.9%) | $19,157 (+108920.0%) | 0.0% | $23.33 | -1.7% | CMN | 928254101 |
| ENVX | ENOVIX CORPORATION | 1,043,245 (+441.9%) | $19,128 (+1115235.3%) | 0.0% | $16.91 | -0.2% | CMN | 293594107 |
| BIO | BIO RAD LABS INC | 45,749 (+45.2%) | $19,084 (+122233.3%) | 0.0% | $531.07 | -6.1% | CMN | 090572207 |
| TME | TENCENT MUSIC ENTMT GROUP | 4,684,935 (+78.8%) | $19,020 (+144516.8%) | 0.0% | $5.91 | — | CMN | 88034P109 |
| JXN | JACKSON FINANCIAL INC | 683,643 (+7.7%) | $18,971 (+111625.6%) | 0.0% | $31.14 | -19.5% | CMN | 46817M107 |
| MTX | MINERALS TECHNOLOGIES INC | 383,898 (+61.5%) | $18,968 (+129969.3%) | 0.0% | $60.29 | -1.2% | CMN | 603158106 |
| DEI | DOUGLAS EMMETT INC | 1,057,207 (+35.9%) | $18,956 (+108798.7%) | 0.0% | $21.13 | — | CMN | 25960P109 |
| KFRC | KFORCE INC | 323,083 (+9.0%) | $18,949 (+104112.7%) | 0.0% | $62.92 | -5.3% | CMN | 493732101 |
| INSM | INSMED INC | 871,177 (+86.0%) | $18,765 (+203006.4%) | 0.0% | $25.26 | -5.1% | CMN | 457669307 |
| XPEV | XPENG INC | 1,569,958 (+49.7%) | $18,761 (+56273.2%) | 0.0% | $21.13 | — | CMN | 98422D105 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 664,431 (+51.1%) | $18,677 (+157445.3%) | 0.0% | $25.19 | +21.7% | CMN | 15117B202 |
| CRK | COMSTOCK RES INC | 1,079,245 (+330.0%) | $18,660 (+615132.4%) | 0.0% | $13.52 | +16.0% | CMN | 205768302 |
| ATKR | ATKORE INC | 239,872 (+50.8%) | $18,664 (+141208.3%) | 0.0% | $69.31 | +20.3% | CMN | 047649108 |
| RITM | RITHM CAPITAL CORP | 2,543,940 (+122.7%) | $18,622 (+174787.3%) | 0.0% | $2.78 | — | CMN | 64828T201 |
| MGK | VANGUARD WORLD FD | 106,515 (+11.9%) | $18,564 (+107287.1%) | 0.0% | $133.98 | — | CMN | 921910816 |
| NWE | NORTHWESTERN CORP | 376,671 (+35.2%) | $18,562 (+112958.8%) | 0.0% | $43.25 | +7.8% | CMN | 668074305 |
| — | SUNPOWER CORP | 805,050 (+7.7%) | $18,548 (+156847.0%) | 0.0% | $20.31 | — | CMN | 867652406 |
| GKOS | GLAUKOS CORP | 347,966 (+7.6%) | $18,526 (+125995.8%) | 0.0% | $51.70 | -0.2% | CMN | 377322102 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 1,469,155 (+6.7%) | $18,511 (+126983.6%) | 0.0% | $11.97 | +7.5% | CMN | 09058V103 |
| DASH | DOORDASH INC | 373,700 (+171.6%) | $18,479 (+209175.2%) | 0.0% | $93.02 | -28.2% | Call | 25809K105 |
| LMND | LEMONADE INC | 871,263 (+133.9%) | $18,453 (+271148.0%) | 0.0% | $37.65 | -39.6% | CMN | 52567D107 |
| RSI | RUSH STREET INTERACTIVE INC | 5,007,285 (+5.8%) | $18,427 (+83299.0%) | 0.0% | $9.66 | -45.3% | CMN | 782011100 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 803,794 (+14.1%) | $18,407 (+143290.2%) | 0.0% | $10.04 | — | CMN | 01877R108 |
| — | H & E EQUIPMENT SERVICES INC | 648,894 (+34.0%) | $18,389 (+131015.9%) | 0.0% | $20.25 | — | CMN | 404030108 |
| MXL | MAXLINEAR INC | 559,084 (+12.3%) | $18,238 (+107670.5%) | 0.0% | $47.42 | -22.0% | CMN | 57776J100 |
| HCAT | HEALTH CATALYST INC | 1,875,284 (+31.4%) | $18,190 (+87846.6%) | 0.0% | $19.25 | -31.2% | CMN | 42225T107 |
| ZD | ZIFF DAVIS INC | 265,271 (+156.2%) | $18,165 (+235289.4%) | 0.0% | $82.42 | -4.4% | CMN | 48123V102 |
| DOMO | DOMO INC | 1,006,247 (+90.5%) | $18,103 (+123183.8%) | 0.0% | $34.30 | -23.6% | CMN | 257554105 |
| EDV | VANGUARD WORLD FD | 208,795 (+20.7%) | $18,105 (+104420.3%) | 0.0% | $11.22 | — | CMN | 921910709 |
| RIVN | RIVIAN AUTOMOTIVE INC | 548,798 (+47.2%) | $18,061 (+188153.1%) | 0.0% | $54.64 | -37.6% | CMN | 76954A103 |
| ALRM | ALARM COM HLDGS INC | 278,234 (+105.3%) | $18,046 | 0.0% | $67.31 | +1.9% | CMN | 011642105 |
| — | IVERIC BIO INC | 1,003,298 (+31.5%) | $17,999 (+245184.8%) | 0.0% | $5.87 | — | CMN | 46583P102 |
| GRAB | GRAB HOLDINGS LIMITED | 6,842,975 (+1.2%) | $17,997 (+105139.5%) | 0.0% | $10.11 | -70.0% | CMN | G4124C109 |
| — | ATARA BIOTHERAPEUTICS INC | 4,758,680 (+62.0%) | $17,988 (+78484.5%) | 0.0% | $8.67 | — | CMN | 046513107 |
| SLVM | SYLVAMO CORP | 529,061 (+110.5%) | $17,935 (+218220.1%) | 0.0% | $31.32 | +9.8% | CMN | 871332102 |
| FIX | COMFORT SYS USA INC | 183,348 (+119.3%) | $17,845 (+256588.7%) | 0.0% | $85.39 | +13.2% | CMN | 199908104 |
| PDD | PINDUODUO INC | 284,400 (+89.6%) | $17,798 (+191895.7%) | 0.0% | $71.06 | — | Call | 722304102 |
| MAR | MARRIOTT INTL INC NEW | 126,900 (+371.7%) | $17,784 (+485934.4%) | 0.0% | $141.94 | +4.1% | Call | 571903202 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 90,071 (+54.1%) | $17,669 (+153878.2%) | 0.0% | $122.57 | — | CMN | 40051E202 |
| HASI | HANNON ARMSTRONG SUST INFR C | 590,139 (+6.2%) | $17,663 (+83865.6%) | 0.0% | $35.66 | -14.6% | CMN | 41068X100 |
| CXT | CRANE HLDGS CO | 201,291 (+6.7%) | $17,621 (+106564.6%) | 0.0% | $31.73 | -0.3% | CMN | 224441105 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 1,546,691 (+31.6%) | $17,571 (+134296.5%) | 0.0% | $24.69 | -46.7% | CMN | G66721104 |
| DLN | WISDOMTREE TR | 317,989 (+26.6%) | $17,572 (+118237.9%) | 0.0% | $56.51 | — | CMN | 97717W307 |
| VHT | VANGUARD WORLD FDS | 78,492 (+3.1%) | $17,559 (+97863.6%) | 0.0% | $210.07 | — | CMN | 92204A504 |
| NVAX | NOVAVAX INC | 961,458 (+56.3%) | $17,499 (+55206.6%) | 0.0% | $74.83 | -42.1% | CMN | 670002401 |
| NJR | NEW JERSEY RES CORP | 447,366 (+6.6%) | $17,313 (+92557.2%) | 0.0% | $30.59 | +28.1% | CMN | 646025106 |
| — | COWEN INC | 445,150 (+429.2%) | $17,201 (+862970.7%) | 0.0% | $4.67 | — | CMN | 223622606 |
| LGIH | LGI HOMES INC | 211,183 (+31.4%) | $17,184 (+122976.9%) | 0.0% | $122.19 | -19.8% | CMN | 50187T106 |
| WMG | WARNER MUSIC GROUP CORP | 739,282 (+70.3%) | $17,159 (+162144.7%) | 0.0% | $28.66 | -11.6% | CMN | 934550203 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 11,400 (+137.5%) | $17,131 (+272904.0%) | 0.0% | $25.60 | +21.1% | Call | 169656105 |
| LBRDA | LIBERTY BROADBAND CORP | 229,738 (+62.1%) | $17,138 (+106420.0%) | 0.0% | $114.82 | -13.6% | CMN | 530307107 |
| SCHD | SCHWAB STRATEGIC TR | 257,654 (+75.2%) | $17,116 (+162368.0%) | 0.0% | $44.54 | — | CMN | 808524797 |
| ANF | ABERCROMBIE & FITCH CO | 1,099,211 (+123.0%) | $17,093 (+204852.0%) | 0.0% | $17.80 | -3.1% | CMN | 002896207 |
| MQ | MARQETA INC | 2,394,513 (+417.3%) | $17,050 (+454082.2%) | 0.0% | $11.67 | -28.7% | CMN | 57142B104 |
| FLNG | FLEX LNG LTD | 538,540 (+8.4%) | $17,055 (+125212.3%) | 0.0% | $14.55 | +43.7% | CMN | G35947202 |
| SKY | SKYLINE CHAMPION CORPORATION | 320,036 (+44.7%) | $16,919 (+161279.2%) | 0.0% | $47.05 | +23.9% | CMN | 830830105 |
| XNCR | XENCOR INC | 650,070 (+24.6%) | $16,888 (+118155.0%) | 0.0% | $27.24 | +5.1% | CMN | 98401F105 |
| NOV | NOV INC | 1,043,263 (+14.3%) | $16,880 (+109240.6%) | 0.0% | $15.03 | +11.9% | CMN | 62955J103 |
| IOT | SAMSARA INC | 1,398,081 (+19.8%) | $16,875 (+129398.9%) | 0.0% | $23.22 | -39.0% | CMN | 79589L106 |
| F | FORD MTR CO DEL | 1,506,500 (+11.5%) | $16,873 (+112072.6%) | 0.0% | $8.19 | +32.7% | Put | 345370860 |
| BHC | BAUSCH HEALTH COS INC | 2,443,066 (+28.0%) | $16,833 (+105429.4%) | 0.0% | $14.73 | -52.8% | CMN | 071734107 |
| VSS | VANGUARD INTL EQUITY INDEX F | 181,203 (+543.0%) | $16,818 (+578235.6%) | 0.0% | $18.22 | — | CMN | 922042718 |
| XENE | XENON PHARMACEUTICALS INC | 465,265 (+57.0%) | $16,796 (+186232.4%) | 0.0% | $30.66 | +17.3% | CMN | 98420N105 |
| GEF | GREIF INC | 281,478 (+10.0%) | $16,767 (+104956.4%) | 0.0% | $45.90 | +29.6% | CMN | 397624107 |
| TRST | TRUSTCO BK CORP N Y | 533,435 (+72.8%) | $16,760 (+175950.4%) | 0.0% | $28.42 | +0.1% | CMN | 898349204 |
| SPOT | SPOTIFY TECHNOLOGY S A | 193,600 (+38.4%) | $16,708 (+127179.7%) | 0.0% | $161.61 | -33.8% | Put | L8681T102 |
| ELF | E L F BEAUTY INC | 443,697 (+466.1%) | $16,692 (+693954.1%) | 0.0% | $34.79 | +3.8% | CMN | 26856L103 |
| LC | LENDINGCLUB CORP | 1,511,025 (+9.7%) | $16,696 (+103621.2%) | 0.0% | $16.81 | -19.9% | CMN | 52603A208 |
| EXPO | EXPONENT INC | 190,338 (+102.7%) | $16,686 (+194126.5%) | 0.0% | $87.64 | +3.6% | CMN | 30214U102 |
| RGNX | REGENXBIO INC | 631,163 (+26.2%) | $16,682 (+134944.1%) | 0.0% | $28.35 | +4.7% | CMN | 75901B107 |
| XLY | SELECT SECTOR SPDR TR | 117,000 (+16.0%) | $16,667 (+120048.5%) | 0.0% | $119.99 | — | Call | 81369Y407 |
| — | RADIUS GLOBAL INFRASTRCTRE I | 1,768,528 (+11.4%) | $16,660 (+68654.9%) | 0.0% | $13.56 | — | CMN | 750481103 |
| — | THE ODP CORP | 473,162 (+1.3%) | $16,632 (+117690.4%) | 0.0% | $38.03 | — | CMN | 88337F105 |
| DSGN | DESIGN THERAPEUTICS INC | 993,645 (+989.1%) | $16,614 (+1300918.0%) | 0.0% | $19.79 | +0.5% | CMN | 25056L103 |
| BLMN | BLOOMIN BRANDS INC | 904,650 (+375.0%) | $16,582 (+523652.4%) | 0.0% | $17.46 | -2.4% | CMN | 094235108 |
| OI | O-I GLASS INC | 1,280,558 (+15.8%) | $16,583 (+106983.8%) | 0.0% | $11.26 | +20.2% | CMN | 67098H104 |
| GLOB | GLOBANT S A | 88,562 (+75.0%) | $16,569 (+188055.8%) | 0.0% | $179.54 | +14.9% | CMN | L44385109 |
| SXT | SENSIENT TECHNOLOGIES CORP | 238,504 (+85.6%) | $16,538 (+159687.4%) | 0.0% | $78.95 | +2.2% | CMN | 81725T100 |
| AXTA | AXALTA COATING SYS LTD | 782,050 (+72.1%) | $16,471 (+163823.2%) | 0.0% | $26.09 | -5.8% | CMN | G0750C108 |
| ENSG | ENSIGN GROUP INC | 206,701 (+51.2%) | $16,433 (+163559.0%) | 0.0% | $59.75 | +37.5% | CMN | 29358P101 |
| AGL | AGILON HEALTH INC | 701,198 (+15.0%) | $16,422 (+123262.4%) | 0.0% | $24.06 | -0.5% | CMN | 00857U107 |
| — | MERSANA THERAPEUTICS INC | 2,403,969 (+29.2%) | $16,250 (+188963.4%) | 0.0% | $8.39 | — | CMN | 59045L106 |
| WYNN | WYNN RESORTS LTD | 257,229 (+116.8%) | $16,213 (+239737.3%) | 0.0% | $79.32 | -23.6% | CMN | 983134107 |
| — | AEGON N V | 4,082,402 (+2.4%) | $16,166 (+92435.8%) | 0.0% | $4.20 | — | CMN | 007924103 |
| DOCU | DOCUSIGN INC | 301,600 (+110.9%) | $16,127 (+196450.9%) | 0.0% | $123.13 | -49.1% | Call | 256163106 |
| CLAR | CLARUS CORP NEW | 1,195,071 (+3192.6%) | $16,097 (+2336184.5%) | 0.0% | $18.25 | +0.1% | CMN | 18270P109 |
| USHY | ISHARES TR | 478,797 (+242.4%) | $16,097 (+332413.9%) | 0.0% | $12.00 | — | CMN | 46435U853 |
| — | CHURCHILL CAPITAL CORP VI | 1,633,967 (+288.1%) | $16,064 (+389613.7%) | 0.0% | $2.54 | — | CMN | 17143W101 |
| Z | ZILLOW GROUP INC | 557,700 (+6.2%) | $15,956 (+95605.4%) | 0.0% | $65.83 | -47.3% | Put | 98954M200 |
| ICL | ICL GROUP LTD | 1,940,190 (+31.2%) | $15,871 (+118137.4%) | 0.0% | $7.72 | +21.0% | CMN | M53213100 |
| BLNK | BLINK CHARGING CO | 889,080 (+89.9%) | $15,755 (+203531.9%) | 0.0% | $26.22 | -21.7% | CMN | 09354A100 |
| FOUR | SHIFT4 PMTS INC | 352,100 (+2247.3%) | $15,707 (+3166633.9%) | 0.0% | $56.88 | -26.1% | Call | 82452J109 |
| SNX | TD SYNNEX CORPORATION | 193,208 (+28.6%) | $15,686 (+114513.5%) | 0.0% | $66.06 | +37.7% | CMN | 87162W100 |
| ALK | ALASKA AIR GROUP INC | 400,244 (+7.5%) | $15,670 | 0.0% | $58.19 | -24.5% | CMN | 011659109 |
| LCII | LCI INDS | 154,214 (+158.6%) | $15,647 (+234452.5%) | 0.0% | $106.30 | -0.3% | CMN | 50189K103 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 638,505 (+14.1%) | $15,643 (+102490.5%) | 0.0% | $33.31 | -17.6% | CMN | 98983L108 |
| CHGG | CHEGG INC | 739,683 (+36.4%) | $15,585 (+152979.3%) | 0.0% | $31.21 | -33.6% | CMN | 163092109 |
| PZZA | PAPA JOHNS INTL INC | 221,939 (+59.9%) | $15,538 (+133963.8%) | 0.0% | $66.20 | +13.3% | CMN | 698813102 |
| KRG | KITE RLTY GROUP TR | 899,257 (+87.3%) | $15,485 (+186421.3%) | 0.0% | $10.67 | — | CMN | 49803T300 |
| DCI | DONALDSON INC | 315,787 (+10.1%) | $15,477 (+111995.3%) | 0.0% | $48.02 | +2.9% | CMN | 257651109 |
| — | 2SEVENTY BIO INC | 1,058,219 (+214.7%) | $15,397 (+346757.4%) | 0.0% | $2.85 | — | CMN | 901384107 |
| VPL | VANGUARD INTL EQUITY INDEX F | 268,091 (+9.6%) | $15,399 (+99082.0%) | 0.0% | $61.38 | — | CMN | 922042866 |
| AZTA | AZENTA INC | 359,073 (+49.0%) | $15,390 (+88455.2%) | 0.0% | $64.14 | -6.9% | CMN | 114340102 |
| SPSC | SPS COMM INC | 123,225 (+14.3%) | $15,308 (+125498.9%) | 0.0% | $90.39 | +34.1% | CMN | 78463M107 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 921,101 (+15.9%) | $15,272 (+106951.7%) | 0.0% | $5.85 | — | CMN | 014491104 |
| SPHB | INVESCO EXCH TRADED FD TR II | 265,035 (+25.5%) | $15,210 (+122819.0%) | 0.0% | $60.01 | — | CMN | 46138E370 |
| — | SILVERBOW RES INC | 565,873 (+2.7%) | $15,211 (+97225.5%) | 0.0% | $16.38 | — | CMN | 82836G102 |
| MNSO | MINISO GROUP HLDG LTD | 2,766,221 (+52.6%) | $15,187 (+106647.7%) | 0.0% | $10.62 | — | CMN | 66981J102 |
| COTY | COTY INC | 2,400,340 (+20.8%) | $15,170 (+95177.0%) | 0.0% | $9.41 | -19.7% | CMN | 222070203 |
| MSTR | MICROSTRATEGY INC | 71,392 (+109.8%) | $15,154 (+270942.7%) | 0.0% | $39.16 | -36.0% | CMN | 594972408 |
| MRTN | MARTEN TRANS LTD | 791,062 (+8.4%) | $15,157 (+123449.1%) | 0.0% | $13.97 | +36.3% | CMN | 573075108 |
| ABT | ABBOTT LABS | 155,900 (+2.4%) | $15,085 (+91119.7%) | 0.0% | $73.27 | +36.5% | Put | 002824100 |
| RL | RALPH LAUREN CORP | 177,264 (+1.2%) | $15,056 (+95810.3%) | 0.0% | $99.11 | -11.3% | CMN | 751212101 |
| — | LXP INDUSTRIAL TRUST | 1,642,525 (+119.3%) | $15,045 (+186910.6%) | 0.0% | $3.12 | — | CMN | 529043101 |
| — | ALTERYX INC | 269,511 (+6.7%) | $15,049 (+122889.5%) | 0.0% | $80.50 | — | CMN | 02156B103 |
| VISN | COMMSCOPE HLDG CO INC | 1,633,567 (+4.1%) | $15,045 (+156488.3%) | 0.0% | $12.73 | -24.7% | CMN | 20337X109 |
| FFBC | FIRST FINL BANCORP OH | 712,488 (+2.4%) | $15,019 (+111151.9%) | 0.0% | $19.64 | -3.6% | CMN | 320209109 |
| UBSI | UNITED BANKSHARES INC WEST V | 419,265 (+34.4%) | $14,989 (+136873.4%) | 0.0% | $35.00 | +6.5% | CMN | 909907107 |
| EEFT | EURONET WORLDWIDE INC | 197,269 (+40.2%) | $14,945 (+105496.0%) | 0.0% | $116.15 | -19.2% | CMN | 298736109 |
| SE | SEA LTD | 264,200 (+19.7%) | $14,808 (+100252.4%) | 0.0% | $69.15 | — | Put | 81141R100 |
| PGNY | PROGYNY INC | 399,071 (+14.2%) | $14,789 (+145590.1%) | 0.0% | $46.47 | -19.4% | CMN | 74340E103 |
| RMBS | RAMBUS INC DEL | 581,436 (+28.6%) | $14,780 (+152020.2%) | 0.0% | $22.98 | +8.8% | CMN | 750917106 |
| — | GRANITE REAL ESTATE INVT TR | 304,276 (+26.0%) | $14,776 (+100001.6%) | 0.0% | $30.39 | — | CMN | 387437114 |
| IBM | INTERNATIONAL BUSINESS MACHS | 124,200 (+12.5%) | $14,756 (+94568.6%) | 0.0% | $113.67 | +1.7% | Call | 459200101 |
| CME | CME GROUP INC | 83,300 (+1.6%) | $14,755 (+87805.9%) | 0.0% | $143.15 | +19.1% | Put | 12572Q105 |
| GATX | GATX CORP | 173,062 (+3.3%) | $14,736 (+93313.6%) | 0.0% | $68.42 | +32.7% | CMN | 361448103 |
| AGNC | AGNC INVT CORP | 1,738,520 (+80.0%) | $14,638 (+136844.5%) | 0.0% | $9.04 | — | CMN | 00123Q104 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 1,408,717 (+42.0%) | $14,594 (+127481.1%) | 0.0% | $11.36 | -0.2% | CMN | 46333X108 |
| — | TRIUMPH GROUP INC NEW | 1,699,100 (+9.7%) | $14,595 (+70780.5%) | 0.0% | $10.34 | — | CMN | 896818101 |
| CHWY | CHEWY INC | 474,400 (+26.7%) | $14,574 (+112016.3%) | 0.0% | $65.82 | -39.7% | Call | 16679L109 |
| FHB | FIRST HAWAIIAN INC | 590,964 (+3.8%) | $14,555 (+112511.2%) | 0.0% | $17.05 | +25.5% | CMN | 32051X108 |
| STZ | CONSTELLATION BRANDS INC | 63,300 (+375.9%) | $14,539 (+468900.0%) | 0.0% | $172.73 | +32.8% | Put | 21036P108 |
| — | HOWARD HUGHES CORP | 261,472 (+22.8%) | $14,483 (+99879.3%) | 0.0% | $54.94 | — | CMN | 44267D107 |
| PTON | PELOTON INTERACTIVE INC | 2,087,007 (+42.8%) | $14,463 (+107688.0%) | 0.0% | $34.90 | -70.9% | CMN | 70614W100 |
| AEIS | ADVANCED ENERGY INDS | 186,711 (+15.3%) | $14,454 (+122205.0%) | 0.0% | $79.89 | +6.1% | CMN | 007973100 |
| CHEF | CHEFS WHSE INC | 496,904 (+145.9%) | $14,395 (+183089.1%) | 0.0% | $34.09 | +2.5% | CMN | 163086101 |
| ATR | APTARGROUP INC | 151,183 (+6.4%) | $14,367 (+97881.3%) | 0.0% | $101.68 | -2.3% | CMN | 038336103 |
| MRNA | MODERNA INC | 121,300 (+204.8%) | $14,344 (+252213.1%) | 0.0% | $123.96 | +22.4% | Call | 60770K107 |
| PVH | PVH CORPORATION | 320,111 (+69.4%) | $14,341 (+133279.8%) | 0.0% | $80.10 | -26.3% | CMN | 693656100 |
| CRUS | CIRRUS LOGIC INC | 207,971 (+24.2%) | $14,308 (+117680.7%) | 0.0% | $67.74 | +15.9% | CMN | 172755100 |
| BWXT | BWX TECHNOLOGIES INC | 283,994 (+68.0%) | $14,304 (+153508.2%) | 0.0% | $50.53 | +3.0% | CMN | 05605H100 |
| — | PROMETHEUS BIOSCIENCES INC | 241,990 (+13.9%) | $14,280 (+238019.1%) | 0.0% | $31.57 | — | CMN | 74349U108 |
| MRNA | MODERNA INC | 120,800 (+29.5%) | $14,285 (+107080.4%) | 0.0% | $123.96 | +22.4% | Put | 60770K107 |
| — | BARRICK GOLD CORP | 920,000 (+61.4%) | $14,260 (+141326.2%) | 0.0% | $9.20 | — | Call | 067901108 |
| VOX | VANGUARD WORLD FDS | 172,819 (+7.4%) | $14,235 (+93984.6%) | 0.0% | $85.33 | — | CMN | 92204A884 |
| — | AERIE PHARMACEUTICALS INC | 939,811 (+519.7%) | $14,219 (+1250471.7%) | 0.0% | $2.11 | — | CMN | 00771V108 |
| AMAL | AMALGAMATED FINANCIAL CORP | 630,147 (+59.0%) | $14,210 (+181126.9%) | 0.0% | $17.06 | +23.0% | CMN | 022671101 |
| LITE | LUMENTUM HLDGS INC | 206,636 (+21.4%) | $14,169 (+104723.6%) | 0.0% | $71.04 | +16.6% | CMN | 55024U109 |
| — | FRANCHISE GROUP INC | 579,849 (+14.9%) | $14,090 (+79509.0%) | 0.0% | $5.55 | — | CMN | 35180X105 |
| KFY | KORN FERRY | 299,246 (+236.0%) | $14,050 (+271817.9%) | 0.0% | $56.39 | -2.4% | CMN | 500643200 |
| UA | UNDER ARMOUR INC | 2,350,860 (+93.2%) | $14,011 (+151813.7%) | 0.0% | $10.52 | -25.6% | CMN | 904311206 |
| CHCO | CITY HLDG CO | 157,773 (+101.5%) | $13,993 (+223644.8%) | 0.0% | $73.24 | +5.8% | CMN | 177835105 |
| OGN | ORGANON & CO | 596,501 (+12.5%) | $13,958 (+77903.8%) | 0.0% | $27.29 | -6.0% | CMN | 68622V106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 27,500 (+62.7%) | $13,948 (+151822.4%) | 0.0% | $378.97 | +46.2% | Call | 883556102 |
| — | BRF SA | 5,949,831 (+4.9%) | $13,923 (+95801.6%) | 0.0% | $0.20 | — | CMN | 10552T107 |
| GSHD | GOOSEHEAD INS INC | 390,549 (+62.9%) | $13,919 (+127060.6%) | 0.0% | $84.08 | -38.2% | CMN | 38267D109 |
| AFRM | AFFIRM HLDGS INC | 740,200 (+144.3%) | $13,886 (+253664.6%) | 0.0% | $55.22 | -52.6% | Put | 00827B106 |
| NWBI | NORTHWEST BANCSHARES INC MD | 1,027,029 (+15.3%) | $13,875 (+121567.8%) | 0.0% | $10.36 | +6.6% | CMN | 667340103 |
| PI | IMPINJ INC | 173,043 (+66.7%) | $13,849 (+227305.6%) | 0.0% | $65.28 | +27.6% | CMN | 453204109 |
| — | SPRINGWORKS THERAPEUTICS INC | 485,353 (+79.3%) | $13,847 (+207656.9%) | 0.0% | $33.30 | — | CMN | 85205L107 |
| SCHL | SCHOLASTIC CORP | 449,237 (+110.2%) | $13,819 (+179694.4%) | 0.0% | $34.89 | +8.8% | CMN | 807066105 |
| BIIB | BIOGEN INC | 51,600 (+1294.6%) | $13,777 (+1824668.2%) | 0.0% | $247.56 | -14.2% | Call | 09062X103 |
| LFUS | LITTELFUSE INC | 69,350 (+6.2%) | $13,778 (+82945.0%) | 0.0% | $202.56 | +17.9% | CMN | 537008104 |
| RELY | REMITLY GLOBAL INC | 1,236,188 (+87.9%) | $13,746 (+272692.2%) | 0.0% | $17.07 | -38.9% | CMN | 75960P104 |
| FELE | FRANKLIN ELEC INC | 168,211 (+152.1%) | $13,745 (+281041.3%) | 0.0% | $70.32 | +16.8% | CMN | 353514102 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 173,104 (+72.8%) | $13,715 (+182498.9%) | 0.0% | $76.85 | +6.3% | CMN | 04247X102 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 125,800 (+109.7%) | $13,712 (+186407.1%) | 0.0% | $141.70 | -12.4% | Call | 874054109 |
| ALC | ALCON AG | 235,000 (+42.4%) | $13,672 (+118457.1%) | 0.0% | $65.06 | +5.6% | Call | H01301128 |
| EDIT | EDITAS MEDICINE INC | 1,115,723 (+41.6%) | $13,657 (+146450.1%) | 0.0% | $28.58 | -45.5% | CMN | 28106W103 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 568,081 (+4.0%) | $13,651 (+129785.8%) | 0.0% | $17.93 | +25.1% | CMN | 87164F105 |
| ESAB | ESAB CORPORATION | 408,879 (+77.6%) | $13,640 (+135338.4%) | 0.0% | $44.54 | -9.1% | CMN | 29605J106 |
| PRA | PROASSURANCE CORP | 698,832 (+50.3%) | $13,634 (+124003.4%) | 0.0% | $26.57 | -17.4% | CMN | 74267C106 |
| JBSS | SANFILIPPO JOHN B & SON INC | 179,706 (+179.2%) | $13,609 (+291563.1%) | 0.0% | $79.57 | -5.0% | CMN | 800422107 |
| UAA | UNDER ARMOUR INC | 2,046,839 (+29.9%) | $13,611 (+103595.0%) | 0.0% | $13.79 | -36.5% | CMN | 904311107 |
| EQT | EQT CORP | 333,300 (+131.1%) | $13,582 (+273730.6%) | 0.0% | $27.70 | +48.7% | Call | 26884L109 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 1,906,589 (+42.2%) | $13,575 (+125072.9%) | 0.0% | $28.06 | -66.4% | CMN | 00650F109 |
| SHAK | SHAKE SHACK INC | 301,324 (+49.7%) | $13,554 (+170433.5%) | 0.0% | $59.21 | -18.9% | CMN | 819047101 |
| SBH | SALLY BEAUTY HLDGS INC | 1,074,022 (+29.3%) | $13,533 (+136541.8%) | 0.0% | $14.79 | -6.1% | CMN | 79546E104 |
| FE | FIRSTENERGY CORP | 365,694 (+70.8%) | $13,531 (+164510.7%) | 0.0% | $33.53 | +2.6% | CMN | 337932107 |
| CNA | CNA FINL CORP | 366,052 (+31.5%) | $13,507 (+107999.2%) | 0.0% | $29.14 | +9.5% | CMN | 126117100 |
| CF | CF INDS HLDGS INC | 140,000 (+250.0%) | $13,475 (+392871.7%) | 0.0% | $61.37 | +47.5% | Put | 125269100 |
| CWST | CASELLA WASTE SYS INC | 175,184 (+14.4%) | $13,382 (+120090.4%) | 0.0% | $55.80 | +43.7% | CMN | 147448104 |
| VXF | VANGUARD INDEX FDS | 105,113 (+4.8%) | $13,361 (+101496.8%) | 0.0% | $156.90 | — | CMN | 922908652 |
| — | EQUITY COMWLTH | 548,056 (+119.0%) | $13,351 (+193673.6%) | 0.0% | $10.19 | — | CMN | 294628102 |
| URBN | URBAN OUTFITTERS INC | 677,884 (+59.6%) | $13,320 (+167933.3%) | 0.0% | $30.73 | -31.8% | CMN | 917047102 |
| APPS | DIGITAL TURBINE INC | 923,486 (+272.3%) | $13,307 (+306937.4%) | 0.0% | $21.68 | -11.8% | CMN | 25400W102 |
| SONO | SONOS INC | 957,004 (+69.3%) | $13,302 (+130375.7%) | 0.0% | $21.12 | -15.9% | CMN | 83570H108 |
| TAC | TRANSALTA CORP | 1,505,744 (+7.2%) | $13,296 (+82953.3%) | 0.0% | $9.90 | +3.8% | CMN | 89346D107 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,769,193 (+42.4%) | $13,286 (+130129.4%) | 0.0% | $3.39 | — | CMN | 252784301 |
| VIR | VIR BIOTECHNOLOGY INC | 688,782 (+46.8%) | $13,280 (+111057.6%) | 0.0% | $37.59 | -32.4% | CMN | 92764N102 |
| MSEX | MIDDLESEX WTR CO | 171,516 (+84.2%) | $13,241 (+162047.9%) | 0.0% | $89.15 | +0.4% | CMN | 596680108 |
| FULT | FULTON FINL CORP PA | 837,236 (+18.8%) | $13,229 (+129761.6%) | 0.0% | $12.03 | +15.6% | CMN | 360271100 |
| PARR | PAR PAC HOLDINGS INC | 804,598 (+61.1%) | $13,203 (+169517.2%) | 0.0% | $16.05 | +5.8% | CMN | 69888T207 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 1,194,054 (+3878.3%) | $13,135 (+3742065.2%) | 0.0% | $13.22 | -0.3% | CMN | G25457105 |
| CFFN | CAPITOL FED FINL INC | 1,580,585 (+5.5%) | $13,119 (+95304.0%) | 0.0% | $8.38 | -12.3% | CMN | 14057J101 |
| BYND | BEYOND MEAT INC | 923,100 (+38.9%) | $13,080 (+82107.3%) | 0.0% | $78.72 | -65.0% | Put | 08862E109 |
| ADP | AUTOMATIC DATA PROCESSING IN | 57,500 (+228.6%) | $13,006 (+353708.5%) | 0.0% | $144.04 | +52.1% | Call | 053015103 |
| — | BLACKROCK INC | 23,600 (+116.5%) | $12,987 (+195516.8%) | 0.0% | $576.64 | — | Put | 09247X101 |
| CVI | CVR ENERGY INC | 446,959 (+126.1%) | $12,953 (+195476.0%) | 0.0% | $21.37 | +12.4% | CMN | 12662P108 |
| — | OAK STR HEALTH INC | 16,908,000 (+1.2%) | $12,926 (+109479.5%) | 0.0% | $0.78 | — | CNV | 67181AAB3 |
| — | ENVESTNET INC | 290,307 (+2.9%) | $12,889 (+86513.8%) | 0.0% | $71.47 | — | CMN | 29404K106 |
| WMT | WALMART INC | 98,800 (+44.0%) | $12,814 (+153545.1%) | 0.0% | $37.17 | +13.0% | Put | 931142103 |
| — | ALTRA INDL MOTION CORP | 380,987 (+14.2%) | $12,809 (+108801.5%) | 0.0% | $32.78 | — | CMN | 02208R106 |
| — | LAREDO PETROLEUM INC | 203,401 (+21.8%) | $12,784 (+110978.3%) | 0.0% | $57.81 | — | CMN | 516806205 |
| UNH | UNITEDHEALTH GROUP INC | 25,300 (+86.0%) | $12,778 (+182834.9%) | 0.0% | $252.99 | +95.7% | Call | 91324P102 |
| WHD | CACTUS INC | 332,105 (+203.8%) | $12,763 (+289770.5%) | 0.0% | $35.68 | +12.3% | CMN | 127203107 |
| ASHR | DBX ETF TR | 470,692 (+52.3%) | $12,751 (+120625.2%) | 0.0% | $3.67 | — | CMN | 233051879 |
| BOX | BOX INC | 520,386 (+68.4%) | $12,692 (+163288.3%) | 0.0% | $25.85 | +6.4% | CMN | 10316T104 |
| — | EVOQUA WATER TECHNOLOGIES CO | 383,803 (+25.5%) | $12,693 (+127596.2%) | 0.0% | $27.96 | — | CMN | 30057T105 |
| IYM | ISHARES TR | 117,308 (+62.7%) | $12,688 (+149364.0%) | 0.0% | $74.95 | — | CMN | 464287838 |
| AWR | AMER STATES WTR CO | 162,751 (+96.8%) | $12,686 (+188091.7%) | 0.0% | $74.14 | +6.4% | CMN | 029899101 |
| FCF | FIRST COMWLTH FINL CORP PA | 985,791 (+16.3%) | $12,658 (+111169.3%) | 0.0% | $11.05 | +12.1% | CMN | 319829107 |
| XHB | SPDR SER TR | 230,600 (+135.8%) | $12,612 (+235594.3%) | 0.0% | $53.68 | — | Put | 78464A888 |
| TRS | TRIMAS CORP | 502,940 (+786.4%) | $12,608 (+802446.1%) | 0.0% | $27.28 | +1.0% | CMN | 896215209 |
| UE | URBAN EDGE PPTYS | 945,422 (+108.0%) | $12,612 (+182338.9%) | 0.0% | $9.21 | — | CMN | 91704F104 |
| GOSS | GOSSAMER BIO INC | 1,051,512 (+64.1%) | $12,597 (+234874.8%) | 0.0% | $11.11 | +11.7% | CMN | 38341P102 |
| NFE | NEW FORTRESS ENERGY INC | 287,993 (+143.5%) | $12,588 (+268931.8%) | 0.0% | $42.63 | +17.7% | CMN | 644393100 |
| TPH | TRI POINTE HOMES INC | 832,686 (+32.1%) | $12,582 (+118229.7%) | 0.0% | $16.47 | +7.2% | CMN | 87265H109 |
| EMBC | EMBECTA CORP | 436,764 (+154.0%) | $12,574 (+288691.9%) | 0.0% | $25.87 | +1.1% | CMN | 29082K105 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 145,679 (+11.9%) | $12,529 (+87034.0%) | 0.0% | $110.81 | -5.4% | CMN | 477839104 |
| BLKB | BLACKBAUD INC | 283,895 (+30.5%) | $12,508 (+98902.7%) | 0.0% | $67.92 | -20.6% | CMN | 09227Q100 |
| EGBN | EAGLE BANCORP INC MD | 274,916 (+57.8%) | $12,322 (+149131.0%) | 0.0% | $40.89 | -1.1% | CMN | 268948106 |
| — | PIEDMONT LITHIUM INC | 229,520 (+111.7%) | $12,277 (+310867.6%) | 0.0% | $13.16 | — | CMN | 72016P105 |
| CLDT | CHATHAM LODGING TR | 1,240,438 (+39.2%) | $12,243 (+131417.9%) | 0.0% | $2.97 | — | CMN | 16208T102 |
| QUAL | ISHARES TR | 117,516 (+31.1%) | $12,215 (+121903.6%) | 0.0% | $87.99 | — | CMN | 46432F339 |
| PCH | POTLATCHDELTIC CORPORATION | 297,384 (+49.5%) | $12,205 (+138766.8%) | 0.0% | $31.84 | — | CMN | 737630103 |
| HE | HAWAIIAN ELEC INDUSTRIES | 350,431 (+5.5%) | $12,146 (+89300.9%) | 0.0% | $39.09 | +3.0% | CMN | 419870100 |
| — | GLOBAL MED REIT INC | 1,421,029 (+70.3%) | $12,107 (+129082.7%) | 0.0% | $1.44 | — | CMN | 37954A204 |
| TJX | TJX COS INC NEW | 194,800 (+6.7%) | $12,101 (+118618.7%) | 0.0% | $55.92 | +7.1% | Put | 872540109 |
| GTY | GETTY RLTY CORP NEW | 449,028 (+299.7%) | $12,075 (+405509.7%) | 0.0% | $6.77 | — | CMN | 374297109 |
| AAT | AMERICAN ASSETS TR INC | 468,084 (+22.8%) | $12,040 (+106222.9%) | 0.0% | $26.91 | — | CMN | 024013104 |
| BBIO | BRIDGEBIO PHARMA INC | 1,210,210 (+26.7%) | $12,029 (+138546.8%) | 0.0% | $26.72 | -61.1% | CMN | 10806X102 |
| COUR | COURSERA INC | 1,113,426 (+39.1%) | $12,003 (+105625.4%) | 0.0% | $21.64 | -38.8% | CMN | 22266M104 |
| PAYO | PAYONEER GLOBAL INC | 1,979,711 (+2025.1%) | $11,977 (+3281269.9%) | 0.0% | $5.99 | -3.0% | CMN | 70451X104 |
| SLM | SLM CORP | 856,192 (+48.2%) | $11,978 (+129996.7%) | 0.0% | $14.35 | +8.0% | CMN | 78442P106 |
| NAVI | NAVIENT CORPORATION | 812,971 (+2.0%) | $11,943 (+106964.1%) | 0.0% | $15.44 | -1.2% | CMN | 63938C108 |
| GFS | GLOBALFOUNDRIES INC | 246,377 (+12.7%) | $11,912 (+134972.0%) | 0.0% | $58.65 | -8.2% | CMN | G39387108 |
| BDN | BRANDYWINE RLTY TR | 1,759,580 (+136.4%) | $11,877 (+165410.0%) | 0.0% | $5.39 | — | CMN | 105368203 |
| ICLN | ISHARES TR | 621,234 (+3.6%) | $11,859 (+103689.6%) | 0.0% | $22.72 | — | CMN | 464288224 |
| — | EQRX INC | 2,395,198 (+29.0%) | $11,856 (+136035.0%) | 0.0% | $2.10 | — | CMN | 26886C107 |
| EWH | ISHARES INC | 648,184 (+59.8%) | $11,823 (+131179.1%) | 0.0% | $14.61 | — | CMN | 464286871 |
| ARI | APOLLO COML REAL EST FIN INC | 1,423,782 (+43.5%) | $11,818 (+114039.5%) | 0.0% | $9.02 | — | CMN | 03762U105 |
| — | PROS HOLDINGS INC | 478,182 (+21.3%) | $11,811 (+114137.4%) | 0.0% | $34.03 | — | CMN | 74346Y103 |
| PEGA | PEGASYSTEMS INC | 366,107 (+46.7%) | $11,767 (+98459.3%) | 0.0% | $38.36 | -47.0% | CMN | 705573103 |
| — | ARGO GROUP INTL HLDGS LTD | 609,747 (+41.5%) | $11,743 (+73839.1%) | 0.0% | $37.45 | — | CMN | G0464B107 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 180,402 (+242.8%) | $11,725 (+311155.6%) | 0.0% | $81.79 | -15.1% | CMN | 558868105 |
| CVCO | CAVCO INDS INC DEL | 56,938 (+199.6%) | $11,716 (+314423.5%) | 0.0% | $226.99 | +4.4% | CMN | 149568107 |
| PCVX | VAXCYTE INC | 487,883 (+38.1%) | $11,709 (+152162.7%) | 0.0% | $27.66 | -8.3% | CMN | 92243G108 |
| BATL | BATTALION OIL CORP | 983,039 (+20.6%) | $11,698 (+168071.4%) | 0.0% | $12.15 | -7.3% | CMN | 07134L107 |
| PG | PROCTER AND GAMBLE CO | 92,600 (+47.2%) | $11,691 (+129168.0%) | 0.0% | $90.66 | +44.0% | Call | 742718109 |
| CMRE | COSTAMARE INC | 1,303,293 (+10.5%) | $11,665 (+81656.4%) | 0.0% | $9.92 | +0.4% | CMN | Y1771G102 |
| — | KINIKSA PHARMACEUTICALS LTD | 905,268 (+42.8%) | $11,624 (+189123.5%) | 0.0% | $9.77 | — | CMN | G5269C101 |
| AL | AIR LEASE CORP | 374,725 (+11.0%) | $11,620 (+102859.4%) | 0.0% | $29.43 | +14.2% | CMN | 00912X302 |
| CTRE | CARETRUST REIT INC | 640,314 (+93.5%) | $11,596 (+189904.9%) | 0.0% | $5.31 | — | CMN | 14174T107 |
| CAE | CAE INC | 756,359 (+227.3%) | $11,595 (+203714.4%) | 0.0% | $22.48 | -4.9% | CMN | 124765108 |
| RUSHA | RUSH ENTERPRISES INC | 264,440 (+25.2%) | $11,599 (+113805.5%) | 0.0% | $25.90 | +24.2% | CMN | 781846209 |
| SNOW | SNOWFLAKE INC | 68,200 (+8.1%) | $11,591 (+131991.2%) | 0.0% | $236.71 | -30.1% | Put | 833445109 |
| MSTR | MICROSTRATEGY INC | 54,400 (+277.8%) | $11,547 (+487938.9%) | 0.0% | $39.16 | -36.0% | Put | 594972408 |
| SE | SEA LTD | 205,900 (+3.4%) | $11,541 (+86550.6%) | 0.0% | $69.15 | — | Call | 81141R100 |
| — | DRAFTKINGS INC NEW | 17,839,000 (+3.3%) | $11,514 (+108635.5%) | 0.0% | $0.67 | — | CNV | 26142RAB0 |
| VMI | VALMONT INDS INC | 42,839 (+56.1%) | $11,508 (+186536.4%) | 0.0% | $189.52 | +39.4% | CMN | 920253101 |
| BOH | BANK HAWAII CORP | 150,412 (+9.9%) | $11,450 (+112309.2%) | 0.0% | $63.93 | +4.7% | CMN | 062540109 |
| — | CERIDIAN HCM HLDG INC | 204,389 (+41.1%) | $11,421 (+167314.2%) | 0.0% | $72.61 | -19.6% | CMN | 15677J108 |
| CARG | CARGURUS INC | 804,724 (+64.4%) | $11,403 (+108334.8%) | 0.0% | $25.24 | -19.7% | CMN | 141788109 |
| VRP | INVESCO EXCH TRADED FD TR II | 514,611 (+12.5%) | $11,270 (+110923.5%) | 0.0% | $21.94 | — | CMN | 46138G870 |
| LUNG | PULMONX CORP | 674,734 (+53.0%) | $11,241 (+173024.9%) | 0.0% | $25.47 | -27.7% | CMN | 745848101 |
| TJX | TJX COS INC NEW | 180,300 (+21.8%) | $11,200 (+135394.8%) | 0.0% | $55.92 | +7.1% | Call | 872540109 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 1,332,620 (+5.2%) | $11,194 (+123141.2%) | 0.0% | $12.27 | -32.6% | CMN | P73684113 |
| IBM | INTERNATIONAL BUSINESS MACHS | 93,900 (+64.2%) | $11,156 (+138037.7%) | 0.0% | $113.67 | +1.7% | Put | 459200101 |
| GCOR | GOLDMAN SACHS ETF TR | 272,965 (+13.3%) | $11,156 (+107055.9%) | 0.0% | $38.79 | — | CMN | 38149W101 |
| BLDP | BALLARD PWR SYS INC NEW | 1,821,220 (+132.3%) | $11,146 (+225573.2%) | 0.0% | $9.33 | -19.8% | CMN | 058586108 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 1,764,376 (+15.7%) | $11,133 (+96633.0%) | 0.0% | $0.95 | — | CMN | 10949T109 |
| CBZ | CBIZ INC | 259,973 (+33.2%) | $11,122 (+142508.0%) | 0.0% | $38.00 | +15.1% | CMN | 124805102 |
| SKIN | THE BEAUTY HEALTH COMPANY | 942,148 (+38.3%) | $11,108 (+126718.1%) | 0.0% | $21.19 | -40.3% | CMN | 88331L108 |
| PANW | PALO ALTO NETWORKS INC | 67,800 (+242.4%) | $11,105 (+113448.1%) | 0.0% | $78.78 | +9.9% | Call | 697435105 |
| COGT | COGENT BIOSCIENCES INC | 741,988 (+100.6%) | $11,071 (+331665.1%) | 0.0% | $10.38 | +32.0% | CMN | 19240Q201 |
| UPWK | UPWORK INC | 809,254 (+31.0%) | $11,022 (+86171.1%) | 0.0% | $25.69 | -26.8% | CMN | 91688F104 |
| ERAS | ERASCA INC | 1,405,617 (+218.5%) | $10,964 (+445772.3%) | 0.0% | $9.09 | -11.4% | CMN | 29479A108 |
| PM | PHILIP MORRIS INTL INC | 132,100 (+13.0%) | $10,966 (+94901.3%) | 0.0% | $73.29 | +10.4% | Call | 718172109 |
| NNI | NELNET INC | 138,307 (+19.5%) | $10,953 (+110928.9%) | 0.0% | $82.20 | +5.8% | CMN | 64031N108 |
| AMPL | AMPLITUDE INC | 706,663 (+440.2%) | $10,932 (+584498.9%) | 0.0% | $17.13 | -6.4% | CMN | 03213A104 |
| — | BTRS HOLDINGS INC | 1,176,671 (+92.5%) | $10,896 (+357850.1%) | 0.0% | $3.59 | — | CMN | 11778X104 |
| DNOW | NOW INC | 1,081,191 (+5.7%) | $10,866 (+108527.4%) | 0.0% | $11.04 | -2.1% | CMN | 67011P100 |
| JBGS | JBG SMITH PPTYS | 583,727 (+28.1%) | $10,846 (+100549.6%) | 0.0% | $25.83 | — | CMN | 46590V100 |
| — | SPDR SER TR | 143,113 (+1.7%) | $10,832 (+96039.2%) | 0.0% | $83.86 | — | CMN | 78464A813 |
| CORT | CORCEPT THERAPEUTICS INC | 421,993 (+36.7%) | $10,820 (+147331.5%) | 0.0% | $18.93 | +41.4% | CMN | 218352102 |
| — | SIX FLAGS ENTMT CORP NEW | 611,159 (+20.2%) | $10,817 (+97933.4%) | 0.0% | $16.06 | — | CMN | 83001A102 |
| IYC | ISHARES TR | 185,688 (+28.0%) | $10,807 (+131180.4%) | 0.0% | $52.74 | — | CMN | 464287580 |
| NU | NU HLDGS LTD | 2,453,516 (+133.5%) | $10,795 (+274651.8%) | 0.0% | $5.18 | -11.4% | CMN | G6683N103 |
| — | PARDES BIOSCIENCES INC | 5,829,671 (+36.3%) | $10,785 (+82058.9%) | 0.0% | $2.62 | — | CMN | 69945Q105 |
| NRIX | NURIX THERAPEUTICS INC | 825,079 (+148.6%) | $10,751 (+255632.6%) | 0.0% | $21.98 | -28.0% | CMN | 67080M103 |
| MOG/A | MOOG INC | 152,084 (+74.8%) | $10,699 (+154800.8%) | 0.0% | $66.55 | +16.6% | CMN | 615394202 |
| ESI | ELEMENT SOLUTIONS INC | 657,710 (+16.1%) | $10,701 (+106008.1%) | 0.0% | $15.77 | +12.7% | CMN | 28618M106 |
| — | GLENFARNE MERGER CORP | 1,088,036 (+73.9%) | $10,674 (+175055.9%) | 0.0% | $5.55 | — | CMN | 378579106 |
| — | SUMO LOGIC INC | 1,421,551 (+18.3%) | $10,662 (+118327.2%) | 0.0% | $11.66 | — | CMN | 86646P103 |
| GME | GAMESTOP CORP NEW | 424,575 (+207.4%) | $10,669 (+63063.8%) | 0.0% | $34.32 | -4.9% | CMN | 36467W109 |
| LVS | LAS VEGAS SANDS CORP | 282,200 (+14.6%) | $10,588 (+127882.6%) | 0.0% | $46.01 | -22.7% | Call | 517834107 |
| — | INSTRUCTURE HLDGS INC | 474,619 (+370.8%) | $10,574 (+462050.3%) | 0.0% | $4.43 | — | CMN | 457790103 |
| DHT | DHT HOLDINGS INC | 1,381,531 (+48.9%) | $10,444 (+183546.9%) | 0.0% | $4.83 | +19.0% | CMN | Y2065G121 |
| — | VERVE THERAPEUTICS INC | 303,353 (+305.8%) | $10,421 (+911623.5%) | 0.0% | $9.64 | — | CMN | 92539P101 |
| PL | PLANET LABS PBC | 1,919,506 (+37.2%) | $10,423 (+171953.5%) | 0.0% | $7.45 | -25.9% | CMN | 72703X106 |
| UDMY | UDEMY INC | 860,827 (+46.8%) | $10,408 (+173772.4%) | 0.0% | $13.26 | +0.5% | CMN | 902685106 |
| HAE | HAEMONETICS CORP MASS | 140,551 (+45.6%) | $10,405 (+165295.0%) | 0.0% | $79.70 | -9.9% | CMN | 405024100 |
| — | QIAGEN NV | 250,000 (+150.0%) | $10,320 (+218544.1%) | 0.0% | $41.92 | — | Call | N72482123 |
| SSRM | SSR MNG INC | 698,911 (+23.5%) | $10,281 (+108647.6%) | 0.0% | $17.74 | -15.1% | CMN | 784730103 |
| XHR | XENIA HOTELS & RESORTS INC | 741,954 (+25.3%) | $10,231 (+118796.0%) | 0.0% | $11.23 | — | CMN | 984017103 |
| — | MASONITE INTL CORP | 143,237 (+48.4%) | $10,211 (+137570.2%) | 0.0% | $46.58 | — | CMN | 575385109 |
| — | STEM INC | 765,025 (+28.2%) | $10,205 (+238725.2%) | 0.0% | $17.25 | — | CMN | 85859N102 |
| ZIP | ZIPRECRUITER INC | 618,143 (+97.3%) | $10,199 (+219611.3%) | 0.0% | $19.92 | -12.5% | CMN | 98980B103 |
| KWR | QUAKER HOUGHTON | 70,478 (+49.1%) | $10,176 (+143832.1%) | 0.0% | $128.48 | +27.7% | CMN | 747316107 |
| BIIB | BIOGEN INC | 38,100 (+35.6%) | $10,173 (+177408.3%) | 0.0% | $247.56 | -14.2% | Put | 09062X103 |
| IYJ | ISHARES TR | 120,832 (+15.0%) | $10,123 (+109207.9%) | 0.0% | $101.25 | — | CMN | 464287754 |
| PM | PHILIP MORRIS INTL INC | 121,900 (+2.1%) | $10,119 (+85727.0%) | 0.0% | $73.29 | +10.4% | Put | 718172109 |
| RES | RPC INC | 1,459,117 (+41.6%) | $10,112 (+141902.5%) | 0.0% | $7.72 | -13.8% | CMN | 749660106 |
| RNAM | AVIDITY BIOSCIENCES INC | 618,900 (+237.7%) | $10,107 (+379434.4%) | 0.0% | $19.69 | -2.8% | CMN | 05370A108 |
| — | AIR TRANSPORT SERVICES GRP I | 419,218 (+14.6%) | $10,099 (+96007.7%) | 0.0% | $22.31 | — | CMN | 00922R105 |
| AI | C3 AI INC | 803,921 (+46.8%) | $10,049 (+100380.0%) | 0.0% | $34.16 | -47.5% | CMN | 12468P104 |
| — | FOCUS FINL PARTNERS INC | 317,931 (+40.7%) | $10,018 (+130088.4%) | 0.0% | $31.66 | — | CMN | 34417P100 |
| OXM | OXFORD INDS INC | 111,152 (+201.7%) | $9,980 (+305098.8%) | 0.0% | $94.32 | +2.6% | CMN | 691497309 |
| FCPT | FOUR CORNERS PPTY TR INC | 412,386 (+37.1%) | $9,975 (+124587.5%) | 0.0% | $20.01 | — | CMN | 35086T109 |
| SSD | SIMPSON MFG INC | 126,923 (+131.3%) | $9,951 (+180139.1%) | 0.0% | $89.63 | +5.0% | CMN | 829073105 |
| LSPD | LIGHTSPEED COMMERCE INC | 563,097 (+134.8%) | $9,899 (+185031.8%) | 0.0% | $28.99 | — | CMN | 53229C107 |
| BSY | BENTLEY SYS INC | 323,612 (+32.3%) | $9,899 (+121434.7%) | 0.0% | $49.95 | -28.0% | CMN | 08265T208 |
| IEO | ISHARES TR | 118,476 (+36.2%) | $9,867 (+145602.9%) | 0.0% | $33.88 | — | CMN | 464288851 |
| — | LITHIUM AMERS CORP NEW | 375,574 (+48.1%) | $9,851 (+192905.5%) | 0.0% | $23.29 | — | CMN | 53680Q207 |
| EPC | EDGEWELL PERS CARE CO | 262,797 (+8.7%) | $9,829 (+117654.9%) | 0.0% | $35.87 | +2.1% | CMN | 28035Q102 |
| VCTR | VICTORY CAP HLDGS INC | 421,089 (+198.1%) | $9,815 (+288237.3%) | 0.0% | $24.94 | -5.1% | CMN | 92645B103 |
| FUBO | FUBOTV INC | 2,762,374 (+72.9%) | $9,806 (+248467.8%) | 0.0% | $8.76 | -59.2% | CMN | 35953D104 |
| GME | GAMESTOP CORP NEW | 390,000 (+13828.6%) | $9,801 (+2865689.5%) | 0.0% | $34.32 | -4.9% | Call | 36467W109 |
| — | TEXTAINER GROUP HOLDINGS LTD | 361,676 (+110.3%) | $9,715 (+206032.0%) | 0.0% | $3.83 | — | CMN | G8766E109 |
| TRN | TRINITY INDS INC | 454,920 (+13.9%) | $9,712 (+100261.7%) | 0.0% | $20.20 | +4.8% | CMN | 896522109 |
| CUBI | CUSTOMERS BANCORP INC | 329,191 (+213.5%) | $9,705 (+272589.0%) | 0.0% | $37.12 | -4.7% | CMN | 23204G100 |
| HRTX | HERON THERAPEUTICS INC | 2,299,053 (+80.4%) | $9,702 (+272734.6%) | 0.0% | $9.70 | -59.6% | CMN | 427746102 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 379,551 (+16.7%) | $9,689 (+104748.0%) | 0.0% | $34.37 | -27.0% | CMN | 56600D107 |
| EVTC | EVERTEC INC | 308,643 (+2.7%) | $9,676 (+87197.0%) | 0.0% | $40.55 | -14.9% | CMN | 30040P103 |
| OTTR | OTTER TAIL CORP | 157,019 (+50.5%) | $9,660 (+137860.6%) | 0.0% | $55.65 | +18.8% | CMN | 689648103 |
| ONON | ON HLDG AG | 601,122 (+9.7%) | $9,648 (+99425.5%) | 0.0% | $33.92 | -41.2% | CMN | H5919C104 |
| EVC | ENTRAVISION COMMUNICATIONS C | 2,427,830 (+25.7%) | $9,638 (+109373.0%) | 0.0% | $3.85 | +1.0% | CMN | 29382R107 |
| CFG | CITIZENS FINL GROUP INC | 280,000 (+55.6%) | $9,621 (+149666.5%) | 0.0% | $33.26 | -4.4% | Call | 174610105 |
| GSG | ISHARES S&P GSCI COMMODITY- | 465,000 (+8.9%) | $9,570 (+96919.5%) | 0.0% | $10.05 | — | CMN | 46428R107 |
| XMTR | XOMETRY INC | 167,440 (+298.3%) | $9,509 (+666730.3%) | 0.0% | $47.11 | -0.8% | CMN | 98423F109 |
| AIN | ALBANY INTL CORP | 120,296 (+70.3%) | $9,483 | 0.0% | $74.44 | +10.5% | CMN | 012348108 |
| PKX | POSCO HOLDINGS INC | 258,102 (+9.3%) | $9,449 (+89787.7%) | 0.0% | $52.32 | — | CMN | 693483109 |
| — | RESOLUTE FST PRODS INC | 471,290 (+195.6%) | $9,425 (+463500.6%) | 0.0% | $1.02 | — | CMN | 76117W109 |
| LVS | LAS VEGAS SANDS CORP | 250,900 (+15.3%) | $9,414 (+128700.1%) | 0.0% | $46.01 | -22.7% | Put | 517834107 |
| BIGGQ | BIG LOTS INC | 602,960 (+7.5%) | $9,412 (+79920.4%) | 0.0% | $27.36 | -25.3% | CMN | 089302103 |
| PFBC | PREFERRED BK LOS ANGELES CA | 144,094 (+55.5%) | $9,399 (+149019.5%) | 0.0% | $63.59 | +9.7% | CMN | 740367404 |
| ALT | ALTIMMUNE INC | 735,744 (+45.8%) | $9,395 (+158975.5%) | 0.0% | $11.90 | +24.0% | CMN | 02155H200 |
| FREYEUR | FREYR BATTERY | 658,484 (+855.8%) | $9,377 (+1990770.5%) | 0.0% | $1.14 | — | CMN | L4135L100 |
| ZROZ | PIMCO ETF TR | 100,723 (+24.0%) | $9,380 (+106478.8%) | 0.0% | $0.11 | — | CMN | 72201R882 |
| CLFD | CLEARFIELD INC | 89,474 (+62.5%) | $9,363 (+274394.3%) | 0.0% | $59.85 | +62.6% | CMN | 18482P103 |
| — | NEOGENOMICS INC | 14,589,000 (+15.9%) | $9,342 (+119531.2%) | 0.0% | $0.56 | — | CNV | 64049MAB6 |
| — | ZHIHU INC | 8,806,974 (+1650.9%) | $9,335 (+1037122.2%) | 0.0% | $0.23 | — | CMN | 98955N108 |
| TFIN | TRIUMPH BANCORP INC | 171,071 (+193.1%) | $9,298 (+254500.2%) | 0.0% | $74.36 | -11.5% | CMN | 89679E300 |
| MYRG | MYR GROUP INC DEL | 109,581 (+165.6%) | $9,285 (+255263.0%) | 0.0% | $89.44 | +2.5% | CMN | 55405W104 |
| MBUU | MALIBU BOATS INC | 192,913 (+133.6%) | $9,258 (+212580.9%) | 0.0% | $55.58 | +6.1% | CMN | 56117J100 |
| RYN | RAYONIER INC | 308,118 (+59.2%) | $9,234 (+127564.9%) | 0.0% | $20.26 | — | CMN | 754907103 |
| VPU | VANGUARD WORLD FDS | 64,633 (+134.0%) | $9,194 (+218388.6%) | 0.0% | $55.42 | — | CMN | 92204A876 |
| SHOO | MADDEN STEVEN LTD | 344,195 (+33.6%) | $9,180 (+110489.1%) | 0.0% | $33.76 | -14.2% | CMN | 556269108 |
| — | BIG 5 SPORTING GOODS CORP | 854,157 (+85.8%) | $9,174 (+177897.7%) | 0.0% | $6.06 | — | CMN | 08915P101 |
| — | SEA LTD | 13,235,000 (+52.6%) | $9,164 (+144602.4%) | 0.0% | $0.55 | — | CNV | 81141RAG5 |
| HZO | MARINEMAX INC | 306,668 (+76.0%) | $9,136 (+145077.2%) | 0.0% | $32.41 | +15.5% | CMN | 567908108 |
| BNTX | BIONTECH SE | 67,700 (+125.7%) | $9,131 (+204035.9%) | 0.0% | $214.10 | — | Call | 09075V102 |
| TGTX | TG THERAPEUTICS INC | 1,541,921 (+61.5%) | $9,128 (+224838.4%) | 0.0% | $13.47 | -51.3% | CMN | 88322Q108 |
| ESLT | ELBIT SYS LTD | 48,001 (+48.3%) | $9,129 (+122882.6%) | 0.0% | $167.07 | +25.4% | CMN | M3760D101 |
| YPF | YPF SOCIEDAD ANONIMA | 1,467,208 (+44.3%) | $9,111 (+274741.6%) | 0.0% | $4.72 | — | CMN | 984245100 |
| DBI | DESIGNER BRANDS INC | 592,943 (+87.2%) | $9,078 (+219334.4%) | 0.0% | $13.78 | +2.4% | CMN | 250565108 |
| BCC | BOISE CASCADE CO DEL | 152,380 (+17.0%) | $9,061 (+116876.5%) | 0.0% | $43.21 | +26.6% | CMN | 09739D100 |
| — | 2U INC | 13,300,000 (+2.3%) | $9,061 (+82138.2%) | 0.0% | $0.86 | — | CNV | 90214JAB7 |
| ENTA | ENANTA PHARMACEUTICALS INC | 174,595 (+26.2%) | $9,056 (+138370.9%) | 0.0% | $63.30 | -7.7% | CMN | 29251M106 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 1,810,594 (+140.6%) | $9,035 (+232042.9%) | 0.0% | $3.17 | — | CMN | 00215W100 |
| VOT | VANGUARD INDEX FDS | 52,996 (+12.6%) | $9,038 (+109371.9%) | 0.0% | $142.42 | — | CMN | 922908538 |
| — | VERITEX HLDGS INC | 339,049 (+140.7%) | $9,016 (+218628.8%) | 0.0% | $10.64 | — | CMN | 923451108 |
| GT | GOODYEAR TIRE & RUBR CO | 890,800 (+50.8%) | $8,988 (+141957.8%) | 0.0% | $13.86 | -8.3% | Put | 382550101 |
| HTLD | HEARTLAND EXPRESS INC | 626,920 (+43.3%) | $8,972 (+147368.8%) | 0.0% | $15.97 | -5.9% | CMN | 422347104 |
| — | CTI BIOPHARMA CORP | 1,535,544 (+137.1%) | $8,937 (+231069.2%) | 0.0% | $0.98 | — | CMN | 12648L601 |
| IYZ | ISHARES TR | 427,523 (+96.3%) | $8,927 (+163039.6%) | 0.0% | $15.63 | — | CMN | 464287713 |
| — | UNITI GROUP INC | 1,280,821 (+286.6%) | $8,902 (+285129.1%) | 0.0% | $2.94 | — | CMN | 91325V108 |
| — | HEALTHCARE SERVICES ACQU COR | 894,449 (+2.3%) | $8,882 (+103131.1%) | 0.0% | $6.57 | — | CMN | 42227K104 |
| — | TELLURIAN INC NEW | 3,709,928 (+9.9%) | $8,867 (+88076.2%) | 0.0% | $3.57 | — | CMN | 87968A104 |
| RWT | REDWOOD TR INC | 1,540,492 (+57.9%) | $8,842 (+117432.9%) | 0.0% | $1.92 | — | CMN | 758075402 |
| QURE | UNIQURE NV | 470,482 (+16.8%) | $8,826 (+117407.7%) | 0.0% | $30.56 | -31.2% | CMN | N90064101 |
| — | MYOVANT SCIENCES LTD | 491,162 (+17.4%) | $8,821 (+169534.6%) | 0.0% | $7.15 | — | CMN | G637AM102 |
| NBR | NABORS INDUSTRIES LTD | 86,965 (+56.0%) | $8,823 (+118075.7%) | 0.0% | $100.31 | +22.1% | CMN | G6359F137 |
| GOTU | GAOTU TECHEDU INC | 7,263,339 (+29.7%) | $8,788 (+79994.8%) | 0.0% | $16.02 | — | CMN | 36257Y109 |
| — | AMEDISYS INC | 90,736 (+23.1%) | $8,782 (+113245.4%) | 0.0% | $123.39 | — | CMN | 023436108 |
| FOXF | FOX FACTORY HLDG CORP | 110,581 (+3.5%) | $8,745 (+101491.5%) | 0.0% | $89.84 | +3.0% | CMN | 35138V102 |
| — | REATA PHARMACEUTICALS INC | 347,730 (+356.0%) | $8,738 (+377025.6%) | 0.0% | $8.45 | — | CMN | 75615P103 |
| LXU | LSB INDS INC | 612,124 (+40.0%) | $8,723 (+143820.1%) | 0.0% | $15.02 | -5.8% | CMN | 502160104 |
| FXD | FIRST TR EXCHANGE TRADED FD | 201,341 (+1.1%) | $8,662 (+97171.2%) | 0.0% | $1.85 | — | CMN | 33734X101 |
| TMUS | T-MOBILE US INC | 64,500 (+47.3%) | $8,654 (+146752.2%) | 0.0% | $103.04 | +31.7% | Put | 872590104 |
| — | CHANNELADVISOR CORP | 381,224 (+614.8%) | $8,639 (+1110311.3%) | 0.0% | $1.93 | — | CMN | 159179100 |
| BUSE | FIRST BUSEY CORP | 392,543 (+203.7%) | $8,628 (+292077.4%) | 0.0% | $19.85 | +2.8% | CMN | 319383204 |
| — | TEEKAY TANKERS LTD | 312,918 (+206.7%) | $8,617 (+478888.3%) | 0.0% | $0.66 | — | CMN | Y8565N300 |
| MBIN | MERCHANTS BANCORP IND | 373,315 (+18.0%) | $8,613 (+120025.5%) | 0.0% | $25.31 | -2.5% | CMN | 58844R108 |
| — | TREEHOUSE FOODS INC | 200,817 (+74.0%) | $8,519 (+176349.9%) | 0.0% | $25.82 | — | CMN | 89469A104 |
| PHR | PHREESIA INC | 333,585 (+95.9%) | $8,499 (+199407.0%) | 0.0% | $35.02 | -28.7% | CMN | 71944F106 |
| SANA | SANA BIOTECHNOLOGY INC | 1,410,868 (+65.8%) | $8,466 (+154614.9%) | 0.0% | $11.99 | -39.8% | CMN | 799566104 |
| NVMI | NOVA LTD | 99,235 (+39.5%) | $8,465 (+134286.4%) | 0.0% | $110.87 | -11.4% | CMN | M7516K103 |
| — | ENDEAVOR GROUP HLDGS INC | 416,027 (+3.6%) | $8,429 (+101946.0%) | 0.0% | $32.46 | — | CMN | 29260Y109 |
| CWEN | CLEARWAY ENERGY INC | 264,231 (+123.2%) | $8,416 (+203924.2%) | 0.0% | $25.10 | +21.0% | CMN | 18539C204 |
| BNL | BROADSTONE NET LEASE INC | 541,314 (+17.9%) | $8,407 (+89155.8%) | 0.0% | $19.79 | — | CMN | 11135E203 |
| LAUR | LAUREATE EDUCATION INC | 794,296 (+141.6%) | $8,380 (+220194.4%) | 0.0% | $12.37 | -8.4% | CMN | 518613203 |
| ADT | ADT INC DEL | 1,119,093 (+5.5%) | $8,382 (+128418.9%) | 0.0% | $6.99 | -1.2% | CMN | 00090Q103 |
| JOE | ST JOE CO | 261,563 (+6.8%) | $8,378 (+86413.8%) | 0.0% | $45.17 | -14.2% | CMN | 790148100 |
| WWW | WOLVERINE WORLD WIDE INC | 542,797 (+408.4%) | $8,354 (+388097.0%) | 0.0% | $19.03 | -2.2% | CMN | 978097103 |
| VZ | VERIZON COMMUNICATIONS INC | 220,000 (+14.9%) | $8,353 (+85889.3%) | 0.0% | $37.23 | -3.9% | Call | 92343V104 |
| — | JPMORGAN CHASE & CO | 414,137 (+1.1%) | $8,308 (+106837.8%) | 0.0% | $15.59 | — | CMN | 46625H365 |
| DASH | DOORDASH INC | 167,500 (+1229.4%) | $8,283 (+1023756.6%) | 0.0% | $93.02 | -28.2% | Put | 25809K105 |
| — | CUSHMAN WAKEFIELD PLC | 722,717 (+15.6%) | $8,275 (+86767.5%) | 0.0% | $15.89 | — | CMN | G2717B108 |
| CAMT | CAMTEK LTD | 356,640 (+222.6%) | $8,263 (+300591.4%) | 0.0% | $28.76 | -7.2% | CMN | M20791105 |
| — | KEZAR LIFE SCIENCES INC | 953,592 (+39.7%) | $8,210 (+145338.4%) | 0.0% | $3.67 | — | CMN | 49372L100 |
| JPUS | J P MORGAN EXCHANGE TRADED F | 95,964 (+183.6%) | $8,205 (+264833.8%) | 0.0% | $36.90 | — | CMN | 46641Q407 |
| OPTU | ALTICE USA INC | 1,406,238 (+6.7%) | $8,199 (+67171.1%) | 0.0% | $27.98 | -65.8% | CMN | 02156K103 |
| CDNA | CAREDX INC | 481,205 (+20.3%) | $8,191 (+95232.9%) | 0.0% | $39.66 | -45.9% | CMN | 14167L103 |
| SKT | TANGER FACTORY OUTLET CTRS I | 597,075 (+116.3%) | $8,168 (+208001.9%) | 0.0% | $6.38 | — | CMN | 875465106 |
| DVA | DAVITA INC | 98,500 (+19.2%) | $8,153 (+123336.8%) | 0.0% | $88.84 | -1.3% | Call | 23918K108 |
| — | BLACKROCK INC | 14,800 (+64.4%) | $8,144 (+148486.0%) | 0.0% | $576.64 | — | Call | 09247X101 |
| ASHR | DBX ETF TR | 300,000 (+7.1%) | $8,127 (+84839.4%) | 0.0% | $3.67 | — | Put | 233051879 |
| EQRR | PROSHARES TR | 186,990 (+3.9%) | $8,112 (+100333.3%) | 0.0% | $51.87 | — | CMN | 74347B391 |
| ETSY | ETSY INC | 80,500 (+12.9%) | $8,060 (+154306.1%) | 0.0% | $105.20 | -3.0% | Call | 29786A106 |
| — | ISTAR INC | 870,933 (+1.5%) | $8,065 (+68479.9%) | 0.0% | $15.34 | — | CMN | 45031U101 |
| PSMT | PRICESMART INC | 139,713 (+36.8%) | $8,046 (+109863.1%) | 0.0% | $68.74 | -11.3% | CMN | 741511109 |
| — | U S SILICA HLDGS INC | 731,279 (+79.7%) | $8,007 (+172167.6%) | 0.0% | $3.35 | — | CMN | 90346E103 |
| HAIN | HAIN CELESTIAL GROUP INC | 474,342 (+8.6%) | $8,007 (+77090.8%) | 0.0% | $35.22 | -39.0% | CMN | 405217100 |
| COIN | COINBASE GLOBAL INC | 123,900 (+418.4%) | $7,990 (+710754.1%) | 0.0% | $140.60 | -50.3% | Call | 19260Q107 |
| — | ALLEGIANCE BANCSHARES INC | 191,894 (+1104.0%) | $7,988 (+1326810.3%) | 0.0% | $1.92 | — | CMN | 01748H107 |
| — | GROUP NINE ACQUISITION CORP | 804,912 (+845.4%) | $7,969 (+951990.8%) | 0.0% | $1.05 | — | CMN | 39947R104 |
| VSAT | VIASAT INC | 262,185 (+30.2%) | $7,926 (+128401.9%) | 0.0% | $52.68 | -36.4% | CMN | 92552V100 |
| — | CHINOOK THERAPEUTICS INC | 402,590 (+72.2%) | $7,915 (+193515.5%) | 0.0% | $8.37 | — | CMN | 16961L106 |
| SRCE | 1ST SOURCE CORP | 170,809 (+7.3%) | $7,908 (+109368.4%) | 0.0% | $40.70 | — | CMN | 336901103 |
| SFBS | SERVISFIRST BANCSHARES INC | 98,783 (+19.9%) | $7,903 (+121391.2%) | 0.0% | $61.12 | +29.6% | CMN | 81768T108 |
| CWT | CALIFORNIA WTR SVC GROUP | 149,140 (+57.1%) | $7,858 (+148838.6%) | 0.0% | $52.75 | +2.5% | CMN | 130788102 |
| AI | C3 AI INC | 621,400 (+103.7%) | $7,768 (+139386.4%) | 0.0% | $34.16 | -47.5% | Put | 12468P104 |
| MET | METLIFE INC | 127,700 (+1288.0%) | $7,762 (+1342806.6%) | 0.0% | $48.61 | +18.6% | Call | 59156R108 |
| FORM | FORMFACTOR INC | 309,707 (+25.4%) | $7,758 (+81033.7%) | 0.0% | $37.08 | -12.4% | CMN | 346375108 |
| NOG | NORTHERN OIL AND GAS INC MN | 282,727 (+16.7%) | $7,749 (+126559.0%) | 0.0% | $21.67 | +30.3% | CMN | 665531307 |
| HURN | HURON CONSULTING GROUP INC | 116,457 (+231.9%) | $7,715 (+338277.2%) | 0.0% | $60.81 | +9.1% | CMN | 447462102 |
| AGI | ALAMOS GOLD INC NEW | 1,039,567 (+41.7%) | $7,702 | 0.0% | $7.64 | -5.2% | CMN | 011532108 |
| PEP | PEPSICO INC | 47,100 (+9.8%) | $7,690 (+107452.4%) | 0.0% | $116.90 | +32.1% | Call | 713448108 |
| EFG | ISHARES TR | 105,830 (+36.2%) | $7,679 (+122685.4%) | 0.0% | $64.59 | — | CMN | 464288885 |
| IPI | INTREPID POTASH INC | 193,791 (+57.9%) | $7,668 (+137838.5%) | 0.0% | $49.48 | -12.3% | CMN | 46121Y201 |
| — | SINCLAIR BROADCAST GROUP INC | 422,383 (+26.5%) | $7,641 (+112036.8%) | 0.0% | $13.83 | — | CMN | 829226109 |
| — | MRC GLOBAL INC | 1,060,152 (+1.9%) | $7,623 (+73481.1%) | 0.0% | $8.73 | — | CMN | 55345K103 |
| — | TECHTARGET INC | 128,098 (+33.9%) | $7,583 (+120494.8%) | 0.0% | $29.68 | — | CMN | 87874R100 |
| REGN | REGENERON PHARMACEUTICALS | 11,000 (+61.8%) | $7,578 (+188407.5%) | 0.0% | $484.67 | +29.1% | Call | 75886F107 |
| CAL | CALERES INC | 312,698 (+273.3%) | $7,573 (+344440.5%) | 0.0% | $23.87 | +5.9% | CMN | 129500104 |
| CHT | CHUNGHWA TELECOM CO LTD | 213,166 (+56.5%) | $7,574 (+134692.7%) | 0.0% | $25.89 | — | CMN | 17133Q502 |
| EAT | BRINKER INTL INC | 301,766 (+76.0%) | $7,538 (+199476.4%) | 0.0% | $30.68 | -12.0% | CMN | 109641100 |
| — | AVID BIOSERVICES INC | 394,005 (+12.6%) | $7,533 (+140967.4%) | 0.0% | $16.52 | — | CMN | 05368M106 |
| SMG | SCOTTS MIRACLE-GRO CO | 175,671 (+78.0%) | $7,510 (+96256.2%) | 0.0% | $87.04 | -29.3% | CMN | 810186106 |
| GFF | GRIFFON CORP | 254,164 (+13.8%) | $7,503 (+119698.8%) | 0.0% | $17.96 | +52.5% | CMN | 398433102 |
| ROAD | CONSTRUCTION PARTNERS INC | 285,187 (+57.4%) | $7,481 (+197027.8%) | 0.0% | $24.77 | +5.8% | CMN | 21044C107 |
| FCTR | FIRST TR EXCHANGE-TRADED FD | 285,394 (+223.9%) | $7,466 (+311632.8%) | 0.0% | $3.85 | — | CMN | 33733E872 |
| CHRS | COHERUS BIOSCIENCES INC | 772,222 (+28.5%) | $7,421 (+170458.5%) | 0.0% | $14.35 | -29.5% | CMN | 19249H103 |
| WTI | W & T OFFSHORE INC | 1,264,964 (+41.7%) | $7,412 (+192169.8%) | 0.0% | $4.19 | +30.5% | CMN | 92922P106 |
| JMIA | JUMIA TECHNOLOGIES AG | 1,271,525 (+49.0%) | $7,388 (+142746.1%) | 0.0% | $9.84 | — | CMN | 48138M105 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 87,911 (+268.0%) | $7,357 (+352584.6%) | 0.0% | $29.93 | — | CMN | 337344105 |
| PFS | PROVIDENT FINL SVCS INC | 376,705 (+40.9%) | $7,346 (+123341.4%) | 0.0% | $18.17 | +6.4% | CMN | 74386T105 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 165,611 (+142.6%) | $7,335 (+220170.3%) | 0.0% | $43.27 | +12.7% | CMN | 413197104 |
| KYMR | KYMERA THERAPEUTICS INC | 336,759 (+21.5%) | $7,331 (+134192.0%) | 0.0% | $45.37 | -41.9% | CMN | 501575104 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 804,360 (+33.8%) | $7,328 (+152471.3%) | 0.0% | $6.94 | — | CMN | 20441A102 |
| GFI | GOLD FIELDS LTD | 898,750 (+578.0%) | $7,271 (+601306.1%) | 0.0% | $1.48 | — | CMN | 38059T106 |
| FIGS | FIGS INC | 880,522 (+612.6%) | $7,264 (+645588.9%) | 0.0% | $14.52 | -26.7% | CMN | 30260D103 |
| PECO | PHILLIPS EDISON & CO INC | 258,919 (+95.3%) | $7,263 (+163887.4%) | 0.0% | $6.54 | — | CMN | 71844V201 |
| ALGT | ALLEGIANT TRAVEL CO | 99,231 (+10.6%) | $7,242 (+71277.9%) | 0.0% | $135.74 | -26.4% | CMN | 01748X102 |
| HELE | HELEN OF TROY LTD | 74,923 (+58.9%) | $7,225 (+94245.8%) | 0.0% | $177.97 | -27.8% | CMN | G4388N106 |
| TMDX | TRANSMEDICS GROUP INC | 172,908 (+349.5%) | $7,218 (+596428.9%) | 0.0% | $39.13 | +11.1% | CMN | 89377M109 |
| WABC | WESTAMERICA BANCORPORATION | 138,063 (+2.6%) | $7,219 (+96294.7%) | 0.0% | $50.89 | -1.5% | CMN | 957090103 |
| — | ENGAGESMART INC | 347,527 (+527.4%) | $7,190 (+806858.5%) | 0.0% | $2.11 | — | CMN | 29283F103 |
| — | ATLASSIAN CORP PLC | 34,000 (+59.6%) | $7,160 (+179258.7%) | 0.0% | $108.95 | — | Call | G06242104 |
| ROKU | ROKU INC | 126,700 (+73.1%) | $7,146 (+118742.5%) | 0.0% | $107.24 | -29.0% | Put | 77543R102 |
| FXE | INVESCO CURRENCYSHARES EURO | 78,859 (+5.1%) | $7,132 (+98015.3%) | 0.0% | $107.14 | — | CMN | 46138K103 |
| BF/A | BROWN FORMAN CORP | 105,551 (+9.2%) | $7,131 (+108936.7%) | 0.0% | $50.81 | +31.8% | CMN | 115637100 |
| TDAY | GANNETT CO INC | 4,642,411 (+68.5%) | $7,103 (+88798.6%) | 0.0% | $3.98 | -39.0% | CMN | 36472T109 |
| NHI | NATIONAL HEALTH INVS INC | 125,138 (+5.5%) | $7,074 (+98273.0%) | 0.0% | $55.29 | — | CMN | 63633D104 |
| HTH | HILLTOP HOLDINGS INC | 284,439 (+24.4%) | $7,069 (+115899.3%) | 0.0% | $29.76 | -8.6% | CMN | 432748101 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 746,136 (+14.6%) | $7,029 (+146033.1%) | 0.0% | $1.06 | — | CMN | 92837L109 |
| CDP | CORPORATE OFFICE PPTYS TR | 302,349 (+32.1%) | $7,024 (+117123.0%) | 0.0% | $20.28 | — | CMN | 22002T108 |
| — | EASTERLY GOVT PPTYS INC | 444,792 (+40.0%) | $7,014 (+115814.7%) | 0.0% | $13.36 | — | CMN | 27616P103 |
| AX | AXOS FINANCIAL INC | 204,405 (+60.3%) | $6,997 (+152973.7%) | 0.0% | $41.99 | -3.6% | CMN | 05465C100 |
| CPNG | COUPANG INC | 419,194 (+210.8%) | $6,988 (+406179.1%) | 0.0% | $19.87 | -13.0% | CMN | 22266T109 |
| DVN | DEVON ENERGY CORP NEW | 116,000 (+96.9%) | $6,975 (+214779.9%) | 0.0% | $25.64 | +106.5% | Call | 25179M103 |
| — | HENNESSY CAPITAL INVST CORP | 719,377 (+3.1%) | $6,978 (+104002.6%) | 0.0% | $9.40 | — | CMN | 42600H108 |
| ZG | ZILLOW GROUP INC | 243,338 (+23.5%) | $6,966 (+111035.9%) | 0.0% | $68.51 | -49.1% | CMN | 98954M101 |
| — | CEREVEL THERAPEUTICS HLDNG I | 245,797 (+143.1%) | $6,946 (+259757.8%) | 0.0% | $9.89 | — | CMN | 15678U128 |
| ATEN | A10 NETWORKS INC | 523,239 (+24.6%) | $6,943 (+114926.5%) | 0.0% | $12.74 | +5.7% | CMN | 002121101 |
| MWA | MUELLER WTR PRODS INC | 674,728 (+183.8%) | $6,930 (+248465.3%) | 0.0% | $11.31 | -2.3% | CMN | 624758108 |
| OKTA | OKTA INC | 121,700 (+194.7%) | $6,921 (+185250.8%) | 0.0% | $167.57 | -48.7% | Call | 679295105 |
| — | RITCHIE BROS AUCTIONEERS | 110,741 (+13.8%) | $6,919 (+109222.2%) | 0.0% | $32.30 | — | CMN | 767744105 |
| — | ATLASSIAN CORP PLC | 32,800 (+35.0%) | $6,907 (+151568.9%) | 0.0% | $108.95 | — | Put | G06242104 |
| INDI | INDIE SEMICONDUCTOR INC | 938,017 (+1507.3%) | $6,866 (+2061761.9%) | 0.0% | $7.53 | -1.7% | CMN | 45569U101 |
| — | LUMINAR TECHNOLOGIES INC | 939,932 (+114.8%) | $6,847 (+263753.6%) | 0.0% | $8.36 | — | CMN | 550424105 |
| — | VIMEO INC | 1,710,723 (+82.8%) | $6,843 (+121359.0%) | 0.0% | $12.58 | — | CMN | 92719V100 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 254,148 (+15.8%) | $6,844 (+87576.1%) | 0.0% | $28.62 | -8.2% | CMN | 04316A108 |
| VNET | VNET GROUP INC | 1,239,668 (+2.3%) | $6,818 (+93042.1%) | 0.0% | $11.09 | — | CMN | 90138A103 |
| — | FORWARD AIR CORP | 75,500 (+3.1%) | $6,814 (+101088.0%) | 0.0% | $54.67 | — | CMN | 349853101 |
| SCL | STEPAN CO | 72,383 (+98.4%) | $6,780 (+183242.3%) | 0.0% | $100.61 | +3.4% | CMN | 858586100 |
| ACN | ACCENTURE PLC IRELAND | 26,300 (+103.9%) | $6,767 (+188816.8%) | 0.0% | $189.88 | +44.7% | Put | G1151C101 |
| KRNT | KORNIT DIGITAL LTD | 254,080 (+108.3%) | $6,761 (+174783.6%) | 0.0% | $48.89 | -41.1% | CMN | M6372Q113 |
| KNTK | KINETIK HOLDINGS INC | 207,391 (+396.6%) | $6,757 (+473742.9%) | 0.0% | $36.35 | +1.5% | CMN | 02215L209 |
| NPK | NATIONAL PRESTO INDS INC | 103,767 (+51.6%) | $6,750 (+150167.1%) | 0.0% | $78.19 | -11.5% | CMN | 637215104 |
| TUR | ISHARES INC | 304,683 (+21.8%) | $6,727 (+141342.4%) | 0.0% | $0.02 | — | CMN | 464286715 |
| — | VECTOR GROUP LTD | 761,341 (+70.3%) | $6,707 (+142784.5%) | 0.0% | $7.21 | — | CMN | 92240M108 |
| — | AIRBNB INC | 8,052,000 (+1188.3%) | $6,697 (+1292757.1%) | 0.0% | $0.08 | — | CNV | 009066AB7 |
| PPYA | PAPAYA GRWT OPPORTUNITY CORP | 666,628 (+163.1%) | $6,686 (+264064.4%) | 0.0% | $9.96 | +0.3% | CMN | 69882P102 |
| — | PAYCOR HCM INC | 226,072 (+453.2%) | $6,683 (+629184.4%) | 0.0% | $5.36 | — | CMN | 70435P102 |
| NWS | NEWS CORP NEW | 432,854 (+32.4%) | $6,675 (+128438.4%) | 0.0% | $18.50 | -10.5% | CMN | 65249B208 |
| SAFT | SAFETY INS GROUP INC | 81,550 (+275.5%) | $6,652 (+315310.1%) | 0.0% | $87.75 | +2.8% | CMN | 78648T100 |
| CLNE | CLEAN ENERGY FUELS CORP | 1,244,897 (+30.4%) | $6,648 (+155299.7%) | 0.0% | $6.38 | -1.8% | CMN | 184499101 |
| ACRS | ACLARIS THERAPEUTICS INC | 422,247 (+3.5%) | $6,646 (+116619.4%) | 0.0% | $16.92 | -6.9% | CMN | 00461U105 |
| CME | CME GROUP INC | 37,500 (+17.2%) | $6,642 (+101304.6%) | 0.0% | $143.15 | +19.1% | Call | 12572Q105 |
| KROS | KEROS THERAPEUTICS INC | 176,364 (+19.3%) | $6,635 (+162283.7%) | 0.0% | $45.16 | -23.3% | CMN | 492327101 |
| — | WNS HLDGS LTD | 80,815 (+513.4%) | $6,614 (+672738.3%) | 0.0% | $14.13 | — | CMN | 92932M101 |
| BANC | BANC OF CALIFORNIA INC | 413,596 (+5.6%) | $6,605 (+95610.8%) | 0.0% | $17.42 | -8.8% | CMN | 05990K106 |
| — | ZUORA INC | 888,465 (+41.7%) | $6,557 (+116738.9%) | 0.0% | $10.82 | — | CMN | 98983V106 |
| STZ | CONSTELLATION BRANDS INC | 28,400 (+238.1%) | $6,523 (+333046.1%) | 0.0% | $172.73 | +32.8% | Call | 21036P108 |
| HLIO | HELIOS TECHNOLOGIES INC | 128,233 (+396.7%) | $6,489 (+379373.7%) | 0.0% | $63.56 | -4.9% | CMN | 42328H109 |
| OXY | OCCIDENTAL PETE CORP | 105,500 (+955.0%) | $6,483 (+1100579.1%) | 0.0% | $39.41 | +54.0% | Put | 674599105 |
| STPZ | PIMCO ETF TR | 131,305 (+19.9%) | $6,488 (+113227.5%) | 0.0% | $0.05 | — | CMN | 72201R205 |
| UAN | CVR PARTNERS LP | 56,658 (+280.3%) | $6,483 (+435585.5%) | 0.0% | $4.30 | — | CMN | 126633205 |
| — | PINDUODUO INC | 7,213,000 (+42.0%) | $6,471 (+144503.4%) | 0.0% | $0.70 | — | CNV | 722304AC6 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 459,970 (+164.1%) | $6,458 (+148564.8%) | 0.0% | $14.72 | — | CMN | 358029106 |
| ANGO | ANGIODYNAMICS INC | 314,261 (+28.6%) | $6,430 (+135898.3%) | 0.0% | $22.33 | -1.7% | CMN | 03475V101 |
| — | VIPER ENERGY PARTNERS LP | 223,967 (+71.2%) | $6,418 (+183796.8%) | 0.0% | $13.20 | — | CMN | 92763M105 |
| — | FORMA THERAPEUTICS HLDGS INC | 321,553 (+72.6%) | $6,415 (+499900.0%) | 0.0% | $15.23 | — | CMN | 34633R104 |
| ATEK | ATHENA TECHNOLOGY ACQ CORP I | 648,870 (+5999.5%) | $6,391 (+6145092.3%) | 0.0% | $9.85 | +0.0% | CMN | 04687C105 |
| PCRX | PACIRA BIOSCIENCES INC | 120,082 (+10.1%) | $6,387 (+100308.7%) | 0.0% | $52.00 | +6.9% | CMN | 695127100 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 757,079 (+19.8%) | $6,382 (+127565.5%) | 0.0% | $17.61 | -46.3% | CMN | 74366E102 |
| BHE | BENCHMARK ELECTRS INC | 257,108 (+112.5%) | $6,371 (+233270.0%) | 0.0% | $23.86 | -0.6% | CMN | 08160H101 |
| TALK | TALKSPACE INC | 6,186,106 (+43.3%) | $6,372 (+86700.2%) | 0.0% | $2.16 | -32.1% | CMN | 87427V103 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 116,305 (+5.4%) | $6,351 (+105714.7%) | 0.0% | $53.12 | +12.5% | CMN | G31249108 |
| FBNC | FIRST BANCORP N C | 173,227 (+176.3%) | $6,336 (+289479.5%) | 0.0% | $34.50 | -1.7% | CMN | 318910106 |
| COST | COSTCO WHSL CORP NEW | 13,400 (+81.1%) | $6,328 (+178304.3%) | 0.0% | $267.05 | +86.5% | Put | 22160K105 |
| TBPH | THERAVANCE BIOPHARMA INC | 622,859 (+6.8%) | $6,315 (+119457.0%) | 0.0% | $14.08 | -33.5% | CMN | G8807B106 |
| SHC | SOTERA HEALTH CO | 924,979 (+594.5%) | $6,309 (+241624.1%) | 0.0% | $17.74 | -6.3% | CMN | 83601L102 |
| — | NIKOLA CORP | 1,790,309 (+248.8%) | $6,302 (+257756.0%) | 0.0% | $3.37 | — | CMN | 654110105 |
| CNS | COHEN & STEERS INC | 100,490 (+11.5%) | $6,294 (+109742.9%) | 0.0% | $64.64 | -1.1% | CMN | 19247A100 |
| PMVP | PMV PHARMACEUTICALS INC | 526,464 (+10.4%) | $6,265 (+92086.6%) | 0.0% | $24.91 | -42.0% | CMN | 69353Y103 |
| UIS | UNISYS CORP | 828,037 (+10.9%) | $6,251 (+69518.0%) | 0.0% | $17.09 | -37.5% | CMN | 909214306 |
| — | CORNERSTONE STRATEGIC VALUE | 728,673 (+2.3%) | $6,245 (+102092.8%) | 0.0% | $0.01 | — | CMN | 21924B302 |
| HPQ | HP INC | 250,000 (+150.0%) | $6,230 (+189954.9%) | 0.0% | $19.99 | +35.1% | Call | 40434L105 |
| — | SPLUNK INC | 82,800 (+90.8%) | $6,227 (+162103.7%) | 0.0% | $73.05 | — | Call | 848637104 |
| VPG | VISHAY PRECISION GROUP INC | 210,475 (+2.1%) | $6,228 (+103579.0%) | 0.0% | $34.65 | -8.2% | CMN | 92835K103 |
| — | DUCK CREEK TECHNOLOGIES INC | 524,339 (+211.7%) | $6,213 (+248619.0%) | 0.0% | $9.95 | — | CMN | 264120106 |
| — | ROSECLIFF ACQUISITION CORP I | 625,332 (+14.8%) | $6,160 (+115169.5%) | 0.0% | $8.45 | — | CMN | 77732R103 |
| VICR | VICOR CORP | 104,066 (+51.4%) | $6,154 (+163526.7%) | 0.0% | $83.22 | -20.7% | CMN | 925815102 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 92,585 (+78.3%) | $6,149 (+169247.3%) | 0.0% | $46.83 | — | CMN | 33733E104 |
| WNC | WABASH NATL CORP | 393,445 (+8.6%) | $6,122 (+124356.2%) | 0.0% | $13.69 | +11.3% | CMN | 929566107 |
| NHC | NATIONAL HEALTHCARE CORP | 96,440 (+17.5%) | $6,108 (+106385.4%) | 0.0% | $71.07 | -2.3% | CMN | 635906100 |
| — | FUELCELL ENERGY INC | 1,788,165 (+13.0%) | $6,098 (+102681.1%) | 0.0% | $7.31 | — | CMN | 35952H601 |
| CVNA | CARVANA CO | 300,000 (+462.9%) | $6,090 (+505714.0%) | 0.0% | $149.62 | -78.2% | Put | 146869102 |
| LILAK | LIBERTY LATIN AMERICA LTD | 987,633 (+28.3%) | $6,074 (+101150.2%) | 0.0% | $13.42 | -47.2% | CMN | G9001E128 |
| — | RPT REALTY | 800,135 (+61.1%) | $6,049 (+123778.8%) | 0.0% | $4.81 | — | CMN | 74971D101 |
| VZ | VERIZON COMMUNICATIONS INC | 159,300 (+23.3%) | $6,049 (+92152.6%) | 0.0% | $37.23 | -3.9% | Put | 92343V104 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 154,826 (+29.2%) | $6,043 (+61393.8%) | 0.0% | $71.26 | -9.5% | CMN | 84790A105 |
| KEP | KOREA ELEC PWR CORP | 887,372 (+2.3%) | $6,034 (+79117.5%) | 0.0% | $15.09 | — | CMN | 500631106 |
| MCB | METROPOLITAN BK HLDG CORP | 93,642 (+281.2%) | $6,027 (+353182.5%) | 0.0% | $76.03 | -7.3% | CMN | 591774104 |
| — | EVERI HLDGS INC | 370,404 (+25.7%) | $6,008 (+124858.4%) | 0.0% | $5.29 | — | CMN | 30034T103 |
| CRBU | CARIBOU BIOSCIENCES INC | 568,329 (+305.0%) | $5,996 (+787810.6%) | 0.0% | $9.87 | -5.6% | CMN | 142038108 |
| ALRS | ALERUS FINL CORP | 270,278 (+12.7%) | $5,973 (+104506.0%) | 0.0% | $16.87 | +22.4% | CMN | 01446U103 |
| XSW | SPDR SER TR | 55,580 (+1.5%) | $5,952 (+97843.1%) | 0.0% | $136.12 | — | CMN | 78464A599 |
| PRDO | PERDOCEO ED CORP | 577,642 (+21.6%) | $5,950 (+106225.9%) | 0.0% | $13.11 | -13.7% | CMN | 71363P106 |
| TWI | TITAN INTL INC ILL | 488,984 (+82.7%) | $5,936 (+146830.7%) | 0.0% | $11.75 | +22.1% | CMN | 88830M102 |
| — | ATLANTIC COASTAL AQSTN CORP | 588,462 (+64.3%) | $5,896 (+164823.1%) | 0.0% | $6.04 | — | CMN | 04845A108 |
| — | TRICIDA INC | 553,244 (+492.3%) | $5,798 (+641271.7%) | 0.0% | $1.32 | — | CMN | 89610F101 |
| MNRO | MONRO INC | 133,215 (+28.5%) | $5,790 (+130129.4%) | 0.0% | $58.50 | -19.1% | CMN | 610236101 |
| — | SILK RD MED INC | 128,431 (+76.8%) | $5,779 (+218553.0%) | 0.0% | $19.93 | — | CMN | 82710M100 |
| — | BURTECH ACQUISITION CORP | 576,642 (+822.6%) | $5,766 (+931402.4%) | 0.0% | $1.01 | — | CMN | 123013104 |
| COST | COSTCO WHSL CORP NEW | 12,200 (+125.9%) | $5,762 (+222543.0%) | 0.0% | $267.05 | +86.5% | Call | 22160K105 |
| F | FORD MTR CO DEL | 513,900 (+12.0%) | $5,756 (+112586.0%) | 0.0% | $8.19 | +32.7% | Call | 345370860 |
| — | 2U INC | 916,797 (+297.2%) | $5,730 (+237068.9%) | 0.0% | $10.10 | — | CMN | 90214J101 |
| — | VISTA OUTDOOR INC | 235,377 (+178.2%) | $5,725 (+242382.0%) | 0.0% | $10.83 | — | CMN | 928377100 |
| — | POWERSCHOOL HOLDINGS INC | 342,927 (+579.8%) | $5,723 (+941182.9%) | 0.0% | $3.16 | — | CMN | 73939C106 |
| KB | KB FINL GROUP INC | 189,935 (+8.1%) | $5,725 (+87505.2%) | 0.0% | $40.58 | — | CMN | 48241A105 |
| — | CUTERA INC | 125,349 (+286.0%) | $5,716 (+469193.9%) | 0.0% | $10.88 | — | CMN | 232109108 |
| REAL | THE REALREAL INC | 3,784,850 (+6.6%) | $5,678 (+64123.5%) | 0.0% | $8.25 | -70.7% | CMN | 88339P101 |
| — | IGM BIOSCIENCES INC | 249,269 (+25.5%) | $5,668 (+158268.3%) | 0.0% | $60.30 | — | CMN | 449585108 |
| SKYW | SKYWEST INC | 347,110 (+16.5%) | $5,644 (+89006.4%) | 0.0% | $36.15 | -41.4% | CMN | 830879102 |
| MFA | MFA FINL INC | 723,710 (+50.7%) | $5,630 (+108924.0%) | 0.0% | $0.01 | — | CMN | 55272X607 |
| — | ADICET BIO INC | 395,081 (+14.3%) | $5,618 (+111257.8%) | 0.0% | $9.79 | — | CMN | 007002108 |
| GOLD | A-MARK PRECIOUS METALS INC | 197,181 (+53.1%) | $5,598 (+134694.1%) | 0.0% | $31.86 | -4.6% | CMN | 00181T107 |
| ABR | ARBOR REALTY TRUST INC | 486,494 (+4.3%) | $5,595 (+91381.4%) | 0.0% | $7.35 | — | CMN | 038923108 |
| LNN | LINDSAY CORP | 38,972 (+32.1%) | $5,584 (+142349.0%) | 0.0% | $135.45 | +7.5% | CMN | 535555106 |
| LZB | LA Z BOY INC | 247,206 (+35.2%) | $5,580 (+128590.0%) | 0.0% | $32.62 | -18.6% | CMN | 505336107 |
| GGB | GERDAU SA | 1,233,489 (+75.7%) | $5,575 (+185054.4%) | 0.0% | $3.01 | — | CMN | 373737105 |
| PATK | PATRICK INDS INC | 126,754 (+65.3%) | $5,557 (+139663.6%) | 0.0% | $41.72 | -18.8% | CMN | 703343103 |
| ZS | ZSCALER INC | 33,700 (+149.6%) | $5,539 (+274379.7%) | 0.0% | $242.57 | -32.6% | Put | 98980G102 |
| WDC | WESTERN DIGITAL CORP. | 170,000 (+142.9%) | $5,533 (+176222.5%) | 0.0% | $35.57 | -7.0% | Put | 958102105 |
| NMRK | NEWMARK GROUP INC | 686,258 (+6.5%) | $5,531 (+88637.4%) | 0.0% | $12.94 | -23.5% | CMN | 65158N102 |
| — | M D C HLDGS INC | 199,863 (+14.1%) | $5,480 (+96736.9%) | 0.0% | $43.49 | — | CMN | 552676108 |
| EMLC | VANECK ETF TRUST | 240,110 (+1198.3%) | $5,474 (+1208288.5%) | 0.0% | $2.10 | — | CMN | 92189H300 |
| XPH | SPDR SER TR | 136,135 (+160.8%) | $5,467 (+249306.9%) | 0.0% | $17.18 | — | CMN | 78464A722 |
| PLOW | DOUGLAS DYNAMICS INC | 193,828 (+16.7%) | $5,432 (+113754.5%) | 0.0% | $39.12 | -22.2% | CMN | 25960R105 |
| SNEX | STONEX GROUP INC | 65,414 (+24.1%) | $5,426 (+131727.0%) | 0.0% | $30.53 | +26.0% | CMN | 861896108 |
| JJSF | J & J SNACK FOODS CORP | 41,698 (+20.9%) | $5,398 (+111938.2%) | 0.0% | $139.15 | -5.2% | CMN | 466032109 |
| ALEC | ALECTOR INC | 567,292 (+35.2%) | $5,367 (+125826.8%) | 0.0% | $13.96 | -22.6% | CMN | 014442107 |
| SD | SANDRIDGE ENERGY INC | 326,637 (+49.0%) | $5,328 (+155009.2%) | 0.0% | $16.42 | +10.0% | CMN | 80007P869 |
| OPK | OPKO HEALTH INC | 2,806,554 (+7.1%) | $5,304 (+79863.8%) | 0.0% | $3.99 | -40.8% | CMN | 68375N103 |
| FUBO | FUBOTV INC | 1,492,800 (+49.3%) | $5,299 (+214434.4%) | 0.0% | $8.76 | -59.2% | Put | 35953D104 |
| — | LIVEPERSON INC | 561,708 (+28.1%) | $5,291 (+85238.7%) | 0.0% | $29.47 | — | CMN | 538146101 |
| ROKU | ROKU INC | 93,800 (+2.7%) | $5,290 (+70442.7%) | 0.0% | $107.24 | -29.0% | Call | 77543R102 |
| IVLU | ISHARES TR | 267,030 (+4.7%) | $5,274 (+93129.6%) | 0.0% | $19.66 | — | CMN | 46435G409 |
| — | CI FINL CORP | 549,868 (+139.5%) | $5,262 (+215467.4%) | 0.0% | $6.45 | — | CMN | 125491100 |
| HLT | HILTON WORLDWIDE HLDGS INC | 43,500 (+335.0%) | $5,247 (+470905.4%) | 0.0% | $129.51 | -3.4% | Put | 43300A203 |
| REGN | REGENERON PHARMACEUTICALS | 7,600 (+123.5%) | $5,235 (+260347.8%) | 0.0% | $484.67 | +29.1% | Put | 75886F107 |
| — | SUTRO BIOPHARMA INC | 940,571 (+85.9%) | $5,221 (+197965.3%) | 0.0% | $7.54 | — | CMN | 869367102 |
| BBBY | OVERSTOCK COM INC DEL | 214,033 (+12.1%) | $5,212 (+109051.8%) | 0.0% | $63.26 | -56.4% | CMN | 690370101 |
| VLO | VALERO ENERGY CORP | 48,700 (+40.3%) | $5,204 (+141006.3%) | 0.0% | $71.37 | +39.2% | Put | 91913Y100 |
| — | INTERCEPT PHARMACEUTICALS IN | 372,466 (+1.3%) | $5,196 (+102264.1%) | 0.0% | $35.71 | — | CMN | 45845P108 |
| — | REDFIN CORP | 889,286 (+37.1%) | $5,193 (+97038.0%) | 0.0% | $21.82 | — | CMN | 75737F108 |
| — | CHUYS HLDGS INC | 223,037 (+17.5%) | $5,170 (+136600.2%) | 0.0% | $19.25 | — | CMN | 171604101 |
| CSW | CSW INDUSTRIALS INC | 43,144 (+13.7%) | $5,169 (+132099.5%) | 0.0% | $123.64 | -2.5% | CMN | 126402106 |
| — | LUMOS PHARMA INC | 583,896 (+64.0%) | $5,167 (+188407.8%) | 0.0% | $4.23 | — | CMN | 55028X109 |
| TIPX | SPDR SER TR | 283,466 (+136.2%) | $5,162 (+220970.7%) | 0.0% | $8.36 | — | CMN | 78468R861 |
| — | GOLDMAN SACHS ETF TR | 150,000 (+1299.9%) | $5,157 (+1292381.2%) | 0.0% | $2.36 | — | CMN | 38149W754 |
| SGRY | SURGERY PARTNERS INC | 219,997 (+193.7%) | $5,148 (+237573.1%) | 0.0% | $36.21 | -11.8% | CMN | 86881A100 |
| MGV | VANGUARD WORLD FD | 57,262 (+1.5%) | $5,148 (+94811.5%) | 0.0% | $11.69 | — | CMN | 921910840 |
| EVGO | EVGO INC | 648,373 (+22.1%) | $5,128 (+160501.3%) | 0.0% | $9.38 | -7.2% | CMN | 30052F100 |
| HCSG | HEALTHCARE SVCS GROUP INC | 423,939 (+58.5%) | $5,125 (+109949.4%) | 0.0% | $19.58 | -24.7% | CMN | 421906108 |
| PRSU | VIAD CORP | 161,667 (+10.1%) | $5,106 (+125849.7%) | 0.0% | $38.33 | -8.9% | CMN | 92552R406 |
| NBN | NORTHEAST BK LEWISTON ME | 138,781 (+208.3%) | $5,089 (+309449.9%) | 0.0% | $38.03 | +3.2% | CMN | 66405S100 |
| WKC | WORLD FUEL SVCS CORP | 217,197 (+21.1%) | $5,091 (+138695.0%) | 0.0% | $31.02 | -20.1% | CMN | 981475106 |
| — | IMMUNOGEN INC | 1,064,368 (+25.6%) | $5,087 (+133347.0%) | 0.0% | $3.90 | — | CMN | 45253H101 |
| — | D AND Z MEDIA ACQUISITION CO | 514,672 (+63.6%) | $5,080 (+164461.1%) | 0.0% | $5.93 | — | CMN | 23305Q106 |
| NVAX | NOVAVAX INC | 278,800 (+174.7%) | $5,074 (+97103.1%) | 0.0% | $74.83 | -42.1% | Put | 670002401 |
| UUUU | ENERGY FUELS INC | 828,319 (+2.9%) | $5,070 (+128189.5%) | 0.0% | $6.19 | +3.3% | CMN | 292671708 |
| THR | THERMON GROUP HLDGS INC | 328,746 (+13.5%) | $5,066 (+124371.7%) | 0.0% | $17.57 | -6.4% | CMN | 88362T103 |
| DYN | DYNE THERAPEUTICS INC | 397,570 (+502.0%) | $5,049 (+1112014.5%) | 0.0% | $12.33 | -7.0% | CMN | 26818M108 |
| JBI | JANUS INTERNATIONAL GROUP IN | 563,856 (+270.5%) | $5,029 (+365911.6%) | 0.0% | $10.31 | -1.8% | CMN | 47103N106 |
| XPRO | EXPRO GROUP HOLDINGS NV | 394,246 (+875.2%) | $5,022 (+1077582.4%) | 0.0% | $12.48 | -2.8% | CMN | N3144W105 |
| — | STEELCASE INC | 768,551 (+9.8%) | $5,011 (+66651.0%) | 0.0% | $12.28 | — | CMN | 858155203 |
| RDVY | FIRST TR EXCHANGE-TRADED FD | 128,511 (+59.9%) | $4,997 (+151876.9%) | 0.0% | $18.46 | — | CMN | 33738R506 |
| UMH | UMH PPTYS INC | 309,220 (+28.8%) | $4,994 (+117683.0%) | 0.0% | $11.00 | — | CMN | 903002103 |
| TRUP | TRUPANION INC | 83,715 (+24.7%) | $4,975 (+122830.6%) | 0.0% | $64.38 | +4.3% | CMN | 898202106 |
| MDB | MONGODB INC | 25,000 (+47.1%) | $4,964 (+112411.3%) | 0.0% | $275.74 | +5.8% | Call | 60937P106 |
| MIRM | MIRUM PHARMACEUTICALS INC | 236,028 (+93.8%) | $4,959 (+209140.5%) | 0.0% | $22.85 | +5.4% | CMN | 604749101 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 117,900 (+114.4%) | $4,953 (+205163.2%) | 0.0% | $20.14 | — | CMN | 46137V753 |
| OPTU | ALTICE USA INC | 848,400 (+97.5%) | $4,946 (+124359.0%) | 0.0% | $27.98 | -65.8% | Call | 02156K103 |
| — | APOLLO ENDOSURGERY INC | 896,213 (+16.0%) | $4,938 (+174944.3%) | 0.0% | $3.24 | — | CMN | 03767D108 |
| — | VIRGIN GALACTIC HOLDINGS INC | 1,045,936 (+78.6%) | $4,926 (+139644.7%) | 0.0% | $9.97 | — | CMN | 92766K106 |
| SRG | SERITAGE GROWTH PPTYS | 545,327 (+11.4%) | $4,919 (+192802.0%) | 0.0% | $33.24 | -65.6% | CMN | 81752R100 |
| PLAB | PHOTRONICS INC | 336,071 (+11.7%) | $4,913 (+83753.9%) | 0.0% | $12.40 | +58.6% | CMN | 719405102 |
| KALV | KALVISTA PHARMACEUTICALS INC | 338,180 (+12.2%) | $4,907 (+165397.5%) | 0.0% | $14.74 | -5.2% | CMN | 483497103 |
| — | HAWAIIAN HOLDINGS INC | 372,558 (+57.6%) | $4,899 (+144669.5%) | 0.0% | $12.38 | — | CMN | 419879101 |
| WOR | WORTHINGTON INDS INC | 127,458 (+28.0%) | $4,861 (+110628.9%) | 0.0% | $29.85 | +2.5% | CMN | 981811102 |
| SAM | BOSTON BEER INC | 15,000 (+200.0%) | $4,855 (+320362.0%) | 0.0% | $501.25 | -31.0% | Put | 100557107 |
| PLCE | CHILDRENS PL INC NEW | 156,638 (+106.1%) | $4,838 (+163456.5%) | 0.0% | $58.51 | -28.2% | CMN | 168905107 |
| EIDO | ISHARES TR | 206,245 (+383.7%) | $4,809 (+503988.1%) | 0.0% | $4.41 | — | CMN | 46429B309 |
| — | SANDY SPRING BANCORP INC | 136,475 (+7.4%) | $4,812 (+96818.4%) | 0.0% | $22.59 | — | CMN | 800363103 |
| GSBC | GREAT SOUTHN BANCORP INC | 84,028 (+26.3%) | $4,795 (+123006.5%) | 0.0% | $58.20 | +3.7% | CMN | 390905107 |
| — | CARDIOVASCULAR SYS INC DEL | 343,745 (+137.0%) | $4,764 (+228608.6%) | 0.0% | $12.59 | — | CMN | 141619106 |
| CSTL | CASTLE BIOSCIENCES INC | 182,672 (+52.6%) | $4,764 (+181247.5%) | 0.0% | $28.38 | -1.2% | CMN | 14843C105 |
| — | INFRA AND ENERGY ALTRNTIVE I | 350,366 (+763.8%) | $4,744 (+1459592.3%) | 0.0% | $1.13 | — | CMN | 45686J104 |
| SRNE | SORRENTO THERAPEUTICS INC | 3,010,140 (+55.2%) | $4,726 (+121079.5%) | 0.0% | $3.32 | -31.7% | CMN | 83587F202 |
| — | CYBEROPTICS CORP | 87,620 (+446.7%) | $4,712 (+841328.6%) | 0.0% | $5.60 | — | CMN | 232517102 |
| FC | FRANKLIN COVEY CO | 103,680 (+8.9%) | $4,706 (+106903.2%) | 0.0% | $34.91 | +41.8% | CMN | 353469109 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 3,423,204 (+69.0%) | $4,690 (+216228.4%) | 0.0% | $2.70 | -44.1% | CMN | 18453H106 |
| RTH | VANECK ETF TRUST | 30,098 (+3.8%) | $4,669 (+105845.1%) | 0.0% | $170.57 | — | CMN | 92189F684 |
| MTUS | TIMKENSTEEL CORPORATION | 310,862 (+86.3%) | $4,660 (+149115.5%) | 0.0% | $11.60 | +43.7% | CMN | 887399103 |
| — | RUTHS HOSPITALITY GROUP INC | 275,953 (+193.1%) | $4,653 (+303819.0%) | 0.0% | $4.65 | — | CMN | 783332109 |
| QFIN | 360 DIGITECH INC | 362,478 (+49.4%) | $4,647 (+110595.6%) | 0.0% | $15.18 | — | CMN | 88557W101 |
| — | DUCKHORN PORTFOLIO INC | 321,537 (+471.7%) | $4,640 (+391461.2%) | 0.0% | $3.16 | — | CMN | 26414D106 |
| BRC | BRADY CORP | 111,226 (+7.6%) | $4,641 (+94944.0%) | 0.0% | $42.15 | +3.5% | CMN | 104674106 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 203,521 (+10.8%) | $4,638 (+123218.3%) | 0.0% | $16.65 | +41.1% | CMN | 46005L101 |
| KRUS | KURA SUSHI USA INC | 62,915 (+498.2%) | $4,629 (+888383.7%) | 0.0% | $72.06 | +6.9% | CMN | 501270102 |
| SPTS | SPDR SER TR | 159,966 (+1744.2%) | $4,625 (+1813625.5%) | 0.0% | $0.03 | — | CMN | 78468R101 |
| — | GX ACQUISITION CORP II | 469,812 (+11.9%) | $4,609 (+112150.4%) | 0.0% | $8.63 | — | CMN | 36260F105 |
| XPOF | XPONENTIAL FITNESS INC | 251,918 (+58.0%) | $4,600 (+229555.5%) | 0.0% | $17.58 | -4.2% | CMN | 98422X101 |
| — | ACROPOLIS INFRASTRUCTURE ACQ | 471,284 (+5.8%) | $4,574 (+106123.9%) | 0.0% | $9.17 | — | CMN | 005029103 |
| DFAC | DIMENSIONAL ETF TRUST | 205,047 (+61.9%) | $4,560 (+154423.9%) | 0.0% | $3.32 | — | CMN | 25434V708 |
| NBP | I MAB | 1,138,338 (+5.5%) | $4,565 (+37333.4%) | 0.0% | $22.04 | — | CMN | 44975P103 |
| IIIV | I3 VERTICALS INC | 227,256 (+69.8%) | $4,552 (+135821.2%) | 0.0% | $25.22 | -3.5% | CMN | 46571Y107 |
| CYRX | CRYOPORT INC | 186,668 (+21.7%) | $4,547 (+95565.9%) | 0.0% | $48.59 | -29.2% | CMN | 229050307 |
| ITGR | INTEGER HLDGS CORP | 72,996 (+34.6%) | $4,543 (+118485.2%) | 0.0% | $75.98 | -11.5% | CMN | 45826H109 |
| CERS | CERUS CORP | 1,259,413 (+45.8%) | $4,534 (+99112.3%) | 0.0% | $5.20 | -8.0% | CMN | 157085101 |
| ANDE | ANDERSONS INC | 145,492 (+51.9%) | $4,515 (+142779.7%) | 0.0% | $27.54 | +18.8% | CMN | 034164103 |
| BJRI | BJS RESTAURANTS INC | 188,026 (+249.0%) | $4,484 (+383804.1%) | 0.0% | $29.62 | -16.8% | CMN | 09180C106 |
| — | HESKA CORP | 61,244 (+271.0%) | $4,466 (+286182.1%) | 0.0% | $52.34 | — | CMN | 42805E306 |
| BTG | B2GOLD CORP | 1,384,553 (+15.8%) | $4,458 (+109865.5%) | 0.0% | $3.63 | -21.2% | CMN | 11777Q209 |
| CFLT | CONFLUENT INC | 186,680 (+935.8%) | $4,438 (+1059088.5%) | 0.0% | $30.90 | -12.8% | CMN | 20717M103 |
| RM | REGIONAL MGMT CORP | 158,414 (+1.9%) | $4,442 (+76367.6%) | 0.0% | $32.01 | -2.0% | CMN | 75902K106 |
| BUR | BURFORD CAP LTD | 588,269 (+1049.4%) | $4,412 (+853284.9%) | 0.0% | $9.26 | -0.4% | CMN | G17977110 |
| USMF | WISDOMTREE TR | 128,833 (+2.7%) | $4,402 (+96753.7%) | 0.0% | $27.29 | — | CMN | 97717Y857 |
| TTEC | TTEC HLDGS INC | 98,721 (+33.9%) | $4,374 (+87292.6%) | 0.0% | $58.92 | +0.9% | CMN | 89854H102 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 118,093 (+15.9%) | $4,366 (+146164.7%) | 0.0% | $21.10 | +77.7% | CMN | 25787G100 |
| — | NGM BIOPHARMACEUTICALS INC | 333,639 (+93.7%) | $4,364 (+197544.9%) | 0.0% | $10.00 | — | CMN | 62921N105 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 790,169 (+52.3%) | $4,346 (+59393.5%) | 0.0% | $14.46 | — | CMN | 456237106 |
| VRAYQ | VIEWRAY INC | 1,192,656 (+26.9%) | $4,341 (+174167.4%) | 0.0% | $3.41 | -1.7% | CMN | 92672L107 |
| DOCS | DOXIMITY INC | 143,444 (+393.4%) | $4,335 (+428259.7%) | 0.0% | $42.38 | -13.5% | CMN | 26622P107 |
| — | GENERATION BIO CO | 815,576 (+281.8%) | $4,330 (+308744.5%) | 0.0% | $3.68 | — | CMN | 37148K100 |
| PJP | INVESCO EXCHANGE TRADED FD T | 60,733 (+18.5%) | $4,330 (+112543.1%) | 0.0% | $54.21 | — | CMN | 46137V662 |
| WB | WEIBO CORP | 252,990 (+28.4%) | $4,326 (+94810.0%) | 0.0% | $38.14 | — | CMN | 948596101 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 200,932 (+11.1%) | $4,320 (+95772.2%) | 0.0% | $20.57 | — | CMN | 960417103 |
| PETS | PETMED EXPRESS INC | 221,122 (+15.8%) | $4,316 (+113508.8%) | 0.0% | $27.36 | -22.4% | CMN | 716382106 |
| CASS | CASS INFORMATION SYS INC | 124,255 (+64.7%) | $4,311 (+169025.1%) | 0.0% | $33.22 | -1.8% | CMN | 14808P109 |
| MLR | MILLER INDS INC TENN | 202,487 (+70.0%) | $4,311 (+159507.6%) | 0.0% | $24.96 | -13.1% | CMN | 600551204 |
| BSM | BLACK STONE MINERALS L P | 275,308 (+48.9%) | $4,309 (+170148.9%) | 0.0% | $7.27 | — | CMN | 09225M101 |
| CAKE | CHEESECAKE FACTORY INC | 147,090 (+84.4%) | $4,307 (+204216.9%) | 0.0% | $32.86 | -15.7% | CMN | 163072101 |
| — | SPORTSTEK ACQUISITION CORP | 437,733 (+39.2%) | $4,307 (+140010.6%) | 0.0% | $6.91 | — | CMN | 849196100 |
| PRGS | PROGRESS SOFTWARE CORP | 100,463 (+69.3%) | $4,274 (+158903.0%) | 0.0% | $44.36 | +4.2% | CMN | 743312100 |
| CNDT | CONDUENT INC | 1,275,424 (+7.6%) | $4,260 (+83119.4%) | 0.0% | $6.08 | -31.3% | CMN | 206787103 |
| VEEA | PLUM ACQUISITION CORP I | 427,870 (+7.0%) | $4,240 (+108090.9%) | 0.0% | $9.79 | +0.6% | CMN | G7134L126 |
| — | NEVRO CORP | 90,855 (+6.2%) | $4,234 (+112806.7%) | 0.0% | $85.54 | — | CMN | 64157F103 |
| ATRC | ATRICURE INC | 108,004 (+20.0%) | $4,223 (+114717.8%) | 0.0% | $50.54 | -9.5% | CMN | 04963C209 |
| — | PGT INNOVATIONS INC | 201,099 (+107.3%) | $4,215 (+261052.4%) | 0.0% | $7.20 | — | CMN | 69336V101 |
| ATEX | ANTERIX INC | 117,952 (+95.8%) | $4,213 (+170191.0%) | 0.0% | $46.73 | -11.2% | CMN | 03676C100 |
| — | PERIMETER SOLUTIONS SA | 525,133 (+877.0%) | $4,206 (+722580.4%) | 0.0% | $1.26 | — | CMN | L7579L106 |
| — | JOYY INC | 5,000,000 (+400.0%) | $4,202 (+507387.9%) | 0.0% | $0.22 | — | CNV | 98426TAF3 |
| — | IRON SPARK I INC | 423,305 (+12.0%) | $4,203 (+112460.3%) | 0.0% | $8.93 | — | CMN | 46301G103 |
| PRLB | PROTO LABS INC | 115,304 (+91.7%) | $4,201 (+145920.2%) | 0.0% | $85.65 | -49.4% | CMN | 743713109 |
| GENI | GENIUS SPORTS LIMITED | 1,142,457 (+55.0%) | $4,193 (+252642.6%) | 0.0% | $9.94 | -63.8% | CMN | G3934V109 |
| — | DENNYS CORP | 445,255 (+74.8%) | $4,190 (+189407.0%) | 0.0% | $8.09 | — | CMN | 24869P104 |
| MBB | ISHARES TR | 45,760 (+11.2%) | $4,191 (+104361.6%) | 0.0% | $96.65 | — | CMN | 464288588 |
| CGEM | CULLINAN ONCOLOGY INC | 326,750 (+97.7%) | $4,189 (+197587.6%) | 0.0% | $16.47 | -18.2% | CMN | 230031106 |
| — | EXACT SCIENCES CORP | 6,625,000 (+17.8%) | $4,190 (+108336.9%) | 0.0% | $0.09 | — | CNV | 30063PAC9 |
| — | AMYRIS INC | 1,433,255 (+39.5%) | $4,185 (+220047.3%) | 0.0% | $6.69 | — | CMN | 03236M200 |
| — | GRAFTECH INTL LTD | 971,872 (+14.0%) | $4,188 (+69398.8%) | 0.0% | $9.87 | — | CMN | 384313508 |
| PLXS | PLEXUS CORP | 47,596 (+32.2%) | $4,167 (+147300.1%) | 0.0% | $81.90 | +8.9% | CMN | 729132100 |
| DIN | DINE BRANDS GLOBAL INC | 65,370 (+175.5%) | $4,155 (+269006.2%) | 0.0% | $58.48 | +0.0% | CMN | 254423106 |
| GDRX | GOODRX HLDGS INC | 884,683 (+68.2%) | $4,132 (+132548.5%) | 0.0% | $11.75 | -46.3% | CMN | 38246G108 |
| ASTL | ALGOMA STL GROUP INC | 640,964 (+942.4%) | $4,128 (+747726.1%) | 0.0% | $8.27 | -0.7% | CMN | 015658107 |
| XAR | SPDR SER TR | 44,678 (+2.9%) | $4,096 (+93694.4%) | 0.0% | $34.14 | — | CMN | 78464A631 |
| — | ALPHA HEALTHCARE ACQU CORP I | 420,670 (+1761.7%) | $4,080 (+1862913.7%) | 0.0% | $0.53 | — | CMN | 02073F104 |
| — | EBIX INC | 214,961 (+48.8%) | $4,078 (+166894.3%) | 0.0% | $22.34 | — | CMN | 278715206 |
| FDP | FRESH DEL MONTE PRODUCE INC | 175,096 (+180.3%) | $4,069 (+220442.0%) | 0.0% | $25.00 | +0.0% | CMN | G36738105 |
| SUSA | ISHARES TR | 53,574 (+1.5%) | $4,067 (+95369.5%) | 0.0% | $60.14 | — | CMN | 464288802 |
| LMT | LOCKHEED MARTIN CORP | 10,500 (+162.5%) | $4,056 (+235714.0%) | 0.0% | $302.92 | +25.7% | Put | 539830109 |
| — | DIAMOND OFFSHORE DRILLING IN | 611,363 (+96.8%) | $4,054 (+221430.1%) | 0.0% | $0.01 | — | CMN | 25271C201 |
| — | HEARTLAND MEDIA ACQUISITION | 401,405 (+290.5%) | $3,998 (+390711.3%) | 0.0% | $2.54 | — | CMN | 42237V108 |
| — | EARTHSTONE ENERGY INC | 324,367 (+49.7%) | $3,996 (+134991.3%) | 0.0% | $3.63 | — | CMN | 27032D304 |
| — | RAPT THERAPEUTICS INC | 165,844 (+493.1%) | $3,991 (+780917.6%) | 0.0% | $4.83 | — | CMN | 75382E109 |
| — | HOLLYSYS AUTOMATION TCHNGY L | 233,301 (+2.6%) | $3,989 (+118408.6%) | 0.0% | $15.01 | — | CMN | G45667105 |
| — | NEXTGEN HEALTHCARE INC | 225,070 (+8.8%) | $3,983 (+110293.6%) | 0.0% | $10.50 | — | CMN | 65343C102 |
| FTXR | FIRST TR EXCHANGE-TRADED FD | 170,198 (+1.3%) | $3,978 (+93478.0%) | 0.0% | $27.45 | — | CMN | 33738R795 |
| — | LUFAX HOLDING LTD | 1,564,306 (+72.0%) | $3,974 (+72723.9%) | 0.0% | $5.16 | — | CMN | 54975P102 |
| ABCL | ABCELLERA BIOLOGICS INC | 401,217 (+71.1%) | $3,968 (+158810.7%) | 0.0% | $12.30 | -10.8% | CMN | 00288U106 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 235,960 (+145.2%) | $3,962 (+342041.6%) | 0.0% | $15.23 | -4.2% | CMN | 185123106 |
| PUMP | PROPETRO HLDG CORP | 490,831 (+149.4%) | $3,951 (+200764.3%) | 0.0% | $8.98 | -0.4% | CMN | 74347M108 |
| VRTS | VIRTUS INVT PARTNERS INC | 24,742 (+2.1%) | $3,947 (+95123.2%) | 0.0% | $177.55 | -6.8% | CMN | 92828Q109 |
| CENTA | CENTRAL GARDEN & PET CO | 115,141 (+5.0%) | $3,934 (+89553.6%) | 0.0% | $29.59 | +5.9% | CMN | 153527205 |
| — | INOVIO PHARMACEUTICALS INC | 2,274,865 (+52.8%) | $3,924 (+152288.3%) | 0.0% | $3.55 | — | CMN | 45773H201 |
| WTTR | SELECT ENERGY SVCS INC | 562,892 (+44.7%) | $3,924 (+147808.0%) | 0.0% | $4.85 | — | CMN | 81617J301 |
| GPRO | GOPRO INC | 793,319 (+20.4%) | $3,911 (+107197.7%) | 0.0% | $8.52 | -30.2% | CMN | 38268T103 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 269,176 (+114.0%) | $3,898 (+214784.2%) | 0.0% | $16.58 | -2.1% | CMN | 33748L101 |
| UVV | UNIVERSAL CORP VA | 84,528 (+97.6%) | $3,892 (+150286.4%) | 0.0% | $51.58 | +1.5% | CMN | 913456109 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 259,510 (+621.8%) | $3,887 (+533096.2%) | 0.0% | $1.53 | — | CMN | 65342V101 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 107,024 (+3.0%) | $3,888 (+74013.6%) | 0.0% | $50.60 | — | CMN | 46138E800 |
| CLW | CLEARWATER PAPER CORP | 103,190 (+76.3%) | $3,880 (+196954.3%) | 0.0% | $34.69 | +14.2% | CMN | 18538R103 |
| ONEQ | FIDELITY COMWLTH TR | 92,573 (+217.8%) | $3,836 (+305071.0%) | 0.0% | $20.62 | — | CMN | 315912808 |
| — | BLUCORA INC | 198,183 (+133.0%) | $3,833 (+244040.1%) | 0.0% | $7.40 | — | CMN | 095229100 |
| GBX | GREENBRIER COS INC | 157,732 (+40.4%) | $3,828 (+94558.8%) | 0.0% | $32.90 | -17.1% | CMN | 393657101 |
| GDYN | GRID DYNAMICS HLDGS INC | 203,981 (+188.5%) | $3,820 (+321178.4%) | 0.0% | $19.64 | -3.5% | CMN | 39813G109 |
| HTT | QUDIAN INC | 4,244,371 (+56.7%) | $3,820 (+128087.9%) | 0.0% | $1.28 | — | CMN | 747798106 |
| — | LIVEPERSON INC | 5,630,000 (+42.4%) | $3,819 (+134277.2%) | 0.0% | $0.59 | — | CNV | 538146AD3 |
| RXRX | RECURSION PHARMACEUTICALS IN | 358,066 (+82.6%) | $3,809 (+238559.1%) | 0.0% | $13.55 | -25.2% | CMN | 75629V104 |
| IAI | ISHARES TR | 44,523 (+32.6%) | $3,802 (+134770.5%) | 0.0% | $75.34 | — | CMN | 464288794 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 115,660 (+181.6%) | $3,788 (+254641.1%) | 0.0% | $15.02 | — | CMN | 20369C106 |
| HBNC | HORIZON BANCORP INC | 210,704 (+135.2%) | $3,785 (+242372.8%) | 0.0% | $18.16 | +3.6% | CMN | 440407104 |
| REX | REX AMERICAN RES CORP | 135,154 (+216.3%) | $3,773 (+104040.2%) | 0.0% | $14.93 | +1.0% | CMN | 761624105 |
| — | NATIONAL WESTN LIFE GROUP IN | 22,083 (+37.8%) | $3,772 (+116033.0%) | 0.0% | $190.40 | — | CMN | 638517102 |
| VIGI | VANGUARD WHITEHALL FDS | 60,511 (+2.4%) | $3,751 (+92403.1%) | 0.0% | $65.95 | — | CMN | 921946810 |
| IAT | ISHARES TR | 78,497 (+3.3%) | $3,748 (+99926.7%) | 0.0% | $35.61 | — | CMN | 464288778 |
| LPRO | OPEN LENDING CORP | 465,159 (+28.7%) | $3,740 (+101035.7%) | 0.0% | $22.22 | -54.6% | CMN | 68373J104 |
| TSE | TRINSEO PLC | 203,953 (+25.2%) | $3,736 (+59523.4%) | 0.0% | $44.47 | -33.6% | CMN | G9059U107 |
| PLYM | PLYMOUTH INDL REIT INC | 221,574 (+15.5%) | $3,725 (+110598.4%) | 0.0% | $16.85 | — | CMN | 729640102 |
| — | PREMIER FINANCIAL CORP | 144,242 (+12.0%) | $3,707 (+113437.5%) | 0.0% | $21.79 | — | CMN | 74052F108 |
| — | KNIGHTSWAN ACQUISITION CORP | 370,928 (+171.5%) | $3,698 (+270024.2%) | 0.0% | $3.65 | — | CMN | 499103109 |
| CCCC | C4 THERAPEUTICS INC | 420,843 (+219.5%) | $3,691 (+371601.9%) | 0.0% | $17.83 | -41.8% | CMN | 12529R107 |
| JWSMF | JAWS MUSTANG ACQUISITION COR | 371,273 (+180.1%) | $3,690 (+283092.6%) | 0.0% | $9.87 | +0.2% | CMN | G50737108 |
| TSPH | TUSIMPLE HLDGS INC | 484,645 (+12.2%) | $3,683 (+117793.7%) | 0.0% | $11.89 | — | CMN | 90089L108 |
| TV | GRUPO TELEVISA S A B | 681,772 (+133.7%) | $3,668 (+153630.1%) | 0.0% | $3.87 | — | CMN | 40049J206 |
| RIG | TRANSOCEAN LTD | 1,483,022 (+8.9%) | $3,663 (+80618.4%) | 0.0% | $5.03 | -36.4% | CMN | H8817H100 |
| DHI | D R HORTON INC | 54,300 (+195.1%) | $3,657 (+300146.3%) | 0.0% | $72.84 | -2.3% | Call | 23331A109 |
| DMLP | DORCHESTER MINERALS LP | 146,211 (+76.3%) | $3,652 (+184530.9%) | 0.0% | $5.31 | — | CMN | 25820R105 |
| SBCF | SEACOAST BKG CORP FLA | 120,881 (+30.4%) | $3,653 (+119162.2%) | 0.0% | $32.87 | +1.5% | CMN | 811707801 |
| ZS | ZSCALER INC | 22,100 (+1200.0%) | $3,633 (+1430215.0%) | 0.0% | $242.57 | -32.6% | Call | 98980G102 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 56,165 (+12.3%) | $3,629 (+105118.9%) | 0.0% | $76.85 | — | CMN | 46138W107 |
| CRTO | CRITEO S A | 133,856 (+81.7%) | $3,618 (+201123.6%) | 0.0% | $9.46 | — | CMN | 226718104 |
| KOD | KODIAK SCIENCES INC | 465,695 (+80.9%) | $3,604 (+183123.2%) | 0.0% | $42.74 | -77.3% | CMN | 50015M109 |
| KIDS | ORTHOPEDIATRICS CORP | 77,660 (+367.4%) | $3,584 (+499760.5%) | 0.0% | $49.39 | -0.7% | CMN | 68752L100 |
| — | PROSHARES TR | 150,383 (+1196.6%) | $3,576 (+1021614.3%) | 0.0% | $0.02 | — | CMN | 74347G283 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 150,057 (+519.1%) | $3,567 (+1107664.0%) | 0.0% | $2.33 | — | CMN | Y58473102 |
| AOGO | AROGO CAPITAL ACQUISITION CO | 357,170 (+1.6%) | $3,550 (+101386.6%) | 0.0% | $9.91 | +0.5% | CMN | 042644104 |
| OCGN | OCUGEN INC | 1,993,920 (+26.4%) | $3,549 (+99006.4%) | 0.0% | $3.29 | -24.3% | CMN | 67577C105 |
| CXW | CORECIVIC INC | 400,680 (+160.7%) | $3,542 (+207398.5%) | 0.0% | $9.97 | +1.3% | CMN | 21871N101 |
| TAL | TAL EDUCATION GROUP | 715,800 (+96.8%) | $3,536 (+199448.5%) | 0.0% | $6.11 | — | Call | 874080104 |
| — | NEKTAR THERAPEUTICS | 1,102,617 (+57.1%) | $3,528 (+132183.5%) | 0.0% | $12.62 | — | CMN | 640268108 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 183,297 (+90.6%) | $3,503 (+170778.0%) | 0.0% | $22.45 | +0.9% | CMN | 03969K108 |
| UTMD | UTAH MED PRODS INC | 40,990 (+33.3%) | $3,497 (+132261.8%) | 0.0% | $86.28 | +2.3% | CMN | 917488108 |
| FFWM | FIRST FNDTN INC | 192,685 (+48.9%) | $3,495 (+131786.8%) | 0.0% | $15.22 | +26.6% | CMN | 32026V104 |
| WINA | WINMARK CORP | 16,102 (+51.2%) | $3,483 (+167110.8%) | 0.0% | $207.57 | +4.6% | CMN | 974250102 |
| AD | UNITED STATES CELLULAR CORP | 133,808 (+2.6%) | $3,483 (+92067.2%) | 0.0% | $20.22 | -18.0% | CMN | 911684108 |
| RGP | RESOURCES CONNECTION INC | 191,818 (+12.8%) | $3,466 (+99957.7%) | 0.0% | $15.30 | +31.0% | CMN | 76122Q105 |
| ACRE | ARES COML REAL ESTATE CORP | 330,929 (+947.3%) | $3,458 (+895754.9%) | 0.0% | $0.91 | — | CMN | 04013V108 |
| WASH | WASHINGTON TR BANCORP INC | 74,247 (+148.5%) | $3,451 (+238723.5%) | 0.0% | $38.93 | +2.2% | CMN | 940610108 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 68,828 (+98.4%) | $3,451 (+194103.7%) | 0.0% | $24.41 | — | CMN | 400501102 |
| — | AMER SOFTWARE INC | 224,912 (+56.9%) | $3,445 (+148647.8%) | 0.0% | $5.42 | — | CMN | 029683109 |
| ELME | WASHINGTON REAL ESTATE INVT | 195,492 (+45.5%) | $3,433 (+119809.2%) | 0.0% | $15.56 | — | CMN | 939653101 |
| GBDC | GOLUB CAP BDC INC | 275,042 (+32.9%) | $3,408 (+126969.4%) | 0.0% | $9.58 | -2.5% | CMN | 38173M102 |
| CAPL | CROSSAMERICA PARTNERS LP | 182,014 (+8.7%) | $3,402 (+100224.4%) | 0.0% | $23.55 | — | CMN | 22758A105 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 1,579,908 (+38.9%) | $3,397 (+79511.0%) | 0.0% | $6.27 | -47.1% | CMN | 203668108 |
| GOGO | GOGO INC | 279,385 (+53.9%) | $3,386 (+115070.1%) | 0.0% | $14.25 | +6.7% | CMN | 38046C109 |
| DGII | DIGI INTL INC | 97,551 (+74.5%) | $3,372 (+248939.9%) | 0.0% | $24.54 | +26.5% | CMN | 253798102 |
| EPHE | ISHARES TR | 151,801 (+48.2%) | $3,352 (+128872.7%) | 0.0% | $21.62 | — | CMN | 46429B408 |
| AHCO | ADAPTHEALTH CORP | 177,969 (+25.5%) | $3,342 (+130497.9%) | 0.0% | $25.83 | -20.4% | CMN | 00653Q102 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 776,069 (+323.4%) | $3,337 (+424454.7%) | 0.0% | $1.49 | — | CMN | 10482B101 |
| IWL | ISHARES TR | 39,330 (+7.2%) | $3,339 (+101235.4%) | 0.0% | $90.41 | — | CMN | 464289446 |
| — | CROSSFIRST BANKSHARES INC | 255,792 (+15.2%) | $3,338 (+113747.2%) | 0.0% | $12.37 | — | CMN | 22766M109 |
| OSCR | OSCAR HEALTH INC | 666,662 (+158.9%) | $3,327 (+304013.3%) | 0.0% | $6.86 | -14.9% | CMN | 687793109 |
| — | AVIDXCHANGE HOLDINGS INC | 394,774 (+169.6%) | $3,324 (+369233.3%) | 0.0% | $3.02 | — | CMN | 05368X102 |
| ASTS | AST SPACEMOBILE INC | 458,006 (+495.3%) | $3,307 (+684579.1%) | 0.0% | $8.70 | +1.2% | CMN | 00217D100 |
| VOOV | VANGUARD ADMIRAL FDS INC | 26,566 (+146.9%) | $3,298 (+230529.4%) | 0.0% | $36.77 | — | CMN | 921932703 |
| TR | TOOTSIE ROLL INDS INC | 99,095 (+123.4%) | $3,298 (+210231.6%) | 0.0% | $31.51 | +2.0% | CMN | 890516107 |
| EWP | ISHARES INC | 165,827 (+194.9%) | $3,287 (+250624.6%) | 0.0% | $8.97 | — | CMN | 464286764 |
| MERC | MERCER INTL INC | 266,543 (+498.1%) | $3,278 (+559285.7%) | 0.0% | $12.93 | +1.4% | CMN | 588056101 |
| ASPN | ASPEN AEROGELS INC | 354,320 (+69.5%) | $3,266 (+158059.8%) | 0.0% | $23.45 | -48.4% | CMN | 04523Y105 |
| MDYV | SPDR SER TR | 56,315 (+28.3%) | $3,256 (+122536.5%) | 0.0% | $47.79 | — | CMN | 78464A839 |
| — | FINTECH EVOLUTION ACQUIS GRO | 327,411 (+11.5%) | $3,248 (+112756.2%) | 0.0% | $8.65 | — | CMN | G3R19A104 |
| STRA | STRATEGIC ED INC | 52,539 (+4.8%) | $3,227 (+91084.0%) | 0.0% | $97.70 | -37.4% | CMN | 86272C103 |
| FDL | FIRST TR MORNINGSTAR DIVID L | 100,226 (+118.0%) | $3,220 (+198788.2%) | 0.0% | $0.03 | — | CMN | 336917109 |
| — | FORTRESS CAPITAL ACQUISITION | 323,337 (+3010.5%) | $3,217 (+3153821.6%) | 0.0% | $0.33 | — | CMN | G36427105 |
| SAVA | CASSAVA SCIENCES INC | 76,795 (+104.5%) | $3,212 (+304066.7%) | 0.0% | $30.49 | -11.4% | CMN | 14817C107 |
| MEI | METHODE ELECTRS INC | 86,156 (+3.9%) | $3,200 (+104100.6%) | 0.0% | $36.62 | -5.4% | CMN | 591520200 |
| ADUS | ADDUS HOMECARE CORP | 33,382 (+3.7%) | $3,180 (+118468.2%) | 0.0% | $84.34 | +9.0% | CMN | 006739106 |
| SATS | ECHOSTAR CORP | 192,777 (+27.9%) | $3,175 (+109006.5%) | 0.0% | $27.93 | -33.1% | CMN | 278768106 |
| FTCHQ | FARFETCH LTD | 425,100 (+133.3%) | $3,167 (+242582.0%) | 0.0% | $38.45 | -76.9% | Call | 30744W107 |
| DRVN | DRIVEN BRANDS HLDGS INC | 113,043 (+85.1%) | $3,163 (+187949.9%) | 0.0% | $30.30 | +1.6% | CMN | 26210V102 |
| CSR | CENTERSPACE | 46,837 (+56.5%) | $3,153 (+129068.4%) | 0.0% | $36.57 | — | CMN | 15202L107 |
| ESPR | ESPERION THERAPEUTICS INC NE | 465,799 (+78.1%) | $3,121 (+187460.1%) | 0.0% | $7.95 | -13.6% | CMN | 29664W105 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 65,931 (+58.6%) | $3,118 (+171596.0%) | 0.0% | $56.82 | -9.4% | CMN | 20848V105 |
| CLSK | CLEANSPARK INC | 977,366 (+821.6%) | $3,108 (+747015.4%) | 0.0% | $4.99 | -13.3% | CMN | 18452B209 |
| EGHT | 8X8 INC NEW | 889,483 (+8.5%) | $3,069 (+72625.1%) | 0.0% | $20.18 | -76.3% | CMN | 282914100 |
| — | JAMF HLDG CORP | 137,875 (+87.8%) | $3,055 (+167849.4%) | 0.0% | $19.02 | — | CMN | 47074L105 |
| — | OSISKO GOLD ROYALTIES LTD | 299,023 (+49.8%) | $3,044 (+150892.1%) | 0.0% | $8.43 | — | CMN | 68827L101 |
| IVT | INVENTRUST PPTYS CORP | 141,718 (+24.7%) | $3,023 (+103003.7%) | 0.0% | $24.70 | — | CMN | 46124J201 |
| CRVL | CORVEL CORP | 21,821 (+33.0%) | $3,020 (+124900.0%) | 0.0% | $44.66 | +16.2% | CMN | 221006109 |
| — | AVID TECHNOLOGY INC | 128,602 (+150.0%) | $2,991 (+223944.9%) | 0.0% | $7.53 | — | CMN | 05367P100 |
| VXRT | VAXART INC | 1,370,302 (+131.6%) | $2,988 (+144247.8%) | 0.0% | $4.28 | -19.4% | CMN | 92243A200 |
| — | ASHFORD HOSPITALITY TR INC | 438,062 (+36.3%) | $2,984 (+155154.9%) | 0.0% | $8.61 | — | CMN | 044103869 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 40,400 (+71.9%) | $2,973 (+117085.7%) | 0.0% | $140.44 | -32.2% | Put | 98980L101 |
| CDLX | CARDLYTICS INC | 315,860 (+15.3%) | $2,969 (+48484.5%) | 0.0% | $51.46 | -72.3% | CMN | 14161W105 |
| IWY | ISHARES TR | 24,704 (+16.7%) | $2,952 (+111212.2%) | 0.0% | $129.87 | — | CMN | 464289438 |
| — | MODEL N INC | 86,078 (+50.6%) | $2,947 (+201611.2%) | 0.0% | $20.07 | — | CMN | 607525102 |
| SRRK | SCHOLAR ROCK HLDG CORP | 423,437 (+155.5%) | $2,935 (+322782.3%) | 0.0% | $14.14 | -41.1% | CMN | 80706P103 |
| SNBR | SLEEP NUMBER CORP | 86,768 (+3.5%) | $2,934 (+112963.6%) | 0.0% | $55.43 | -27.6% | CMN | 83125X103 |
| — | DIVERSEY HLDGS LTD | 603,278 (+189.5%) | $2,932 (+212981.4%) | 0.0% | $1.87 | — | CMN | G28923103 |
| WRBY | WARBY PARKER INC | 219,562 (+31.2%) | $2,929 (+155367.1%) | 0.0% | $27.81 | -52.1% | CMN | 93403J106 |
| — | THE AARONS COMPANY INC | 300,994 (+46.2%) | $2,925 (+97562.8%) | 0.0% | $6.10 | — | CMN | 00258W108 |
| SIL | GLOBAL X FDS | 121,195 (+16.3%) | $2,922 (+108122.2%) | 0.0% | $29.84 | — | CMN | 37954Y848 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 178,459 (+148.5%) | $2,916 (+219478.3%) | 0.0% | $18.83 | -1.1% | CMN | 83012A109 |
| FLGT | FULGENT GENETICS INC | 75,562 (+82.5%) | $2,880 (+127446.5%) | 0.0% | $59.48 | -15.7% | CMN | 359664109 |
| NIC | NICOLET BANKSHARES INC | 40,783 (+12.9%) | $2,873 (+109808.2%) | 0.0% | $78.17 | -4.4% | CMN | 65406E102 |
| PRCT | PROCEPT BIOROBOTICS CORP | 69,243 (+353.5%) | $2,870 (+575050.3%) | 0.0% | $37.21 | +7.2% | CMN | 74276L105 |
| BANF | BANCFIRST CORP | 32,082 (+50.8%) | $2,870 (+140862.7%) | 0.0% | $63.31 | +52.2% | CMN | 05945F103 |
| SXI | STANDEX INTL CORP | 35,050 (+30.5%) | $2,862 (+125536.5%) | 0.0% | $81.11 | +10.1% | CMN | 854231107 |
| — | RIGEL PHARMACEUTICALS INC | 2,423,908 (+25.1%) | $2,860 (+130493.6%) | 0.0% | $0.88 | — | CMN | 766559603 |
| KALU | KAISER ALUMINUM CORP | 46,474 (+108.9%) | $2,852 (+161945.5%) | 0.0% | $72.27 | -11.7% | CMN | 483007704 |
| FLNC | FLUENCE ENERGY INC | 195,011 (+317.4%) | $2,845 (+642112.2%) | 0.0% | $19.66 | -23.2% | CMN | 34379V103 |
| SFL | SFL CORPORATION LTD | 311,696 (+88.7%) | $2,839 (+180958.7%) | 0.0% | $9.18 | +10.4% | CMN | G7738W106 |
| STKL | SUNOPTA INC | 310,988 (+265.5%) | $2,830 (+427392.4%) | 0.0% | $8.43 | +12.6% | CMN | 8676EP108 |
| — | LYELL IMMUNOPHARMA INC | 385,220 (+91.3%) | $2,824 (+214980.0%) | 0.0% | $3.17 | — | CMN | 55083R104 |
| AEHR | AEHR TEST SYS | 199,059 (+1473.0%) | $2,807 (+2954636.8%) | 0.0% | $13.42 | +0.3% | CMN | 00760J108 |
| CRSR | CORSAIR GAMING INC | 247,031 (+10.2%) | $2,804 (+95209.3%) | 0.0% | $25.67 | -44.1% | CMN | 22041X102 |
| MCW | MISTER CAR WASH INC | 325,858 (+3.8%) | $2,796 (+81798.1%) | 0.0% | $16.60 | -35.3% | CMN | 60646V105 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 139,542 (+5.0%) | $2,794 (+103037.7%) | 0.0% | $20.84 | — | CMN | 46140H106 |
| FULC | FULCRUM THERAPEUTICS INC | 344,730 (+21.3%) | $2,789 (+200115.4%) | 0.0% | $12.92 | -44.6% | CMN | 359616109 |
| — | INHIBRX INC | 155,304 (+93.1%) | $2,788 (+304932.8%) | 0.0% | $14.67 | — | CMN | 45720L107 |
| EZPW | EZCORP INC | 360,059 (+75.4%) | $2,776 (+179925.9%) | 0.0% | $7.31 | +13.3% | CMN | 302301106 |
| EE | EXCELERATE ENERGY INC | 117,687 (+39.9%) | $2,754 (+164317.9%) | 0.0% | $24.32 | -4.8% | CMN | 30069T101 |
| NRDS | NERDWALLET INC | 309,360 (+89.4%) | $2,744 (+211791.9%) | 0.0% | $10.23 | -4.1% | CMN | 64082B102 |
| XSLV | INVESCO EXCH TRADED FD TR II | 67,348 (+17.7%) | $2,732 (+107163.4%) | 0.0% | $12.15 | — | CMN | 46138G102 |
| — | BRIDGEBIO PHARMA INC | 6,250,000 (+127.3%) | $2,711 (+241092.2%) | 0.0% | $0.20 | — | CNV | 10806XAD4 |
| MGTX | MEIRAGTX HLDGS PLC | 322,312 (+8.5%) | $2,711 (+120388.9%) | 0.0% | $14.97 | -41.1% | CMN | G59665102 |
| HLTHQ | CUE HEALTH INC | 897,043 (+3.8%) | $2,700 (+97549.2%) | 0.0% | $11.21 | — | CMN | 229790100 |
| STEP | STEPSTONE GROUP INC | 109,488 (+28.9%) | $2,683 (+121302.7%) | 0.0% | $35.26 | -22.8% | CMN | 85914M107 |
| FTXO | FIRST TR EXCHANGE-TRADED FD | 102,137 (+14.3%) | $2,645 (+113468.1%) | 0.0% | $10.56 | — | CMN | 33738R860 |
| — | Y-MABS THERAPEUTICS INC | 183,077 (+20.7%) | $2,640 (+114882.6%) | 0.0% | $24.30 | — | CMN | 984241109 |
| AGM | FEDERAL AGRIC MTG CORP | 26,476 (+28.0%) | $2,625 (+129850.5%) | 0.0% | $80.75 | +18.2% | CMN | 313148306 |
| SPHD | INVESCO EXCH TRADED FD TR II | 67,069 (+120.4%) | $2,623 (+195209.0%) | 0.0% | $0.04 | — | CMN | 46138E362 |
| — | SOMALOGIC INC | 904,049 (+32.2%) | $2,622 (+84699.5%) | 0.0% | $6.16 | — | CMN | 83444K105 |
| QTEC | FIRST TR NASDAQ 100 TECH IND | 24,943 (+31.0%) | $2,616 (+119955.1%) | 0.0% | $116.47 | — | CMN | 337345102 |
| ARKO | ARKO CORP | 278,083 (+63.2%) | $2,612 (+187813.7%) | 0.0% | $8.54 | +4.1% | CMN | 041242108 |
| SBSI | SOUTHSIDE BANCSHARES INC | 73,856 (+1.5%) | $2,612 (+95788.4%) | 0.0% | $38.33 | +0.1% | CMN | 84470P109 |
| — | CELESTICA INC | 310,040 (+201.6%) | $2,607 (+260861.0%) | 0.0% | $0.69 | — | CMN | 15101Q108 |
| LUCK | BOWLERO CORP | 211,382 (+68.4%) | $2,602 (+195539.1%) | 0.0% | $10.48 | +8.3% | CMN | 10258P102 |
| — | AFFIMED N V | 1,262,724 (+124.7%) | $2,601 (+167059.4%) | 0.0% | $2.64 | — | CMN | N01045108 |
| RDNW | RUMBLEON INC | 153,514 (+39.3%) | $2,597 (+160011.0%) | 0.0% | $21.36 | -5.6% | CMN | 781386305 |
| GEO | GEO GROUP INC NEW | 334,510 (+55.5%) | $2,575 (+181238.0%) | 0.0% | $8.98 | -17.9% | CMN | 36162J106 |
| BV | BRIGHTVIEW HLDGS INC | 324,096 (+17.5%) | $2,573 (+77657.6%) | 0.0% | $13.09 | -18.4% | CMN | 10948C107 |
| WT | WISDOMTREE INVTS INC | 548,868 (+59.2%) | $2,569 (+146868.0%) | 0.0% | $5.59 | -8.4% | CMN | 97717P104 |
| VLO | VALERO ENERGY CORP | 24,000 (+137.6%) | $2,564 (+238856.2%) | 0.0% | $71.37 | +39.2% | Call | 91913Y100 |
| — | PRAXIS PRECISION MEDICINES I | 1,122,603 (+88.5%) | $2,548 (+174540.2%) | 0.0% | $3.38 | — | CMN | 74006W108 |
| — | CORNERSTONE TOTAL RETURN FD | 313,923 (+2.4%) | $2,549 (+99743.3%) | 0.0% | $0.01 | — | CMN | 21924U300 |
| — | G SQUARED ASCEND I INC | 256,166 (+47.3%) | $2,542 (+148903.5%) | 0.0% | $6.69 | — | CMN | G4204R109 |
| BLFS | BIOLIFE SOLUTIONS INC | 111,315 (+41.1%) | $2,532 (+232406.9%) | 0.0% | $33.56 | -36.2% | CMN | 09062W204 |
| — | MULTIPLAN CORPORATION | 883,971 (+43.4%) | $2,528 (+74604.5%) | 0.0% | $3.25 | — | CMN | 62548M100 |
| MBI | MBIA INC | 274,525 (+1.2%) | $2,526 (+75325.5%) | 0.0% | $5.55 | -6.8% | CMN | 55262C100 |
| KSS | KOHLS CORP | 100,000 (+130.4%) | $2,515 (+162262.8%) | 0.0% | $34.37 | -15.1% | Call | 500255104 |
| IFRA | ISHARES TR | 78,019 (+53.6%) | $2,515 (+145444.0%) | 0.0% | $22.60 | — | CMN | 46435U713 |
| — | CARA THERAPEUTICS INC | 265,743 (+82.8%) | $2,487 (+187456.6%) | 0.0% | $7.47 | — | CMN | 140755109 |
| FPX | FIRST TR EXCHANGE TRADED FD | 30,676 (+5.4%) | $2,486 (+103916.7%) | 0.0% | $98.99 | — | CMN | 336920103 |
| RMR | RMR GROUP INC | 104,938 (+18.0%) | $2,486 (+98511.7%) | 0.0% | $22.93 | -11.3% | CMN | 74967R106 |
| FIDU | FIDELITY COVINGTON TRUST | 56,609 (+18.9%) | $2,473 (+114816.4%) | 0.0% | $18.19 | — | CMN | 316092709 |
| MMI | MARCUS & MILLICHAP INC | 75,301 (+34.5%) | $2,468 (+119069.5%) | 0.0% | $38.19 | -5.8% | CMN | 566324109 |
| — | COUCHBASE INC | 172,590 (+169.0%) | $2,463 (+233803.1%) | 0.0% | $6.74 | — | CMN | 22207T101 |
| EWS | ISHARES INC | 143,782 (+4.5%) | $2,460 (+101051.3%) | 0.0% | $2.66 | — | CMN | 46434G780 |
| FREL | FIDELITY COVINGTON TRUST | 102,694 (+58.9%) | $2,456 (+139763.3%) | 0.0% | $18.03 | — | CMN | 316092857 |
| IJJ | ISHARES TR | 26,849 (+23.8%) | $2,416 (+117926.4%) | 0.0% | $79.79 | — | CMN | 464287705 |
| ASC | ARDMORE SHIPPING CORP | 264,314 (+186.0%) | $2,413 (+374589.4%) | 0.0% | $6.87 | +10.3% | CMN | Y0207T100 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 122,668 (+25.9%) | $2,409 (+132481.2%) | 0.0% | $18.46 | +10.5% | CMN | 22663K107 |
| SSYS | STRATASYS LTD | 166,167 (+6.9%) | $2,394 (+82083.3%) | 0.0% | $32.61 | -45.4% | CMN | M85548101 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 899,366 (+13.4%) | $2,393 (+120514.9%) | 0.0% | $3.35 | — | CMN | 900111204 |
| BCML | BAYCOM CORP | 135,342 (+197.4%) | $2,379 (+252447.8%) | 0.0% | $18.62 | -3.9% | CMN | 07272M107 |
| — | LIONS GATE ENTMNT CORP | 342,260 (+47.3%) | $2,379 (+115892.2%) | 0.0% | $8.06 | — | CMN | 535919500 |
| BFLY | BUTTERFLY NETWORK INC | 504,752 (+44.8%) | $2,372 (+221582.2%) | 0.0% | $6.01 | -12.2% | CMN | 124155102 |
| BY | BYLINE BANCORP INC | 117,129 (+37.1%) | $2,372 (+116517.5%) | 0.0% | $21.24 | +1.9% | CMN | 124411109 |
| BORR | BORR DRILLING LTD | 709,522 (+1.0%) | $2,355 (+72630.1%) | 0.0% | $3.20 | +7.0% | CMN | G1466R173 |
| — | GAMING & HOSPITALITY ACQU CO | 237,935 (+39.0%) | $2,344 (+139673.4%) | 0.0% | $6.99 | — | CMN | 364681106 |
| TPC | TUTOR PERINI CORP | 424,670 (+21.7%) | $2,344 (+76401.3%) | 0.0% | $12.02 | -36.9% | CMN | 901109108 |
| JELD | JELD-WEN HLDG INC | 266,838 (+77.2%) | $2,335 (+106229.7%) | 0.0% | $18.78 | -30.2% | CMN | 47580P103 |
| — | PROSHARES TR | 84,280 (+804.6%) | $2,312 (+947441.0%) | 0.0% | $0.03 | — | CMN | 74347G739 |
| PEY | INVESCO EXCHANGE TRADED FD T | 124,456 (+11.6%) | $2,314 (+100859.9%) | 0.0% | $16.91 | — | CMN | 46137V563 |
| CDE | COEUR MNG INC | 674,294 (+4.1%) | $2,306 (+116955.8%) | 0.0% | $7.24 | -59.0% | CMN | 192108504 |
| SFST | SOUTHERN FIRST BANCSHARES | 55,179 (+12.6%) | $2,299 (+107531.1%) | 0.0% | $46.59 | -5.1% | CMN | 842873101 |
| VREX | VAREX IMAGING CORP | 108,343 (+31.7%) | $2,291 (+130144.5%) | 0.0% | $25.77 | -15.1% | CMN | 92214X106 |
| SWIM | LATHAM GROUP INC | 636,333 (+24.1%) | $2,284 (+64183.7%) | 0.0% | $13.84 | -58.8% | CMN | 51819L107 |
| — | AURORA CANNABIS INC | 1,866,302 (+206.7%) | $2,278 (+283586.2%) | 0.0% | $0.47 | — | CMN | 05156X884 |
| RICK | RCI HOSPITALITY HLDGS INC | 34,823 (+18.1%) | $2,275 (+159325.4%) | 0.0% | $59.70 | +4.4% | CMN | 74934Q108 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 249,770 (+113.5%) | $2,272 (+211052.4%) | 0.0% | $9.33 | +1.4% | CMN | 12510Q100 |
| AROC | ARCHROCK INC | 352,141 (+44.3%) | $2,261 (+111941.6%) | 0.0% | $6.77 | -3.6% | CMN | 03957W106 |
| — | CINCOR PHARMA INC | 68,823 (+540.8%) | $2,259 (+1118216.8%) | 0.0% | $2.77 | — | CMN | 17240Y109 |
| HDSN | HUDSON TECHNOLOGIES INC | 307,338 (+129.5%) | $2,259 (+224676.1%) | 0.0% | $7.38 | +14.0% | CMN | 444144109 |
| MLKN | MILLERKNOLL INC | 144,730 (+21.8%) | $2,258 (+72271.8%) | 0.0% | $30.66 | -20.6% | CMN | 600544100 |
| LWLG | LIGHTWAVE LOGIC INC | 306,761 (+1025.2%) | $2,251 (+1257441.9%) | 0.0% | $9.32 | +0.6% | CMN | 532275104 |
| BDX | BECTON DICKINSON & CO | 10,100 (+106.1%) | $2,251 (+186241.1%) | 0.0% | $219.43 | +6.9% | Put | 075887109 |
| — | 89BIO INC | 388,580 (+351.5%) | $2,250 (+812174.4%) | 0.0% | $0.93 | — | CMN | 282559103 |
| ARKF | ARK ETF TR | 145,576 (+84.5%) | $2,240 (+183206.1%) | 0.0% | $19.06 | — | CMN | 00214Q708 |
| — | CONCERT PHARMACEUTICALS INC | 334,079 (+78.2%) | $2,238 (+283550.2%) | 0.0% | $0.01 | — | CMN | 206022105 |
| BAND | BANDWIDTH INC | 188,004 (+26.2%) | $2,237 (+79707.3%) | 0.0% | $99.89 | -83.5% | CMN | 05988J103 |
| SCHV | SCHWAB STRATEGIC TR | 38,123 (+43.0%) | $2,231 (+133974.5%) | 0.0% | $49.94 | — | CMN | 808524409 |
| MGM | MGM RESORTS INTERNATIONAL | 75,000 (+50.0%) | $2,229 (+153836.5%) | 0.0% | $33.19 | -2.0% | Put | 552953101 |
| PCB | PCB BANCORP | 122,192 (+351.3%) | $2,208 (+436263.6%) | 0.0% | $19.95 | -4.7% | CMN | 69320M109 |
| — | CBTX INC | 75,371 (+29.2%) | $2,205 (+142066.3%) | 0.0% | $13.02 | — | CMN | 12481V104 |
| BBSI | BARRETT BUSINESS SVCS INC | 28,186 (+2.3%) | $2,199 (+109466.5%) | 0.0% | $17.27 | +11.7% | CMN | 068463108 |
| SEER | SEER INC | 283,397 (+4.0%) | $2,194 (+89891.8%) | 0.0% | $15.76 | -38.4% | CMN | 81578P106 |
| IDT | IDT CORP | 87,676 (+23.5%) | $2,177 (+121792.5%) | 0.0% | $20.77 | +23.7% | CMN | 448947507 |
| — | BED BATH & BEYOND INC | 356,700 (+375.6%) | $2,172 (+582205.6%) | 0.0% | $25.24 | — | Put | 075896100 |
| PTLO | PORTILLOS INC | 110,286 (+194.7%) | $2,171 (+354638.6%) | 0.0% | $23.52 | -6.5% | CMN | 73642K106 |
| GERN | GERON CORP | 927,716 (+23.7%) | $2,171 (+186733.0%) | 0.0% | $1.67 | +33.8% | CMN | 374163103 |
| MITK | MITEK SYS INC | 236,954 (+15.0%) | $2,170 (+113870.6%) | 0.0% | $14.52 | -30.9% | CMN | 606710200 |
| — | GUARANTY BANCSHARES INC TEX | 62,463 (+32.3%) | $2,161 (+126200.4%) | 0.0% | $16.45 | — | CMN | 400764106 |
| — | KAMAN CORP | 76,973 (+46.1%) | $2,150 (+130440.4%) | 0.0% | $30.85 | — | CMN | 483548103 |
| NFBK | NORTHFIELD BANCORP INC DEL | 148,811 (+48.2%) | $2,129 (+162543.2%) | 0.0% | $11.32 | +8.4% | CMN | 66611T108 |
| SVM | SILVERCORP METALS INC | 902,786 (+570.5%) | $2,104 (+629840.1%) | 0.0% | $2.62 | -8.1% | CMN | 82835P103 |
| MDT | MEDTRONIC PLC | 26,000 (+106.3%) | $2,100 (+185576.4%) | 0.0% | $85.24 | -5.2% | Put | G5960L103 |
| FHLC | FIDELITY COVINGTON TRUST | 36,371 (+22.7%) | $2,097 (+116464.8%) | 0.0% | $50.65 | — | CMN | 316092600 |
| BFST | BUSINESS FIRST BANCSHARES IN | 97,339 (+30.7%) | $2,096 (+131889.9%) | 0.0% | $21.46 | -2.5% | CMN | 12326C105 |
| FNDA | SCHWAB STRATEGIC TR | 49,152 (+4.5%) | $2,090 (+98114.3%) | 0.0% | $45.41 | — | CMN | 808524763 |
| ALTL | PACER FDS TR | 58,082 (+232.7%) | $2,080 (+290809.1%) | 0.0% | $0.04 | — | CMN | 69374H717 |
| EMXC | ISHARES INC | 46,863 (+271.7%) | $2,075 (+344584.4%) | 0.0% | $16.34 | — | CMN | 46434G764 |
| LZ | LEGALZOOM COM INC | 241,579 (+347.2%) | $2,070 (+348384.8%) | 0.0% | $10.99 | -5.8% | CMN | 52466B103 |
| ALTG | ALTA EQUIPMENT GROUP INC | 186,927 (+32.7%) | $2,058 (+162845.4%) | 0.0% | $10.80 | -0.8% | CMN | 02128L106 |
| PRK | PARK NATL CORP | 16,529 (+21.5%) | $2,058 (+124702.9%) | 0.0% | $120.72 | +7.2% | CMN | 700658107 |
| — | BROADMARK RLTY CAP INC | 397,450 (+171.7%) | $2,031 (+206722.8%) | 0.0% | $3.07 | — | CMN | 11135B100 |
| AVO | MISSION PRODUCE INC | 139,470 (+13.6%) | $2,017 (+115157.1%) | 0.0% | $16.44 | -7.3% | CMN | 60510V108 |
| SIXG | ETF SER SOLUTIONS | 70,588 (+57.6%) | $2,013 (+142564.8%) | 0.0% | $15.83 | — | CMN | 26922A289 |
| — | VY GLOBAL GROWTH | 200,597 (+2.6%) | $2,012 (+103933.1%) | 0.0% | $9.71 | — | CMN | G9444H100 |
| — | SAFEHOLD INC | 76,003 (+69.5%) | $2,011 (+126617.1%) | 0.0% | $27.83 | — | CMN | 78645L100 |
| — | WORKHORSE GROUP INC | 699,100 (+68.8%) | $2,006 (+186158.1%) | 0.0% | $5.03 | — | CMN | 98138J206 |
| XPEL | XPEL INC | 30,979 (+41.8%) | $1,996 (+198704.8%) | 0.0% | $58.83 | +10.4% | CMN | 98379L100 |
| — | CHIMERIX INC | 1,031,443 (+181.6%) | $1,990 (+261054.9%) | 0.0% | $2.16 | — | CMN | 16934W106 |
| TH | TARGET HOSPITALITY CORP | 156,768 (+107.2%) | $1,978 (+457770.4%) | 0.0% | $7.94 | +57.7% | CMN | 87615L107 |
| — | FORTRESS VALUE ACQUIS CORP I | 199,589 (+61.2%) | $1,976 (+162266.5%) | 0.0% | $6.13 | — | CMN | 34964G107 |
| THRM | GENTHERM INC | 39,614 (+7.5%) | $1,970 (+85552.2%) | 0.0% | $65.77 | -7.9% | CMN | 37253A103 |
| JNJ | JOHNSON & JOHNSON | 12,000 (+6.2%) | $1,960 (+97606.9%) | 0.0% | $105.12 | +45.5% | Call | 478160104 |
| PERI | PERION NETWORK LTD | 101,519 (+42.4%) | $1,958 (+150863.8%) | 0.0% | $22.14 | -8.9% | CMN | M78673114 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 423,643 (+281.9%) | $1,957 (+346885.8%) | 0.0% | $4.10 | -1.8% | CMN | G6891L105 |
| EPAC | ENERPAC TOOL GROUP CORP | 109,779 (+100.0%) | $1,957 (+187352.1%) | 0.0% | $19.93 | -2.9% | CMN | 292765104 |
| NOMD | NOMAD FOODS LTD | 137,487 (+20.9%) | $1,952 (+85777.7%) | 0.0% | $22.20 | -18.9% | CMN | G6564A105 |
| TBI | TRUEBLUE INC | 102,139 (+27.1%) | $1,949 (+135435.5%) | 0.0% | $23.55 | -14.1% | CMN | 89785X101 |
| RPV | INVESCO EXCHANGE TRADED FD T | 27,741 (+189.5%) | $1,937 (+269301.9%) | 0.0% | $29.63 | — | CMN | 46137V258 |
| SIGA | SIGA TECHNOLOGIES INC | 187,852 (+85.7%) | $1,935 (+165143.4%) | 0.0% | $8.10 | +54.5% | CMN | 826917106 |
| — | MANNING & NAPIER INC | 157,357 (+65.9%) | $1,930 (+163044.5%) | 0.0% | $0.01 | — | CMN | 56382Q102 |
| THRY | THRYV HLDGS INC | 83,669 (+11.5%) | $1,911 (+113650.0%) | 0.0% | $29.80 | -16.4% | CMN | 886029206 |
| BXC | BLUELINX HLDGS INC | 30,704 (+91.2%) | $1,906 (+177532.8%) | 0.0% | $63.31 | +13.8% | CMN | 09624H208 |
| FF | FUTUREFUEL CORP | 314,802 (+3.0%) | $1,901 (+85338.2%) | 0.0% | $5.02 | -17.9% | CMN | 36116M106 |
| TRC | TEJON RANCH CO | 131,782 (+5.1%) | $1,897 (+97331.9%) | 0.0% | $16.77 | -5.4% | CMN | 879080109 |
| GEVO | GEVO INC | 826,564 (+310.3%) | $1,884 (+397368.4%) | 0.0% | $3.87 | -27.8% | CMN | 374396406 |
| GLPG | GALAPAGOS NV | 43,803 (+120.9%) | $1,868 (+168644.4%) | 0.0% | $35.46 | — | CMN | 36315X101 |
| TARS | TARSUS PHARMACEUTICALS INC | 108,728 (+10.1%) | $1,862 (+129115.8%) | 0.0% | $20.64 | -23.0% | CMN | 87650L103 |
| INN | SUMMIT HOTEL PPTYS INC | 276,618 (+26.4%) | $1,859 (+116744.8%) | 0.0% | $9.11 | — | CMN | 866082100 |
| — | RANGER OIL CORPORATION | 59,053 (+28.0%) | $1,858 (+122459.4%) | 0.0% | $21.77 | — | CMN | 70788V102 |
| POWL | POWELL INDS INC | 88,061 (+2.6%) | $1,856 (+92468.6%) | 0.0% | $31.53 | -26.7% | CMN | 739128106 |
| — | BARNES GROUP INC | 63,945 (+21.0%) | $1,847 (+112111.4%) | 0.0% | $28.72 | — | CMN | 067806109 |
| REM | ISHARES TR | 87,742 (+23.4%) | $1,837 (+96482.5%) | 0.0% | $18.56 | — | CMN | 46435G342 |
| — | VERTEX ENERGY INC | 293,800 (+274.7%) | $1,830 (+221718.2%) | 0.0% | $1.38 | — | Call | 92534K107 |
| — | VIVID SEATS INC | 237,760 (+6.0%) | $1,821 (+108551.6%) | 0.0% | $5.38 | — | CMN | 92854T100 |
| TILE | INTERFACE INC | 200,437 (+13.3%) | $1,802 (+81144.4%) | 0.0% | $12.19 | -0.7% | CMN | 458665304 |
| — | ASSETMARK FINL HLDGS INC | 98,221 (+13.7%) | $1,797 (+110757.5%) | 0.0% | $20.74 | — | CMN | 04546L106 |
| SPYX | SPDR SER TR | 20,473 (+18.1%) | $1,784 (+111469.7%) | 0.0% | $0.09 | — | CMN | 78468R796 |
| EH | EHANG HLDGS LTD | 420,307 (+87.8%) | $1,769 (+85358.9%) | 0.0% | $6.91 | — | CMN | 26853E102 |
| VIOO | VANGUARD ADMIRAL FDS INC | 10,946 (+749.2%) | $1,767 (+806749.3%) | 0.0% | $0.16 | — | CMN | 921932828 |
| UFCS | UNITED FIRE GROUP INC | 61,354 (+2.1%) | $1,763 (+85607.3%) | 0.0% | $29.26 | +5.5% | CMN | 910340108 |
| LQDA | LIQUIDIA CORPORATION | 318,600 (+463.9%) | $1,733 (+704371.5%) | 0.0% | $5.64 | -0.5% | CMN | 53635D202 |
| SNPE | DBX ETF TR | 53,980 (+86.5%) | $1,732 (+175203.6%) | 0.0% | $21.98 | — | CMN | 233051143 |
| SMP | STANDARD MTR PRODS INC | 53,281 (+8.0%) | $1,731 (+77908.1%) | 0.0% | $46.87 | -15.1% | CMN | 853666105 |
| OKTA | OKTA INC | 30,200 (+39.2%) | $1,717 (+87412.7%) | 0.0% | $167.57 | -48.7% | Put | 679295105 |
| — | NATURA &CO HLDG S A | 313,753 (+72.6%) | $1,713 (+180787.0%) | 0.0% | $6.01 | — | CMN | 63884N108 |
| ORRF | ORRSTOWN FINL SVCS INC | 71,361 (+5.5%) | $1,707 (+104303.7%) | 0.0% | $20.38 | +11.3% | CMN | 687380105 |
| — | CAPSTAR FINL HLDGS INC | 91,467 (+1.8%) | $1,695 (+96097.5%) | 0.0% | $15.37 | — | CMN | 14070T102 |
| — | PAYSAFE LIMITED | 1,224,682 (+8.4%) | $1,690 (+76578.8%) | 0.0% | $4.29 | — | CMN | G6964L107 |
| NGD | NEW GOLD INC CDA | 1,916,505 (+115.9%) | $1,687 (+177478.9%) | 0.0% | $1.11 | -28.9% | CMN | 644535106 |
| EGY | VAALCO ENERGY INC | 386,640 (+841.3%) | $1,686 (+591478.9%) | 0.0% | $4.22 | +1.2% | CMN | 91851C201 |
| IDYA | IDEAYA BIOSCIENCES INC | 111,721 (+10.6%) | $1,667 (+119483.9%) | 0.0% | $17.03 | -23.7% | CMN | 45166A102 |
| — | HERSHA HOSPITALITY TR | 208,463 (+9.9%) | $1,663 (+89308.6%) | 0.0% | $8.45 | — | CMN | 427825500 |
| — | SMART GLOBAL HLDGS INC | 104,527 (+3.6%) | $1,659 (+100323.7%) | 0.0% | $35.32 | — | CMN | G8232Y101 |
| — | BIONANO GENOMICS INC | 905,257 (+20.7%) | $1,657 (+159996.6%) | 0.0% | $3.48 | — | CMN | 09075F107 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 103,109 (+68.7%) | $1,652 (+152439.2%) | 0.0% | $20.06 | -12.1% | CMN | 19459J104 |
| — | CORE LABORATORIES N V | 122,504 (+30.2%) | $1,651 (+88520.5%) | 0.0% | $9.78 | — | CMN | N22717107 |
| EFC | ELLINGTON FINANCIAL INC | 145,090 (+141.5%) | $1,650 (+187187.2%) | 0.0% | $6.34 | — | CMN | 28852N109 |
| — | FRONTIER INVESTMENT CORP | 167,400 (+143.3%) | $1,647 (+246826.5%) | 0.0% | $3.98 | — | CMN | G36816109 |
| DH | DEFINITIVE HEALTHCARE CORP | 105,997 (+251.7%) | $1,647 (+238250.2%) | 0.0% | $24.32 | -9.6% | CMN | 24477E103 |
| TNA | DIREXION SHS ETF TR | 57,122 (+12.0%) | $1,646 (+98345.0%) | 0.0% | $37.53 | — | CMN | 25459W847 |
| GPMT | GRANITE PT MTG TR INC | 255,482 (+10.2%) | $1,645 (+74032.5%) | 0.0% | $12.59 | — | CMN | 38741L107 |
| — | 5E ADVANCED MATERIALS INC | 161,484 (+24.0%) | $1,640 (+103304.8%) | 0.0% | $0.01 | — | CMN | 33830Q109 |
| — | BERRY CORP | 217,446 (+84.5%) | $1,631 (+181525.8%) | 0.0% | $4.56 | — | CMN | 08579X101 |
| GCO | GENESCO INC | 41,475 (+39.7%) | $1,631 (+109954.0%) | 0.0% | $41.49 | +28.8% | CMN | 371532102 |
| NX | QUANEX BLDG PRODS CORP | 89,785 (+2.5%) | $1,630 (+81686.3%) | 0.0% | $18.22 | +18.3% | CMN | 747619104 |
| USSG | DBX ETF TR | 49,902 (+74.1%) | $1,627 (+162437.5%) | 0.0% | $22.72 | — | CMN | 233051150 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 56,329 (+47.3%) | $1,625 (+157056.7%) | 0.0% | $20.17 | — | CMN | 715684106 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 31,966 (+220.6%) | $1,610 (+324496.8%) | 0.0% | $17.58 | — | CMN | 33736Q104 |
| — | SP PLUS CORP | 51,087 (+39.1%) | $1,600 (+141744.0%) | 0.0% | $14.73 | — | CMN | 78469C103 |
| RDVT | RED VIOLET INC | 92,237 (+58.8%) | $1,598 (+144384.6%) | 0.0% | $24.59 | -19.7% | CMN | 75704L104 |
| — | LUTHER BURBANK CORP | 137,383 (+80.9%) | $1,597 (+161050.4%) | 0.0% | $5.50 | — | CMN | 550550107 |
| ASTH | APOLLO MED HLDGS INC | 40,952 (+7.8%) | $1,597 (+108910.2%) | 0.0% | $56.88 | -19.5% | CMN | 03763A207 |
| CUK | CARNIVAL PLC | 257,088 (+52.8%) | $1,591 (+119524.1%) | 0.0% | $24.69 | — | CMN | 14365C103 |
| LX | LEXINFINTECH HLDGS LTD | 940,825 (+107.5%) | $1,590 (+157170.0%) | 0.0% | $2.56 | — | CMN | 528877103 |
| ACEL | ACCEL ENTERTAINMENT INC | 202,602 (+11.1%) | $1,583 (+81666.5%) | 0.0% | $11.56 | -12.0% | CMN | 00436Q106 |
| — | BRIGHTCOVE INC | 250,650 (+43.2%) | $1,579 (+142537.8%) | 0.0% | $9.68 | — | CMN | 10921T101 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 15,062 (+4.2%) | $1,579 (+101902.6%) | 0.0% | $140.05 | — | CMN | 46137V381 |
| CTO | CTO RLTY GROWTH INC NEW | 83,677 (+346.9%) | $1,568 (+136962.9%) | 0.0% | $12.07 | — | CMN | 22948Q101 |
| PRF | INVESCO EXCHANGE TRADED FD T | 11,165 (+290.8%) | $1,549 (+366093.9%) | 0.0% | $43.79 | — | CMN | 46137V613 |
| MMLG | FIRST TR EXCHNG TRADED FD VI | 95,086 (+35.3%) | $1,547 (+129900.0%) | 0.0% | $6.06 | — | CMN | 33740F789 |
| TG | TREDEGAR CORP | 163,571 (+20.0%) | $1,544 (+113179.5%) | 0.0% | $11.45 | -14.9% | CMN | 894650100 |
| OSBC | OLD SECOND BANCORP INC ILL | 118,099 (+10.9%) | $1,541 (+108116.3%) | 0.0% | $11.61 | +15.0% | CMN | 680277100 |
| DHC | DIVERSIFIED HEALTHCARE TR | 1,556,336 (+15.6%) | $1,540 (+62757.1%) | 0.0% | $2.06 | — | CMN | 25525P107 |
| SYBT | STOCK YDS BANCORP INC | 22,601 (+7.4%) | $1,537 (+121884.1%) | 0.0% | $50.46 | +32.5% | CMN | 861025104 |
| ADMA | ADMA BIOLOGICS INC | 620,210 (+39.4%) | $1,507 (+170955.6%) | 0.0% | $1.97 | +21.8% | CMN | 000899104 |
| DCOM | DIME CMNTY BANCSHARES INC | 51,296 (+20.1%) | $1,502 (+118447.8%) | 0.0% | $27.50 | +0.7% | CMN | 25432X102 |
| ALCO | ALICO INC | 52,453 (+51.0%) | $1,481 (+119528.4%) | 0.0% | $32.88 | -1.2% | CMN | 016230104 |
| — | PROTERRA INC | 296,660 (+156.5%) | $1,477 (+274946.6%) | 0.0% | $3.55 | — | CMN | 74374T109 |
| — | WHOLE EARTH BRANDS INC | 383,228 (+594.2%) | $1,471 (+428763.0%) | 0.0% | $1.07 | — | CMN | 96684W100 |
| INSE | INSPIRED ENTMT INC | 166,145 (+1260.1%) | $1,468 (+1397995.2%) | 0.0% | $10.49 | -1.7% | CMN | 45782N108 |
| WSBF | WATERSTONE FINL INC MD | 90,583 (+25.7%) | $1,464 (+119118.2%) | 0.0% | $17.95 | -2.1% | CMN | 94188P101 |
| SLX | VANECK ETF TRUST | 30,488 (+78.4%) | $1,456 (+172207.7%) | 0.0% | $24.48 | — | CMN | 92189F205 |
| MYE | MYERS INDS INC | 88,202 (+42.5%) | $1,453 (+103169.4%) | 0.0% | $16.88 | +9.0% | CMN | 628464109 |
| CTKB | CYTEK BIOSCIENCES INC | 98,478 (+31.5%) | $1,449 (+180348.3%) | 0.0% | $14.09 | -7.8% | CMN | 23285D109 |
| CCB | COASTAL FINL CORP WA | 36,234 (+31.0%) | $1,440 (+136392.9%) | 0.0% | $44.23 | -8.7% | CMN | 19046P209 |
| VLRS | CONTROLADORA VUELA COMP DE A | 205,939 (+28.3%) | $1,440 (+87225.7%) | 0.0% | $12.30 | — | CMN | 21240E105 |
| CSIQ | CANADIAN SOLAR INC | 38,574 (+165.1%) | $1,437 (+317118.5%) | 0.0% | $33.03 | +15.3% | CMN | 136635109 |
| AVNW | AVIAT NETWORKS INC | 52,359 (+40.6%) | $1,434 (+153597.7%) | 0.0% | $30.74 | -2.4% | CMN | 05366Y201 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 19,849 (+52.7%) | $1,433 (+144793.8%) | 0.0% | $56.33 | — | CMN | 33734K109 |
| RFG | INVESCO EXCHANGE TRADED FD T | 8,479 (+243.7%) | $1,415 (+351016.6%) | 0.0% | $45.17 | — | CMN | 46137V217 |
| — | SAPIENS INTL CORP N V | 73,731 (+12.0%) | $1,414 (+88719.1%) | 0.0% | $25.99 | — | CMN | G7T16G103 |
| — | SPOTIFY USA INC | 1,800,000 (+57.9%) | $1,413 (+157074.6%) | 0.0% | $0.00 | — | CNV | 84921RAB6 |
| OFIX | ORTHOFIX MED INC | 73,864 (+36.1%) | $1,411 (+110306.9%) | 0.0% | $39.79 | -43.5% | CMN | 68752M108 |
| UWMC | UWM HOLDINGS CORPORATION | 479,609 (+18.8%) | $1,405 (+98220.5%) | 0.0% | $6.96 | -47.1% | CMN | 91823B109 |
| — | PCSB FINL CORP | 78,270 (+1.6%) | $1,403 (+95277.3%) | 0.0% | $12.22 | — | CMN | 69324R104 |
| — | FORTUNA SILVER MINES INC | 555,512 (+25.4%) | $1,400 (+111187.8%) | 0.0% | $1.10 | — | CMN | 349915108 |
| URA | GLOBAL X FDS | 70,593 (+65.4%) | $1,399 (+176541.4%) | 0.0% | $14.58 | — | CMN | 37954Y871 |
| DZSIQ | DZS INC | 123,359 (+1.7%) | $1,394 (+70482.3%) | 0.0% | $4.17 | — | CMN | 268211109 |
| — | PROSHARES TR | 25,515 (+110.4%) | $1,392 (+228096.7%) | 0.0% | $8.86 | — | CMN | 74347G416 |
| CSAN | COSAN S A | 107,756 (+530.2%) | $1,388 (+583093.3%) | 0.0% | $3.15 | — | CMN | 22113B103 |
| HMY | HARMONY GOLD MINING CO LTD | 570,107 (+588.4%) | $1,385 (+534649.0%) | 0.0% | $0.71 | — | CMN | 413216300 |
| IRMD | IRADIMED CORP | 46,066 (+23.1%) | $1,385 (+108955.1%) | 0.0% | $35.72 | -9.0% | CMN | 46266A109 |
| FMNB | FARMERS NATIONAL BANC CORP | 105,675 (+10.5%) | $1,383 (+96276.3%) | 0.0% | $12.08 | -0.3% | CMN | 309627107 |
| KRO | KRONOS WORLDWIDE INC | 147,949 (+76.3%) | $1,382 (+89407.8%) | 0.0% | $11.45 | +5.6% | CMN | 50105F105 |
| DFH | DREAM FINDERS HOMES INC | 130,295 (+144.3%) | $1,381 (+243462.6%) | 0.0% | $15.56 | -22.5% | CMN | 26154D100 |
| — | VERTEX ENERGY INC | 221,677 (+237.6%) | $1,381 (+199755.3%) | 0.0% | $1.38 | — | CMN | 92534K107 |
| USNA | USANA HEALTH SCIENCES INC | 24,642 (+9.4%) | $1,381 (+84623.9%) | 0.0% | $92.75 | -28.7% | CMN | 90328M107 |
| TOUR | TUNIU CORP | 2,079,607 (+43.8%) | $1,377 (+90611.5%) | 0.0% | $0.67 | — | CMN | 89977P106 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 808,180 (+10.0%) | $1,374 (+87304.6%) | 0.0% | $5.85 | -55.3% | CMN | 18914F103 |
| GXC | SPDR INDEX SHS FDS | 19,370 (+41.4%) | $1,371 (+108882.5%) | 0.0% | $80.01 | — | CMN | 78463X400 |
| AVIR | ATEA PHARMACEUTICALS INC | 240,384 (+5.8%) | $1,368 (+84710.9%) | 0.0% | $26.54 | -71.2% | CMN | 04683R106 |
| OSUR | ORASURE TECHNOLOGIES INC | 358,895 (+302.9%) | $1,361 (+564630.3%) | 0.0% | $5.70 | -36.6% | CMN | 68554V108 |
| CRMT | AMERICAS CAR-MART INC | 22,236 (+14.7%) | $1,357 (+69489.7%) | 0.0% | $99.53 | -9.8% | CMN | 03062T105 |
| GSEW | GOLDMAN SACHS ETF TR | 25,283 (+2.8%) | $1,346 (+98435.9%) | 0.0% | $52.86 | — | CMN | 381430438 |
| SG | SWEETGREEN INC | 72,499 (+294.9%) | $1,341 (+626535.5%) | 0.0% | $19.67 | -13.4% | CMN | 87043Q108 |
| IAG | IAMGOLD CORP | 1,251,979 (+159.9%) | $1,340 (+172580.4%) | 0.0% | $2.01 | -33.5% | CMN | 450913108 |
| — | PROSHARES TR | 30,532 (+125.9%) | $1,329 (+265700.0%) | 0.0% | $0.04 | — | CMN | 74347G648 |
| TREE | LENDINGTREE INC NEW | 55,645 (+21.8%) | $1,327 (+66150.6%) | 0.0% | $197.42 | — | CMN | 52603B107 |
| YORW | YORK WTR CO | 34,500 (+24.5%) | $1,326 (+118187.2%) | 0.0% | $37.70 | +4.9% | CMN | 987184108 |
| — | META MATERIALS INC | 2,041,293 (+425.2%) | $1,325 (+331150.0%) | 0.0% | $0.44 | — | CMN | 59134N104 |
| — | SURFACE ONCOLOGY INC | 1,268,247 (+18.5%) | $1,319 (+75056.7%) | 0.0% | $4.63 | — | CMN | 86877M209 |
| RPG | INVESCO EXCHANGE TRADED FD T | 9,063 (+121.0%) | $1,310 (+216428.9%) | 0.0% | $77.70 | — | CMN | 46137V266 |
| UTL | UNITIL CORP | 28,045 (+26.1%) | $1,303 (+99670.3%) | 0.0% | $51.33 | +5.4% | CMN | 913259107 |
| MTW | MANITOWOC CO INC | 168,179 (+28.3%) | $1,303 (+94320.3%) | 0.0% | $14.56 | -30.5% | CMN | 563571405 |
| BMVP | INVESCO EXCHANGE TRADED FD T | 13,603 (+3.8%) | $1,301 (+105073.8%) | 0.0% | $102.68 | — | CMN | 46137V712 |
| HYLN | HYLIION HOLDINGS CORP | 451,557 (+169.6%) | $1,296 (+240345.3%) | 0.0% | $7.23 | -49.6% | CMN | 449109107 |
| — | INSTIL BIO INC | 267,500 (+7.0%) | $1,294 (+111934.6%) | 0.0% | $5.45 | — | CMN | 45783C101 |
| ACHR | ARCHER AVIATION INC | 494,000 (+76.5%) | $1,290 (+149552.0%) | 0.0% | $4.30 | -18.3% | CMN | 03945R102 |
| CLBK | COLUMBIA FINL INC | 60,457 (+56.1%) | $1,277 (+151024.3%) | 0.0% | $18.90 | +14.2% | CMN | 197641103 |
| HYREQ | HYRECAR INC | 1,384,767 (+6.3%) | $1,274 (+160151.6%) | 0.0% | $14.38 | -93.5% | CMN | 44916T107 |
| RUSHB | RUSH ENTERPRISES INC | 26,519 (+36.7%) | $1,270 (+131916.6%) | 0.0% | $25.71 | +31.3% | CMN | 781846308 |
| MCBS | METROCITY BANKSHARES INC | 64,388 (+17.2%) | $1,265 (+113251.3%) | 0.0% | $17.61 | +3.3% | CMN | 59165J105 |
| CBNK | CAPITAL BANCORP INC MD | 54,694 (+1.4%) | $1,263 (+107848.7%) | 0.0% | $20.67 | +9.8% | CMN | 139737100 |
| AXTI | AXT INC | 187,689 (+75.3%) | $1,257 (+200378.5%) | 0.0% | $7.20 | +9.2% | CMN | 00246W103 |
| — | PETIQ INC | 182,175 (+32.2%) | $1,257 (+54221.5%) | 0.0% | $17.39 | — | CMN | 71639T106 |
| — | DIREXION SHS ETF TR | 17,666 (+8.2%) | $1,250 (+115640.7%) | 0.0% | $34.60 | — | CMN | 25460G336 |
| EXFY | EXPENSIFY INC | 83,882 (+27.6%) | $1,248 (+106566.7%) | 0.0% | $35.72 | -47.7% | CMN | 30219Q106 |
| SGHT | SIGHT SCIENCES INC | 194,706 (+2.6%) | $1,236 (+72350.2%) | 0.0% | $8.79 | -3.8% | CMN | 82657M105 |
| NUVB | NUVATION BIO INC | 544,347 (+275.3%) | $1,220 (+259474.5%) | 0.0% | $3.83 | -25.4% | CMN | 67080N101 |
| MOAT | VANECK ETF TRUST | 20,283 (+214.9%) | $1,217 (+296729.3%) | 0.0% | $0.06 | — | CMN | 92189F643 |
| — | ANGI INC | 412,794 (+114.2%) | $1,217 (+137725.6%) | 0.0% | $3.45 | — | CMN | 00183L102 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 41,532 (+33.7%) | $1,208 (+188650.0%) | 0.0% | $19.45 | +32.6% | CMN | 630402105 |
| — | SEMA4 HOLDINGS CORP | 1,360,628 (+613.6%) | $1,194 (+495335.7%) | 0.0% | $0.47 | — | CMN | 81663L101 |
| ERO | ERO COPPER CORP | 108,598 (+101.5%) | $1,194 (+262895.6%) | 0.0% | $12.41 | -21.4% | CMN | 296006109 |
| LEMB | ISHARES INC | 36,937 (+87.1%) | $1,193 (+176903.0%) | 0.0% | $22.51 | — | CMN | 464286517 |
| HIMS | HIMS & HERS HEALTH INC | 213,428 (+225.4%) | $1,191 (+400910.1%) | 0.0% | $7.00 | -13.9% | CMN | 433000106 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 109,510 (+10.2%) | $1,182 (+74474.1%) | 0.0% | $10.82 | +19.7% | CMN | 63888U108 |
| ILF | ISHARES TR | 49,639 (+27.1%) | $1,177 (+133650.0%) | 0.0% | $23.08 | — | CMN | 464287390 |
| CMTG | CLAROS MTG TR INC | 98,704 (+548.7%) | $1,159 (+454409.8%) | 0.0% | $2.54 | — | CMN | 18270D106 |
| BLDR | BUILDERS FIRSTSOURCE INC | 19,600 (+8.9%) | $1,155 (+119341.6%) | 0.0% | $46.24 | +35.2% | Call | 12008R107 |
| BVS | BIOVENTUS INC | 164,793 (+190.8%) | $1,153 (+298604.7%) | 0.0% | $9.75 | -19.7% | CMN | 09075A108 |
| — | FTC SOLAR INC | 386,160 (+162.4%) | $1,143 (+214346.5%) | 0.0% | $3.04 | — | CMN | 30320C103 |
| RC | READY CAPITAL CORP | 112,040 (+29.3%) | $1,136 (+109871.0%) | 0.0% | $8.42 | — | CMN | 75574U101 |
| PTON | PELOTON INTERACTIVE INC | 162,900 (+159.0%) | $1,129 (+195567.2%) | 0.0% | $34.90 | -70.9% | Call | 70614W100 |
| HWKN | HAWKINS INC | 28,914 (+95.1%) | $1,128 (+211136.0%) | 0.0% | $37.26 | +4.0% | CMN | 420261109 |
| — | ALLBIRDS INC | 369,250 (+37.9%) | $1,123 (+106649.0%) | 0.0% | $6.34 | — | CMN | 01675A109 |
| ACT | ENACT HLDGS INC | 50,398 (+97.8%) | $1,117 (+204104.8%) | 0.0% | $19.57 | +5.7% | CMN | 29249E109 |
| — | ATRION CORP | 1,974 (+2.3%) | $1,115 (+91820.9%) | 0.0% | $676.16 | — | CMN | 049904105 |
| — | LORDSTOWN MOTORS CORP | 606,013 (+368.2%) | $1,109 (+543527.5%) | 0.0% | $0.88 | — | CMN | 54405Q100 |
| MYPS | PLAYSTUDIOS INC | 317,178 (+1605.4%) | $1,107 (+1383650.0%) | 0.0% | $3.85 | -0.9% | CMN | 72815G108 |
| — | BIOXCEL THERAPEUTICS INC | 93,509 (+28.7%) | $1,106 (+115228.5%) | 0.0% | $21.99 | — | CMN | 09075P105 |
| CMBM | CAMBIUM NETWORKS CORP | 65,180 (+34.3%) | $1,103 (+155033.6%) | 0.0% | $43.16 | -58.5% | CMN | G17766109 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 512,445 (+604.6%) | $1,087 (+563112.4%) | 0.0% | $2.98 | -12.3% | CMN | 30049H102 |
| WVE | WAVE LIFE SCIENCES LTD | 300,834 (+532.0%) | $1,086 (+700545.2%) | 0.0% | $3.48 | -4.9% | CMN | Y95308105 |
| HLLY | HOLLEY INC | 268,164 (+51.2%) | $1,086 (+58224.4%) | 0.0% | $10.13 | -26.2% | CMN | 43538H103 |
| — | REE AUTOMOTIVE LTD | 1,587,068 (+2202.1%) | $1,081 (+1351150.0%) | 0.0% | $0.05 | — | CMN | M8287R103 |
| SENEA | SENECA FOODS CORP NEW | 21,432 (+28.4%) | $1,081 (+116512.7%) | 0.0% | $42.85 | +28.3% | CMN | 817070501 |
| GRC | GORMAN RUPP CO | 45,394 (+115.4%) | $1,080 (+180804.5%) | 0.0% | $31.28 | -13.3% | CMN | 383082104 |
| — | GLATFELTER CORPORATION | 346,787 (+312.4%) | $1,078 (+186405.2%) | 0.0% | $3.52 | — | CMN | 377320106 |
| UEC | URANIUM ENERGY CORP | 306,299 (+7.6%) | $1,072 (+122134.9%) | 0.0% | $3.33 | +14.8% | CMN | 916896103 |
| — | CVENT HOLDING CORP | 203,382 (+286.7%) | $1,068 (+439406.2%) | 0.0% | $0.71 | — | CMN | 126677103 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 33,143 (+6.0%) | $1,061 (+115351.6%) | 0.0% | $22.96 | +12.8% | CMN | 31983A103 |
| CXM | SPRINKLR INC | 114,942 (+28.0%) | $1,060 (+116640.1%) | 0.0% | $12.75 | -11.7% | CMN | 85208T107 |
| NESR | NATIONAL ENERGY SERVICES REU | 177,667 (+243.8%) | $1,056 (+301614.3%) | 0.0% | $2.85 | — | CMN | G6375R107 |
| VERX | VERTEX INC | 77,208 (+6.6%) | $1,055 (+128558.5%) | 0.0% | $19.99 | -36.6% | CMN | 92538J106 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 24,026 (+70.4%) | $1,054 (+165884.3%) | 0.0% | $71.99 | -32.3% | CMN | 030506109 |
| FHN | FIRST HORIZON CORPORATION | 45,700 (+13.7%) | $1,047 (+119012.6%) | 0.0% | $14.88 | +34.9% | Put | 320517105 |
| — | GASLOG PARTNERS LP | 202,446 (+471.4%) | $1,045 (+530356.9%) | 0.0% | $1.01 | — | CMN | Y2687W108 |
| SCHE | SCHWAB STRATEGIC TR | 46,663 (+294.6%) | $1,045 (+348233.3%) | 0.0% | $7.61 | — | CMN | 808524706 |
| NRIM | NORTHRIM BANCORP INC | 24,986 (+12.2%) | $1,038 (+115748.2%) | 0.0% | $7.62 | +17.1% | CMN | 666762109 |
| NPKI | NEWPARK RES INC | 410,956 (+1.4%) | $1,036 (+82647.6%) | 0.0% | $3.81 | -22.8% | CMN | 651718504 |
| HNST | HONEST CO INC | 295,640 (+68.5%) | $1,035 (+201654.4%) | 0.0% | $5.64 | -34.9% | CMN | 438333106 |
| — | ALTIMETER GROWTH CORP 2 | 104,368 (+79.1%) | $1,034 (+179726.1%) | 0.0% | $0.01 | — | CMN | G0371B109 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 37,686 (+2.1%) | $1,028 (+93610.1%) | 0.0% | $28.63 | +6.9% | CMN | 598511103 |
| YELLQ | YELLOW CORP | 202,461 (+11.2%) | $1,027 (+192582.9%) | 0.0% | $6.45 | -14.9% | CMN | 985510106 |
| CVLG | COVENANT LOGISTICS GROUP INC | 35,697 (+45.3%) | $1,025 (+166026.4%) | 0.0% | $11.56 | +24.7% | CMN | 22284P105 |
| DXLG | DESTINATION XL GROUP INC | 188,791 (+54.6%) | $1,023 (+247001.4%) | 0.0% | $4.72 | +1.0% | CMN | 25065K104 |
| CRAI | CRA INTL INC | 11,492 (+31.3%) | $1,020 (+130334.8%) | 0.0% | $80.50 | +9.4% | CMN | 12618T105 |
| BBDC | BARINGS BDC INC | 122,638 (+717.8%) | $1,014 (+724185.7%) | 0.0% | $6.53 | -0.3% | CMN | 06759L103 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 8,862 (+194.9%) | $1,008 (+280679.9%) | 0.0% | $51.84 | — | CMN | 46137V530 |
| MVST | MICROVAST HOLDINGS INC | 549,703 (+30.9%) | $995 (+106659.7%) | 0.0% | $6.05 | -60.5% | CMN | 59516C106 |
| TNGX | TANGO THERAPEUTICS INC | 274,586 (+241.5%) | $994 (+272976.9%) | 0.0% | $6.36 | -32.8% | CMN | 87583X109 |
| IONQ | IONQ INC | 195,553 (+27.5%) | $991 (+147370.2%) | 0.0% | $9.54 | -41.9% | CMN | 46222L108 |
| — | ROCKET LAB USA INC | 243,305 (+36.7%) | $990 (+146784.3%) | 0.0% | $8.27 | — | CMN | 773122106 |
| — | RITE AID CORP | 199,165 (+25.0%) | $986 (+91706.3%) | 0.0% | $13.41 | — | CMN | 767754872 |
| QQQM | INVESCO EXCH TRADED FD TR II | 8,957 (+23.6%) | $985 (+117864.1%) | 0.0% | $120.54 | — | CMN | 46138G649 |
| SPTL | SPDR SER TR | 33,175 (+27.5%) | $983 (+114202.3%) | 0.0% | $0.03 | — | CMN | 78464A664 |
| SLDP | SOLID POWER INC | 186,640 (+11.3%) | $982 (+108769.2%) | 0.0% | $8.23 | -23.2% | CMN | 83422N105 |
| NABL | N-ABLE INC | 105,947 (+275.1%) | $978 (+384939.4%) | 0.0% | $10.51 | -7.4% | CMN | 62878D100 |
| SPDN | DIREXION SHS ETF TR | 54,568 (+88.5%) | $976 (+197871.6%) | 0.0% | $0.02 | — | CMN | 25460E869 |
| MLAB | MESA LABS INC | 6,888 (+63.1%) | $970 (+112559.7%) | 0.0% | $230.59 | -22.4% | CMN | 59064R109 |
| ATRO | ASTRONICS CORP | 123,162 (+73.1%) | $968 (+133786.6%) | 0.0% | $15.83 | -36.8% | CMN | 046433108 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 28,758 (+147.1%) | $967 (+245956.0%) | 0.0% | $41.06 | -3.4% | CMN | 615111101 |
| TIGO | MILLICOM INTL CELLULAR S A | 84,773 (+1.4%) | $967 (+80416.2%) | 0.0% | $25.51 | -45.2% | CMN | L6388F110 |
| — | INVESCO EXCH TRADED FD TR II | 113,041 (+4.4%) | $963 (+102129.3%) | 0.0% | $3.11 | — | CMN | 46138E164 |
| MIST | MILESTONE PHARMACEUTICALS IN | 104,497 (+770.5%) | $960 (+1297197.3%) | 0.0% | $7.51 | +1.0% | CMN | 59935V107 |
| UVE | UNIVERSAL INS HLDGS INC | 97,006 (+80.5%) | $956 (+136471.4%) | 0.0% | $17.45 | -31.4% | CMN | 91359V107 |
| GOOD | GLADSTONE COMMERCIAL CORP | 61,728 (+7.2%) | $956 (+88010.6%) | 0.0% | $19.22 | — | CMN | 376536108 |
| — | ARMOUR RESIDENTIAL REIT INC | 194,500 (+211.5%) | $947 (+215127.3%) | 0.0% | $2.63 | — | CMN | 042315507 |
| JILL | J JILL INC | 56,874 (+37.9%) | $945 (+125231.6%) | 0.0% | $7.23 | +125.8% | CMN | 46620W201 |
| IAGG | ISHARES TR | 19,506 (+1.0%) | $942 (+97821.0%) | 0.0% | $54.19 | — | CMN | 46435G672 |
| CGNT | COGNYTE SOFTWARE LTD | 232,575 (+42.1%) | $940 (+134957.5%) | 0.0% | $17.88 | -73.5% | CMN | M25133105 |
| XJH | ISHARES TR | 31,451 (+2.1%) | $935 (+99051.6%) | 0.0% | $36.34 | — | CMN | 46436E551 |
| — | ESS TECH INC | 228,167 (+165.4%) | $933 (+385437.2%) | 0.0% | $4.31 | — | CMN | 26916J106 |
| DDIV | FIRST TR EXCHANGE-TRADED FD | 34,552 (+68.4%) | $930 (+155678.9%) | 0.0% | $0.03 | — | CMN | 33738R696 |
| UNTY | UNITY BANCORP INC | 36,983 (+9.4%) | $928 (+103587.2%) | 0.0% | $23.69 | +9.7% | CMN | 913290102 |
| PAR | PAR TECHNOLOGY CORP | 31,320 (+62.3%) | $925 (+127839.1%) | 0.0% | $44.13 | -15.9% | CMN | 698884103 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 190,300 (+85.3%) | $923 (+232980.8%) | 0.0% | $7.76 | -33.1% | CMN | 63942X106 |
| SCHG | SCHWAB STRATEGIC TR | 16,517 (+132.7%) | $922 (+223686.4%) | 0.0% | $42.49 | — | CMN | 808524300 |
| SDOG | ALPS ETF TR | 20,375 (+150.4%) | $920 (+225390.2%) | 0.0% | $16.17 | — | CMN | 00162Q858 |
| — | CYXTERA TECHNOLOGIES INC | 223,467 (+108.5%) | $912 (+74961.7%) | 0.0% | $2.46 | — | CMN | 23284C102 |
| — | 23ANDME HOLDING CO | 318,863 (+61.4%) | $911 (+185818.4%) | 0.0% | $3.46 | — | CMN | 90138Q108 |
| NGL | NGL ENERGY PARTNERS LP | 696,000 (+46.6%) | $905 (+125246.3%) | 0.0% | $1.57 | — | CMN | 62913M107 |
| — | LI-CYCLE HOLDINGS CORP | 169,947 (+215.5%) | $904 (+244224.3%) | 0.0% | $1.61 | — | CMN | 50202P105 |
| INTA | INTAPP INC | 48,263 (+49.4%) | $901 (+190386.3%) | 0.0% | $19.26 | -18.4% | CMN | 45827U109 |
| RLX | RLX TECHNOLOGY INC | 851,182 (+1.7%) | $894 (+50040.2%) | 0.0% | $4.20 | — | CMN | 74969N103 |
| DSTL | ETF SER SOLUTIONS | 23,949 (+45.1%) | $884 (+138241.2%) | 0.0% | $28.49 | — | CMN | 26922A321 |
| — | TEEKAY CORPORATION | 243,249 (+46.5%) | $873 (+182536.0%) | 0.0% | $0.72 | — | CMN | Y8564W103 |
| MAX | MEDIAALPHA INC | 99,031 (+102.9%) | $867 (+180149.5%) | 0.0% | $16.37 | -40.5% | CMN | 58450V104 |
| COPX | GLOBAL X FDS | 30,600 (+77.1%) | $865 (+164661.9%) | 0.0% | $24.36 | — | CMN | 37954Y830 |
| — | DICE THERAPEUTICS INC | 42,361 (+199.4%) | $859 (+390354.5%) | 0.0% | $5.89 | — | CMN | 23345J104 |
| UPLD | UPLAND SOFTWARE INC | 104,499 (+186.0%) | $850 (+160277.4%) | 0.0% | $21.70 | -49.0% | CMN | 91544A109 |
| — | PROSHARES TR | 44,345 (+106.7%) | $847 (+176358.3%) | 0.0% | $10.89 | — | CMN | 74347G358 |
| VTYX | VENTYX BIOSCIENCES INC | 24,243 (+28.5%) | $846 (+366133.8%) | 0.0% | $16.54 | +33.9% | CMN | 92332V107 |
| FBRT | FRANKLIN BSP RLTY TR INC | 78,107 (+10.2%) | $841 (+87870.7%) | 0.0% | $13.19 | — | CMN | 35243J101 |
| MO | ALTRIA GROUP INC | 20,800 (+77.8%) | $840 (+171679.1%) | 0.0% | $33.56 | -1.5% | Put | 02209S103 |
| PEBO | PEOPLES BANCORP INC | 28,914 (+35.4%) | $836 (+147083.1%) | 0.0% | $30.46 | -3.4% | CMN | 709789101 |
| MDXG | MIMEDX GROUP INC | 290,277 (+22.0%) | $833 (+100747.5%) | 0.0% | $6.50 | -45.4% | CMN | 602496101 |
| — | MARKFORGED HOLDING CORPORATI | 419,880 (+3175.7%) | $831 (+3462400.0%) | 0.0% | $0.15 | — | CMN | 57064N102 |
| ACVA | ACV AUCTIONS INC | 114,736 (+236.0%) | $825 (+369855.2%) | 0.0% | $9.91 | -19.9% | CMN | 00091G104 |
| DTD | WISDOMTREE TR | 15,085 (+165.7%) | $819 (+248836.2%) | 0.0% | $13.98 | — | CMN | 97717W109 |
| — | MARINUS PHARMACEUTICALS INC | 123,019 (+169.9%) | $818 (+371718.2%) | 0.0% | $5.38 | — | CMN | 56854Q200 |
| — | LIBERTY MEDIA CORP DEL | 29,049 (+3.2%) | $818 (+115436.7%) | 0.0% | $25.49 | — | CMN | 531229706 |
| CMPR | CIMPRESS PLC | 33,351 (+12.4%) | $816 (+70549.4%) | 0.0% | $99.60 | -65.7% | CMN | G2143T103 |
| BCAB | BIOATLA INC | 105,296 (+36.2%) | $811 (+368536.4%) | 0.0% | $13.73 | -52.3% | CMN | 09077B104 |
| HIMX | HIMAX TECHNOLOGIES INC | 167,393 (+206.5%) | $810 (+198429.4%) | 0.0% | $4.12 | — | CMN | 43289P106 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 79,090 (+100.2%) | $810 (+141015.0%) | 0.0% | $14.08 | -6.8% | CMN | 55933J203 |
| — | DESKTOP METAL INC | 311,694 (+110.8%) | $807 (+248207.7%) | 0.0% | $3.72 | — | CMN | 25058X105 |
| — | FTAC PARNASSUS ACQUISITN COR | 80,920 (+83.7%) | $795 (+183502.8%) | 0.0% | $5.31 | — | CMN | 30319B108 |
| DEUS | DBX ETF TR | 20,970 (+85.2%) | $793 (+175342.5%) | 0.0% | $22.65 | — | CMN | 233051481 |
| — | ETF MANAGERS TR | 38,134 (+40.9%) | $791 (+125655.2%) | 0.0% | $23.10 | — | CMN | 26924G763 |
| ALKT | ALKAMI TECHNOLOGY INC | 51,148 (+45.4%) | $770 (+157364.2%) | 0.0% | $24.40 | -40.3% | CMN | 01644J108 |
| NUMG | NUSHARES ETF TR | 22,844 (+14.5%) | $753 (+109827.0%) | 0.0% | $45.81 | — | CMN | 67092P409 |
| — | NOODLES & CO | 159,973 (+9.1%) | $752 (+109043.7%) | 0.0% | $6.52 | — | CMN | 65540B105 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 23,069 (+17.5%) | $745 (+121433.4%) | 0.0% | $22.15 | +36.8% | CMN | 319390100 |
| CRD/A | CRAWFORD & CO | 128,746 (+26.2%) | $739 (+92739.2%) | 0.0% | $7.21 | -16.1% | CMN | 224633206 |
| — | BLUEGREEN VACATIONS HLDG COR | 44,700 (+159.7%) | $738 (+171527.9%) | 0.0% | $9.44 | — | CMN | 096308101 |
| MVIS | MICROVISION INC DEL | 204,584 (+20.7%) | $738 (+113264.1%) | 0.0% | $12.61 | -62.6% | CMN | 594960304 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 114,536 (+601.9%) | $736 (+758662.9%) | 0.0% | $8.01 | -2.1% | CMN | 009496100 |
| — | DRIL-QUIP INC | 37,391 (+3.2%) | $729 (+77784.6%) | 0.0% | $24.99 | — | CMN | 262037104 |
| LFCR | LANDEC CORP | 81,917 (+4.0%) | $728 (+92638.9%) | 0.0% | $10.12 | +0.5% | CMN | 514766104 |
| OSPN | ONESPAN INC | 84,356 (+346.3%) | $726 (+322566.7%) | 0.0% | $12.62 | -17.1% | CMN | 68287N100 |
| SLI | STANDARD LITHIUM LTD | 165,807 (+736.6%) | $717 (+853471.4%) | 0.0% | $5.61 | -6.7% | CMN | 853606101 |
| TMCI | TREACE MED CONCEPTS INC | 32,228 (+133.8%) | $711 (+358990.9%) | 0.0% | $19.38 | -0.2% | CMN | 89455T109 |
| SES | SES AI CORPORATION | 145,288 (+69.3%) | $709 (+210285.8%) | 0.0% | $5.94 | -18.3% | CMN | 78397Q109 |
| DON | WISDOMTREE TR | 18,592 (+56.7%) | $700 (+151415.2%) | 0.0% | $27.73 | — | CMN | 97717W505 |
| RSPM | INVESCO EXCHANGE TRADED FD T | 4,844 (+226.9%) | $690 (+299900.0%) | 0.0% | $0.15 | — | CMN | 46137V316 |
| — | DIEBOLD NIXDORF INC | 279,767 (+168.2%) | $683 (+289306.8%) | 0.0% | $2.96 | — | CMN | 253651103 |
| NRGV | ENERGY VAULT HOLDINGS INC | 129,092 (+254.6%) | $682 (+186749.3%) | 0.0% | $7.15 | -24.0% | CMN | 29280W109 |
| ARTNA | ARTESIAN RES CORP | 14,151 (+55.5%) | $681 (+151908.9%) | 0.0% | $42.35 | +12.5% | CMN | 043113208 |
| CSTE | CAESARSTONE LTD | 72,650 (+39.3%) | $677 (+142126.9%) | 0.0% | $12.47 | -23.7% | CMN | M20598104 |
| PHO | INVESCO EXCHANGE TRADED FD T | 14,477 (+161.7%) | $662 (+258493.8%) | 0.0% | $16.61 | — | CMN | 46137V142 |
| PAMT | P A M TRANSN SVCS INC | 21,261 (+51.0%) | $658 (+170366.3%) | 0.0% | $29.42 | +7.9% | CMN | 693149106 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 80,903 (+83.2%) | $650 (+165716.3%) | 0.0% | $4.29 | — | CMN | 15234Q207 |
| — | CALAMP CORP | 166,789 (+16.0%) | $640 (+106744.7%) | 0.0% | $9.14 | — | CMN | 128126109 |
| — | AMARIN CORP PLC | 584,355 (+94.3%) | $637 (+142087.5%) | 0.0% | $3.42 | — | CMN | 023111206 |
| BLUAF | BLUERIVER ACQUISITION CORP | 64,172 (+165.5%) | $635 (+266706.7%) | 0.0% | $9.82 | +0.5% | CMN | G1261Q107 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 57,342 (+9.5%) | $635 (+143565.2%) | 0.0% | $17.77 | -46.4% | CMN | 71722W107 |
| ONLN | PROSHARES TR | 21,209 (+150.6%) | $633 (+230081.8%) | 0.0% | $24.45 | — | CMN | 74347B169 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 10,481 (+10.6%) | $633 (+101342.3%) | 0.0% | $94.29 | — | CMN | 33734X192 |
| ORGN | ORIGIN MATERIALS INC | 119,911 (+206.5%) | $619 (+309400.0%) | 0.0% | $6.13 | -3.8% | CMN | 68622D106 |
| DOUG | DOUGLAS ELLIMAN INC | 150,657 (+17.2%) | $618 (+100224.7%) | 0.0% | $9.77 | -51.3% | CMN | 25961D105 |
| — | THOUGHTWORKS HOLDING INC | 58,470 (+83.0%) | $614 (+136041.9%) | 0.0% | $12.96 | — | CMN | 88546E105 |
| NNOX | NANO X IMAGING LTD | 52,476 (+60.8%) | $602 (+163487.0%) | 0.0% | $14.38 | -10.5% | CMN | M70700105 |
| UYG | PROSHARES TR | 15,843 (+35.1%) | $602 (+118872.3%) | 0.0% | $23.86 | — | CMN | 74347X633 |
| — | BRIDGE INVT GROUP HLDGS INC | 41,525 (+9.4%) | $602 (+108958.0%) | 0.0% | $18.60 | — | CMN | 10806B100 |
| — | SENSEONICS HLDGS INC | 453,197 (+43.2%) | $598 (+183335.6%) | 0.0% | $2.30 | — | CMN | 81727U105 |
| — | WESTPORT FUEL SYSTEMS INC | 674,485 (+106.0%) | $588 (+178081.8%) | 0.0% | $1.63 | — | CMN | 960908309 |
| — | CAREMAX INC | 82,194 (+61.9%) | $583 (+316747.8%) | 0.0% | $2.62 | — | CMN | 14171W103 |
| — | LL FLOORING HOLDINGS INC | 83,688 (+17.4%) | $580 (+86726.3%) | 0.0% | $18.44 | — | CMN | 55003T107 |
| EHTH | EHEALTH INC | 147,825 (+408.9%) | $578 (+213184.1%) | 0.0% | $16.59 | -58.0% | CMN | 28238P109 |
| LXRX | LEXICON PHARMACEUTICALS INC | 240,921 (+15.8%) | $578 (+149254.0%) | 0.0% | $3.74 | -26.0% | CMN | 528872302 |
| DCGO | DOCGO INC | 58,085 (+374.1%) | $576 (+661969.0%) | 0.0% | $8.71 | +3.6% | CMN | 256086109 |
| — | HYZON MOTORS INC | 337,416 (+742.6%) | $574 (+486340.7%) | 0.0% | $0.83 | — | CMN | 44951Y102 |
| EXK | ENDEAVOUR SILVER CORP | 188,657 (+3.6%) | $570 (+99550.3%) | 0.0% | $4.06 | -21.9% | CMN | 29258Y103 |
| — | DIREXION SHS ETF TR | 22,976 (+1.2%) | $568 (+119227.7%) | 0.0% | $0.02 | — | CMN | 25460G880 |
| TX | TERNIUM SA | 20,332 (+57.6%) | $557 (+119427.9%) | 0.0% | $0.03 | — | CMN | 880890108 |
| — | BENSON HILL INC | 201,331 (+218.9%) | $552 (+318975.1%) | 0.0% | $1.91 | — | CMN | 082490103 |
| BARK | BARK INC | 302,446 (+64.1%) | $550 (+232950.8%) | 0.0% | $3.32 | -44.4% | CMN | 68622E104 |
| CRON | CRONOS GROUP INC | 193,860 (+2.4%) | $547 (+102334.5%) | 0.0% | $5.18 | -40.5% | CMN | 22717L101 |
| — | TRITIUM DCFC LIMITED | 169,771 (+273.8%) | $542 (+195567.9%) | 0.0% | $2.25 | — | CMN | Q9225T108 |
| — | HYDROFARM HLDGS GROUP INC | 276,943 (+302.2%) | $537 (+224586.2%) | 0.0% | $5.57 | — | CMN | 44888K209 |
| EQBK | EQUITY BANCSHARES INC | 17,961 (+70.9%) | $533 (+174083.0%) | 0.0% | $26.85 | +9.1% | CMN | 29460X109 |
| — | LYFT INC | 625,000 (+25.0%) | $532 (+125076.5%) | 0.0% | $1.36 | — | CNV | 55087PAB0 |
| DMRC | DIGIMARC CORP NEW | 39,255 (+2.3%) | $532 (+97874.2%) | 0.0% | $33.22 | -51.3% | CMN | 25381B101 |
| — | OLO INC | 67,361 (+15.5%) | $532 (+92421.7%) | 0.0% | $21.11 | — | CMN | 68134L109 |
| LILMF | LILIUM N V | 230,979 (+572.7%) | $527 (+650517.3%) | 0.0% | $2.77 | -9.6% | CMN | N52586109 |
| BSET | BASSETT FURNITURE INDS INC | 33,501 (+114.6%) | $525 (+185412.4%) | 0.0% | $15.55 | +8.9% | CMN | 070203104 |
| NWPX | NORTHWEST PIPE CO | 18,691 (+71.0%) | $525 (+160450.5%) | 0.0% | $28.31 | +8.2% | CMN | 667746101 |
| — | RENESOLA LTD | 103,538 (+388.6%) | $522 (+516731.7%) | 0.0% | $1.19 | — | CMN | 75971T301 |
| — | CONTAINER STORE GROUP INC | 106,349 (+124.8%) | $521 (+176510.2%) | 0.0% | $4.18 | — | CMN | 210751103 |
| — | HELIOGEN INC | 275,079 (+574.3%) | $512 (+595248.8%) | 0.0% | $0.78 | — | CMN | 42329E105 |
| FRPH | FRP HLDGS INC | 9,294 (+8.3%) | $505 (+97390.3%) | 0.0% | $28.24 | +3.2% | CMN | 30292L107 |
| — | SUMMIT FINL GROUP INC | 18,663 (+56.5%) | $503 (+151863.7%) | 0.0% | $11.03 | — | CMN | 86606G101 |
| HIFS | HINGHAM INSTN SVGS MASS | 1,991 (+22.3%) | $500 (+108125.1%) | 0.0% | $306.54 | -8.8% | CMN | 433323102 |
| BBUC | BROOKFIELD BUSINESS CORP | 22,572 (+94.9%) | $499 (+187494.0%) | 0.0% | $27.00 | -12.1% | CMN | 11259V106 |
| SUZ | SUZANO S A | 60,412 (+70.0%) | $498 (+147674.5%) | 0.0% | $4.40 | — | CMN | 86959K105 |
| MASS | 908 DEVICES INC | 30,226 (+32.6%) | $497 (+105870.1%) | 0.0% | $42.78 | -54.6% | CMN | 65443P102 |
| — | INDEPENDENCE HOLDINGS CORP | 50,000 (+14.8%) | $496 (+116059.3%) | 0.0% | $8.48 | — | CMN | G4761A101 |
| — | REV GROUP INC | 44,736 (+5.7%) | $493 (+107073.9%) | 0.0% | $13.47 | — | CMN | 749527107 |
| BCH | BANCO DE CHILE | 27,719 (+12.6%) | $490 (+109031.4%) | 0.0% | $18.89 | — | CMN | 059520106 |
| XLG | INVESCO EXCHANGE TRADED FD T | 1,818 (+49.3%) | $489 (+140014.6%) | 0.0% | $235.56 | — | CMN | 46137V233 |
| — | DASEKE INC | 89,799 (+8.7%) | $486 (+91945.5%) | 0.0% | $5.85 | — | CMN | 23753F107 |
| VUZI | VUZIX CORP | 83,129 (+91.0%) | $482 (+155887.1%) | 0.0% | $10.76 | -28.3% | CMN | 92921W300 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 445,193 (+22.9%) | $479 (+77659.7%) | 0.0% | $3.66 | — | CMN | 00653A107 |
| — | AVEO PHARMACEUTICALS INC | 57,864 (+174.7%) | $476 (+344827.5%) | 0.0% | $1.70 | — | CMN | 053588307 |
| ASLE | AERSALE CORPORATION | 25,453 (+67.9%) | $472 (+214445.5%) | 0.0% | $16.13 | +14.7% | CMN | 00810F106 |
| — | VIEW INC | 348,450 (+319.2%) | $467 (+345825.9%) | 0.0% | $0.91 | — | CMN | 92671V106 |
| — | ROC ENERGY ACQUISITION CORP | 46,427 (+74.5%) | $465 (+175371.7%) | 0.0% | $5.69 | — | CMN | 77118V108 |
| XMLV | INVESCO EXCH TRADED FD TR II | 9,616 (+23.2%) | $462 (+115112.0%) | 0.0% | $38.24 | — | CMN | 46138E198 |
| — | ALAUNOS THERAPEUTICS INC | 267,185 (+41.3%) | $460 | 0.0% | $0.64 | — | CMN | 98973P101 |
| FOR | FORESTAR GROUP INC | 40,851 (+19.3%) | $457 (+97549.6%) | 0.0% | $19.86 | -33.3% | CMN | 346232101 |
| — | AVROBIO INC | 706,838 (+376.2%) | $454 (+333723.5%) | 0.0% | $1.53 | — | CMN | 05455M100 |
| SPOK | SPOK HLDGS INC | 59,431 (+8.2%) | $454 (+131113.9%) | 0.0% | $10.95 | -36.6% | CMN | 84863T106 |
| KE | KIMBALL ELECTRONICS INC | 26,402 (+27.7%) | $453 (+108794.2%) | 0.0% | $18.24 | +11.8% | CMN | 49428J109 |
| EGLXF | ENTHUSIAST GAMING HLDGS INC | 511,799 (+140.4%) | $445 (+105100.9%) | 0.0% | $2.34 | -34.6% | CMN | 29385B109 |
| YYY | AMPLIFY ETF TR | 38,631 (+232.1%) | $440 (+299219.7%) | 0.0% | $5.01 | — | CMN | 032108847 |
| SSL | SASOL LTD | 27,709 (+17.9%) | $436 (+80342.8%) | 0.0% | $13.94 | — | CMN | 803866300 |
| — | EXPRESS INC | 389,804 (+1951.9%) | $425 (+1148548.6%) | 0.0% | $0.22 | — | CMN | 30219E103 |
| ADV | ADVANTAGE SOLUTIONS INC | 197,438 (+51.1%) | $420 (+84577.4%) | 0.0% | $6.44 | -42.7% | CMN | 00791N102 |
| — | WALLBOX NV | 53,071 (+144.0%) | $418 (+216480.3%) | 0.0% | $4.47 | — | CMN | N94209108 |
| — | CORE SCIENTIFIC INC | 321,930 (+1.4%) | $418 (+88272.1%) | 0.0% | $2.33 | — | CMN | 21873J108 |
| CBAN | COLONY BANKCORP INC | 32,018 (+105.0%) | $417 (+176594.9%) | 0.0% | $13.39 | -5.2% | CMN | 19623P101 |
| AZREF | AZURE PWR GLOBAL LTD | 75,151 (+249.9%) | $416 (+169695.9%) | 0.0% | $10.61 | -13.1% | CMN | V0393H103 |
| SUNWQ | SUNWORKS INC | 148,105 (+237.6%) | $413 (+598450.7%) | 0.0% | $3.60 | -22.1% | CMN | 86803X204 |
| TLYS | TILLYS INC | 59,754 (+35.7%) | $413 (+133557.0%) | 0.0% | $11.46 | -33.8% | CMN | 886885102 |
| FCPI | FIDELITY COVINGTON TRUST | 14,336 (+14.6%) | $404 (+110889.0%) | 0.0% | $0.03 | — | CMN | 316092386 |
| BLFY | BLUE FOUNDRY BANCORP | 36,147 (+5.1%) | $403 (+97478.7%) | 0.0% | $13.46 | -13.2% | CMN | 09549B104 |
| BCBP | BCB BANCORP INC | 23,879 (+44.9%) | $402 (+142960.5%) | 0.0% | $13.00 | +15.6% | CMN | 055298103 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 77,045 (+122.2%) | $401 (+294752.9%) | 0.0% | $5.21 | -8.1% | CMN | M5R635108 |
| — | ENTERPRISE BANCORP INC MASS | 13,408 (+3.4%) | $401 (+96063.1%) | 0.0% | $29.53 | — | CMN | 293668109 |
| BLND | BLEND LABS INC | 176,628 (+315.1%) | $390 (+389900.0%) | 0.0% | $4.52 | -37.2% | CMN | 09352U108 |
| INVE | IDENTIV INC | 30,806 (+108.7%) | $386 (+225631.0%) | 0.0% | $13.13 | +4.3% | CMN | 45170X205 |
| — | REVOLUTION HEALTHCAR AQ CORP | 38,863 (+8.5%) | $382 (+109042.9%) | 0.0% | $9.27 | — | UNT | 76155Y207 |
| — | F-STAR THERAPEUTICS INC | 74,108 (+267.9%) | $379 (+300693.7%) | 0.0% | $0.97 | — | CMN | 30315R107 |
| LFST | LIFESTANCE HEALTH GROUP INC | 56,827 (+13.6%) | $376 (+135151.8%) | 0.0% | $14.20 | -50.9% | CMN | 53228F101 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 27,479 (+5.4%) | $376 (+102913.7%) | 0.0% | $10.20 | +36.1% | CMN | 31931U102 |
| — | VERONA PHARMA PLC | 36,360 (+213.6%) | $372 (+759083.7%) | 0.0% | $0.01 | — | CMN | 925050106 |
| FRST | PRIMIS FINANCIAL CORP | 30,592 (+26.6%) | $371 (+112666.0%) | 0.0% | $12.18 | -5.0% | CMN | 74167B109 |
| CRGY | CRESCENT ENERGY COMPANY | 27,361 (+96.3%) | $369 (+211969.0%) | 0.0% | $13.33 | -6.0% | CMN | 44952J104 |
| HUYA | HUYA INC | 166,366 (+160.7%) | $369 (+148690.3%) | 0.0% | $4.06 | — | CMN | 44852D108 |
| ORMP | ORAMED PHARMACEUTICALS INC | 54,902 (+93.6%) | $355 (+272976.9%) | 0.0% | $12.80 | -41.0% | CMN | 68403P203 |
| OFLX | OMEGA FLEX INC | 3,830 (+41.5%) | $355 (+121893.1%) | 0.0% | $112.23 | -2.6% | CMN | 682095104 |
| ALTO | ALTO INGREDIENTS INC | 97,272 (+5.6%) | $355 (+103701.2%) | 0.0% | $5.64 | -25.4% | CMN | 021513106 |
| HGTY | HAGERTY INC | 38,574 (+126.2%) | $346 (+176430.6%) | 0.0% | $10.79 | +4.9% | CMN | 405166109 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 51,153 (+32.2%) | $346 (+110443.1%) | 0.0% | $13.39 | -34.9% | CMN | 535219109 |
| — | GOGORO INC | 91,478 (+393.6%) | $345 (+242857.7%) | 0.0% | $0.00 | — | CMN | G9491K105 |
| CPS | COOPER STD HLDGS INC | 58,996 (+12.5%) | $344 (+131197.7%) | 0.0% | $19.03 | -62.9% | CMN | 21676P103 |
| SID | COMPANHIA SIDERURGICA NACION | 143,749 (+345.3%) | $342 (+359900.0%) | 0.0% | $1.20 | — | CMN | 20440W105 |
| — | ENFUSION INC | 26,963 (+137.1%) | $333 (+286969.0%) | 0.0% | $5.37 | — | CMN | 292812104 |
| REI | RING ENERGY INC | 142,782 (+151.9%) | $331 (+219105.3%) | 0.0% | $2.86 | -4.7% | CMN | 76680V108 |
| — | LIGHTNING EMOTORS INC | 210,722 (+554.6%) | $327 (+367315.7%) | 0.0% | $0.74 | — | CMN | 53228T101 |
| — | VELO3D INC | 82,606 (+62.0%) | $326 (+465614.3%) | 0.0% | $5.09 | — | CMN | 92259N104 |
| GWRS | GLOBAL WTR RES INC | 27,779 (+1.6%) | $326 (+90204.7%) | 0.0% | $9.59 | +29.6% | CMN | 379463102 |
| ULVM | VICTORY PORTFOLIOS II | 5,729 (+5.4%) | $325 (+99593.3%) | 0.0% | $52.02 | — | CMN | 92647N576 |
| BHB | BAR HBR BANKSHARES | 12,194 (+12.1%) | $323 (+114846.6%) | 0.0% | $24.61 | -1.4% | CMN | 066849100 |
| BSBK | BOGOTA FINL CORP | 29,115 (+1.0%) | $321 (+99280.8%) | 0.0% | $8.90 | +24.4% | CMN | 097235105 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 54,382 (+22.6%) | $317 (+127722.6%) | 0.0% | $8.30 | -24.9% | CMN | 23204X103 |
| LIT | GLOBAL X FDS | 4,800 (+6.0%) | $317 (+96252.6%) | 0.0% | $75.59 | — | CMN | 37954Y855 |
| — | ARCIMOTO INC | 228,592 (+209.4%) | $315 (+130065.3%) | 0.0% | $2.71 | — | CMN | 039587100 |
| — | DESPEGAR COM CORP | 54,508 (+102.1%) | $311 (+142560.6%) | 0.0% | $4.29 | — | CMN | G27358103 |
| AROW | ARROW FINL CORP | 10,736 (+2.3%) | $309 (+92415.0%) | 0.0% | $26.09 | +4.7% | CMN | 042744102 |
| APEI | AMERICAN PUB ED INC | 33,574 (+203.4%) | $307 (+171408.4%) | 0.0% | $17.57 | -29.3% | CMN | 02913V103 |
| BWB | BRIDGEWATER BANCSHARES INC | 18,652 (+6.6%) | $307 (+108765.2%) | 0.0% | $11.83 | +44.7% | CMN | 108621103 |
| — | CONNS INC | 43,084 (+15.9%) | $305 (+101906.7%) | 0.0% | $11.24 | — | CMN | 208242107 |
| — | INVESCO VALUE MUN INCOME TR | 26,113 (+10.6%) | $301 (+98913.2%) | 0.0% | $12.61 | — | CMN | 46132P108 |
| ONDS | ONDAS HLDGS INC | 81,156 (+51.9%) | $300 (+104066.7%) | 0.0% | $7.24 | -35.0% | CMN | 68236H204 |
| CHGG | CHEGG INC | 14,100 (+6.0%) | $297 (+118700.0%) | 0.0% | $31.21 | -33.6% | Call | 163092109 |
| PRPL | PURPLE INNOVATION INC | 73,099 (+15.7%) | $296 (+153267.9%) | 0.0% | $11.96 | -71.0% | CMN | 74640Y106 |
| — | SALISBURY BANCORP INC | 12,356 (+71.3%) | $296 (+86703.5%) | 0.0% | $23.67 | — | CMN | 795226109 |
| INBK | FIRST INTERNET BANCORP | 8,546 (+2.9%) | $289 (+94344.4%) | 0.0% | $31.38 | +16.1% | CMN | 320557101 |
| KODK | EASTMAN KODAK CO | 62,730 (+29.3%) | $288 (+127333.6%) | 0.0% | $5.95 | -8.3% | CMN | 277461406 |
| UFPT | UFP TECHNOLOGIES INC | 3,350 (+11.6%) | $288 (+120402.1%) | 0.0% | $70.66 | +23.9% | CMN | 902673102 |
| ATNI | ATN INTL INC | 7,389 (+11.6%) | $285 (+91539.9%) | 0.0% | $33.75 | +17.7% | CMN | 00215F107 |
| NIU | NIU TECHNOLOGIES | 69,444 (+38.1%) | $285 (+65872.2%) | 0.0% | $8.60 | — | CMN | 65481N100 |
| — | BEYOND AIR INC | 37,578 (+132.2%) | $280 (+259159.3%) | 0.0% | $3.85 | — | CMN | 08862L103 |
| NODK | NI HLDGS INC | 20,191 (+11.1%) | $270 (+90201.0%) | 0.0% | $14.72 | -2.0% | CMN | 65342T106 |
| CLPR | CLIPPER RLTY INC | 38,059 (+3.6%) | $265 (+93209.9%) | 0.0% | $9.81 | — | CMN | 18885T306 |
| NVGS | NAVIGATOR HLDGS LTD | 22,979 (+46.0%) | $263 (+147652.8%) | 0.0% | $12.03 | -8.5% | CMN | Y62132108 |
| — | POSEIDA THERAPEUTICS INC | 74,144 (+65.8%) | $262 (+225762.1%) | 0.0% | $4.82 | — | CMN | 73730P108 |
| PCYO | PURE CYCLE CORP | 30,580 (+60.3%) | $256 (+127263.2%) | 0.0% | $10.74 | -4.4% | CMN | 746228303 |
| URG | UR-ENERGY INC | 228,918 (+23.2%) | $250 (+126803.6%) | 0.0% | $1.39 | -14.3% | CMN | 91688R108 |
| TSQ | TOWNSQUARE MEDIA INC | 34,259 (+7.4%) | $249 (+95302.3%) | 0.0% | $8.03 | +5.7% | CMN | 892231101 |
| UGP | ULTRAPAR PARTICIPACOES SA | 112,319 (+74.0%) | $246 (+162813.9%) | 0.0% | $3.94 | — | CMN | 90400P101 |
| — | DOUBLELINE INCOME SOLUTIONS | 21,783 (+45.4%) | $235 (+129020.9%) | 0.0% | $10.01 | — | CMN | 258622109 |
| TWLO | TWILIO INC | 3,400 (+13.3%) | $235 (+93525.5%) | 0.0% | $163.58 | -51.1% | Put | 90138F102 |
| HUMA | HUMACYTE INC | 71,758 (+67.3%) | $234 (+169465.2%) | 0.0% | $6.99 | -45.2% | CMN | 44486Q103 |
| — | SUNLIGHT FINANCIAL HOLDINGS | 188,175 (+98.6%) | $233 (+83114.3%) | 0.0% | $0.75 | — | CMN | 86738J106 |
| — | COMPANHIA PARANAENSE ENERG C | 37,866 (+212.1%) | $224 (+290809.1%) | 0.0% | $2.03 | — | CMN | 20441B605 |
| TGS | TRANSPORTADORA DE GAS SUR | 30,171 (+135.6%) | $223 (+337778.8%) | 0.0% | $0.01 | — | CMN | 893870204 |
| TEO | TELECOM ARGENTINA SA | 54,499 (+247.7%) | $219 (+308350.7%) | 0.0% | $1.47 | — | CMN | 879273209 |
| — | BRIGHT HEALTH GROUP INC | 207,425 (+16.3%) | $217 (+66875.3%) | 0.0% | $9.15 | — | CMN | 10920V107 |
| ISTR | INVESTAR HLDG CORP | 10,785 (+4.0%) | $215 (+94613.7%) | 0.0% | $21.64 | +0.7% | CMN | 46134L105 |
| — | CREATIVE MEDIA & CMNTY TR | 33,572 (+1.1%) | $215 (+91001.7%) | 0.0% | $10.55 | — | CMN | 125525584 |
| CLBT | CELLEBRITE DI LTD | 50,738 (+108.5%) | $199 (+160383.9%) | 0.0% | $6.98 | -28.2% | CMN | M2197Q107 |
| CTLP | CANTALOUPE INC | 56,376 (+2.9%) | $196 (+63743.6%) | 0.0% | $8.62 | -36.3% | CMN | 138103106 |
| — | AKOUOS INC | 28,722 (+15.3%) | $194 | 0.0% | $14.55 | — | CMN | 00973J101 |
| SMRT | SMARTRENT INC | 85,212 (+136.6%) | $194 (+118918.4%) | 0.0% | $7.69 | -48.7% | CMN | 83193G107 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 122,646 (+9.0%) | $191 (+110304.6%) | 0.0% | $2.30 | -28.0% | CMN | 98422E103 |
| BMEA | BIOMEA FUSION INC | 19,355 (+6.1%) | $189 (+86597.2%) | 0.0% | $9.75 | +17.8% | CMN | 09077A106 |
| MG | MISTRAS GROUP INC | 42,119 (+9.7%) | $188 (+82356.1%) | 0.0% | $7.90 | -28.3% | CMN | 60649T107 |
| KMDA | KAMADA LTD | 41,168 (+26.5%) | $185 (+126612.3%) | 0.0% | $5.80 | -18.3% | CMN | M6240T109 |
| LGO | LARGO INC | 35,158 (+6.3%) | $185 (+81758.4%) | 0.0% | $10.01 | -33.5% | CMN | 517097101 |
| — | ASTRA SPACE INC | 297,566 (+920.2%) | $182 (+478847.4%) | 0.0% | $0.69 | — | CMN | 04634X103 |
| ARHS | ARHAUS INC | 25,346 (+41.7%) | $179 (+220887.7%) | 0.0% | $9.54 | -28.0% | CMN | 04035M102 |
| SNFCA | SECURITY NATL FINL CORP | 27,906 (+3.1%) | $177 (+77192.6%) | 0.0% | $6.71 | -3.4% | CMN | 814785309 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 117,747 (+4.2%) | $177 (+69311.8%) | 0.0% | $10.35 | -80.1% | CMN | 05356F105 |
| GILT | GILAT SATELLITE NETWORKS LTD | 32,948 (+184.2%) | $176 (+251328.6%) | 0.0% | $7.41 | -14.0% | CMN | M51474118 |
| UBFO | UNITED SEC BANCSHARES CALIF | 26,523 (+92.6%) | $173 (+164661.9%) | 0.0% | $6.25 | -8.0% | CMN | 911460103 |
| AMTX | AEMETIS INC | 27,752 (+1.1%) | $170 (+126765.7%) | 0.0% | $11.25 | -32.4% | CMN | 00770K202 |
| SRTA | BLADE AIR MOBILITY INC | 40,976 (+231.5%) | $165 (+299900.0%) | 0.0% | $6.34 | -19.0% | CMN | 092667104 |
| INNV | INNOVAGE HLDG CORP | 27,934 (+6.4%) | $164 (+142508.7%) | 0.0% | $6.16 | -25.7% | CMN | 45784A104 |
| DIBS | 1STDIBS COM INC | 25,923 (+35.1%) | $163 (+149441.3%) | 0.0% | $7.85 | -17.6% | CMN | 320551104 |
| — | VINCO VENTURES INC | 171,895 (+90.5%) | $160 (+127900.0%) | 0.0% | $2.36 | — | CMN | 927330100 |
| — | ELECTRAMECCANICA VEHS CORP | 129,957 (+398.5%) | $159 (+454185.7%) | 0.0% | $0.44 | — | CMN | 284849205 |
| — | AVADEL PHARMACEUTICALS PLC | 31,444 (+51.2%) | $158 (+309703.9%) | 0.0% | $4.79 | — | CMN | 05337M104 |
| — | POLYMET MNG CORP | 54,962 (+5.4%) | $158 (+110389.5%) | 0.0% | $3.49 | — | CMN | 731916409 |
| FSTR | FOSTER L B CO | 16,139 (+9.2%) | $158 (+83057.9%) | 0.0% | $19.17 | -31.7% | CMN | 350060109 |
| — | PFSWEB INC | 16,544 (+18.3%) | $154 (+93802.4%) | 0.0% | $10.59 | — | CMN | 717098206 |
| ALLGF | ALLEGO N V | 35,059 (+67.5%) | $153 (+142890.7%) | 0.0% | $9.31 | -52.3% | CMN | N0796A100 |
| — | ONECONNECT FINL TECHNOLOGY C | 209,361 (+49.4%) | $151 (+62816.7%) | 0.0% | $0.98 | — | CMN | 68248T105 |
| AKBA | AKEBIA THERAPEUTICS INC | 463,810 (+35.8%) | $147 | 0.0% | $2.47 | -84.1% | CMN | 00972D105 |
| SKYT | SKYWATER TECHNOLOGY INC | 18,901 (+37.3%) | $145 (+174598.8%) | 0.0% | $8.20 | +43.8% | CMN | 83089J108 |
| CURV | TORRID HLDGS INC | 34,719 (+76.5%) | $145 (+170488.2%) | 0.0% | $10.68 | -50.9% | CMN | 89142B107 |
| FHTX | FOGHORN THERAPEUTICS INC | 16,922 (+3.3%) | $145 (+64922.4%) | 0.0% | $13.14 | -2.1% | CMN | 344174107 |
| BBCP | CONCRETE PUMPING HLDGS INC | 22,399 (+4.1%) | $144 (+110669.2%) | 0.0% | $6.36 | -6.5% | CMN | 206704108 |
| — | CURIS INC | 205,755 (+52.0%) | $144 (+108170.7%) | 0.0% | $6.72 | — | CMN | 231269200 |
| — | MAVERIX METALS INC | 42,455 (+140.5%) | $142 (+184315.6%) | 0.0% | $2.12 | — | CMN | 57776F405 |
| — | STARTEK INC | 45,660 (+1.0%) | $137 (+104480.2%) | 0.0% | $5.80 | — | CMN | 85569C107 |
| MAPS | WM TECHNOLOGY INC | 80,770 (+2.0%) | $130 (+49708.4%) | 0.0% | $11.34 | -75.0% | CMN | 92971A109 |
| — | GAMIDA CELL LTD | 81,099 (+34.9%) | $129 (+121598.1%) | 0.0% | $1.40 | — | CMN | M47364100 |
| EFTRW | EFFECTOR THERAPEUTICS INC | 630,539 (+24.7%) | $128 (+126632.7%) | 0.0% | $1.28 | — | WTS | 28202V116 |
| TBLA | TABOOLA.COM LTD | 67,187 (+6.1%) | $121 (+75525.0%) | 0.0% | $7.29 | -64.7% | CMN | M8744T106 |
| CGEN | COMPUGEN LTD | 183,457 (+67.9%) | $121 (+59801.0%) | 0.0% | $5.56 | -74.6% | CMN | M25722105 |
| — | OUSTER INC | 123,841 (+11.3%) | $120 (+66198.3%) | 0.0% | $4.67 | — | CMN | 68989M103 |
| TNYA | TENAYA THERAPEUTICS INC | 39,523 (+105.3%) | $115 (+106381.5%) | 0.0% | $10.77 | -56.7% | CMN | 87990A106 |
| — | OFFERPAD SOLUTIONS INC | 94,527 (+255.0%) | $114 (+196451.7%) | 0.0% | $1.62 | — | CMN | 67623L109 |
| — | SOLO BRANDS INC | 29,648 (+36.4%) | $113 (+128309.1%) | 0.0% | $0.00 | — | CMN | 83425V104 |
| CEPU | CENTRAL PUERTO S A | 25,186 (+12.5%) | $111 (+160769.6%) | 0.0% | $2.76 | — | CMN | 155038201 |
| GNE | GENIE ENERGY LTD | 11,761 (+11.9%) | $110 (+114483.3%) | 0.0% | $7.62 | +27.1% | CMN | 372284208 |
| MSC | STUDIO CITY INTL HLDGS LTD | 50,000 (+4.8%) | $110 (+106696.1%) | 0.0% | $18.74 | — | CMN | 86389T106 |
| — | SKILLSOFT CORP | 57,267 (+379.3%) | $105 (+249900.0%) | 0.0% | $1.29 | — | CMN | 83066P200 |
| — | MONEYLION INC | 116,622 (+100.5%) | $104 (+134964.9%) | 0.0% | $1.49 | — | CMN | 60938K106 |
| — | ROCKLEY PHOTONICS HLDGS LTD | 139,938 (+140.7%) | $99 (+77852.8%) | 0.0% | $1.94 | — | CMN | G7614L109 |
| — | LANDSEA HOMES CORP | 20,484 (+81.0%) | $98 (+130566.7%) | 0.0% | $4.59 | — | CMN | 51509P103 |
| SLQT | SELECTQUOTE INC | 134,826 (+5.0%) | $98 (+30717.6%) | 0.0% | $18.71 | -91.1% | CMN | 816307300 |
| — | BERKSHIRE GREY INC | 56,843 (+178.5%) | $97 (+323233.3%) | 0.0% | $2.11 | — | CMN | 084656107 |
| — | SPIRE GLOBAL INC | 81,904 (+326.0%) | $89 (+404445.5%) | 0.0% | $1.54 | — | CMN | 848560108 |
| — | TALARIS THERAPEUTICS INC | 32,314 (+32.3%) | $85 (+77172.7%) | 0.0% | $11.27 | — | CMN | 87410C104 |
| WULF | TERAWULF INC | 66,239 (+15.1%) | $83 (+120189.9%) | 0.0% | $9.70 | -85.7% | CMN | 88080T104 |
| — | ARRIVAL GROUP | 96,469 (+330.3%) | $78 (+222757.1%) | 0.0% | $3.31 | — | CMN | L0423Q108 |
| — | XOS INC | 61,797 (+29.0%) | $74 (+83990.9%) | 0.0% | $3.48 | — | CMN | 98423B108 |
| SMMT | SUMMIT THERAPEUTICS INC | 60,740 (+76.6%) | $72 (+211664.7%) | 0.0% | $3.61 | -68.6% | CMN | 86627T108 |
| ALLT | ALLOT LTD | 17,666 (+18.9%) | $69 (+94420.5%) | 0.0% | $8.42 | -43.6% | CMN | M0854Q105 |
| SSUNF | SIGNA SPORTS UNITED NV | 11,553 (+3.0%) | $66 (+90311.0%) | 0.0% | $7.04 | -17.5% | CMN | N80029106 |
| ARQQW | ARQIT QUANTUM INC | 72,319 (+52.8%) | $65 (+166566.7%) | 0.0% | $1.34 | — | WTS | G0567U119 |
| — | MULLEN AUTOMOTIVE INC | 189,994 (+256.9%) | $62 (+114714.8%) | 0.0% | $0.84 | — | CMN | 62526P109 |
| — | STONEMOR INC | 17,520 (+49.3%) | $60 (+149900.0%) | 0.0% | $0.00 | — | CMN | 86184W106 |
| LINC | LINCOLN EDL SVCS CORP | 10,647 (+5.7%) | $58 (+90525.0%) | 0.0% | $4.89 | +31.9% | CMN | 533535100 |
| — | ALERISLIFE INC | 59,918 (+395.4%) | $57 (+379900.0%) | 0.0% | $1.03 | — | CMN | 33832D205 |
| — | KORE GROUP HLDGS INC | 29,807 (+69.9%) | $57 (+105455.6%) | 0.0% | $3.82 | — | CMN | 50066V107 |
| — | FAST RADIUS INC | 117,313 (+282.7%) | $48 (+252531.6%) | 0.0% | $0.39 | — | CMN | 31187R100 |
| — | ESSA PHARMA INC | 24,531 (+109.0%) | $45 (+121521.6%) | 0.0% | $8.62 | — | CMN | 29668H708 |
| — | GT BIOPHARMA INC | 25,034 (+135.0%) | $44 (+137400.0%) | 0.0% | $2.45 | — | CMN | 36254L209 |
| TKNO | ALPHA TEKNOVA INC | 13,110 (+2.4%) | $44 (+40640.7%) | 0.0% | $14.60 | -61.7% | CMN | 02080L102 |
| — | ATI PHYSICAL THERAPY INC | 43,166 (+246.0%) | $43 (+238788.9%) | 0.0% | $0.00 | — | CMN | 00216W109 |
| PPTA | PERPETUA RESOURCES CORP | 20,601 (+88.4%) | $42 (+116566.7%) | 0.0% | $4.19 | -37.4% | CMN | 714266103 |
| — | INFINITE ACQUISITION CORP | 325,665 (+7.5%) | $38 (+52677.8%) | 0.0% | $0.09 | — | WTS | G48028123 |
| — | HYCROFT MINING HOLDING CORP | 61,573 (+123.7%) | $37 (+119254.8%) | 0.0% | $0.00 | — | CMN | 44862P109 |
| — | FAST ACQUISITION CORP II | 75,000 (+50.0%) | $32 (+639900.0%) | 0.0% | $0.83 | — | WTS | 311874119 |
| AQST | AQUESTIVE THERAPEUTICS INC | 27,704 (+95.7%) | $32 (+355455.6%) | 0.0% | $3.27 | -65.4% | CMN | 03843E104 |
| TMC | TMC THE METALS COMPANY INC | 30,054 (+138.5%) | $32 (+246053.8%) | 0.0% | $1.31 | -26.3% | CMN | 87261Y106 |
| — | APPLIED THERAPEUTICS INC | 28,321 (+75.5%) | $26 (+173233.3%) | 0.0% | $9.59 | — | CMN | 03828A101 |
| — | SCIENCE 37 HOLDINGS INC | 16,385 (+27.3%) | $26 (+99900.0%) | 0.0% | $6.72 | — | CMN | 808644108 |
| — | AGROFRESH SOLUTIONS INC | 17,080 (+3.2%) | $26 (+86566.7%) | 0.0% | $2.13 | — | CMN | 00856G109 |
| — | IRONNET INC | 38,263 (+47.5%) | $26 (+45514.0%) | 0.0% | $0.00 | — | CMN | 46323Q105 |
| — | AEYE INC | 20,853 (+42.9%) | $23 (+82042.9%) | 0.0% | $3.49 | — | CMN | 008183105 |
| — | REDHILL BIOPHARMA LTD | 38,859 (+7.0%) | $20 (+62400.0%) | 0.0% | $6.91 | — | CMN | 757468103 |
| — | TONIX PHARMACEUTICALS HLDG C | 34,182 (+213.9%) | $18 (+105782.4%) | 0.0% | $0.00 | — | CMN | 890260862 |
| — | ATLANTIC COASTAL AQSTN CORP | 266,600 (+48.9%) | $16 (+88788.9%) | 0.0% | $0.12 | — | WTS | 04845A116 |
| — | BITNILE HOLDINGS INC | 84,652 (+213.4%) | $15 (+214185.7%) | 0.0% | $0.35 | — | CMN | 09175M101 |
| — | GREENBOX POS | 15,487 (+23.5%) | $15 (+115284.6%) | 0.0% | $3.40 | — | CMN | 39366L208 |
| — | TWELVE SEAS INVESTMENT CO II | 364,180 (+4.8%) | $11 (+39185.7%) | 0.0% | $0.85 | — | WTS | 90118T114 |
| — | USHG ACQUISITION CORP | 192,701 (+368.6%) | $10 (+62400.0%) | 0.0% | $0.22 | — | WTS | 91748P118 |
| — | SIGILON THERAPEUTICS INC | 17,227 (+1.2%) | $9 (+64185.7%) | 0.0% | $18.93 | — | CMN | 82657L107 |
| — | HYCROFT MINING HOLDING CORP | 125,322 (+10.8%) | $8 (+114185.7%) | 0.0% | $0.23 | — | WTS | 44862P125 |
| — | ROSECLIFF ACQUISITION CORP I | 184,009 (+13.5%) | $8 (+57042.9%) | 0.0% | $0.72 | — | WTS | 77732R111 |
| — | LAZARD GROWTH ACQUISITION CO | 156,669 (+14.6%) | $8 (+24142.4%) | 0.0% | $0.81 | — | WTS | G54035111 |
| — | APOLLO STRATEGIC GRWT CPTL I | 60,327 (+49.6%) | $7 (+69900.0%) | 0.0% | $0.00 | — | WTS | G0412A128 |
| RMGWF | RMG ACQUISITION CORP III | 86,410 (+2.1%) | $6 (+85614.3%) | 0.0% | $0.24 | — | WTS | G76088122 |
| SBIGW | SPRINGBIG HOLDINGS INC | 117,520 (+27.0%) | $6 (+66566.7%) | 0.0% | $0.00 | — | WTS | 85021Q116 |
| — | OCA ACQUISITION CORP | 109,167 (+2.1%) | $5 (+99900.0%) | 0.0% | $0.45 | — | WTS | 670865112 |
| — | FUSION ACQUISITION CORP II | 106,688 (+2.8%) | $5 (+49900.0%) | 0.0% | $0.96 | — | WTS | 36118N110 |
| — | GLENFARNE MERGER CORP | 53,946 (+161.7%) | $4 (+99900.0%) | 0.0% | $0.42 | — | WTS | 378579114 |
| — | D AND Z MEDIA ACQUISITION CO | 137,303 (+94.4%) | $4 (+57042.9%) | 0.0% | $0.48 | — | WTS | 23305Q114 |
| — | OBSEVA SA | 31,421 (+10.1%) | $4 (+8595.7%) | 0.0% | $2.56 | — | CMN | H5861P103 |
| — | GUARDION HEALTH SCIENCES INC | 25,164 (+100.5%) | $3 (+149900.0%) | 0.0% | $0.00 | — | CMN | 40145Q401 |
| — | FORTISTAR SUSTAINABLE SOL CO | 44,658 (+8.0%) | $3 (+59900.0%) | 0.0% | $0.28 | — | WTS | 34962M114 |
| — | AKERNA CORP | 61,480 (+2.0%) | $2 | 0.0% | $2.91 | — | WTS | 00973W110 |
| — | GAMING & HOSPITALITY ACQU CO | 97,715 (+214.7%) | $2 (+49900.0%) | 0.0% | $0.29 | — | WTS | 364681114 |
| — | ESM ACQUISITION CORPORATION | 28,345 (+1.2%) | $2 (+39900.0%) | 0.0% | $1.00 | — | WTS | G3195H112 |
| — | BROADSCALE ACQUISITION CORP | 45,250 (+1.2%) | $2 (+18081.8%) | 0.0% | $0.62 | — | WTS | 11134Y119 |
| CSTWF | CONSTELLATION ACQUISITN CORP | 122,217 (+31.1%) | $2 (+16566.7%) | 0.0% | $0.28 | — | WTS | G2R18K113 |
| — | SCION TECH GROWTH II | 29,652 (+1.2%) | $1 (+33233.3%) | 0.0% | $0.91 | — | WTS | G31070116 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | GSK PLC | 8,136,345 | $354 | 0.0% | $36.86 | — | — | 37733W105 |
| — | MANDIANT INC | 10,813,164 | $236 | 0.0% | $2.36 | — | — | 562662106 |
| — | COHERENT INC | 790,814 | $211 | 0.0% | $263.45 | — | — | 192479103 |
| — | AMERICAN CAMPUS CMNTYS INC | 3,005,866 | $194 | 0.0% | $10.02 | — | — | 024835100 |
| — | CMC MATERIALS INC | 870,714 | $152 | 0.0% | $161.74 | — | — | 12571T100 |
| GOVT | ISHARES TR | 6,205,288 | $148 | 0.0% | $0.02 | — | — | 46429B267 |
| — | HEALTHCARE TR AMER INC | 4,781,395 | $133 | 0.0% | $9.23 | — | — | 42225P501 |
| — | SAILPOINT TECHNOLOGIES HLDGS | 1,946,636 | $122 | 0.0% | $24.48 | — | — | 78781P105 |
| — | II-VI INC | 1,817,934 | $93 | 0.0% | $62.04 | — | — | 902104108 |
| — | SANDERSON FARMS INC | 414,067 | $89 | 0.0% | $116.76 | — | — | 800013104 |
| — | HEALTHCARE RLTY TR | 3,253,451 | $88 | 0.0% | $29.72 | — | — | 421946104 |
| — | ANNALY CAPITAL MANAGEMENT IN | 14,866,079 | $88 | 0.0% | $3.15 | — | — | 035710409 |
| — | WELBILT INC | 3,469,530 | $83 | 0.0% | $21.63 | — | — | 949090104 |
| RNW | RENEW ENERGY GLOBAL PLC | 11,647,388 | $75 | 0.0% | $9.87 | -30.9% | — | G7500M104 |
| — | JACOBS ENGR GROUP INC | 588,957 | $75 | 0.0% | $87.66 | — | — | 469814107 |
| — | VONAGE HLDGS CORP | 3,855,864 | $73 | 0.0% | $11.37 | — | — | 92886T201 |
| — | TURNING POINT THERAPEUTICS I | 913,245 | $69 | 0.0% | $63.70 | — | — | 90041T108 |
| — | CDK GLOBAL INC | 1,232,766 | $68 | 0.0% | $21.85 | — | — | 12508E101 |
| — | PS BUSINESS PKS INC CALIF | 350,394 | $66 | 0.0% | $16.41 | — | — | 69360J107 |
| VYX | NCR CORP NEW | 1,963,900 | $61 | 0.0% | $20.78 | -11.7% | Call | 62886E108 |
| EMB | ISHARES TR | 650,000 | $55 | 0.0% | $82.18 | — | Call | 464288281 |
| — | DIGITALBRIDGE GROUP INC | 11,023,054 | $54 | 0.0% | $7.52 | — | — | 25401T108 |
| BX | BLACKSTONE INC | 461,300 | $42 | 0.0% | $73.01 | +19.5% | Put | 09260D107 |
| — | CORNERSTONE BLDG BRANDS INC | 1,628,513 | $40 | 0.0% | $23.19 | — | — | 21925D109 |
| EMB | ISHARES TR | 450,000 | $38 | 0.0% | $82.18 | — | Put | 464288281 |
| FICO | FAIR ISAAC CORP | 91,500 | $37 | 0.0% | $384.55 | +18.0% | Put | 303250104 |
| — | PERSHING SQUARE TONTINE HLDG | 1,775,932 | $35 | 0.0% | $11.42 | — | — | 71531R109 |
| — | CENTENNIAL RESOURCE DEV INC | 5,751,792 | $34 | 0.0% | $6.60 | — | — | 15136A102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 292,200 | $33 | 0.0% | $129.51 | -3.4% | Call | 43300A203 |
| EXE | CHESAPEAKE ENERGY CORP | 377,400 | $31 | 0.0% | $62.23 | +30.4% | Call | 165167735 |
| — | MERITOR INC | 824,115 | $30 | 0.0% | $24.66 | — | — | 59001K100 |
| CAR | AVIS BUDGET GROUP | 194,300 | $29 | 0.0% | $148.98 | +4.8% | Put | 053774105 |
| — | NATWEST GROUP PLC | 5,175,543 | $28 | 0.0% | $3.41 | — | — | 639057108 |
| — | NEOPHOTONICS CORP | 1,689,218 | $27 | 0.0% | $12.07 | — | — | 64051T100 |
| — | MANTECH INTERNATIONAL CORP | 277,592 | $26 | 0.0% | $19.00 | — | — | 564563104 |
| — | PLANTRONICS INC NEW | 665,128 | $26 | 0.0% | $34.49 | — | — | 727493108 |
| SJNK | SPDR SER TR | 1,056,470 | $25 | 0.0% | $2.14 | — | — | 78468R408 |
| WHR | WHIRLPOOL CORP | 161,500 | $25 | 0.0% | $191.87 | -17.0% | Call | 963320106 |
| NE1USD | NOBLE CORP NEW | 889,285 | $23 | 0.0% | $24.73 | — | — | G6610J209 |
| QS | QUANTUMSCAPE CORP | 2,554,100 | $22 | 0.0% | $27.11 | -60.4% | Put | 74767V109 |
| RBLX | ROBLOX CORP | 639,200 | $21 | 0.0% | $60.15 | -31.2% | Put | 771049103 |
| AGG | ISHARES TR | 200,000 | $20 | 0.0% | $65.96 | — | Call | 464287226 |
| — | ATOTECH LTD | 1,013,823 | $20 | 0.0% | $22.91 | — | — | G0625A105 |
| PFF | ISHARES TR | 550,000 | $18 | 0.0% | $15.82 | — | Put | 464288687 |
| — | WHITING PETE CORP NEW | 263,344 | $18 | 0.0% | $48.53 | — | — | 966387508 |
| — | GCP APPLIED TECHNOLOGIES INC | 571,550 | $18 | 0.0% | $15.87 | — | — | 36164Y101 |
| — | MACQUARIE INFRASTR HOLD LLC | 4,337,863 | $17 | 0.0% | $12.50 | — | — | 55608B105 |
| DOCN | DIGITALOCEAN HLDGS INC | 369,000 | $15 | 0.0% | $51.46 | -18.3% | Put | 25402D102 |
| KKR | KKR & CO INC | 328,500 | $15 | 0.0% | $50.37 | -2.4% | Call | 48251W104 |
| — | PARAMOUNT GLOBAL | 602,500 | $15 | 0.0% | $25.81 | — | Put | 92556H206 |
| — | CARNIVAL CORP | 12,916,000 | $14 | 0.0% | $2.11 | — | — | 143658BE1 |
| — | RATTLER MIDSTREAM LP | 1,030,601 | $14 | 0.0% | $4.27 | — | — | 75419T103 |
| UPST | UPSTART HLDGS INC | 437,600 | $14 | 0.0% | $98.55 | -72.7% | Put | 91680M107 |
| GSIG | GOLDMAN SACHS ETF TR | 292,617 | $14 | 0.0% | $50.12 | — | — | 38149W507 |
| AVAV | AEROVIRONMENT INC | 160,200 | $13 | 0.0% | $85.79 | +4.2% | Put | 008073108 |
| SPMB | SPDR SER TR | 575,746 | $13 | 0.0% | $0.02 | — | — | 78464A383 |
| — | ROYAL CARIBBEAN GROUP | 13,611,000 | $13 | 0.0% | $1.22 | — | — | 780153BB7 |
| AVT | AVNET INC | 300,000 | $13 | 0.0% | $36.93 | +6.4% | Put | 053807103 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 180,000 | $13 | 0.0% | $77.61 | — | Put | 29472R108 |
| RIO | RIO TINTO PLC | 200,000 | $12 | 0.0% | $58.45 | — | Put | 767204100 |
| EZU | ISHARES INC | 312,500 | $11 | 0.0% | $36.35 | — | Put | 464286608 |
| IHI | ISHARES TR | 225,000 | $11 | 0.0% | $95.43 | — | Put | 464288810 |
| VUSB | VANGUARD BD INDEX FDS | 216,945 | $11 | 0.0% | $0.05 | — | — | 92203C303 |
| IXG | ISHARES TR | 150,000 | $10 | 0.0% | $0.07 | — | — | 464287333 |
| — | HALOZYME THERAPEUTICS INC | 10,978,000 | $10 | 0.0% | $0.83 | — | — | 40637HAD1 |
| — | NATUS MED INC DEL | 294,571 | $10 | 0.0% | $26.32 | — | — | 639050103 |
| SPG | SIMON PPTY GROUP INC NEW | 100,000 | $9 | 0.0% | $105.03 | -19.5% | Call | 828806109 |
| SKT | TANGER FACTORY OUTLET CTRS I | 665,000 | $9 | 0.0% | $6.38 | — | Put | 875465106 |
| IQLT | ISHARES TR | 300,000 | $9 | 0.0% | $0.03 | — | — | 46434V456 |
| — | NUVEEN AMT FREE QLTY MUN INC | 788,194 | $9 | 0.0% | $0.01 | — | — | 670657105 |
| — | HUAZHU GROUP LTD | 8,900,000 | $9 | 0.0% | $1.17 | — | — | 16949NAC3 |
| — | JANUS DETROIT STR TR | 200,000 | $9 | 0.0% | $49.59 | — | — | 47103U761 |
| — | SIERRA ONCOLOGY INC | 156,113 | $9 | 0.0% | $32.05 | — | — | 82640U404 |
| FEIG | FLEXSHARES TR | 200,000 | $8 | 0.0% | $49.17 | — | — | 33939L571 |
| — | PONTEM CORPORATION | 831,887 | $8 | 0.0% | $9.70 | — | — | G71707106 |
| BNAI | DHC ACQUISITION CORP | 803,070 | $8 | 0.0% | $97.00 | +1.6% | — | G2758T109 |
| — | ISLEWORTH HEALTHCARE ACQU CO | 784,204 | $8 | 0.0% | $9.74 | — | — | 46468P102 |
| — | DIGITAL TRANSFORMATN OPT COR | 754,647 | $7 | 0.0% | $9.74 | — | — | 25401K107 |
| — | LIBERTY MEDIA CORP DEL | 116,100 | $7 | 0.0% | $7.44 | — | Call | 531229854 |
| MCK | MCKESSON CORP | 22,100 | $7 | 0.0% | $172.54 | +97.8% | Put | 58155Q103 |
| — | SIZZLE ACQUISITION CORP | 707,643 | $7 | 0.0% | $1.52 | — | — | 83014E109 |
| XPEV | XPENG INC | 216,800 | $7 | 0.0% | $21.13 | — | Call | 98422D105 |
| — | SEAGEN INC | 38,500 | $7 | 0.0% | $168.59 | — | Call | 81181C104 |
| — | ZEALAND PHARMA A/S | 500,916 | $7 | 0.0% | $0.01 | — | — | 98920Y304 |
| CCJ | CAMECO CORP | 310,000 | $7 | 0.0% | $16.38 | +54.7% | Put | 13321L108 |
| — | SWITCH INC | 188,700 | $6 | 0.0% | $11.64 | — | Call | 87105L104 |
| JLQD | JANUS DETROIT STR TR | 150,000 | $6 | 0.0% | $49.45 | — | — | 47103U779 |
| — | ZYMEWORKS INC | 1,179,893 | $6 | 0.0% | $7.91 | — | — | 98985W102 |
| RCL | ROYAL CARIBBEAN GROUP | 178,900 | $6 | 0.0% | $61.00 | -34.7% | Call | V7780T103 |
| USFD | US FOODS HLDG CORP | 203,000 | $6 | 0.0% | $34.54 | -10.1% | Call | 912008109 |
| — | ENPHYS ACQUISITION CORP | 639,449 | $6 | 0.0% | $9.64 | — | — | G3167L109 |
| — | NEWCOURT ACQUISITION CORP | 608,435 | $6 | 0.0% | $10.01 | — | — | G6448C103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 49,200 | $6 | 0.0% | $141.70 | -12.4% | Put | 874054109 |
| CNGL | CANNA GLOBAL ACQUISITION COR | 592,259 | $6 | 0.0% | $9.93 | +1.4% | — | 13767K101 |
| EPAM | EPAM SYS INC | 20,000 | $6 | 0.0% | $406.64 | -5.9% | Call | 29414B104 |
| EWY | ISHARES INC | 100,000 | $6 | 0.0% | $66.78 | — | Call | 464286772 |
| EWY | ISHARES INC | 100,000 | $6 | 0.0% | $66.78 | — | Put | 464286772 |
| SMLR | SEMLER SCIENTIFIC INC | 202,236 | $6 | 0.0% | $98.61 | -61.7% | — | 81684M104 |
| — | SDCL EDGE ACQUISITION CORP | 584,550 | $6 | 0.0% | $9.74 | — | — | G79471101 |
| ECL | ECOLAB INC | 36,500 | $6 | 0.0% | $160.04 | -2.5% | Put | 278865100 |
| MCO | MOODYS CORP | 20,000 | $5 | 0.0% | $219.25 | +28.8% | Put | 615369105 |
| EMR | EMERSON ELEC CO | 68,000 | $5 | 0.0% | $70.21 | +10.6% | Put | 291011104 |
| — | SKECHERS U S A INC | 150,000 | $5 | 0.0% | $20.84 | — | Call | 830566105 |
| — | LAMF GLOBAL VENTURES CORP I | 531,660 | $5 | 0.0% | $9.93 | — | — | G5338L108 |
| — | CHEGG INC | 6,260,000 | $5 | 0.0% | $0.00 | — | — | 163092AD1 |
| — | RADIUS HEALTH INC | 501,164 | $5 | 0.0% | $17.85 | — | — | 750469207 |
| — | ANTHEMIS DIGITAL ACQUISITION | 517,817 | $5 | 0.0% | $9.85 | — | — | G03959106 |
| — | ACKRELL SPAC PARTNERS I CO | 501,210 | $5 | 0.0% | $0.01 | — | — | 00461L303 |
| ALGN | ALIGN TECHNOLOGY INC | 21,700 | $5 | 0.0% | $452.52 | -43.1% | Call | 016255101 |
| JCI | JOHNSON CTLS INTL PLC | 106,400 | $5 | 0.0% | $45.36 | +9.4% | Put | G51502105 |
| — | BED BATH & BEYOND INC | 1,000,000 | $5 | 0.0% | $25.24 | — | Call | 075896100 |
| VGT | VANGUARD WORLD FDS | 15,000 | $5 | 0.0% | $277.49 | — | Call | 92204A702 |
| — | VAHANNA TECH EDGE ACQSTN I C | 484,079 | $5 | 0.0% | $9.99 | — | — | G9320Z109 |
| — | NEW VISTA ACQUISITION CORP | 488,843 | $5 | 0.0% | $5.63 | — | — | G6529L105 |
| TUR | ISHARES INC | 250,000 | $5 | 0.0% | $0.02 | — | Put | 464286715 |
| SPG | SIMON PPTY GROUP INC NEW | 50,000 | $5 | 0.0% | $105.03 | -19.5% | Put | 828806109 |
| APXIF | APX ACQUISITION CORP I | 474,204 | $5 | 0.0% | $-0.28 | — | — | G0440J109 |
| SLAMF | SLAM CORP | 478,840 | $5 | 0.0% | $9.76 | +1.1% | — | G8210L105 |
| — | REDBALL ACQUISITION CORP | 467,184 | $5 | 0.0% | $8.03 | — | — | G7417R105 |
| URA | GLOBAL X FDS | 250,000 | $5 | 0.0% | $14.58 | — | Call | 37954Y871 |
| KMX | CARMAX INC | 50,000 | $5 | 0.0% | $98.58 | -7.3% | Call | 143130102 |
| EMGF | ISHARES INC | 102,773 | $4 | 0.0% | $37.06 | — | — | 46434G889 |
| CMCAF | CAPITALWORKS EMNG MKTS ACQST | 440,900 | $4 | 0.0% | $9.94 | — | — | G1889L100 |
| — | WORLDWIDE WEBB ACQUISITION C | 444,115 | $4 | 0.0% | $9.74 | — | — | G97775103 |
| — | EXCELFIN ACQUISITION CORP | 440,002 | $4 | 0.0% | $9.97 | — | — | 30069X102 |
| — | MANDIANT INC | 200,000 | $4 | 0.0% | $2.36 | — | Put | 562662106 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 50,000 | $4 | 0.0% | $0.09 | — | — | 003263100 |
| IRBTQ | IROBOT CORP | 115,000 | $4 | 0.0% | $56.09 | -6.4% | Put | 462726100 |
| — | GO ACQUISITION CORP | 423,379 | $4 | 0.0% | $9.91 | — | — | 362019101 |
| — | VIRGIN GALACTIC HOLDINGS INC | 700,000 | $4 | 0.0% | $9.97 | — | Call | 92766K106 |
| TTD | THE TRADE DESK INC | 100,000 | $4 | 0.0% | $57.97 | -1.8% | Put | 88339J105 |
| — | FLEXSHARES TR | 100,000 | $4 | 0.0% | $49.92 | — | — | 33939L589 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 909,519 | $4 | 0.0% | $2.80 | — | — | 09625U109 |
| HOOD | ROBINHOOD MKTS INC | 500,000 | $4 | 0.0% | $16.40 | -41.4% | Put | 770700102 |
| — | TUFIN SOFTWARE TECHNOLOGIE | 325,962 | $4 | 0.0% | $0.95 | — | — | M8893U102 |
| MQ | MARQETA INC | 500,000 | $4 | 0.0% | $11.67 | -28.7% | Call | 57142B104 |
| — | DP CAP ACQUISITION CORP I | 401,071 | $4 | 0.0% | $9.95 | — | — | G2R05B100 |
| — | PLANTRONICS INC NEW | 100,000 | $4 | 0.0% | $34.49 | — | Call | 727493108 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 88,469 | $4 | 0.0% | $0.04 | — | — | 46641Q217 |
| — | WARRIOR TECHNOLOGIES ACQUI C | 391,436 | $4 | 0.0% | $9.70 | — | — | 936273101 |
| — | EPIZYME INC | 2,629,998 | $4 | 0.0% | $2.91 | — | — | 29428V104 |
| CBRRF | CHAIN BRIDGE I | 388,988 | $4 | 0.0% | $9.87 | +1.5% | — | G2061X102 |
| — | UNITED STS NAT GAS FD LP | 200,000 | $4 | 0.0% | $12.69 | — | Put | 912318300 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 72,136 | $4 | 0.0% | $50.08 | — | — | 33733E500 |
| HST | HOST HOTELS & RESORTS INC | 238,700 | $4 | 0.0% | $14.22 | +1.8% | Call | 44107P104 |
| DXCM | DEXCOM INC | 50,000 | $4 | 0.0% | $91.30 | -7.2% | Put | 252131107 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 100,000 | $4 | 0.0% | $64.44 | -43.2% | Call | 018581108 |
| — | DPCM CAP INC | 369,286 | $4 | 0.0% | $9.83 | — | — | 23344P101 |
| — | WEBER INC | 500,000 | $4 | 0.0% | $4.59 | — | Put | 94770D102 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 50,000 | $4 | 0.0% | $74.86 | -13.8% | Call | G7997R103 |
| KMB | KIMBERLY-CLARK CORP | 26,300 | $4 | 0.0% | $105.95 | +7.9% | Call | 494368103 |
| — | OPY ACQUISITION CORP I | 358,089 | $4 | 0.0% | $9.87 | — | — | 671005106 |
| — | RIGEL RESOURCE ACQ CORP | 352,808 | $4 | 0.0% | $9.80 | — | — | G7573M106 |
| CWEB | DIREXION SHS ETF TR | 48,047 | $3 | 0.0% | $0.07 | — | — | 25460G187 |
| PPYAU | PAPAYA GRWT OPPORTUNITY CORP | 343,100 | $3 | 0.0% | $10.01 | — | — | 69882P201 |
| WU | WESTERN UN CO | 200,000 | $3 | 0.0% | $21.72 | — | Call | 959802109 |
| PZZA | PAPA JOHNS INTL INC | 39,200 | $3 | 0.0% | $66.20 | +13.3% | Put | 698813102 |
| — | ORION ACQUISITION CORP | 330,023 | $3 | 0.0% | $9.66 | — | — | 68626A108 |
| SWSS | SPRINGWATER SPL SITUATIONS C | 325,227 | $3 | 0.0% | $9.77 | +1.6% | — | 85205U107 |
| BTU | PEABODY ENGR CORP | 150,300 | $3 | 0.0% | $18.52 | +16.6% | Call | 704551100 |
| — | CATCHMARK TIMBER TR INC | 312,253 | $3 | 0.0% | $8.50 | — | — | 14912Y202 |
| BEKE | KE HLDGS INC | 170,700 | $3 | 0.0% | $7.86 | — | Call | 482497104 |
| SRPT | SAREPTA THERAPEUTICS INC | 40,800 | $3 | 0.0% | $82.97 | +21.5% | Put | 803607100 |
| — | GREEN VISOR FIN TEC ACQ CORP | 304,515 | $3 | 0.0% | $0.01 | — | — | G4166K100 |
| — | SPX CORP | 57,038 | $3 | 0.0% | $51.51 | — | — | 784635104 |
| JOYY | JOYY INC | 100,000 | $3 | 0.0% | $68.36 | — | Call | 46591M109 |
| — | FINNOVATE ACQUISITION CORP | 300,000 | $3 | 0.0% | $9.91 | — | — | G3R34K103 |
| WAT | WATERS CORP | 9,000 | $3 | 0.0% | $271.05 | +17.8% | Call | 941848103 |
| BBRE | J P MORGAN EXCHANGE TRADED F | 33,851 | $3 | 0.0% | $44.05 | — | — | 46641Q738 |
| CDC | VICTORY PORTFOLIOS II | 44,718 | $3 | 0.0% | $0.07 | — | — | 92647N824 |
| — | CROWN PROPTECH ACQUISITIONS | 300,007 | $3 | 0.0% | $9.68 | — | — | G25741102 |
| — | PMV CONSUMER ACQUISITION COR | 290,449 | $3 | 0.0% | $9.18 | — | — | 693486102 |
| — | ADTRAN INC | 164,217 | $3 | 0.0% | $17.56 | — | — | 00738A106 |
| — | UNITED STATES STL CORP NEW | 160,200 | $3 | 0.0% | $22.74 | — | Put | 912909108 |
| IXAQF | IX ACQUISITION CORP | 292,200 | $3 | 0.0% | $9.74 | +1.4% | — | G5000D103 |
| — | EPR PPTYS | 94,605 | $3 | 0.0% | $35.75 | — | — | 26884U307 |
| — | BULLPEN PARLAY ACQUISITION C | 286,094 | $3 | 0.0% | $9.87 | — | — | G1792A100 |
| — | SOCIAL CAPITAL HEDOSOPHA HLD | 279,834 | $3 | 0.0% | $10.62 | — | — | G82514103 |
| — | IQIYI INC | 3,450,000 | $3 | 0.0% | $0.89 | — | — | 46267XAD0 |
| TGAAF | TARGET GLOBAL ACQUISI I CORP | 279,552 | $3 | 0.0% | $9.86 | +1.4% | — | G8675N109 |
| GPN | GLOBAL PMTS INC | 25,000 | $3 | 0.0% | $140.89 | -15.4% | Put | 37940X102 |
| FNDX | SCHWAB STRATEGIC TR | 53,398 | $3 | 0.0% | $15.34 | — | — | 808524771 |
| BBWI | BATH & BODY WORKS INC | 100,000 | $3 | 0.0% | $54.41 | -40.9% | Call | 070830104 |
| — | SPORTSMAP TECH ACQUISITIN CO | 268,492 | $3 | 0.0% | $9.81 | — | — | 84921J108 |
| — | SILVER CREST ACQUISITION COR | 270,355 | $3 | 0.0% | $9.68 | — | — | G81355102 |
| NTNX | NUTANIX INC | 177,300 | $3 | 0.0% | $32.20 | -43.3% | Put | 67059N108 |
| — | THRIVE ACQUISITION CORPORATI | 255,327 | $3 | 0.0% | $9.88 | — | — | G7158C101 |
| — | LAVA MEDTECH ACQUISITION COR | 256,887 | $3 | 0.0% | $9.95 | — | — | 519345102 |
| CPNG | COUPANG INC | 200,000 | $3 | 0.0% | $19.87 | -13.0% | Call | 22266T109 |
| — | CRYPTO 1 ACQUISITION CORP | 252,580 | $3 | 0.0% | $9.89 | — | — | G3168A102 |
| EWI | ISHARES INC | 102,827 | $2 | 0.0% | $0.02 | — | — | 46434G830 |
| — | INNOVATIVE INTL ACQUSITIN CO | 244,314 | $2 | 0.0% | $10.00 | — | — | G4809M109 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 193,423 | $2 | 0.0% | $19.36 | — | — | 204429104 |
| — | DUET ACQUISITION CORP | 245,663 | $2 | 0.0% | $10.00 | — | — | 26431Q205 |
| — | CONSILIUM ACQUISITN CORP I L | 245,000 | $2 | 0.0% | $10.06 | — | — | G2365L135 |
| — | JOFF FINTECH ACQUISITION COR | 246,504 | $2 | 0.0% | $9.75 | — | — | 46592C100 |
| — | CEDAR REALTY TRUST INC | 83,692 | $2 | 0.0% | $27.64 | — | — | 150602605 |
| EWI | ISHARES INC | 100,000 | $2 | 0.0% | $0.02 | — | Put | 46434G830 |
| GTIJF | ENERGEM CORP | 238,490 | $2 | 0.0% | $596.38 | +1.6% | — | G30449105 |
| EVGO | EVGO INC | 396,300 | $2 | 0.0% | $9.38 | -7.2% | Put | 30052F100 |
| CWH | CAMPING WORLD HLDGS INC | 110,000 | $2 | 0.0% | $30.65 | -22.6% | Call | 13462K109 |
| CWH | CAMPING WORLD HLDGS INC | 110,000 | $2 | 0.0% | $30.65 | -22.6% | Put | 13462K109 |
| — | QIAGEN NV | 50,000 | $2 | 0.0% | $41.92 | — | Put | N72482123 |
| — | GENESIS UNICORN CAPITAL CORP | 235,000 | $2 | 0.0% | $9.99 | — | — | 37187C209 |
| — | BIOTECH ACQUISITION COMPANY | 232,325 | $2 | 0.0% | $9.68 | — | — | G1125A108 |
| — | CANOPY GROWTH CORP | 800,000 | $2 | 0.0% | $9.59 | — | Put | 138035100 |
| — | CRIXUS BH3 ACQUISITION CO | 230,089 | $2 | 0.0% | $9.76 | — | — | 22677T102 |
| SPTM | SPDR SER TR | 48,769 | $2 | 0.0% | $0.05 | — | — | 78464A805 |
| — | PRIME IMPACT ACQUISITION I | 220,088 | $2 | 0.0% | $9.84 | — | — | G61074103 |
| — | MATTERPORT INC | 600,000 | $2 | 0.0% | $9.34 | — | Put | 577096100 |
| AOM | ISHARES TR | 55,915 | $2 | 0.0% | $5.75 | — | — | 464289875 |
| — | FOCUS IMPACT ACQUISITION COR | 218,784 | $2 | 0.0% | $9.90 | — | — | 34417L109 |
| — | SEMPER PARATUS ACQUISITION C | 216,364 | $2 | 0.0% | $9.99 | — | — | G8028L107 |
| GSAQ | GLOBAL SYNERGY ACQUISIT CORP | 217,848 | $2 | 0.0% | $9.36 | — | — | G3934J106 |
| — | MURPHY CANYON ACQUISITION CO | 213,261 | $2 | 0.0% | $10.10 | — | — | 626642201 |
| QQXT | FIRST TR EXCHANGE-TRADED FD | 30,311 | $2 | 0.0% | $75.94 | — | — | 33733E401 |
| — | LIV CAPITAL ACQUISITN CORP I | 212,947 | $2 | 0.0% | $10.01 | — | — | G5510R121 |
| — | RMG ACQUISITION CORP III | 216,356 | $2 | 0.0% | $9.79 | — | — | G76088106 |
| — | KAIROS ACQUISITION CORP | 213,591 | $2 | 0.0% | $9.72 | — | — | G52110114 |
| — | METROMILE INC | 2,282,508 | $2 | 0.0% | $2.37 | — | — | 591697107 |
| — | SPINDLETOP HEALTH ACQUISITIO | 202,134 | $2 | 0.0% | $9.86 | — | — | 84854Q103 |
| FNDE | SCHWAB STRATEGIC TR | 76,356 | $2 | 0.0% | $0.03 | — | — | 808524730 |
| — | LIBERTY MEDIA ACQUISITION CO | 200,568 | $2 | 0.0% | $0.01 | — | — | 53073L104 |
| — | ARBOR RAPHA CAP BIOHLDS CORP | 195,556 | $2 | 0.0% | $10.01 | — | — | 03881F104 |
| — | HAWKS ACQUISITION CORP | 200,813 | $2 | 0.0% | $9.69 | — | — | 42032P108 |
| JBL | JABIL INC | 38,100 | $2 | 0.0% | $28.38 | +103.1% | Call | 466313103 |
| — | TB SA ACQUISITION CORP | 197,475 | $2 | 0.0% | $0.01 | — | — | G8657L105 |
| BILI | BILIBILI INC | 75,300 | $2 | 0.0% | $53.74 | — | Put | 090040106 |
| CLOU | GLOBAL X FDS | 116,028 | $2 | 0.0% | $0.02 | — | — | 37954Y442 |
| CLH | CLEAN HARBORS INC | 21,600 | $2 | 0.0% | $70.90 | +51.0% | Call | 184496107 |
| — | ITHAX ACQUISITION CORP | 185,308 | $2 | 0.0% | $9.75 | — | — | G49775102 |
| FTXG | FIRST TR EXCHANGE-TRADED FD | 71,782 | $2 | 0.0% | $0.03 | — | — | 33738R852 |
| FANG | DIAMONDBACK ENERGY INC | 15,000 | $2 | 0.0% | $70.08 | +53.3% | Put | 25278X109 |
| — | J P MORGAN EXCHANGE TRADED F | 50,000 | $2 | 0.0% | $30.20 | — | — | 46641Q787 |
| — | ATLANTIC COASTAL AQSTN CORP | 175,000 | $2 | 0.0% | $9.97 | — | — | 04845A207 |
| DHS | WISDOMTREE TR | 21,043 | $2 | 0.0% | $0.08 | — | — | 97717W208 |
| DRV | DIREXION SHS ETF TR | 33,798 | $2 | 0.0% | $0.05 | — | — | 25460G419 |
| — | AMC ENTMT HLDGS INC | 125,000 | $2 | 0.0% | $26.71 | — | Call | 00165C104 |
| — | TAILWIND INTERNATNAL ACQ COR | 165,817 | $2 | 0.0% | $9.67 | — | — | G8662F101 |
| — | NORTHERN STAR INVEST CORP II | 165,352 | $2 | 0.0% | $9.78 | — | — | 66574L100 |
| — | TAILWIND ACQUISITION CORP | 160,529 | $2 | 0.0% | $10.02 | — | — | 87403Q102 |
| CLX | CLOROX CO DEL | 11,300 | $2 | 0.0% | $127.88 | +0.8% | Put | 189054109 |
| CAKE | CHEESECAKE FACTORY INC | 60,000 | $2 | 0.0% | $32.86 | -15.7% | Call | 163072101 |
| TNDM | TANDEM DIABETES CARE INC | 26,500 | $2 | 0.0% | $77.51 | -29.3% | Call | 875372203 |
| TTCFQ | TATTOOED CHEF INC | 248,500 | $2 | 0.0% | $16.61 | -61.1% | Put | 87663X102 |
| — | BRIGHT LIGHTS ACQUISITION CO | 157,774 | $2 | 0.0% | $9.68 | — | — | 10920K101 |
| — | BROADSCALE ACQUISITION CORP | 157,977 | $2 | 0.0% | $9.71 | — | — | 11134Y101 |
| — | BLUESCAPE OPPORTUNITIES ACQU | 156,194 | $2 | 0.0% | $9.86 | — | — | G1195N105 |
| — | KINGSWOOD ACQUISITION CORP | 149,416 | $2 | 0.0% | $9.97 | — | — | 496861105 |
| — | PIONEER NAT RES CO | 6,800 | $2 | 0.0% | $113.99 | — | Put | 723787107 |
| — | CHINA PETROLEUM & CHEMICAL C | 33,747 | $2 | 0.0% | $66.27 | — | — | 16941R108 |
| — | E MERGE TECHNOLOGY ACQUISITI | 149,537 | $1 | 0.0% | $9.86 | — | — | 26873Y104 |
| — | PEGASUS DIGITAL MOBILITY ACQ | 150,479 | $1 | 0.0% | $9.81 | — | — | G69768102 |
| EONR | HNR ACQUISITION CORP | 148,700 | $1 | 0.0% | $9.99 | +0.4% | — | 40472A102 |
| — | PAR TECHNOLOGY CORP | 1,825,000 | $1 | 0.0% | $1.07 | — | — | 698884AE3 |
| — | CC NEUBERGER PRIN HLDGS II | 147,090 | $1 | 0.0% | $10.02 | — | — | G3166T103 |
| MLPX | GLOBAL X FDS | 38,143 | $1 | 0.0% | $35.24 | — | — | 37954Y293 |
| CSX | CSX CORP | 50,000 | $1 | 0.0% | $28.39 | +4.2% | Call | 126408103 |
| — | EQUITY DISTR ACQUISITION COR | 143,676 | $1 | 0.0% | $9.92 | — | — | 29465E106 |
| — | VONAGE HLDGS CORP | 75,000 | $1 | 0.0% | $11.37 | — | Put | 92886T201 |
| — | PETROCHINA CO LTD | 30,082 | $1 | 0.0% | $45.75 | — | — | 71646E100 |
| — | CHINA LIFE INS CO LTD | 162,332 | $1 | 0.0% | $10.14 | — | — | 16939P106 |
| — | WESTERN ACQSTN VENTURES CORP | 140,201 | $1 | 0.0% | $10.00 | — | — | 95758L206 |
| — | KKR ACQUISITION HOLDING I CO | 141,006 | $1 | 0.0% | $0.01 | — | — | 48253T109 |
| — | TG VENTURE ACQUISITION CORP | 140,169 | $1 | 0.0% | $10.21 | — | — | 87251T208 |
| — | ENDO INTL PLC | 2,871,062 | $1 | 0.0% | $4.64 | — | — | G30401106 |
| IMAQ | INTERNATIONAL MEDIA ACQUISIT | 131,314 | $1 | 0.0% | $9.80 | +2.9% | — | 459867107 |
| — | ALTIMAR ACQUISITION CORP III | 131,212 | $1 | 0.0% | $9.75 | — | — | G0370U108 |
| — | FIRST LT ACQUISITION GROUP I | 126,349 | $1 | 0.0% | $9.84 | — | — | 320703101 |
| CDAQF | COMPASS DIGITAL ACQUISITN CO | 129,373 | $1 | 0.0% | $9.66 | +0.4% | — | G2476C107 |
| — | BRIDGETOWN HOLDINGS LTD | 125,443 | $1 | 0.0% | $7.87 | — | — | G1355U113 |
| INTE | INTEGRAL ACQUISITION CORP 1 | 124,050 | $1 | 0.0% | $9.85 | +0.7% | — | 45827K101 |
| BROS | DUTCH BROS INC | 38,700 | $1 | 0.0% | $50.93 | -26.1% | Put | 26701L100 |
| — | ARENA FORTIFY ACQUISITION CO | 121,643 | $1 | 0.0% | $10.12 | — | — | 04005A203 |
| — | BEARD ENERGY TRANSITION ACQ | 121,485 | $1 | 0.0% | $9.88 | — | — | 07402Q101 |
| FXU | FIRST TR EXCHANGE TRADED FD | 37,106 | $1 | 0.0% | $0.03 | — | — | 33734X184 |
| ALGN | ALIGN TECHNOLOGY INC | 5,000 | $1 | 0.0% | $452.52 | -43.1% | Put | 016255101 |
| UPBD | RENT A CTR INC NEW | 60,400 | $1 | 0.0% | $26.01 | -4.3% | Call | 76009N100 |
| — | BBQ HLDGS INC | 112,620 | $1 | 0.0% | $15.34 | — | — | 05551A109 |
| TDAY | GANNETT CO INC | 403,600 | $1 | 0.0% | $3.98 | -39.0% | Call | 36472T109 |
| JRE | JANUS DETROIT STR TR | 50,000 | $1 | 0.0% | $24.76 | — | — | 47103U829 |
| — | CABLE ONE INC | 1,350,000 | $1 | 0.0% | $0.00 | — | — | 12685JAG0 |
| — | ENTERPRISE 4.0 TEC ACQSTN CO | 111,790 | $1 | 0.0% | $9.94 | — | — | G3137C106 |
| — | SCHULTZE SPL PURP ACQ CORP I | 112,654 | $1 | 0.0% | $9.81 | — | — | 808212104 |
| — | ALPHA CAPITAL ACQUISITION CO | 110,000 | $1 | 0.0% | $9.71 | — | — | G0316P130 |
| — | INDUSTRIAL HUMAN CAPITAL INC | 107,300 | $1 | 0.0% | $9.94 | — | — | 45617P104 |
| — | IMARA INC | 872,581 | $1 | 0.0% | $2.28 | — | — | 45249V107 |
| — | ICONIC SPORTS ACQUISITION CO | 106,263 | $1 | 0.0% | $9.93 | — | — | G4712C107 |
| — | AEA-BRIDGES IMPACT CORP | 106,846 | $1 | 0.0% | $9.69 | — | — | G01046104 |
| — | CITRIX SYS INC | 10,900 | $1 | 0.0% | $55.78 | — | Call | 177376100 |
| — | ISHARES U S ETF TR | 27,065 | $1 | 0.0% | $43.67 | — | — | 46431W689 |
| — | HPX CORP | 103,138 | $1 | 0.0% | $3.47 | — | — | G32219100 |
| RWM | PROSHARES TR | 38,840 | $1 | 0.0% | $0.03 | — | — | 74348A210 |
| GTAC | GLOBAL TECHNOLGY ACQSTN CORP | 101,318 | $1 | 0.0% | $9.89 | — | — | G3934N107 |
| PSLV | SPROTT PHYSICAL SILVER TR | 145,979 | $1 | 0.0% | $8.02 | — | — | 85207K107 |
| DVA | DAVITA INC | 12,500 | $1 | 0.0% | $88.84 | -1.3% | Put | 23918K108 |
| — | GARDINER HEALTHCARE ACQTS CO | 100,000 | $1 | 0.0% | $9.91 | — | — | 365506104 |
| — | FINSERV ACQUISITION CORP II | 100,000 | $1 | 0.0% | $9.73 | — | — | 31809Y103 |
| — | FAST ACQUISITION CORP II | 100,000 | $1 | 0.0% | $9.94 | — | — | 311874200 |
| PTH | INVESCO EXCHANGE TRADED FD T | 8,461 | $1 | 0.0% | $148.91 | — | — | 46137V852 |
| — | LF CAPITAL ACQUISITION CORP | 96,903 | $1 | 0.0% | $9.99 | — | — | 50202D102 |
| — | MANNKIND CORP | 950,000 | $1 | 0.0% | $0.99 | — | — | 56400PAQ5 |
| — | DELWINDS INS ACQUISITION COR | 95,000 | $1 | 0.0% | $9.75 | — | — | 24803C102 |
| — | PERIDOT ACQUISITION CORP II | 96,396 | $1 | 0.0% | $9.71 | — | — | G7008B105 |
| — | WARBURG PINCUS CAPTAL CORP I | 96,100 | $1 | 0.0% | $9.76 | — | — | G9460M108 |
| — | HEALTH SCIENCES ACQ CORP 2 | 94,036 | $1 | 0.0% | $6.15 | — | — | G4411D109 |
| — | NUVASIVE INC | 1,050,000 | $1 | 0.0% | $0.00 | — | — | 670704AJ4 |
| — | MUDRICK CAPITAL ACQU CORP II | 92,541 | $1 | 0.0% | $10.03 | — | — | 62477L107 |
| — | CF ACQUISITION CORP VI | 91,308 | $1 | 0.0% | $9.98 | — | — | 12521J103 |
| — | INTEGRATED RAIL AND RES ACQ | 90,015 | $1 | 0.0% | $9.92 | — | — | 45827R106 |
| — | TURMERIC ACQUISITION CORP | 90,000 | $1 | 0.0% | $10.27 | — | — | G9127T116 |
| — | ST ENERGY TRANSITION I LTD | 90,061 | $1 | 0.0% | $9.86 | — | — | G8465L107 |
| — | HERBALIFE NUTRITION LTD | 1,000,000 | $1 | 0.0% | $0.00 | — | — | 42703MAD5 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 60,900 | $1 | 0.0% | $14.08 | -6.8% | Call | 55933J203 |
| NOTE | DUDDELL STREET ACQUISITN COR | 88,996 | $1 | 0.0% | $118.43 | -10.5% | — | G28553108 |
| — | RITE AID CORP | 128,200 | $1 | 0.0% | $13.41 | — | Call | 767754872 |
| — | RIBBIT LEAP LTD | 85,853 | $1 | 0.0% | $10.20 | — | — | G7552B105 |
| — | BILIBILI INC | 810,000 | $1 | 0.0% | $0.46 | — | — | 090040AD8 |
| POOL | POOL CORP | 2,400 | $1 | 0.0% | $304.46 | +11.9% | Call | 73278L105 |
| — | WORLD QUANTUM GROWTH ACQUISI | 84,931 | $1 | 0.0% | $9.81 | — | — | G5596W101 |
| CCTSF | CACTUS ACQUISITION CORP 1 LT | 84,406 | $1 | 0.0% | $9.71 | +3.1% | — | G1745A108 |
| PHI | PLDT INC | 27,592 | $1 | 0.0% | $16.55 | — | — | 69344D408 |
| AVAV | AEROVIRONMENT INC | 10,200 | $1 | 0.0% | $85.79 | +4.2% | Call | 008073108 |
| — | DECARBONIZATION PLUS ACQUISI | 83,466 | $1 | 0.0% | $10.14 | — | — | G2773W129 |
| — | MAIDEN HOLDINGS LTD | 424,127 | $1 | 0.0% | $0.36 | — | — | G5753U112 |
| — | SUSTAINABLE DEVELP ACQU I CO | 83,650 | $1 | 0.0% | $9.62 | — | — | 86934L103 |
| NUSC | NUSHARES ETF TR | 25,000 | $1 | 0.0% | $0.03 | — | — | 67092P607 |
| NULV | NUSHARES ETF TR | 24,105 | $1 | 0.0% | $16.03 | — | — | 67092P300 |
| — | ITIQUIRA ACQUISITION CORP | 81,753 | $1 | 0.0% | $9.63 | — | — | G49773107 |
| — | ALLSPRING INCOME OPPORTUNIT | 123,702 | $1 | 0.0% | $0.01 | — | — | 94987B105 |
| AVUS | AMERICAN CENTY ETF TR | 12,298 | $1 | 0.0% | $77.09 | — | — | 025072885 |
| — | ROSECLIFF ACQUISITION CORP I | 80,700 | $1 | 0.0% | $9.92 | — | — | 77732R202 |
| — | GENERATION ASIA I ACQUISITIO | 79,527 | $1 | 0.0% | $9.80 | — | — | G38258102 |
| FCOM | FIDELITY COVINGTON TRUST | 21,835 | $1 | 0.0% | $48.08 | — | — | 316092873 |
| DIV | GLOBAL X FDS | 38,772 | $1 | 0.0% | $7.21 | — | — | 37950E291 |
| MRCC | MONROE CAP CORP | 83,183 | $1 | 0.0% | $6.26 | -10.1% | — | 610335101 |
| BIBL | NORTHERN LTS FD TR IV | 25,018 | $1 | 0.0% | $28.16 | — | — | 66538H534 |
| IQDG | WISDOMTREE TR | 24,264 | $1 | 0.0% | $0.03 | — | — | 97717X131 |
| — | INFINITE ACQUISITION CORP | 72,403 | $1 | 0.0% | $10.07 | — | — | G48028115 |
| CWI | SPDR INDEX SHS FDS | 29,985 | $1 | 0.0% | $27.51 | — | — | 78463X848 |
| — | TRADEUP ACQUISITION CORP | 72,500 | $1 | 0.0% | $10.15 | — | — | 89268A206 |
| — | HEALTHCARE SERVICES ACQU COR | 72,000 | $1 | 0.0% | $10.21 | — | — | 42227K203 |
| — | DIGITAL HEALTH ACQUISITION C | 70,628 | $1 | 0.0% | $9.93 | — | — | 253893101 |
| BILI | BILIBILI INC | 27,000 | $1 | 0.0% | $53.74 | — | Call | 090040106 |
| BWMX | BETTERWARE DE MXC S A B DE C | 79,655 | $1 | 0.0% | $12.43 | -43.2% | — | P1666E105 |
| — | CORSAIR PARTNERING CORP | 70,700 | $1 | 0.0% | $9.76 | — | — | G2540H108 |
| — | CHAVANT CAPITAL ACQUISITN CO | 67,880 | $1 | 0.0% | $9.85 | — | — | G2058L103 |
| — | WALKME LTD | 66,585 | $1 | 0.0% | $0.01 | — | — | M97628107 |
| — | GREENHILL & CO INC | 71,923 | $1 | 0.0% | $5.34 | — | — | 395259104 |
| — | EMLES TR | 25,000 | $1 | 0.0% | $26.33 | — | — | 291361707 |
| FDLO | FIDELITY COVINGTON TRUST | 14,725 | $1 | 0.0% | $52.31 | — | — | 316092824 |
| — | SUNNOVA ENERGY INTL INC. | 34,500 | $1 | 0.0% | $23.43 | — | Put | 86745K104 |
| — | KEYARCH ACQUISITION CORP | 64,494 | $1 | 0.0% | $9.75 | — | — | G5260A104 |
| BLUVF | BLUERIVER ACQUISITION CORP | 64,000 | $1 | 0.0% | $9.97 | — | — | G1261Q123 |
| OUSA | ALPS ETF TR | 15,208 | $1 | 0.0% | $0.04 | — | — | 00162Q387 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 30,000 | $1 | 0.0% | $20.84 | — | Call | 46140H106 |
| DSAQ | DIRECT SELLING ACQUISITIN CO | 60,431 | $1 | 0.0% | $9.99 | — | — | 25460L103 |
| EVCO | EVEREST CONSOLIDATOR ACQ COR | 60,584 | $1 | 0.0% | $9.91 | +1.1% | — | 29978K102 |
| — | VIRGIN ORBIT HOLDINGS INC | 156,308 | $1 | 0.0% | $0.00 | — | — | 92771A101 |
| JOUT | JOHNSON OUTDOORS INC | 9,726 | $1 | 0.0% | $67.69 | -7.6% | — | 479167108 |
| — | FINTECH ECOSYSTEM DEVE | 58,349 | $1 | 0.0% | $9.94 | — | — | 318136108 |
| EVGO | EVGO INC | 97,300 | $1 | 0.0% | $9.38 | -7.2% | Call | 30052F100 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 14,827 | $1 | 0.0% | $0.04 | — | — | 35473P884 |
| — | NEENAH INC | 16,768 | $1 | 0.0% | $53.28 | — | — | 640079109 |
| GRID | FIRST TR EXCHANGE TRADED FD | 7,363 | $1 | 0.0% | $0.08 | — | — | 33737A108 |
| BUG | GLOBAL X FDS | 22,812 | $1 | 0.0% | $0.02 | — | — | 37954Y384 |
| — | FAT PROJECTS ACQUISITION COR | 56,000 | $1 | 0.0% | $9.88 | — | — | G3400W102 |
| NOCT | INNOVATOR ETFS TR | 15,620 | $1 | 0.0% | $0.04 | — | — | 45782C615 |
| — | INNOVATE CORP | 313,458 | $1 | 0.0% | $3.71 | — | — | 45784J105 |
| VINP | VINCI PARTNERS INVTS LTD | 50,153 | $1 | 0.0% | $12.48 | -17.3% | — | G9451V109 |
| STLD | STEEL DYNAMICS INC | 8,000 | $1 | 0.0% | $52.84 | +36.0% | Call | 858119100 |
| — | AURORA TECHNOLOGY ACQUISITIO | 52,827 | $1 | 0.0% | $10.09 | — | — | G06984101 |
| IXP | ISHARES TR | 8,608 | $1 | 0.0% | $0.06 | — | — | 464287275 |
| SDCCQ | SMILEDIRECTCLUB INC | 499,777 | $1 | 0.0% | $4.93 | -75.4% | — | 83192H106 |
| SDCCQ | SMILEDIRECTCLUB INC | 500,000 | $1 | 0.0% | $4.93 | -75.4% | Put | 83192H106 |
| — | VMG CONSUMER ACQUISITION COR | 51,761 | $1 | 0.0% | $9.91 | — | — | 91842V102 |
| — | GENETRON HLDGS LTD | 300,104 | $1 | 0.0% | $14.97 | — | — | 37186H100 |
| FUTY | FIDELITY COVINGTON TRUST | 11,253 | $1 | 0.0% | $40.57 | — | — | 316092865 |
| — | TEKKORP DIGITAL ACQUISITN CO | 50,432 | $0 | 0.0% | $9.84 | — | — | G8739H106 |
| IGOV | ISHARES TR | 12,177 | $0 | 0.0% | $0.04 | — | — | 464288117 |
| IESC | IES HLDGS INC | 16,468 | $0 | 0.0% | $45.76 | -32.5% | — | 44951W106 |
| — | BCLS ACQUISITION CORP | 49,784 | $0 | 0.0% | $9.86 | — | — | G0904B105 |
| — | GTY TECHNOLOGY HOLDINGS INC | 78,562 | $0 | 0.0% | $2.31 | — | — | 362409104 |
| CLYM | ELIEM THERAPEUTICS INC | 162,792 | $0 | 0.0% | $20.66 | -84.6% | — | 28658R106 |
| FLRN | SPDR SER TR | 16,145 | $0 | 0.0% | $30.60 | — | — | 78468R200 |
| CURR | INFINT ACQUISITION CORP | 48,500 | $0 | 0.0% | $10.00 | — | — | G47862100 |
| — | PIMCO CORPORATE & INCOME OPP | 38,142 | $0 | 0.0% | $0.01 | — | — | 72201B101 |
| THD | ISHARES INC | 6,918 | $0 | 0.0% | $69.55 | — | — | 464286624 |
| — | ORCHID IS CAP INC | 163,585 | $0 | 0.0% | $2.05 | — | — | 68571X103 |
| — | GLOBAL BETA ETF TR | 20,986 | $0 | 0.0% | $0.02 | — | — | 37959X100 |
| — | NATURAL ORDER ACQUISITION CO | 46,977 | $0 | 0.0% | $7.47 | — | — | 63889L107 |
| — | CANOO INC | 250,000 | $0 | 0.0% | $6.42 | — | Put | 13803R102 |
| — | HCM ACQUISITION CO | 45,807 | $0 | 0.0% | $9.98 | — | — | G4365A101 |
| — | GOLDEN FALCON ACQUISITION CO | 46,562 | $0 | 0.0% | $9.67 | — | — | 38102H109 |
| CION | CION INVT CORP | 52,741 | $0 | 0.0% | $7.25 | -23.6% | — | 17259U204 |
| FNF | FIDELITY NATIONAL FINANCIAL | 12,300 | $0 | 0.0% | $32.06 | -2.2% | Put | 31620R303 |
| — | ARCLIGHT CLEAN TRANSITION II | 45,678 | $0 | 0.0% | $9.92 | — | — | G0R21B104 |
| — | PROSHARES TR | 10,322 | $0 | 0.0% | $0.04 | — | — | 74347G291 |
| — | FRANKLIN LTD DURATION INCOME | 67,001 | $0 | 0.0% | $7.58 | — | — | 35472T101 |
| — | SPLUNK INC | 5,100 | $0 | 0.0% | $73.05 | — | Put | 848637104 |
| FISV | FISERV INC | 5,000 | $0 | 0.0% | $93.67 | +8.8% | Put | 337738108 |
| — | OLINK HLDG AB | 29,194 | $0 | 0.0% | $34.50 | — | — | 680710100 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 52,101 | $0 | 0.0% | $8.27 | — | — | 09625U208 |
| PULS | PGIM ETF TR | 8,855 | $0 | 0.0% | $0.05 | — | — | 69344A107 |
| — | DIREXION SHS ETF TR | 7,792 | $0 | 0.0% | $49.10 | — | — | 25460E455 |
| — | SOCIAL CAP SUVRETTA HLD CRPI | 43,400 | $0 | 0.0% | $0.01 | — | — | G8253W109 |
| — | SANDERSON FARMS INC | 2,000 | $0 | 0.0% | $116.76 | — | Call | 800013104 |
| GEMD | GOLDMAN SACHS ETF TR | 10,630 | $0 | 0.0% | $46.40 | — | — | 381430388 |
| HYXF | ISHARES TR | 9,785 | $0 | 0.0% | $52.29 | — | — | 46435G441 |
| — | SHOULDERUP TECHNOLOGY ACQUIS | 42,951 | $0 | 0.0% | $9.87 | — | — | 82537G104 |
| COOK | TRAEGER INC | 100,000 | $0 | 0.0% | $8.82 | -61.7% | Call | 89269P103 |
| — | GIGCAPITAL 5 INC | 41,789 | $0 | 0.0% | $9.95 | — | — | 37519U109 |
| — | EMLES TR | 25,000 | $0 | 0.0% | $26.11 | — | — | 291361103 |
| QGRO | AMERICAN CENTY ETF TR | 7,482 | $0 | 0.0% | $68.02 | — | — | 025072307 |
| — | MODEL PERFORMANCE ACQU CORP | 40,950 | $0 | 0.0% | $9.99 | — | — | G6246M105 |
| GVAL | CAMBRIA ETF TR | 22,900 | $0 | 0.0% | $0.02 | — | — | 132061409 |
| — | TPG PACE BEN FIN CORP | 41,015 | $0 | 0.0% | $6.95 | — | — | G8990D125 |
| — | FINANCIAL STRATEGIES ACQUISI | 40,300 | $0 | 0.0% | $9.90 | — | — | 31772T107 |
| — | DIREXION SHS ETF TR | 28,147 | $0 | 0.0% | $4.07 | — | — | 25460G807 |
| — | FORTUNE RISE ACQUISITION COR | 39,100 | $0 | 0.0% | $10.05 | — | — | 34969G102 |
| EL | LAUDER ESTEE COS INC | 1,500 | $0 | 0.0% | $202.02 | +19.1% | Call | 518439104 |
| EL | LAUDER ESTEE COS INC | 1,500 | $0 | 0.0% | $202.02 | +19.1% | Put | 518439104 |
| — | HUMANIGEN INC | 215,900 | $0 | 0.0% | $2.96 | — | — | 444863203 |
| WRBY | WARBY PARKER INC | 33,500 | $0 | 0.0% | $27.81 | -52.1% | Put | 93403J106 |
| — | VIRGIN ORBIT HOLDINGS INC | 98,000 | $0 | 0.0% | $0.00 | — | Put | 92771A101 |
| XPND | FIRST TR EXCHNG TRADED FD VI | 23,411 | $0 | 0.0% | $0.02 | — | — | 33740U851 |
| — | DIREXION SHS ETF TR | 9,579 | $0 | 0.0% | $25.75 | — | — | 25460G716 |
| — | GAN LTD | 125,171 | $0 | 0.0% | $8.43 | — | — | G3728V109 |
| — | DIREXION SHS ETF TR | 33,315 | $0 | 0.0% | $0.01 | — | — | 25460E521 |
| — | FORGE GLOBAL HOLDINGS INC | 35,062 | $0 | 0.0% | $0.01 | — | — | 34629L103 |
| — | AESTHER HEALTHCARE ACQSTN CO | 36,000 | $0 | 0.0% | $10.08 | — | — | 00809L106 |
| — | DIREXION SHS ETF TR | 26,148 | $0 | 0.0% | $0.01 | — | — | 25460E547 |
| — | ETF MANAGERS TR | 20,063 | $0 | 0.0% | $30.35 | — | — | 26924G771 |
| — | BLACKSTONE MORTGAGE TRUST IN | 350,000 | $0 | 0.0% | $1.01 | — | — | 09257WAC4 |
| — | EXTERRAN CORP | 80,596 | $0 | 0.0% | $0.00 | — | — | 30227H106 |
| AOR | ISHARES TR | 7,201 | $0 | 0.0% | $0.05 | — | — | 464289867 |
| MVLA | PATHFINDER ACQUISITION CORP | 35,248 | $0 | 0.0% | $9.74 | — | — | G04119106 |
| — | MERCURY ECOM ACQUISITION COR | 34,872 | $0 | 0.0% | $9.78 | — | — | 589381102 |
| JHML | JOHN HANCOCK EXCHANGE TRADED | 7,157 | $0 | 0.0% | $31.04 | — | — | 47804J107 |
| — | NORTONLIFELOCK INC | 310,000 | $0 | 0.0% | $0.00 | — | — | 668771AB4 |
| ADSK | AUTODESK INC | 1,900 | $0 | 0.0% | $176.78 | +14.3% | Put | 052769106 |
| KBWD | INVESCO EXCH TRADED FD TR II | 19,821 | $0 | 0.0% | $0.02 | — | — | 46138E610 |
| — | AVALO THERAPEUTICS INC | 649,653 | $0 | 0.0% | $1.75 | — | — | 05338F108 |
| — | WELSBACH TECH METALS ACQU CO | 32,719 | $0 | 0.0% | $9.87 | — | — | 950415109 |
| — | EXCHANGE LISTED FDS TR | 17,000 | $0 | 0.0% | $0.02 | — | — | 30151E616 |
| — | FREEDOM ACQUISITION I CORP | 32,623 | $0 | 0.0% | $9.69 | — | — | G3663X110 |
| — | BLACKROCK CORPOR HI YLD FD I | 33,584 | $0 | 0.0% | $0.01 | — | — | 09255P107 |
| GGME | INVESCO EXCHANGE TRADED FD T | 9,408 | $0 | 0.0% | $51.00 | — | — | 46137V696 |
| — | RINGCENTRAL INC | 425,000 | $0 | 0.0% | $0.82 | — | — | 76680RAH0 |
| — | BLOCK INC | 435,000 | $0 | 0.0% | $0.91 | — | — | 852234AK9 |
| — | PERCEPTION CAPITAL CORP II | 31,500 | $0 | 0.0% | $9.98 | — | — | G7007D102 |
| — | HUNT COMPANIES ACQUISITIO | 31,362 | $0 | 0.0% | $10.02 | — | — | G46482108 |
| — | PARSEC CAPITAL ACQUISITION | 31,200 | $0 | 0.0% | $10.00 | — | — | 70184A108 |
| BBY | BEST BUY INC | 4,700 | $0 | 0.0% | $59.09 | +6.3% | Call | 086516101 |
| — | ETSY INC | 270,000 | $0 | 0.0% | $0.00 | — | — | 29786AAJ5 |
| MORT | VANECK ETF TRUST | 21,555 | $0 | 0.0% | $16.86 | — | — | 92189F452 |
| CVGI | COMMERCIAL VEH GROUP INC | 51,535 | $0 | 0.0% | $8.35 | -23.4% | — | 202608105 |
| — | EURONET WORLDWIDE INC | 295,000 | $0 | 0.0% | $0.00 | — | — | 298736AL3 |
| BNOV | INNOVATOR ETFS TR | 10,461 | $0 | 0.0% | $0.03 | — | — | 45782C581 |
| GGAAF | GENESIS GRWT TECH ACQUSTN CO | 29,159 | $0 | 0.0% | $9.94 | +1.3% | — | G3R23D102 |
| — | STARRY GROUP HOLDINGS INC | 70,909 | $0 | 0.0% | $0.00 | — | — | 85572U102 |
| — | RENT THE RUNWAY INC | 94,300 | $0 | 0.0% | $7.70 | — | Put | 76010Y103 |
| — | INTERPRIVATE II ACQUISITION | 29,000 | $0 | 0.0% | $9.69 | — | — | 46064Q108 |
| — | ATHIRA PHARMA INC | 92,400 | $0 | 0.0% | $2.11 | — | Call | 04746L104 |
| VHI | VALHI INC NEW | 6,177 | $0 | 0.0% | $39.78 | -3.1% | — | 918905209 |
| — | SPLUNK INC | 291,000 | $0 | 0.0% | $1.14 | — | — | 848637AC8 |
| MRSH | MARSH & MCLENNAN COS INC | 1,800 | $0 | 0.0% | $106.62 | +42.9% | Put | 571748102 |
| — | EXCHANGE LISTED FDS TR | 13,181 | $0 | 0.0% | $0.02 | — | — | 30151E632 |
| — | GENIUS BRANDS INTL INC | 359,115 | $0 | 0.0% | $0.87 | — | — | 37229T301 |
| — | CUREVAC N V | 20,000 | $0 | 0.0% | $19.08 | — | Put | N2451R105 |
| YUM | YUM BRANDS INC | 2,400 | $0 | 0.0% | $90.94 | +19.6% | Put | 988498101 |
| — | CHINA INDEX HLDGS LTD | 372,799 | $0 | 0.0% | $2.95 | — | — | 16954W101 |
| — | BLOCKCHAIN MOON ACQUISITN CO | 27,331 | $0 | 0.0% | $9.88 | — | — | 09370F109 |
| UEIC | UNIVERSAL ELECTRS INC | 10,548 | $0 | 0.0% | $42.18 | -44.0% | — | 913483103 |
| — | SHARPS COMPLIANCE CORP | 91,976 | $0 | 0.0% | $8.31 | — | — | 820017101 |
| — | ARQIT QUANTUM INC | 41,542 | $0 | 0.0% | $23.95 | — | — | G0567U101 |
| — | WEBER INC | 36,400 | $0 | 0.0% | $4.59 | — | Call | 94770D102 |
| GTX | GARRETT MOTION INC | 33,708 | $0 | 0.0% | $6.77 | +1.5% | — | 366505105 |
| — | SHIFT4 PMTS INC | 321,000 | $0 | 0.0% | $0.00 | — | — | 82452JAB5 |
| — | EMLES TR | 10,000 | $0 | 0.0% | $26.78 | — | — | 291361871 |
| — | GLADSTONE ACQUISITION CORP | 25,100 | $0 | 0.0% | $10.04 | — | — | 37653T108 |
| QVAL | EA SERIES TRUST | 8,406 | $0 | 0.0% | $36.56 | — | — | 02072L102 |
| BELFB | BEL FUSE INC | 16,103 | $0 | 0.0% | $16.01 | +44.2% | — | 077347300 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 11,056 | $0 | 0.0% | $0.02 | — | — | 35473P678 |
| — | VONAGE HLDGS CORP | 200,000 | $0 | 0.0% | $1.06 | — | — | 92886TAJ1 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 7,555 | $0 | 0.0% | $0.03 | — | — | 46137V571 |
| JOBY | JOBY AVIATION INC | 50,000 | $0 | 0.0% | $5.74 | -4.4% | Put | G65163100 |
| — | USA TRUCK INC | 7,818 | $0 | 0.0% | $20.59 | — | — | 902925106 |
| LULU | LULULEMON ATHLETICA INC | 900 | $0 | 0.0% | $202.07 | +53.4% | Put | 550021109 |
| ADM | ARCHER DANIELS MIDLAND CO | 3,100 | $0 | 0.0% | $48.76 | +52.3% | Put | 039483102 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 15,300 | $0 | 0.0% | $36.84 | -54.5% | Call | 03969T109 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 15,300 | $0 | 0.0% | $36.84 | -54.5% | Put | 03969T109 |
| BUZZ | VANECK ETF TRUST | 18,583 | $0 | 0.0% | $19.40 | — | — | 92189H839 |
| RCKY | ROCKY BRANDS INC | 6,876 | $0 | 0.0% | $42.07 | -31.9% | — | 774515100 |
| — | SYROS PHARMACEUTICALS INC | 243,068 | $0 | 0.0% | $6.99 | — | — | 87184Q107 |
| DAPR | FIRST TR EXCHNG TRADED FD VI | 7,918 | $0 | 0.0% | $31.65 | — | — | 33740U802 |
| ESEA | EUROSEAS LTD | 9,566 | $0 | 0.0% | $18.11 | -18.2% | — | Y23592135 |
| — | SAGALIAM ACQUISITION CORP | 22,800 | $0 | 0.0% | $9.87 | — | — | 78661R106 |
| — | PROSHARES TR | 15,562 | $0 | 0.0% | $11.59 | — | — | 74347B714 |
| MLPA | GLOBAL X FDS | 5,953 | $0 | 0.0% | $0.04 | — | — | 37954Y343 |
| SWKH | SWK HLDGS CORP | 12,517 | $0 | 0.0% | $14.88 | -6.6% | — | 78501P203 |
| — | HOEGH LNG PARTNERS LP | 23,475 | $0 | 0.0% | $4.30 | — | — | Y3262R100 |
| ADSK | AUTODESK INC | 1,200 | $0 | 0.0% | $176.78 | +14.3% | Call | 052769106 |
| FDRR | FIDELITY COVINGTON TRUST | 5,325 | $0 | 0.0% | $41.31 | — | — | 316092832 |
| — | COINBASE GLOBAL INC | 365,000 | $0 | 0.0% | $0.00 | — | — | 19260QAB3 |
| ATLC | ATLANTICUS HOLDINGS CORP | 5,788 | $0 | 0.0% | $44.72 | -23.2% | — | 04914Y102 |
| — | CITIUS PHARMACEUTICALS INC | 221,256 | $0 | 0.0% | $1.49 | — | — | 17322U207 |
| — | PROSHARES TR | 9,999 | $0 | 0.0% | $0.02 | — | — | 74347B110 |
| — | STONEBRIDGE ACQUISITION CORP | 20,203 | $0 | 0.0% | $9.96 | — | — | G85094103 |
| — | HEALTH CATALYST INC | 225,000 | $0 | 0.0% | $0.00 | — | — | 42225TAB3 |
| — | CHARDAN NEXTECH ACQUISITION | 19,751 | $0 | 0.0% | $10.08 | — | — | 159561109 |
| PILL | DIREXION SHS ETF TR | 18,132 | $0 | 0.0% | $15.88 | — | — | 25460E646 |
| — | SANABY HEALTH ACQUISITION CO | 19,289 | $0 | 0.0% | $10.02 | — | — | 79956P102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 21,200 | $0 | 0.0% | $14.60 | -39.1% | Put | 69608A108 |
| — | SARISSA CAPITAL ACQUISITN CO | 19,150 | $0 | 0.0% | $9.92 | — | — | G7823W102 |
| — | PTC THERAPEUTICS INC | 175,000 | $0 | 0.0% | $0.00 | — | — | 69366JAD3 |
| — | ALUMINUM CORP CHINA LIMITED | 19,154 | $0 | 0.0% | $0.01 | — | — | 022276109 |
| — | PROSHARES TR | 10,572 | $0 | 0.0% | $16.46 | — | — | 74347G556 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 14,251 | $0 | 0.0% | $0.01 | — | — | 6706ER101 |
| — | SERES THERAPEUTICS INC | 50,000 | $0 | 0.0% | $14.52 | — | Call | 81750R102 |
| — | SERES THERAPEUTICS INC | 50,000 | $0 | 0.0% | $14.52 | — | Put | 81750R102 |
| — | 8I ACQUISITION 2 CORP | 17,336 | $0 | 0.0% | $9.86 | — | — | G2956R103 |
| — | MICROCHIP TECHNOLOGY INC. | 172,000 | $0 | 0.0% | $1.19 | — | — | 595017AU8 |
| MFIN | MEDALLION FINL CORP | 26,207 | $0 | 0.0% | $6.45 | -5.2% | — | 583928106 |
| — | MIND MEDICINE MINDMED INC | 261,290 | $0 | 0.0% | $2.11 | — | — | 60255C109 |
| — | LIVEONE INC | 194,600 | $0 | 0.0% | $0.77 | — | — | 53814X102 |
| PLMJF | ALPHA PARTNERS TECH MERGR CO | 17,014 | $0 | 0.0% | $9.71 | +0.4% | — | G63290111 |
| — | PROPHASE LABS INC | 12,905 | $0 | 0.0% | $0.01 | — | — | 74345W108 |
| BRCC | BRC INC | 20,000 | $0 | 0.0% | $17.65 | -48.7% | Put | 05601U105 |
| PKOH | PARK-OHIO HLDGS CORP | 10,169 | $0 | 0.0% | $12.76 | +17.5% | — | 700666100 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 12,648 | $0 | 0.0% | $0.01 | — | — | 09253N104 |
| — | CHARGE ENTERPRISES INC | 33,453 | $0 | 0.0% | $0.00 | — | — | 159610104 |
| — | SOAR TECHNOLOGY ACQUISN CORP | 15,599 | $0 | 0.0% | $10.13 | — | — | G82472112 |
| — | MONTEREY BIO ACQUISITION COR | 15,820 | $0 | 0.0% | $9.99 | — | — | 61240F108 |
| SRTS | SENSUS HEALTHCARE INC | 20,321 | $0 | 0.0% | $7.40 | +61.5% | — | 81728J109 |
| — | NUVEEN ARIZONA QLTY MUN INC | 12,000 | $0 | 0.0% | $0.01 | — | — | 67061W104 |
| — | TIDAL ETF TR | 11,455 | $0 | 0.0% | $0.01 | — | — | 886364207 |
| INFU | INFUSYSTEM HLDGS INC | 15,519 | $0 | 0.0% | $17.04 | -50.8% | — | 45685K102 |
| — | ALPINE ACQUISITION CORPORATI | 13,907 | $0 | 0.0% | $10.07 | — | — | 02083L109 |
| CMCL | CALEDONIA MNG CORP PLC | 12,727 | $0 | 0.0% | $11.85 | -24.0% | — | G1757E113 |
| — | MCEWEN MNG INC | 309,810 | $0 | 0.0% | $1.08 | — | — | 58039P107 |
| CRESY | CRESUD S A C I F Y A | 26,515 | $0 | 0.0% | $4.45 | — | — | 226406106 |
| DAO | YOUDAO INC | 27,087 | $0 | 0.0% | $17.72 | — | — | 98741T104 |
| — | GATOS SILVER INC | 45,500 | $0 | 0.0% | $10.91 | — | — | 368036109 |
| MAC | MACERICH CO | 15,000 | $0 | 0.0% | $22.91 | — | Put | 554382101 |
| APYX | APYX MEDICAL CORPORATION | 22,241 | $0 | 0.0% | $5.62 | +27.4% | — | 03837C106 |
| — | MARRONE BIO INNOVATIONS INC | 111,861 | $0 | 0.0% | $0.98 | — | — | 57165B106 |
| — | SOFTWARE ACQUISITN GRP INC I | 13,000 | $0 | 0.0% | $9.81 | — | — | 83407J103 |
| — | CLOVER LEAF CAPITAL CORP | 12,801 | $0 | 0.0% | $10.08 | — | — | 18915E105 |
| — | NOVOCURE LTD | 150,000 | $0 | 0.0% | $0.91 | — | — | 67011XAB9 |
| — | INFINERA CORP | 137,000 | $0 | 0.0% | $0.92 | — | — | 45667GAC7 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 11,477 | $0 | 0.0% | $27.05 | — | — | L0175J104 |
| — | NUVEEN MUN VALUE FD INC | 13,355 | $0 | 0.0% | $0.01 | — | — | 670928100 |
| — | DOUYU INTL HLDGS LTD | 98,069 | $0 | 0.0% | $12.38 | — | — | 25985W105 |
| WINV | WINVEST ACQUISITION CORP | 11,700 | $0 | 0.0% | $9.87 | +1.3% | — | 97655B109 |
| — | NORTHERN LIGHTS ACQUISITN CO | 10,972 | $0 | 0.0% | $10.12 | — | — | 66538L105 |
| — | LEVERE HOLDINGS CORP | 11,780 | $0 | 0.0% | $9.76 | — | — | G5462L106 |
| BLBD | BLUE BIRD CORP | 12,331 | $0 | 0.0% | $20.88 | -50.1% | — | 095306106 |
| — | PEBBLEBROOK HOTEL TR | 125,000 | $0 | 0.0% | $0.00 | — | — | 70509VAA8 |
| — | HEMISPHERE MEDIA GROUP INC | 14,564 | $0 | 0.0% | $11.71 | — | — | 42365Q103 |
| RANI | RANI THERAPEUTICS HLDGS INC | 10,739 | $0 | 0.0% | $16.59 | -36.1% | — | 753018100 |
| — | HHG CAPITAL CORPORATION | 10,900 | $0 | 0.0% | $9.91 | — | — | G4R23P103 |
| — | BRIGHT SCHOLAR ED HLDGS LTD | 148,370 | $0 | 0.0% | $11.15 | — | — | 109199109 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 11,004 | $0 | 0.0% | $21.58 | -60.6% | — | 02875D109 |
| CRMD | CORMEDIX INC | 26,193 | $0 | 0.0% | $6.64 | -37.4% | — | 21900C308 |
| — | LIVEVOX HOLDING INC | 63,309 | $0 | 0.0% | $0.00 | — | — | 53838L100 |
| GLSI | GREENWICH LIFESCIENCES INC | 12,322 | $0 | 0.0% | $11.46 | -19.3% | — | 396879108 |
| CIA | CITIZENS INC | 24,937 | $0 | 0.0% | $5.64 | -32.7% | — | 174740100 |
| — | ITERIS INC NEW | 36,233 | $0 | 0.0% | $4.76 | — | — | 46564T107 |
| — | INVESCO EXCHANGE TRADED FD T | 26,768 | $0 | 0.0% | $0.00 | — | — | 46137V670 |
| — | CHW ACQUISITION CORPORATION | 10,184 | $0 | 0.0% | $9.92 | — | — | G2254A109 |
| CHMI | CHERRY HILL MTG INVT CORP | 15,515 | $0 | 0.0% | $0.01 | — | — | 164651101 |
| — | FIVE9 INC | 100,000 | $0 | 0.0% | $1.08 | — | — | 338307AD3 |
| — | NEW RELIC INC | 100,000 | $0 | 0.0% | $1.10 | — | — | 64829BAB6 |
| — | CANGO INC | 42,772 | $0 | 0.0% | $0.00 | — | — | 137586103 |
| — | SMITH MICRO SOFTWARE INC | 38,543 | $0 | 0.0% | $4.50 | — | — | 832154207 |
| YALA | YALLA GROUP LTD | 23,489 | $0 | 0.0% | $15.40 | — | — | 98459U103 |
| — | SIENTRA INC | 110,017 | $0 | 0.0% | $4.65 | — | — | 82621J105 |
| — | NEWAGE INC | 410,898 | $0 | 0.0% | $0.93 | — | — | 650194103 |
| DSX | DIANA SHIPPING INC | 18,700 | $0 | 0.0% | $2.64 | +43.9% | — | Y2066G104 |
| — | TRANSPHORM INC | 23,340 | $0 | 0.0% | $5.78 | — | — | 89386L100 |
| DOLE | DOLE PLC | 10,368 | $0 | 0.0% | $10.08 | -18.4% | — | G27907107 |
| EMWPF | EROS MEDIA WORLD PLC | 36,595 | $0 | 0.0% | $4.17 | -68.1% | — | G3788R105 |
| RCEL | AVITA MEDICAL INC | 18,273 | $0 | 0.0% | $16.13 | -61.7% | — | 05380C102 |
| — | COMSCORE INC | 41,253 | $0 | 0.0% | $3.68 | — | — | 20564W105 |
| — | MERRIMACK PHARMACEUTICALS IN | 14,142 | $0 | 0.0% | $0.01 | — | — | 590328209 |
| — | ADVENT TECHNOLOGIES HOLDNG I | 32,788 | $0 | 0.0% | $4.42 | — | — | 00788A105 |
| — | NOMAD ROYALTY COMPANY LTD | 11,600 | $0 | 0.0% | $0.01 | — | — | 65532M606 |
| — | LOCAL BOUNTI CORP | 25,784 | $0 | 0.0% | $7.60 | — | — | 53960E106 |
| ATON | PORTAGE BIOTECH INC | 11,302 | $0 | 0.0% | $145.99 | +13.5% | — | G7185A128 |
| — | MESA AIR GROUP INC | 36,056 | $0 | 0.0% | $10.25 | — | — | 590479135 |
| — | IBIO INC | 293,743 | $0 | 0.0% | $0.42 | — | — | 451033203 |
| — | DIREXION SHS ETF TR | 10,994 | $0 | 0.0% | $0.01 | — | — | 25490K323 |
| — | REDBOX ENTERTAINMENT INC | 10,022 | $0 | 0.0% | $2.34 | — | — | 75724T103 |
| — | ATHIRA PHARMA INC | 23,800 | $0 | 0.0% | $2.11 | — | Put | 04746L104 |
| — | PAVMED INC | 76,960 | $0 | 0.0% | $3.68 | — | — | 70387R106 |
| — | ATOSSA THERAPEUTICS INC | 64,273 | $0 | 0.0% | $2.70 | — | — | 04962H506 |
| — | HALL OF FAME RESORT & ENTMT | 115,851 | $0 | 0.0% | $0.81 | — | — | 40619L102 |
| BTBT | BIT DIGITAL INC | 51,491 | $0 | 0.0% | $1.98 | -22.9% | — | G1144A105 |
| NNBR | NN INC | 26,448 | $0 | 0.0% | $5.72 | -57.6% | — | 629337106 |
| SND | SMART SAND INC | 33,672 | $0 | 0.0% | $2.71 | -30.0% | — | 83191H107 |
| — | HIVE BLOCKCHAIN TECHNLGIES L | 22,252 | $0 | 0.0% | $0.00 | — | — | 43366H704 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 10,000 | $0 | 0.0% | $0.01 | +109692.4% | Call | 37890B100 |
| — | CODIAK BIOSCIENCES INC | 21,853 | $0 | 0.0% | $6.27 | — | — | 192010106 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 11,199 | $0 | 0.0% | $7.73 | -38.8% | — | 83085C107 |
| — | ICLICK INTERACTIVE ASIA GROU | 90,152 | $0 | 0.0% | $0.00 | — | — | 45113Y104 |
| STXS | STEREOTAXIS INC | 33,480 | $0 | 0.0% | $6.01 | -64.3% | — | 85916J409 |
| — | ITERUM THERAPEUTICS PLC | 304,684 | $0 | 0.0% | $0.00 | — | — | G6333L101 |
| — | SECOND SIGHT MED PRODS INC | 29,364 | $0 | 0.0% | $2.71 | — | — | 81362J209 |
| — | INOZYME PHARMA INC | 12,505 | $0 | 0.0% | $23.80 | — | — | 45790W108 |
| — | SINGULARITY FUTURE TECH LTD | 19,638 | $0 | 0.0% | $0.00 | — | — | 82935V208 |
| ACIC | UNITED INS HLDGS CORP | 38,825 | $0 | 0.0% | $2.98 | -67.7% | — | 910710102 |
| LUNA | LUNA INNOVATIONS INC | 10,235 | $0 | 0.0% | $8.13 | -29.7% | — | 550351100 |
| — | REVLON INC | 11,044 | $0 | 0.0% | $10.09 | — | — | 761525609 |
| — | 1847 GOEDEKER INC | 48,731 | $0 | 0.0% | $0.64 | — | — | 28252C109 |
| XBIT | XBIOTECH INC | 10,102 | $0 | 0.0% | $13.44 | -65.0% | — | 98400H102 |
| — | U S XPRESS ENTERPRISES INC | 21,385 | $0 | 0.0% | $7.61 | — | — | 90338N202 |
| — | ATHERSYS INC NEW | 222,907 | $0 | 0.0% | $1.05 | — | — | 04744L106 |
| — | EMBARK TECHNOLOGY INC | 112,670 | $0 | 0.0% | $0.00 | — | — | 29079J103 |
| FENC | FENNEC PHARMACEUTICALS INC | 10,029 | $0 | 0.0% | $6.48 | +6.0% | — | 31447P100 |
| — | RAIN THERAPEUTICS INC | 10,072 | $0 | 0.0% | $9.75 | — | — | 75082Q105 |
| — | REGIS CORP MINN | 50,620 | $0 | 0.0% | $3.14 | — | — | 758932107 |
| — | EARGO INC | 70,750 | $0 | 0.0% | $13.62 | — | — | 270087109 |
| ZDGE | ZEDGE INC | 18,576 | $0 | 0.0% | $13.22 | -78.3% | — | 98923T104 |
| — | VIRNETX HLDG CORP | 44,585 | $0 | 0.0% | $4.00 | — | — | 92823T108 |
| AFIB | ACUTUS MED INC | 45,773 | $0 | 0.0% | $5.70 | -78.8% | — | 005111109 |
| — | CYNGN INC | 42,358 | $0 | 0.0% | $0.00 | — | — | 23257B107 |
| — | TREVENA INC | 119,026 | $0 | 0.0% | $1.05 | — | — | 89532E109 |
| — | AGEAGLE AERIAL SYS INC NEW | 75,251 | $0 | 0.0% | $1.43 | — | — | 00848K101 |
| — | ZEPP HEALTH CORPORATION | 25,866 | $0 | 0.0% | $8.77 | — | — | 98945L105 |
| — | DRIVE SHACK INC | 35,127 | $0 | 0.0% | $1.87 | — | — | 262077100 |
| — | NEXIMMUNE INC | 29,084 | $0 | 0.0% | $0.00 | — | — | 65344D109 |
| HYPR | HYPERFINE INC | 20,651 | $0 | 0.0% | $2.94 | -52.0% | — | 44916K106 |
| HOWL | WEREWOLF THERAPEUTICS INC | 10,983 | $0 | 0.0% | $14.00 | -61.2% | — | 95075A107 |
| — | TRIVAGO N V | 29,529 | $0 | 0.0% | $2.36 | — | — | 89686D105 |
| — | HIPPO HLDGS INC | 49,491 | $0 | 0.0% | $4.21 | — | — | 433539103 |
| — | SATSUMA PHARMACEUTICALS INC | 10,109 | $0 | 0.0% | $5.14 | — | — | 80405P107 |
| GLDG | GOLDMINING INC | 43,515 | $0 | 0.0% | $1.71 | -46.3% | — | 38149E101 |
| — | INDEPENDENCE CONTRACT DRILLI | 13,043 | $0 | 0.0% | $0.00 | — | — | 453415606 |
| — | NANTHEALTH INC | 85,992 | $0 | 0.0% | $0.00 | — | — | 630104107 |
| — | MICRO FOCUS INTL PLC | 10,378 | $0 | 0.0% | $5.56 | — | — | 594837403 |
| CADL | CANDEL THERAPEUTICS INC | 10,037 | $0 | 0.0% | $9.71 | -65.1% | — | 137404109 |
| PYXS | PYXIS ONCOLOGY INC | 12,882 | $0 | 0.0% | $2.66 | -1.9% | — | 747324101 |
| — | GENPREX INC | 21,394 | $0 | 0.0% | $2.08 | — | — | 372446104 |
| RFL | RAFAEL HLDGS INC | 16,020 | $0 | 0.0% | $44.48 | -95.3% | — | 75062E106 |
| — | OWLET INC | 16,030 | $0 | 0.0% | $4.46 | — | — | 69120X107 |
| — | ONTRAK INC | 24,179 | $0 | 0.0% | $17.37 | — | — | 683373104 |
| — | LANNET INC | 43,408 | $0 | 0.0% | $2.01 | — | — | 516012101 |
| KOPN | KOPIN CORP | 21,116 | $0 | 0.0% | $3.36 | -58.4% | — | 500600101 |
| GALT | GALECTIN THERAPEUTICS INC | 18,419 | $0 | 0.0% | $2.53 | -26.2% | — | 363225202 |
| — | VACCINEX INC | 22,472 | $0 | 0.0% | $0.00 | — | — | 918640103 |
| BGXXQ | BRIGHT GREEN CORP | 10,549 | $0 | 0.0% | $0.00 | — | — | 10920G100 |
| — | SYNLOGIC INC | 19,997 | $0 | 0.0% | $0.00 | — | — | 87166L100 |
| — | ESPORTS ENTMT GROUP INC | 50,213 | $0 | 0.0% | $0.00 | — | — | 29667K306 |
| — | LIPOCINE INC NEW | 25,952 | $0 | 0.0% | $1.30 | — | — | 53630X104 |
| — | DIGITAL MEDIA SOLUTIONS INC | 17,659 | $0 | 0.0% | $0.00 | — | — | 25401G106 |
| — | SOCIETY PASS INC | 10,479 | $0 | 0.0% | $0.00 | — | — | 83370P102 |
| — | JASPER THERAPEUTICS INC | 10,269 | $0 | 0.0% | $7.83 | — | — | 471871103 |
| WWR | WESTWATER RES INC | 17,439 | $0 | 0.0% | $1.30 | -0.5% | — | 961684206 |
| WRAP | WRAP TECHNOLOGIES INC | 10,282 | $0 | 0.0% | $2.37 | -19.2% | — | 98212N107 |
| — | ARCLIGHT CLEAN TRANSITION II | 18,000 | $0 | 0.0% | $1.11 | — | — | G0R21B112 |
| PLSE | PULSE BIOSCIENCES INC | 12,173 | $0 | 0.0% | $20.59 | -92.1% | — | 74587B101 |
| — | LIQTECH INTL INC | 42,688 | $0 | 0.0% | $0.00 | — | — | 53632A201 |
| — | TALIS BIOMEDICAL CORP | 23,242 | $0 | 0.0% | $0.00 | — | — | 87424L108 |
| — | BIODESIX INC | 10,850 | $0 | 0.0% | $0.00 | — | — | 09075X108 |
| — | ROOT INC | 14,330 | $0 | 0.0% | $2.05 | — | — | 77664L108 |
| SERA | SERA PROGNOSTICS INC | 10,124 | $0 | 0.0% | $5.81 | -65.3% | — | 81749D107 |
| — | GREAT PANTHER MNG LTD | 98,075 | $0 | 0.0% | $0.00 | — | — | 39115V101 |
| — | SPHERE 3D CORP NEW | 22,347 | $0 | 0.0% | $0.00 | — | — | 84841L308 |
| — | ARAVIVE INC | 11,248 | $0 | 0.0% | $0.00 | — | — | 03890D108 |
| — | BURCON NUTRASCIENCE CORP | 25,900 | $0 | 0.0% | $1.18 | — | — | 120831102 |
| — | DELWINDS INS ACQUISITION COR | 49,800 | $0 | 0.0% | $0.54 | — | — | 24803C110 |
| — | VY GLOBAL GROWTH | 43,700 | $0 | 0.0% | $0.00 | — | — | G9444H118 |
| — | ITHAX ACQUISITION CORP | 34,951 | $0 | 0.0% | $0.84 | — | — | G49775128 |
| GAU | GALIANO GOLD INC | 20,156 | $0 | 0.0% | $0.45 | +0.8% | — | 36352H100 |
| — | SUPER GROUP SGHC LIMITED | 12,593 | $0 | 0.0% | $0.00 | — | — | G8588X111 |
| — | APTINYX INC | 12,342 | $0 | 0.0% | $4.33 | — | — | 03836N103 |
| SCPS | SCOPUS BIOPHARMA INC | 17,405 | $0 | 0.0% | $0.48 | -24.4% | — | 809171101 |
| — | EMBARK TECHNOLOGY INC | 52,143 | $0 | 0.0% | $1.33 | — | — | 29079J111 |
| — | HPX CORP | 89,702 | $0 | 0.0% | $0.88 | — | — | G32219126 |
| — | FIRST WAVE BIOPHARMA INC | 29,839 | $0 | 0.0% | $0.00 | — | — | 33749P101 |
| TIOG | MICT INC | 10,162 | $0 | 0.0% | $0.62 | +13.0% | — | 55328R109 |
| — | CLEANTECH ACQUISITION CORP | 20,000 | $0 | 0.0% | $0.45 | — | — | 18453L115 |
| — | REDBALL ACQUISITION CORP | 186,400 | $0 | 0.0% | $0.00 | — | — | G7417R113 |
| — | COCRYSTAL PHARMA INC | 12,747 | $0 | 0.0% | $0.00 | — | — | 19188J300 |
| — | KIROMIC BIOPHARMA INC | 11,100 | $0 | 0.0% | $0.00 | — | — | 497634105 |
| — | CINEDIGM CORP | 10,508 | $0 | 0.0% | $1.16 | — | — | 172406209 |
| — | LUOKUNG TECHNOLOGY CORP | 12,607 | $0 | 0.0% | $0.48 | — | — | G56981106 |
| — | GOLDEN MINERALS CO | 10,659 | $0 | 0.0% | $0.00 | — | — | 381119106 |
| — | ALEXCO RESOURCE CORP | 10,620 | $0 | 0.0% | $0.00 | — | — | 01535P106 |
| — | LOGICBIO THERAPEUTICS INC | 12,298 | $0 | 0.0% | $2.74 | — | — | 54142F102 |
| ZOMDF | ZOMEDICA CORP | 11,560 | $0 | 0.0% | $1.29 | -79.5% | — | 98980M109 |
| — | JAGUAR HEALTH INC | 11,697 | $0 | 0.0% | $0.83 | — | — | 47010C607 |
| — | OBLONG INC | 10,379 | $0 | 0.0% | $0.00 | — | — | 674434105 |
| — | WARRIOR TECHNOLOGIES ACQUI C | 63,650 | $0 | 0.0% | $0.76 | — | — | 936273119 |
| — | RIBBIT LEAP LTD | 16,087 | $0 | 0.0% | $1.36 | — | — | G7552B113 |
| — | GREENLANE HLDGS INC | 10,942 | $0 | 0.0% | $1.26 | — | — | 395330103 |
| — | ISLEWORTH HEALTHCARE ACQU CO | 75,452 | $0 | 0.0% | $0.47 | — | — | 46468P110 |
| — | SOS LIMITED | 11,459 | $0 | 0.0% | $1.30 | — | — | 83587W106 |
| — | AMERICAN VRTUAL CLOUD TECH I | 31,308 | $0 | 0.0% | $0.24 | — | — | 030382113 |
| — | MOBILE TELESYSTEMS PUB JT ST | 6,981,232 | $0 | 0.0% | $8.06 | — | — | 607409109 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 52,411,475 (-1.5%) | $18,720,331 (+93121.5%) | 4.3% | $249.82 | — | CMN | 78462F103 |
| — | SPLUNK INC | 42,249,000 (-4.2%) | $3,659,467 (+8873056.0%) | 0.8% | $0.00 | — | CNV | 848637AD6 |
| SPY | SPDR S&P 500 ETF TR | 9,572,000 (-26.4%) | $3,418,927 (+69620.5%) | 0.8% | $249.82 | — | Put | 78462F103 |
| — | DEXCOM INC | 29,515,000 (-10.0%) | $2,719,069 (+9065276.4%) | 0.6% | $0.00 | — | CMN | 252131AK3 |
| SPY | SPDR S&P 500 ETF TR | 7,072,500 (-42.8%) | $2,526,156 (+54014.1%) | 0.6% | $249.82 | — | Call | 78462F103 |
| QQQ | INVESCO QQQ TR | 8,850,300 (-10.3%) | $2,365,331 (+85415.4%) | 0.5% | $246.38 | — | Call | 46090E103 |
| EFA | ISHARES TR | 39,248,327 (-2.4%) | $2,198,299 (+87336.4%) | 0.5% | $56.01 | — | CMN | 464287465 |
| — | FORD MTR CO DEL | 24,219,000 (-8.6%) | $2,188,402 (+9026471.5%) | 0.5% | $0.45 | — | CNV | 345370CZ1 |
| IWF | ISHARES TR | 9,653,885 (-1.5%) | $2,031,177 (+94627.0%) | 0.5% | $96.66 | — | CMN | 464287614 |
| BABA | ALIBABA GROUP HLDG LTD | 24,902,794 (-1.7%) | $1,991,974 (+69050.3%) | 0.5% | $168.50 | — | CMN | 01609W102 |
| HYG | ISHARES TR | 24,116,510 (-33.8%) | $1,721,676 (+64120.3%) | 0.4% | $76.08 | — | CMN | 464288513 |
| — | STARWOOD PPTY TR INC | 17,385,000 (-27.2%) | $1,685,267 (+7145100.5%) | 0.4% | $0.00 | — | CMN | 85571BAH8 |
| SPGI | S&P GLOBAL INC | 5,256,713 (-6.9%) | $1,605,139 (+84267.3%) | 0.4% | $354.26 | -1.9% | CMN | 78409V104 |
| PG | PROCTER AND GAMBLE CO | 12,229,887 (-16.4%) | $1,544,024 (+73317.4%) | 0.4% | $90.66 | +44.0% | CMN | 742718109 |
| IEMG | ISHARES INC | 35,024,946 (-1.5%) | $1,505,373 (+86176.1%) | 0.3% | $56.27 | — | CMN | 46434G103 |
| — | SOLAREDGE TECHNOLOGIES INC | 11,700,000 (-29.2%) | $1,273,545 (+6409608.6%) | 0.3% | $0.00 | — | CMN | 83417MAD6 |
| — | ON SEMICONDUCTOR CORP | 8,710,000 (-57.3%) | $1,148,414 (+4895726.4%) | 0.3% | $0.00 | — | CMN | 682189AS4 |
| — | OKTA INC | 13,600,000 (-48.3%) | $1,075,772 (+4629863.4%) | 0.2% | $0.04 | — | CNV | 679295AD7 |
| MRK | MERCK & CO INC | 12,103,600 (-7.4%) | $1,042,362 (+87415.9%) | 0.2% | $62.91 | +27.8% | CMN | 58933Y105 |
| HYG | ISHARES TR | 13,075,000 (-3.5%) | $933,424 (+93484.2%) | 0.2% | $76.08 | — | Call | 464288513 |
| KO | COCA COLA CO | 16,401,782 (-1.9%) | $918,827 (+87233.6%) | 0.2% | $42.76 | +31.1% | CMN | 191216100 |
| ET | ENERGY TRANSFER L P | 82,396,892 (-11.4%) | $908,838 (+97845.9%) | 0.2% | $12.56 | — | CMN | 29273V100 |
| DBEF | DBX ETF TR | 26,568,184 (-13.5%) | $889,502 (+83086.1%) | 0.2% | $29.91 | — | CMN | 233051200 |
| NKE | NIKE INC | 10,183,435 (-2.6%) | $846,447 (+79149.6%) | 0.2% | $80.02 | +26.9% | CMN | 654106103 |
| ADBE | ADOBE SYSTEMS INCORPORATED | 3,053,493 (-5.3%) | $840,322 (+71073.7%) | 0.2% | $259.21 | +46.0% | CMN | 00724F101 |
| XLV | SELECT SECTOR SPDR TR | 6,923,950 (-21.0%) | $838,559 (+74529.4%) | 0.2% | $110.87 | — | CMN | 81369Y209 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 11,789,327 (-27.1%) | $808,276 (+61023.1%) | 0.2% | $53.26 | — | CMN | 874039100 |
| EEM | ISHARES TR | 22,532,900 (-28.0%) | $785,947 (+62503.0%) | 0.2% | $30.72 | — | Put | 464287234 |
| KLAC | KLA CORP | 2,536,270 (-3.1%) | $767,551 (+91775.5%) | 0.2% | $255.40 | +31.0% | CMN | 482480100 |
| CRM | SALESFORCE INC | 5,325,136 (-9.2%) | $765,967 (+79025.7%) | 0.2% | $187.96 | -10.9% | CMN | 79466L302 |
| — | BLOCK INC | 9,900,000 (-53.8%) | $762,609 (+3797564.5%) | 0.2% | $0.00 | — | CNV | 852234AF0 |
| GSLC | GOLDMAN SACHS ETF TR | 10,519,197 (-2.5%) | $746,969 (+92331.1%) | 0.2% | $57.64 | — | CMN | 381430503 |
| — | HAEMONETICS CORP MASS | 9,190,000 (-41.1%) | $730,559 (+5988579.4%) | 0.2% | $0.00 | — | CMN | 405024AB6 |
| GLD | SPDR GOLD TR | 4,645,000 (-59.3%) | $718,442 (+37228.0%) | 0.2% | $136.62 | — | Call | 78463V107 |
| XLI | SELECT SECTOR SPDR TR | 8,301,564 (-40.7%) | $687,701 (+56186.7%) | 0.2% | $74.03 | — | CMN | 81369Y704 |
| UNP | UNION PAC CORP | 3,507,094 (-13.2%) | $683,252 (+79188.2%) | 0.2% | $125.73 | +62.4% | CMN | 907818108 |
| T | AT&T INC | 40,543,053 (-6.9%) | $621,930 (+68052.6%) | 0.1% | $16.09 | -6.2% | CMN | 00206R102 |
| ORCL | ORACLE CORP | 9,951,103 (-23.2%) | $607,714 (+67021.9%) | 0.1% | $47.41 | +48.0% | CMN | 68389X105 |
| AMZN | AMAZON COM INC | 5,333,200 (-5.5%) | $602,652 (+100391.6%) | 0.1% | $125.12 | +1.0% | Put | 023135106 |
| — | NIO INC | 6,850,000 (-59.3%) | $601,375 (+4251101.8%) | 0.1% | $0.84 | — | CMN | 62914VAE6 |
| BABA | ALIBABA GROUP HLDG LTD | 7,370,200 (-38.6%) | $589,542 (+43120.1%) | 0.1% | $168.50 | — | Call | 01609W102 |
| SCHW | SCHWAB CHARLES CORP | 7,973,928 (-29.6%) | $573,086 (+80001.4%) | 0.1% | $53.01 | +24.9% | CMN | 808513105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 4,695,072 (-17.3%) | $557,822 (+69515.6%) | 0.1% | $113.67 | +1.7% | CMN | 459200101 |
| CAT | CATERPILLAR INC | 3,365,262 (-3.6%) | $552,172 (+88414.5%) | 0.1% | $147.31 | +16.9% | CMN | 149123101 |
| MRVL | MARVELL TECHNOLOGY INC | 12,569,317 (-3.9%) | $539,350 (+94648.8%) | 0.1% | $48.16 | +1.4% | CMN | 573874104 |
| UBER | UBER TECHNOLOGIES INC | 18,707,788 (-3.2%) | $495,755 (+125270.5%) | 0.1% | $40.60 | -31.9% | CMN | 90353T100 |
| GILD | GILEAD SCIENCES INC | 7,962,583 (-6.8%) | $491,212 (+92899.5%) | 0.1% | $55.02 | +1.4% | CMN | 375558103 |
| RSP | INVESCO EXCHANGE TRADED FD T | 3,784,594 (-21.2%) | $481,703 (+74635.7%) | 0.1% | $135.34 | — | CMN | 46137V357 |
| XLK | SELECT SECTOR SPDR TR | 3,971,330 (-12.9%) | $471,714 (+81280.2%) | 0.1% | $78.98 | — | CMN | 81369Y803 |
| QCOM | QUALCOMM INC | 4,006,859 (-22.8%) | $452,695 (+68166.2%) | 0.1% | $86.02 | +47.7% | CMN | 747525103 |
| IGSB | ISHARES TR | 8,903,568 (-8.8%) | $438,768 (+88815.2%) | 0.1% | $63.00 | — | CMN | 464288646 |
| LNG | CHENIERE ENERGY INC | 2,639,587 (-10.3%) | $437,935 (+111735.4%) | 0.1% | $67.20 | +125.7% | CMN | 16411R208 |
| ON | ON SEMICONDUCTOR CORP | 6,869,806 (-17.0%) | $428,195 (+102772.9%) | 0.1% | $40.13 | +60.5% | CMN | 682189105 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 5,092,375 (-6.2%) | $416,863 (+79760.6%) | 0.1% | $64.12 | +30.8% | CMN | 75513E101 |
| AZO | AUTOZONE INC | 192,385 (-22.4%) | $412,075 (+77231.2%) | 0.1% | $1758.34 | +23.9% | CMN | 053332102 |
| XLU | SELECT SECTOR SPDR TR | 6,205,009 (-29.9%) | $406,490 (+65377.7%) | 0.1% | $57.29 | — | CMN | 81369Y886 |
| XBI | SPDR SER TR | 5,019,739 (-23.9%) | $398,165 (+81153.9%) | 0.1% | $89.14 | — | CMN | 78464A870 |
| BABA | ALIBABA GROUP HLDG LTD | 4,927,900 (-44.3%) | $394,183 (+39100.0%) | 0.1% | $168.50 | — | Put | 01609W102 |
| NTRS | NORTHERN TR CORP | 4,559,323 (-1.1%) | $390,096 (+87564.8%) | 0.1% | $78.23 | +10.3% | CMN | 665859104 |
| MIR | MIRION TECHNOLOGIES INC | 51,763,086 (-1.0%) | $386,671 (+128244.4%) | 0.1% | $10.74 | -34.4% | CMN | 60471A101 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 4,251,024 (-2.7%) | $384,079 (+93380.8%) | 0.1% | $83.56 | +14.6% | CMN | 45866F104 |
| BIIB | BIOGEN INC | 1,397,644 (-15.0%) | $373,171 (+111198.6%) | 0.1% | $247.56 | -14.2% | CMN | 09062X103 |
| NSC | NORFOLK SOUTHN CORP | 1,711,545 (-26.6%) | $358,825 (+67627.0%) | 0.1% | $203.31 | +9.6% | CMN | 655844108 |
| IJH | ISHARES TR | 1,618,774 (-1.4%) | $354,933 (+95482.2%) | 0.1% | $188.48 | — | CMN | 464287507 |
| — | ATLASSIAN CORP PLC | 1,684,250 (-9.2%) | $354,687 (+101972.3%) | 0.1% | $108.95 | — | CMN | G06242104 |
| EEM | ISHARES TR | 9,859,654 (-60.8%) | $343,905 (+33970.1%) | 0.1% | $30.72 | — | CMN | 464287234 |
| DG | DOLLAR GEN CORP NEW | 1,418,707 (-8.3%) | $340,292 (+89483.5%) | 0.1% | $162.76 | +42.6% | CMN | 256677105 |
| AMZN | AMAZON COM INC | 2,973,600 (-7.4%) | $336,017 (+98451.7%) | 0.1% | $125.12 | +1.0% | Call | 023135106 |
| MAR | MARRIOTT INTL INC NEW | 2,373,583 (-1.8%) | $332,636 (+101097.1%) | 0.1% | $141.94 | +4.1% | CMN | 571903202 |
| ITUB | ITAU UNIBANCO HLDG S A | 63,855,845 (-7.0%) | $330,135 (+112234.0%) | 0.1% | $4.41 | — | CMN | 465562106 |
| AMLP | ALPS ETF TR | 8,914,151 (-12.2%) | $325,901 (+93053.7%) | 0.1% | $30.23 | — | CMN | 00162Q452 |
| WDAY | WORKDAY INC | 2,126,218 (-25.4%) | $323,654 (+81263.0%) | 0.1% | $188.56 | -17.0% | CMN | 98138H101 |
| ULTA | ULTA BEAUTY INC | 790,832 (-15.9%) | $317,274 (+87415.2%) | 0.1% | $336.23 | +19.8% | CMN | 90384S303 |
| COF | CAPITAL ONE FINL CORP | 3,368,581 (-4.2%) | $310,481 (+84612.1%) | 0.1% | $101.41 | -1.1% | CMN | 14040H105 |
| MOH | MOLINA HEALTHCARE INC | 928,540 (-4.5%) | $306,271 (+112525.3%) | 0.1% | $234.79 | +37.1% | CMN | 60855R100 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,846,211 (-18.1%) | $301,726 (+89163.0%) | 0.1% | $87.43 | +96.7% | CMN | 127387108 |
| ASND | ASCENDIS PHARMA A/S | 2,858,430 (-13.8%) | $295,161 (+95646.0%) | 0.1% | $62.38 | — | CMN | 04351P101 |
| GSUS | GOLDMAN SACHS ETF TR | 6,037,156 (-9.1%) | $294,372 (+86127.0%) | 0.1% | $42.08 | — | CMN | 381430123 |
| ORLY | OREILLY AUTOMOTIVE INC | 417,516 (-1.4%) | $293,660 (+109669.6%) | 0.1% | $32.14 | +45.1% | CMN | 67103H107 |
| DT | DYNATRACE INC | 8,403,461 (-3.3%) | $292,525 (+85258.9%) | 0.1% | $43.78 | -11.7% | CMN | 268150109 |
| VTI | VANGUARD INDEX FDS | 1,589,008 (-9.2%) | $285,180 (+86267.1%) | 0.1% | $143.99 | — | CMN | 922908769 |
| BAC | BK OF AMERICA CORP | 9,358,000 (-6.5%) | $282,612 (+90642.8%) | 0.1% | $24.13 | +26.8% | Call | 060505104 |
| F | FORD MTR CO DEL | 24,519,598 (-4.6%) | $274,619 (+95867.6%) | 0.1% | $8.19 | +32.7% | CMN | 345370860 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 5,762,199 (-2.6%) | $273,762 (+96812.7%) | 0.1% | $60.85 | — | CMN | 559080106 |
| XYZ | BLOCK INC | 4,976,814 (-34.4%) | $273,676 (+58615.1%) | 0.1% | $159.93 | -55.7% | CMN | 852234103 |
| BIP | BROOKFIELD INFRAST PARTNERS | 7,565,239 (-5.4%) | $271,592 (+88745.9%) | 0.1% | $40.67 | — | CMN | G16252101 |
| IT | GARTNER INC | 965,276 (-23.4%) | $267,082 (+87489.4%) | 0.1% | $230.86 | +21.4% | CMN | 366651107 |
| SHEL | SHELL PLC | 5,367,901 (-32.2%) | $267,108 (+64462.5%) | 0.1% | $54.93 | — | CMN | 780259305 |
| — | APTIV PLC | 3,412,128 (-6.7%) | $266,863 (+81848.0%) | 0.1% | $80.99 | — | CMN | G6095L109 |
| PRU | PRUDENTIAL FINL INC | 3,025,115 (-1.6%) | $259,495 (+88132.4%) | 0.1% | $64.90 | +25.5% | CMN | 744320102 |
| — | PARAMOUNT GLOBAL | 13,479,768 (-2.7%) | $256,655 (+74935.4%) | 0.1% | $25.81 | — | CMN | 92556H206 |
| GSID | GOLDMAN SACHS ETF TR | 6,261,567 (-15.1%) | $252,466 (+76810.6%) | 0.1% | $44.50 | — | CMN | 381430180 |
| EWZ | ISHARES INC | 8,385,700 (-13.2%) | $248,469 (+93754.0%) | 0.1% | $8.96 | — | Put | 464286400 |
| LKQ | LKQ CORP | 5,226,629 (-12.9%) | $246,435 (+83515.0%) | 0.1% | $46.29 | +3.2% | CMN | 501889208 |
| VEEV | VEEVA SYS INC | 1,487,655 (-2.0%) | $245,284 (+81482.1%) | 0.1% | $174.27 | +14.6% | CMN | 922475108 |
| A | AGILENT TECHNOLOGIES INC | 1,990,816 (-15.7%) | $241,984 (+86186.0%) | 0.1% | $113.67 | +10.4% | CMN | 00846U101 |
| NXPI | NXP SEMICONDUCTORS N V | 1,635,157 (-22.0%) | $241,201 (+77637.8%) | 0.1% | $109.84 | +42.9% | CMN | N6596X109 |
| MTD | METTLER TOLEDO INTERNATIONAL | 222,436 (-17.9%) | $241,147 (+77371.2%) | 0.1% | $786.17 | +58.1% | CMN | 592688105 |
| GD | GENERAL DYNAMICS CORP | 1,110,214 (-21.3%) | $235,555 (+75332.4%) | 0.1% | $173.88 | +21.3% | CMN | 369550108 |
| SYF | SYNCHRONY FINANCIAL | 8,342,603 (-2.4%) | $235,178 (+99519.2%) | 0.1% | $26.39 | +13.1% | CMN | 87165B103 |
| MSI | MOTOROLA SOLUTIONS INC | 1,046,909 (-1.0%) | $234,476 (+105678.0%) | 0.1% | $151.17 | +50.1% | CMN | 620076307 |
| — | CANADIAN PAC RY LTD | 3,501,473 (-4.6%) | $233,618 (+90995.5%) | 0.1% | $76.78 | — | CMN | 13645T100 |
| IWO | ISHARES TR | 1,127,991 (-29.3%) | $233,031 (+70689.2%) | 0.1% | $251.18 | — | CMN | 464287648 |
| DASH | DOORDASH INC | 4,708,807 (-10.8%) | $232,851 (+68632.8%) | 0.1% | $93.02 | -28.2% | CMN | 25809K105 |
| BA | BOEING CO | 1,915,921 (-5.8%) | $231,980 (+83292.0%) | 0.1% | $171.34 | -10.5% | CMN | 097023105 |
| MO | ALTRIA GROUP INC | 5,705,331 (-9.0%) | $230,382 (+87874.4%) | 0.1% | $33.56 | -1.5% | CMN | 02209S103 |
| CPT | CAMDEN PPTY TR | 1,924,139 (-4.0%) | $229,838 (+85126.2%) | 0.1% | $96.85 | +21.0% | CMN | 133131102 |
| FCX | FREEPORT-MCMORAN INC | 8,385,733 (-11.6%) | $229,183 (+82437.3%) | 0.1% | $26.69 | +4.5% | CMN | 35671D857 |
| XEL | XCEL ENERGY INC | 3,416,140 (-14.4%) | $218,633 (+77327.0%) | 0.1% | $40.76 | +59.1% | CMN | 98389B100 |
| OKE | ONEOK INC NEW | 4,251,876 (-11.1%) | $217,866 (+81938.7%) | 0.1% | $31.67 | +57.2% | CMN | 682680103 |
| BIDU | BAIDU INC | 1,852,197 (-10.7%) | $217,616 (+70438.0%) | 0.1% | $169.53 | — | CMN | 056752108 |
| MPC | MARATHON PETE CORP | 2,185,310 (-26.5%) | $217,067 (+88646.9%) | 0.1% | $60.01 | +44.8% | CMN | 56585A102 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 538,812 (-60.0%) | $216,420 (+38728.1%) | 0.1% | $336.73 | — | CMN | 78467Y107 |
| AMP | AMERIPRISE FINL INC | 841,783 (-1.7%) | $212,087 (+104088.4%) | 0.0% | $197.12 | +27.2% | CMN | 03076C106 |
| EMR | EMERSON ELEC CO | 2,874,815 (-1.1%) | $210,493 (+90961.0%) | 0.0% | $70.21 | +10.6% | CMN | 291011104 |
| WM | WASTE MGMT INC DEL | 1,310,394 (-5.1%) | $209,938 (+99260.1%) | 0.0% | $107.27 | +45.9% | CMN | 94106L109 |
| HCA | HCA HEALTHCARE INC | 1,137,318 (-28.9%) | $209,027 (+77637.6%) | 0.0% | $118.38 | +63.5% | CMN | 40412C101 |
| XLY | SELECT SECTOR SPDR TR | 1,449,161 (-15.4%) | $206,433 (+87536.5%) | 0.0% | $119.99 | — | CMN | 81369Y407 |
| NTES | NETEASE INC | 2,727,303 (-16.6%) | $206,184 (+67412.3%) | 0.0% | $108.60 | — | CMN | 64110W102 |
| RIO | RIO TINTO PLC | 3,717,595 (-38.1%) | $204,691 (+55800.5%) | 0.0% | $58.45 | — | CMN | 767204100 |
| CF | CF INDS HLDGS INC | 2,110,636 (-21.3%) | $203,150 (+88286.0%) | 0.0% | $61.37 | +47.5% | CMN | 125269100 |
| EA | ELECTRONIC ARTS INC | 1,750,231 (-14.1%) | $202,519 (+81641.3%) | 0.0% | $110.06 | +12.8% | CMN | 285512109 |
| LI | LI AUTO INC | 8,796,504 (-1.0%) | $202,408 (+59359.9%) | 0.0% | $30.21 | — | CMN | 50202M102 |
| ENB | ENBRIDGE INC | 5,399,265 (-1.0%) | $200,313 (+86788.2%) | 0.0% | $25.07 | +34.9% | CMN | 29250N105 |
| FTNT | FORTINET INC | 4,044,220 (-4.4%) | $198,693 (+82901.1%) | 0.0% | $55.43 | -2.3% | CMN | 34959E109 |
| IJK | ISHARES TR | 3,143,452 (-3.7%) | $198,100 (+95126.7%) | 0.0% | $91.99 | — | CMN | 464287606 |
| — | CEDAR FAIR L P | 4,792,032 (-4.3%) | $197,192 (+89548.2%) | 0.0% | $34.23 | — | CMN | 150185106 |
| OTIS | OTIS WORLDWIDE CORP | 3,082,326 (-17.5%) | $196,652 (+74359.2%) | 0.0% | $69.44 | -0.3% | CMN | 68902V107 |
| GLD | SPDR GOLD TR | 1,264,032 (-47.3%) | $195,507 (+48329.9%) | 0.0% | $136.62 | — | CMN | 78463V107 |
| ITB | ISHARES TR | 3,663,659 (-43.2%) | $190,657 (+56232.2%) | 0.0% | $28.37 | — | CMN | 464288752 |
| TROW | PRICE T ROWE GROUP INC | 1,795,097 (-7.3%) | $188,504 (+85606.6%) | 0.0% | $116.83 | -12.9% | CMN | 74144T108 |
| TAL | TAL EDUCATION GROUP | 37,498,497 (-24.1%) | $185,243 (+76844.8%) | 0.0% | $6.11 | — | CMN | 874080104 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 3,207,728 (-25.0%) | $184,253 (+63724.0%) | 0.0% | $65.08 | -4.8% | CMN | 192446102 |
| JPM | JPMORGAN CHASE & CO | 1,748,400 (-4.8%) | $182,708 (+88208.2%) | 0.0% | $82.57 | +27.9% | Put | 46625H100 |
| CNI | CANADIAN NATL RY CO | 1,664,266 (-6.1%) | $179,724 (+90043.7%) | 0.0% | $108.00 | +3.1% | CMN | 136375102 |
| — | CHANGE HEALTHCARE INC | 6,527,724 (-1.9%) | $179,448 (+116827.1%) | 0.0% | $5.18 | — | CMN | 15912K100 |
| ADM | ARCHER DANIELS MIDLAND CO | 2,229,419 (-23.8%) | $179,356 (+78899.6%) | 0.0% | $48.76 | +52.3% | CMN | 039483102 |
| IWN | ISHARES TR | 1,388,984 (-1.9%) | $179,082 (+92813.8%) | 0.0% | $111.47 | — | CMN | 464287630 |
| LYV | LIVE NATION ENTERTAINMENT IN | 2,313,964 (-28.9%) | $175,954 (+65404.9%) | 0.0% | $83.07 | +7.8% | CMN | 538034109 |
| KBE | SPDR SER TR | 3,883,433 (-4.4%) | $171,998 (+96415.3%) | 0.0% | $36.01 | — | CMN | 78464A797 |
| — | WOLFSPEED INC | 1,640,397 (-16.3%) | $169,552 (+136177.2%) | 0.0% | $111.99 | — | CMN | 977852102 |
| INFY | INFOSYS LTD | 9,979,323 (-42.2%) | $169,349 (+52891.4%) | 0.0% | $16.70 | — | CMN | 456788108 |
| HTZ | HERTZ GLOBAL HLDGS INC | 10,217,685 (-10.2%) | $166,344 (+92151.9%) | 0.0% | $20.06 | -6.5% | CMN | 42806J700 |
| APO | APOLLO GLOBAL MGMT INC | 3,546,165 (-26.6%) | $164,897 (+70259.4%) | 0.0% | $58.86 | -12.2% | CMN | 03769M106 |
| LBRDK | LIBERTY BROADBAND CORP | 2,222,444 (-16.0%) | $164,017 (+53504.7%) | 0.0% | $128.68 | -22.6% | CMN | 530307305 |
| JD | JD.COM INC | 3,244,882 (-21.3%) | $163,217 (+61527.6%) | 0.0% | $40.85 | — | CMN | 47215P106 |
| DIA | SPDR DOW JONES INDL AVERAGE | 566,872 (-39.5%) | $162,863 (+56330.9%) | 0.0% | $339.51 | — | CMN | 78467X109 |
| ALL | ALLSTATE CORP | 1,297,369 (-5.3%) | $161,561 (+92952.8%) | 0.0% | $95.90 | +19.5% | CMN | 020002101 |
| MU | MICRON TECHNOLOGY INC | 3,223,535 (-21.8%) | $161,499 (+70794.1%) | 0.0% | $65.35 | -12.9% | CMN | 595112103 |
| GSIE | GOLDMAN SACHS ETF TR | 6,432,325 (-4.0%) | $160,422 (+86620.7%) | 0.0% | $29.35 | — | CMN | 381430107 |
| DIA | SPDR DOW JONES INDL AVERAGE | 558,500 (-28.5%) | $160,457 (+66643.6%) | 0.0% | $339.51 | — | Call | 78467X109 |
| ENTG | ENTEGRIS INC | 1,893,727 (-22.3%) | $157,217 (+69927.3%) | 0.0% | $72.95 | +31.9% | CMN | 29362U104 |
| IBB | ISHARES TR | 1,314,529 (-15.0%) | $153,748 (+84396.0%) | 0.0% | $138.35 | — | CMN | 464287556 |
| EQR | EQUITY RESIDENTIAL | 2,279,607 (-2.6%) | $153,234 (+90514.7%) | 0.0% | $56.91 | +12.6% | CMN | 29476L107 |
| VCSH | VANGUARD SCOTTSDALE FDS | 2,013,294 (-5.5%) | $149,547 (+91938.6%) | 0.0% | $79.37 | — | CMN | 92206C409 |
| MRNA | MODERNA INC | 1,262,488 (-54.4%) | $149,290 (+37636.5%) | 0.0% | $123.96 | +22.4% | CMN | 60770K107 |
| PYPL | PAYPAL HLDGS INC | 1,716,300 (-9.0%) | $147,722 (+112073.2%) | 0.0% | $92.08 | -3.9% | Call | 70450Y103 |
| IGIB | ISHARES TR | 3,052,361 (-18.1%) | $147,368 (+77297.1%) | 0.0% | $62.68 | — | CMN | 464288638 |
| XLE | SELECT SECTOR SPDR TR | 2,043,500 (-38.2%) | $147,173 (+62182.8%) | 0.0% | $46.91 | — | Call | 81369Y506 |
| CTRA | COTERRA ENERGY INC | 5,621,756 (-12.8%) | $146,841 (+88245.6%) | 0.0% | $18.49 | +33.7% | CMN | 127097103 |
| — | LIFE STORAGE INC | 1,325,574 (-14.2%) | $146,821 (+84976.6%) | 0.0% | $63.69 | — | CMN | 53223X107 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 2,331,564 (-38.6%) | $146,516 (+54647.0%) | 0.0% | $77.61 | — | CMN | 29472R108 |
| FDX | FEDEX CORP | 967,747 (-3.1%) | $143,680 (+63387.6%) | 0.0% | $202.29 | -3.2% | CMN | 31428X106 |
| ARKK | ARK ETF TR | 3,760,400 (-25.5%) | $141,880 (+70400.8%) | 0.0% | $109.86 | — | Put | 00214Q104 |
| TLT | ISHARES TR | 1,382,300 (-55.7%) | $141,617 (+39404.2%) | 0.0% | $29.48 | — | Put | 464287432 |
| XOM | EXXON MOBIL CORP | 1,607,800 (-24.3%) | $140,377 (+77069.2%) | 0.0% | $62.57 | +30.0% | Call | 30231G102 |
| SNPS | SYNOPSYS INC | 453,738 (-58.3%) | $138,622 (+41896.4%) | 0.0% | $264.54 | +28.0% | CMN | 871607107 |
| EXPE | EXPEDIA GROUP INC | 1,470,839 (-50.6%) | $137,803 (+48676.5%) | 0.0% | $149.09 | -32.1% | CMN | 30212P303 |
| NVDA | NVIDIA CORPORATION | 1,120,400 (-22.2%) | $136,005 (+62187.6%) | 0.0% | $17.69 | -10.8% | Put | 67066G104 |
| IYR | ISHARES TR | 1,640,200 (-31.2%) | $133,545 (+60791.3%) | 0.0% | $40.58 | — | Put | 464287739 |
| GIGB | GOLDMAN SACHS ETF TR | 3,089,392 (-1.1%) | $133,431 (+92857.4%) | 0.0% | $48.28 | — | CMN | 381430479 |
| KDP | KEURIG DR PEPPER INC | 3,699,792 (-10.9%) | $132,526 (+90105.3%) | 0.0% | $28.66 | +20.1% | CMN | 49271V100 |
| BKLN | INVESCO EXCH TRADED FD TR II | 6,558,729 (-59.5%) | $132,421 (+40270.3%) | 0.0% | $21.89 | — | CMN | 46138G508 |
| PINS | PINTEREST INC | 5,675,585 (-67.5%) | $132,241 (+41643.3%) | 0.0% | $21.54 | +1.8% | CMN | 72352L106 |
| MIDD | MIDDLEBY CORP | 1,019,632 (-30.2%) | $130,686 (+71241.0%) | 0.0% | $157.43 | -10.8% | CMN | 596278101 |
| MUB | ISHARES TR | 1,268,847 (-16.1%) | $130,158 (+80828.9%) | 0.0% | $93.93 | — | CMN | 464288414 |
| TRP | TC ENERGY CORP | 3,207,640 (-10.5%) | $129,236 (+69525.1%) | 0.0% | $35.44 | +17.1% | CMN | 87807B107 |
| DOW | DOW INC | 2,931,565 (-13.6%) | $128,783 (+73417.2%) | 0.0% | $41.77 | -0.7% | CMN | 260557103 |
| STZ | CONSTELLATION BRANDS INC | 558,186 (-3.1%) | $128,204 (+95375.1%) | 0.0% | $172.73 | +32.8% | CMN | 21036P108 |
| LQD | ISHARES TR | 1,250,000 (-7.4%) | $128,062 (+86113.8%) | 0.0% | $130.98 | — | Put | 464287242 |
| — | THOMSON REUTERS CORP. | 1,246,481 (-6.4%) | $127,914 (+92081.6%) | 0.0% | $24.53 | — | CMN | 884903709 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 1,201,790 (-4.2%) | $127,642 (+104250.9%) | 0.0% | $80.09 | +26.7% | CMN | 64125C109 |
| MU | MICRON TECHNOLOGY INC | 2,532,100 (-20.6%) | $126,858 (+71894.6%) | 0.0% | $65.35 | -12.9% | Put | 595112103 |
| MTCH | MATCH GROUP INC NEW | 2,637,017 (-26.1%) | $125,918 (+50529.7%) | 0.0% | $108.52 | -43.4% | CMN | 57667L107 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,136,693 (-19.4%) | $125,650 (+118703.4%) | 0.0% | $82.97 | +21.5% | CMN | 803607100 |
| — | MARATHON OIL CORP | 5,546,090 (-5.5%) | $125,230 (+94852.5%) | 0.0% | $18.65 | — | CMN | 565849106 |
| DIA | SPDR DOW JONES INDL AVERAGE | 433,000 (-22.7%) | $124,400 (+72001.7%) | 0.0% | $339.51 | — | Put | 78467X109 |
| HEDJ | WISDOMTREE TR | 1,993,395 (-5.5%) | $123,988 (+89545.0%) | 0.0% | $59.91 | — | CMN | 97717X701 |
| BHP | BHP GROUP LTD | 2,473,666 (-10.7%) | $123,782 (+79463.7%) | 0.0% | $53.89 | — | CMN | 088606108 |
| ACGL | ARCH CAP GROUP LTD | 2,715,668 (-30.7%) | $123,671 (+69313.7%) | 0.0% | $32.82 | +30.9% | CMN | G0450A105 |
| VICI | VICI PPTYS INC | 4,139,090 (-6.0%) | $123,551 (+94118.8%) | 0.0% | $23.57 | +16.2% | CMN | 925652109 |
| — | SEAGEN INC | 896,483 (-3.5%) | $122,665 (+74488.3%) | 0.0% | $168.59 | — | CMN | 81181C104 |
| BIL | SPDR SER TR | 1,341,290 (-73.7%) | $122,862 (+26247.0%) | 0.0% | $4.54 | — | CMN | 78468R663 |
| KR | KROGER CO | 2,769,927 (-1.6%) | $121,185 (+90893.4%) | 0.0% | $32.43 | +35.9% | CMN | 501044101 |
| INVH | INVITATION HOMES INC | 3,559,797 (-22.9%) | $120,214 (+73095.0%) | 0.0% | $25.45 | +29.2% | CMN | 46187W107 |
| SYY | SYSCO CORP | 1,677,607 (-6.3%) | $118,623 (+78109.7%) | 0.0% | $56.45 | +34.2% | CMN | 871829107 |
| BND | VANGUARD BD INDEX FDS | 1,638,770 (-70.4%) | $116,893 (+27936.3%) | 0.0% | $82.78 | — | CMN | 921937835 |
| TLT | ISHARES TR | 1,138,727 (-39.0%) | $116,663 (+54287.3%) | 0.0% | $29.48 | — | CMN | 464287432 |
| IYR | ISHARES TR | 1,420,759 (-59.9%) | $115,678 (+35404.4%) | 0.0% | $40.58 | — | CMN | 464287739 |
| URI | UNITED RENTALS INC | 422,427 (-22.6%) | $114,106 (+85922.9%) | 0.0% | $213.53 | +32.0% | CMN | 911363109 |
| — | CYBERARK SOFTWARE LTD | 754,085 (-1.9%) | $113,067 (+114814.8%) | 0.0% | $93.54 | — | CMN | M2682V108 |
| IQV | IQVIA HLDGS INC | 618,819 (-33.9%) | $112,092 (+55043.6%) | 0.0% | $188.13 | +16.4% | CMN | 46266C105 |
| EQT | EQT CORP | 2,725,564 (-28.1%) | $111,067 (+85082.6%) | 0.0% | $27.70 | +48.7% | CMN | 26884L109 |
| ROP | ROPER TECHNOLOGIES INC | 307,056 (-4.8%) | $110,430 (+86690.8%) | 0.0% | $315.31 | +26.3% | CMN | 776696106 |
| HPQ | HP INC | 4,399,549 (-8.8%) | $109,637 (+69233.5%) | 0.0% | $19.99 | +35.1% | CMN | 40434L105 |
| SRLN | SSGA ACTIVE ETF TR | 2,674,463 (-13.8%) | $109,305 (+84513.8%) | 0.0% | $41.70 | — | CMN | 78467V608 |
| CCJ | CAMECO CORP | 4,066,100 (-29.9%) | $107,792 (+88365.0%) | 0.0% | $16.38 | +54.7% | Call | 13321L108 |
| TRNO | TERRENO RLTY CORP | 2,012,472 (-4.6%) | $106,641 (+90619.7%) | 0.0% | $59.62 | — | CMN | 88146M101 |
| DECK | DECKERS OUTDOOR CORP | 340,668 (-6.1%) | $106,496 (+114835.7%) | 0.0% | $35.39 | +47.0% | CMN | 243537107 |
| PWR | QUANTA SVCS INC | 831,957 (-1.1%) | $105,983 (+100426.4%) | 0.0% | $71.55 | +90.1% | CMN | 74762E102 |
| NFLX | NETFLIX INC | 448,900 (-26.7%) | $105,689 (+98542.9%) | 0.0% | $29.95 | -25.8% | Put | 64110L106 |
| ESGD | ISHARES TR | 1,873,974 (-9.0%) | $105,186 (+81305.1%) | 0.0% | $62.42 | — | CMN | 46435G516 |
| IWP | ISHARES TR | 1,332,283 (-5.7%) | $104,491 (+93307.3%) | 0.0% | $102.88 | — | CMN | 464287481 |
| GLD | SPDR GOLD TR | 672,500 (-17.4%) | $104,016 (+75763.2%) | 0.0% | $136.62 | — | Put | 78463V107 |
| LNWO | LIGHT & WONDER INC | 2,399,659 (-9.7%) | $102,897 (+82325.7%) | 0.0% | $27.75 | +78.1% | CMN | 80874P109 |
| MASI | MASIMO CORP | 728,634 (-14.9%) | $102,854 (+91783.2%) | 0.0% | $168.61 | -13.4% | CMN | 574795100 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 767,133 (-21.1%) | $102,250 (+67302.3%) | 0.0% | $133.02 | +14.3% | CMN | G50871105 |
| FR | FIRST INDL RLTY TR INC | 2,269,315 (-18.6%) | $101,688 (+76714.1%) | 0.0% | $43.99 | — | CMN | 32054K103 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 1,407,324 (-5.6%) | $101,538 (+101915.4%) | 0.0% | $49.72 | +27.9% | CMN | 74251V102 |
| AR | ANTERO RESOURCES CORP | 3,308,500 (-42.3%) | $101,008 (+57391.5%) | 0.0% | $14.01 | +163.5% | CMN | 03674X106 |
| BBD | BANCO BRADESCO S A | 27,393,277 (-56.4%) | $100,807 (+49098.1%) | 0.0% | $1.66 | — | CMN | 059460303 |
| — | VMWARE INC | 946,872 (-49.1%) | $100,804 (+47425.7%) | 0.0% | $139.33 | — | CMN | 928563402 |
| O | REALTY INCOME CORP | 1,723,137 (-2.2%) | $100,287 (+83284.9%) | 0.0% | $48.94 | +17.1% | CMN | 756109104 |
| ALB | ALBEMARLE CORP | 376,904 (-23.7%) | $99,669 | 0.0% | $139.87 | +73.4% | CMN | 012653101 |
| TM | TOYOTA MOTOR CORP | 764,716 (-7.9%) | $99,635 (+77741.1%) | 0.0% | $125.13 | — | CMN | 892331307 |
| HLT | HILTON WORLDWIDE HLDGS INC | 824,257 (-53.2%) | $99,422 (+50569.7%) | 0.0% | $129.51 | -3.4% | CMN | 43300A203 |
| GEM | GOLDMAN SACHS ETF TR | 3,796,988 (-10.8%) | $99,253 (+78599.1%) | 0.0% | $28.35 | — | CMN | 381430206 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 2,586,130 (-12.5%) | $98,687 (+75366.1%) | 0.0% | $53.83 | — | CMN | 922042676 |
| ARKK | ARK ETF TR | 2,591,478 (-42.4%) | $97,776 (+54386.2%) | 0.0% | $109.86 | — | CMN | 00214Q104 |
| BMO | BANK MONTREAL QUE | 1,115,796 (-62.7%) | $97,788 (+33936.7%) | 0.0% | $79.00 | +5.9% | CMN | 063671101 |
| CVE | CENOVUS ENERGY INC | 6,348,892 (-37.2%) | $97,582 (+50641.0%) | 0.0% | $13.79 | +18.0% | CMN | 15135U109 |
| GTLS | CHART INDS INC | 519,387 (-30.2%) | $95,750 (+76765.6%) | 0.0% | $84.39 | +119.6% | CMN | 16115Q308 |
| HSBC | HSBC HLDGS PLC | 3,639,380 (-4.9%) | $94,879 (+75820.2%) | 0.0% | $34.86 | — | CMN | 404280406 |
| OVV | OVINTIV INC | 2,059,943 (-1.4%) | $94,758 (+102576.4%) | 0.0% | $21.45 | +122.7% | CMN | 69047Q102 |
| WST | WEST PHARMACEUTICAL SVSC INC | 383,848 (-9.5%) | $94,457 (+73585.7%) | 0.0% | $174.62 | +72.9% | CMN | 955306105 |
| WBD | WARNER BROS DISCOVERY INC | 8,121,975 (-15.2%) | $93,403 (+72592.3%) | 0.0% | $18.55 | -26.7% | CMN | 934423104 |
| CAH | CARDINAL HEALTH INC | 1,398,895 (-12.1%) | $93,278 (+112069.6%) | 0.0% | $49.17 | +20.5% | CMN | 14149Y108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 465,307 (-2.5%) | $93,136 (+133666.1%) | 0.0% | $99.33 | +92.0% | CMN | 02043Q107 |
| EBAY | EBAY INC. | 2,525,211 (-5.2%) | $92,954 (+83683.9%) | 0.0% | $51.97 | -19.8% | CMN | 278642103 |
| SNY | SANOFI | 2,436,259 (-7.8%) | $92,627 (+69934.0%) | 0.0% | $38.90 | — | CMN | 80105N105 |
| INTC | INTEL CORP | 3,595,200 (-16.3%) | $92,648 (+57586.9%) | 0.0% | $36.54 | -11.6% | Put | 458140100 |
| KWEB | KRANESHARES TR | 3,710,700 (-6.0%) | $91,432 (+70625.1%) | 0.0% | $12.18 | — | Call | 500767306 |
| KWEB | KRANESHARES TR | 3,700,619 (-64.4%) | $91,183 (+26663.9%) | 0.0% | $12.18 | — | CMN | 500767306 |
| STT | STATE STR CORP | 1,492,948 (-17.7%) | $90,786 (+81055.3%) | 0.0% | $66.64 | -8.9% | CMN | 857477103 |
| FHN | FIRST HORIZON CORPORATION | 3,946,622 (-20.2%) | $90,378 (+83483.5%) | 0.0% | $14.88 | +34.9% | CMN | 320517105 |
| — | WALGREENS BOOTS ALLIANCE INC | 2,863,241 (-24.4%) | $89,905 (+62555.5%) | 0.0% | $50.91 | — | CMN | 931427108 |
| CIG | CIA ENERGETICA DE MINAS GERA | 44,327,647 (-4.7%) | $89,541 (+95247.7%) | 0.0% | $1.84 | — | CMN | 204409601 |
| BJ | BJS WHSL CLUB HLDGS INC | 1,219,000 (-36.7%) | $88,755 (+73896.4%) | 0.0% | $54.45 | +31.6% | CMN | 05550J101 |
| IEX | IDEX CORP | 442,299 (-6.7%) | $88,394 (+102566.7%) | 0.0% | $145.74 | +32.9% | CMN | 45167R104 |
| CVX | CHEVRON CORP NEW | 605,800 (-8.5%) | $87,035 (+90667.4%) | 0.0% | $95.99 | +38.4% | Put | 166764100 |
| ARGX | ARGENX SE | 245,381 (-10.1%) | $86,632 (+83689.0%) | 0.0% | $289.47 | — | CMN | 04016X101 |
| MA | MASTERCARD INCORPORATED | 302,200 (-4.8%) | $85,928 (+85740.4%) | 0.0% | $212.73 | +52.9% | Put | 57636Q104 |
| ATO | ATMOS ENERGY CORP | 833,088 (-4.0%) | $84,851 (+87120.8%) | 0.0% | $71.09 | +48.2% | CMN | 049560105 |
| IP | INTERNATIONAL PAPER CO | 2,649,131 (-15.7%) | $83,978 (+63805.8%) | 0.0% | $39.11 | -10.4% | CMN | 460146103 |
| STAG | STAG INDL INC | 2,951,389 (-6.3%) | $83,907 (+86193.9%) | 0.0% | $30.21 | — | CMN | 85254J102 |
| CCK | CROWN HLDGS INC | 1,015,566 (-29.0%) | $82,291 (+62342.4%) | 0.0% | $82.69 | +8.6% | CMN | 228368106 |
| OMC | OMNICOM GROUP INC | 1,303,237 (-13.6%) | $82,222 (+85570.2%) | 0.0% | $57.02 | +5.7% | CMN | 681919106 |
| CNP | CENTERPOINT ENERGY INC | 2,879,190 (-24.4%) | $81,136 (+71880.1%) | 0.0% | $22.22 | +28.5% | CMN | 15189T107 |
| XOM | EXXON MOBIL CORP | 922,600 (-51.6%) | $80,552 (+49210.1%) | 0.0% | $62.57 | +30.0% | Put | 30231G102 |
| GL | GLOBE LIFE INC | 807,205 (-30.4%) | $80,479 (+71098.9%) | 0.0% | $85.33 | +14.4% | CMN | 37959E102 |
| AES | AES CORP | 3,558,265 (-23.0%) | $80,417 (+82775.1%) | 0.0% | $17.88 | +15.3% | CMN | 00130H105 |
| EPAM | EPAM SYS INC | 221,667 (-37.2%) | $80,285 (+77050.4%) | 0.0% | $406.64 | -5.9% | CMN | 29414B104 |
| TSCO | TRACTOR SUPPLY CO | 419,799 (-2.2%) | $78,033 (+93708.8%) | 0.0% | $28.63 | +28.2% | CMN | 892356106 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 3,503,508 (-14.0%) | $75,501 (+112369.8%) | 0.0% | $20.73 | +7.8% | CMN | 82489W107 |
| WSM | WILLIAMS SONOMA INC | 633,579 (-1.1%) | $74,668 (+104961.1%) | 0.0% | $55.67 | +19.4% | CMN | 969904101 |
| CPRI | CAPRI HOLDINGS LIMITED | 1,938,924 (-31.4%) | $74,533 (+64167.5%) | 0.0% | $44.06 | +6.0% | CMN | G1890L107 |
| MANH | MANHATTAN ASSOCIATES INC | 557,131 (-32.0%) | $74,115 (+78836.4%) | 0.0% | $104.64 | +29.3% | CMN | 562750109 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 1,658,840 (-18.1%) | $73,603 (+96642.9%) | 0.0% | $34.96 | +24.0% | CMN | 46269C102 |
| SAP | SAP SE | 903,771 (-33.5%) | $73,432 (+59443.5%) | 0.0% | $111.14 | — | CMN | 803054204 |
| TSN | TYSON FOODS INC | 1,112,296 (-1.3%) | $73,333 (+75550.9%) | 0.0% | $64.74 | +8.8% | CMN | 902494103 |
| — | STORE CAP CORP | 2,330,288 (-32.5%) | $73,008 (+80975.0%) | 0.0% | $15.15 | — | CMN | 862121100 |
| — | TATA MTRS LTD | 2,991,040 (-3.2%) | $72,563 (+90677.5%) | 0.0% | $13.31 | — | CMN | 876568502 |
| ALC | ALCON AG | 1,247,730 (-23.1%) | $72,594 (+63908.0%) | 0.0% | $65.06 | +5.6% | CMN | H01301128 |
| RRC | RANGE RES CORP | 2,822,954 (-16.0%) | $71,308 (+85675.8%) | 0.0% | $12.62 | +139.7% | CMN | 75281A109 |
| NOW | SERVICENOW INC | 188,100 (-8.5%) | $71,028 (+72586.0%) | 0.0% | $81.93 | +9.9% | Put | 81762P102 |
| CNQ | CANADIAN NAT RES LTD | 1,508,975 (-23.2%) | $70,273 (+66545.5%) | 0.0% | $15.03 | +48.0% | CMN | 136385101 |
| WLK | WESTLAKE CORPORATION | 801,683 (-3.5%) | $69,651 (+85470.5%) | 0.0% | $64.39 | +40.3% | CMN | 960413102 |
| GRMN | GARMIN LTD | 864,607 (-36.1%) | $69,437 (+52098.1%) | 0.0% | $75.52 | +16.1% | CMN | H2906T109 |
| ROG | ROGERS CORP | 285,784 (-15.5%) | $69,126 (+77903.6%) | 0.0% | $204.03 | +26.9% | CMN | 775133101 |
| WU | WESTERN UN CO | 5,115,099 (-30.6%) | $69,054 (+56808.6%) | 0.0% | $21.72 | — | CMN | 959802109 |
| SHOP | SHOPIFY INC | 2,553,292 (-5.9%) | $68,786 (+81037.6%) | 0.0% | $46.21 | -26.4% | CMN | 82509L107 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 1,621,790 (-13.0%) | $68,408 (+103199.5%) | 0.0% | $31.40 | +35.8% | CMN | 00402L107 |
| IDA | IDACORP INC | 690,527 (-3.3%) | $68,369 (+90292.1%) | 0.0% | $88.35 | +23.4% | CMN | 451107106 |
| AVTR | AVANTOR INC | 3,489,060 (-5.0%) | $68,385 (+59764.0%) | 0.0% | $33.71 | -20.5% | CMN | 05352A100 |
| — | ARCH RESOURCES INC | 574,500 (-12.3%) | $68,136 (+72598.6%) | 0.0% | $26.37 | — | Put | 03940R107 |
| FXI | ISHARES TR | 2,633,100 (-29.1%) | $68,092 (+53958.9%) | 0.0% | $22.71 | — | Call | 464287184 |
| VEU | VANGUARD INTL EQUITY INDEX F | 1,519,613 (-7.1%) | $67,411 (+82397.3%) | 0.0% | $50.18 | — | CMN | 922042775 |
| RGEN | REPLIGEN CORP | 356,809 (-12.9%) | $66,763 (+100287.9%) | 0.0% | $119.98 | +75.8% | CMN | 759916109 |
| — | DUN & BRADSTREET HLDGS INC | 5,383,297 (-14.9%) | $66,699 (+70021.6%) | 0.0% | $20.47 | — | CMN | 26484T106 |
| NGG | NATIONAL GRID PLC | 1,293,329 (-12.9%) | $66,645 (+69305.2%) | 0.0% | $63.63 | — | CMN | 636274409 |
| VOYA | VOYA FINANCIAL INC | 1,100,003 (-30.8%) | $66,550 (+70217.6%) | 0.0% | $44.35 | +28.4% | CMN | 929089100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 783,025 (-4.8%) | $66,377 (+97261.2%) | 0.0% | $88.03 | +1.2% | CMN | 09061G101 |
| DELL | DELL TECHNOLOGIES INC | 1,944,707 (-55.9%) | $66,451 (+32523.4%) | 0.0% | $45.01 | -13.1% | CMN | 24703L202 |
| HOLX | HOLOGIC INC | 1,028,062 (-19.4%) | $66,330 (+74977.3%) | 0.0% | $66.80 | +3.7% | CMN | 436440101 |
| DSGX | DESCARTES SYS GROUP INC | 1,035,980 (-2.1%) | $65,815 (+100110.1%) | 0.0% | $63.02 | +7.6% | CMN | 249906108 |
| IEF | ISHARES TR | 683,154 (-58.5%) | $65,576 (+38874.9%) | 0.0% | $112.44 | — | CMN | 464287440 |
| — | UNITED STATES STL CORP NEW | 3,611,668 (-20.5%) | $65,444 (+80293.1%) | 0.0% | $22.74 | — | CMN | 912909108 |
| FXI | ISHARES TR | 2,512,700 (-59.2%) | $64,978 (+31023.2%) | 0.0% | $22.71 | — | Put | 464287184 |
| PFE | PFIZER INC | 1,481,300 (-4.6%) | $64,821 (+79555.2%) | 0.0% | $29.04 | +39.1% | Put | 717081103 |
| TIP | ISHARES TR | 617,449 (-28.1%) | $64,770 (+66106.0%) | 0.0% | $53.97 | — | CMN | 464287176 |
| MAT | MATTEL INC | 3,410,087 (-2.4%) | $64,587 (+82672.0%) | 0.0% | $18.84 | +18.8% | CMN | 577081102 |
| DOC | HEALTHPEAK PROPERTIES INC | 2,816,009 (-22.2%) | $64,543 (+68762.0%) | 0.0% | $25.51 | -15.4% | CMN | 42250P103 |
| ACM | AECOM | 941,225 (-26.7%) | $64,351 (+76720.5%) | 0.0% | $54.60 | +25.6% | CMN | 00766T100 |
| ING | ING GROEP N.V. | 7,557,840 (-3.7%) | $64,241 (+82385.0%) | 0.0% | $9.26 | — | CMN | 456837103 |
| — | ENPHASE ENERGY INC | 540,000 (-15.6%) | $64,098 (+10094073.2%) | 0.0% | $0.00 | — | CMN | 29355AAK3 |
| SIGI | SELECTIVE INS GROUP INC | 787,528 (-2.9%) | $64,105 (+90802.0%) | 0.0% | $45.32 | +70.0% | CMN | 816300107 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 1,231,237 (-24.8%) | $63,765 (+84344.7%) | 0.0% | $54.78 | -0.0% | CMN | 55405Y100 |
| CAR | AVIS BUDGET GROUP | 429,267 (-12.4%) | $63,729 (+88360.9%) | 0.0% | $148.98 | +4.8% | CMN | 053774105 |
| BAX | BAXTER INTL INC | 1,179,376 (-18.9%) | $63,521 (+67878.3%) | 0.0% | $53.89 | +2.6% | CMN | 071813109 |
| EQH | EQUITABLE HLDGS INC | 2,402,052 (-30.0%) | $63,295 (+70616.7%) | 0.0% | $27.66 | -5.5% | CMN | 29452E101 |
| — | PRIMO WATER CORPORATION | 5,042,823 (-20.3%) | $63,288 (+74673.2%) | 0.0% | $16.17 | — | CMN | 74167P108 |
| ALGN | ALIGN TECHNOLOGY INC | 305,308 (-7.3%) | $63,233 (+81017.9%) | 0.0% | $452.52 | -43.1% | CMN | 016255101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 578,700 (-50.4%) | $63,078 (+44016.4%) | 0.0% | $141.70 | -12.4% | CMN | 874054109 |
| TVTX | TRAVERE THERAPEUTICS INC | 2,553,974 (-2.2%) | $62,930 (+99307.6%) | 0.0% | $25.20 | +2.5% | CMN | 89422G107 |
| BTI | BRITISH AMERN TOB PLC | 1,761,857 (-22.2%) | $62,546 (+64246.4%) | 0.0% | $44.64 | — | CMN | 110448107 |
| TOL | TOLL BROTHERS INC | 1,484,741 (-18.3%) | $62,359 (+76857.9%) | 0.0% | $35.86 | +29.3% | CMN | 889478103 |
| NXST | NEXSTAR MEDIA GROUP INC | 373,721 (-32.7%) | $62,356 (+68811.6%) | 0.0% | $83.66 | +94.5% | CMN | 65336K103 |
| KEY | KEYCORP | 3,871,877 (-13.3%) | $62,027 (+80538.3%) | 0.0% | $15.57 | -4.4% | CMN | 493267108 |
| POOL | POOL CORP | 194,780 (-27.0%) | $61,981 (+66054.0%) | 0.0% | $304.46 | +11.9% | CMN | 73278L105 |
| GH | GUARDANT HEALTH INC | 1,145,719 (-3.9%) | $61,674 (+128083.1%) | 0.0% | $91.42 | -43.8% | CMN | 40131M109 |
| NTAP | NETAPP INC | 987,515 (-16.5%) | $61,078 (+79055.5%) | 0.0% | $55.72 | +15.1% | CMN | 64110D104 |
| KBR | KBR INC | 1,412,441 (-18.8%) | $61,046 (+72416.7%) | 0.0% | $18.29 | +159.3% | CMN | 48242W106 |
| — | SITE CTRS CORP | 5,699,143 (-10.6%) | $61,038 (+70983.5%) | 0.0% | $14.22 | — | CMN | 82981J109 |
| — | JUNIPER NETWORKS INC | 2,329,297 (-21.8%) | $60,842 (+71530.2%) | 0.0% | $25.05 | — | CMN | 48203R104 |
| ALLY | ALLY FINL INC | 2,185,184 (-10.1%) | $60,814 (+74600.0%) | 0.0% | $28.31 | +3.2% | CMN | 02005N100 |
| DINO | HF SINCLAIR CORP | 1,125,847 (-12.3%) | $60,616 (+104493.3%) | 0.0% | $30.32 | +42.4% | CMN | 403949100 |
| AVNT | AVIENT CORPORATION | 1,996,562 (-7.3%) | $60,496 (+69950.1%) | 0.0% | $24.03 | +57.2% | CMN | 05368V106 |
| M | MACYS INC | 3,810,887 (-12.6%) | $59,717 (+74619.1%) | 0.0% | $17.46 | +1.5% | CMN | 55616P104 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 1,512,299 (-21.3%) | $58,935 (+82248.3%) | 0.0% | $26.49 | — | CMN | 86765K109 |
| MRK | MERCK & CO INC | 684,300 (-23.4%) | $58,932 (+72219.9%) | 0.0% | $62.91 | +27.8% | Put | 58933Y105 |
| IYT | ISHARES TR | 299,156 (-4.1%) | $58,802 (+88449.2%) | 0.0% | $110.20 | — | CMN | 464287192 |
| FFIN | FIRST FINL BANKSHARES INC | 1,400,672 (-2.8%) | $58,590 (+103423.2%) | 0.0% | $27.64 | +44.2% | CMN | 32020R109 |
| RH | RH | 235,518 (-16.6%) | $57,954 (+96631.9%) | 0.0% | $283.47 | -4.8% | CMN | 74967X103 |
| LDOS | LEIDOS HOLDINGS INC | 661,346 (-22.7%) | $57,848 (+67027.0%) | 0.0% | $55.92 | +67.4% | CMN | 525327102 |
| KBWB | INVESCO EXCH TRADED FD TR II | 1,174,564 (-16.2%) | $57,695 (+79438.7%) | 0.0% | $52.50 | — | CMN | 46138E628 |
| KIE | SPDR SER TR | 1,587,566 (-41.4%) | $57,422 (+55913.8%) | 0.0% | $30.09 | — | CMN | 78464A789 |
| CMA | COMERICA INC | 800,861 (-3.1%) | $56,940 (+93745.8%) | 0.0% | $50.35 | +31.4% | CMN | 200340107 |
| CHRW | C H ROBINSON WORLDWIDE INC | 589,147 (-3.6%) | $56,741 (+91521.2%) | 0.0% | $75.54 | +30.7% | CMN | 12541W209 |
| CADE | CADENCE BANK | 2,209,171 (-16.4%) | $56,135 (+90377.6%) | 0.0% | $26.17 | -13.1% | CMN | 12740C103 |
| JEF | JEFFERIES FINL GROUP INC | 1,896,284 (-10.2%) | $55,941 (+95787.9%) | 0.0% | $21.12 | +28.7% | CMN | 47233W109 |
| CPB | CAMPBELL SOUP CO | 1,184,015 (-18.4%) | $55,790 (+79949.9%) | 0.0% | $37.94 | +15.2% | CMN | 134429109 |
| MRK | MERCK & CO INC | 643,400 (-24.7%) | $55,410 (+71000.4%) | 0.0% | $62.91 | +27.8% | Call | 58933Y105 |
| TFLO | ISHARES TR | 1,095,702 (-2.3%) | $55,333 (+97808.5%) | 0.0% | $0.05 | — | CMN | 46434V860 |
| CDW | CDW CORP | 354,321 (-5.3%) | $55,302 (+93706.9%) | 0.0% | $113.58 | +44.6% | CMN | 12514G108 |
| CVX | CHEVRON CORP NEW | 384,700 (-13.1%) | $55,270 (+86093.7%) | 0.0% | $95.99 | +38.4% | Call | 166764100 |
| MKL | MARKEL CORP | 50,951 (-7.2%) | $55,241 (+77736.0%) | 0.0% | $1043.92 | +16.9% | CMN | 570535104 |
| RNG | RINGCENTRAL INC | 1,383,036 (-33.8%) | $55,266 (+50492.3%) | 0.0% | $225.14 | -78.7% | CMN | 76680R206 |
| QQQE | DIREXION SHS ETF TR | 917,494 (-54.5%) | $55,279 (+43466.2%) | 0.0% | $77.04 | — | CMN | 25459Y207 |
| BKR | BAKER HUGHES COMPANY | 2,631,653 (-11.2%) | $55,160 (+64370.1%) | 0.0% | $23.85 | -3.2% | CMN | 05722G100 |
| COLD | AMERICOLD REALTY TRUST INC | 2,238,188 (-8.8%) | $55,059 (+74582.6%) | 0.0% | $35.58 | — | CMN | 03064D108 |
| HRB | BLOCK H & R INC | 1,288,773 (-10.7%) | $54,825 (+107438.0%) | 0.0% | $19.60 | +95.2% | CMN | 093671105 |
| CLX | CLOROX CO DEL | 424,894 (-6.2%) | $54,553 (+85317.9%) | 0.0% | $127.88 | +0.8% | CMN | 189054109 |
| SAIA | SAIA INC | 286,917 (-41.2%) | $54,514 (+59278.9%) | 0.0% | $167.35 | +26.7% | CMN | 78709Y105 |
| WHR | WHIRLPOOL CORP | 400,712 (-31.7%) | $54,020 (+59380.9%) | 0.0% | $191.87 | -17.0% | CMN | 963320106 |
| — | PACWEST BANCORP DEL | 2,363,801 (-6.1%) | $53,422 (+79529.7%) | 0.0% | $39.93 | — | CMN | 695263103 |
| PK | PARK HOTELS & RESORTS INC | 4,650,246 (-3.1%) | $52,362 (+80322.1%) | 0.0% | $16.08 | — | CMN | 700517105 |
| EQNR | EQUINOR ASA | 1,578,071 (-57.9%) | $52,251 (+39960.9%) | 0.0% | $16.62 | — | CMN | 29446M102 |
| RACE | FERRARI N V | 281,868 (-15.8%) | $52,145 (+84760.4%) | 0.0% | $211.67 | -5.8% | CMN | N3167Y103 |
| NRG | NRG ENERGY INC | 1,361,654 (-18.4%) | $52,111 (+81674.8%) | 0.0% | $34.02 | +7.3% | CMN | 629377508 |
| AA | ALCOA CORP | 1,543,874 (-9.5%) | $51,966 (+296916.5%) | 0.0% | $38.29 | +17.2% | CMN | 013872106 |
| SONY | SONY GROUP CORPORATION | 809,498 (-18.3%) | $51,849 (+63908.7%) | 0.0% | $63.00 | — | CMN | 835699307 |
| MAS | MASCO CORP | 1,108,323 (-4.2%) | $51,748 (+88303.7%) | 0.0% | $45.90 | +6.4% | CMN | 574599106 |
| CAT | CATERPILLAR INC | 314,300 (-13.8%) | $51,571 (+79025.8%) | 0.0% | $147.31 | +16.9% | Call | 149123101 |
| EAGG | ISHARES TR | 1,110,536 (-58.4%) | $51,574 (+39331.8%) | 0.0% | $47.64 | — | CMN | 46435U549 |
| GDX | VANECK ETF TRUST | 2,127,600 (-40.0%) | $51,318 (+52759.4%) | 0.0% | $4.77 | — | Call | 92189F106 |
| BRX | BRIXMOR PPTY GROUP INC | 2,772,901 (-17.1%) | $51,215 (+75689.9%) | 0.0% | $14.63 | — | CMN | 11120U105 |
| EXPD | EXPEDITORS INTL WASH INC | 577,932 (-8.6%) | $51,037 (+82702.5%) | 0.0% | $97.75 | -1.8% | CMN | 302130109 |
| PRGO | PERRIGO CO PLC | 1,421,141 (-35.4%) | $50,677 (+56692.4%) | 0.0% | $44.74 | -10.2% | CMN | G97822103 |
| RVTY | PERKINELMER INC | 419,839 (-26.1%) | $50,519 (+62432.0%) | 0.0% | $115.12 | +21.5% | CMN | 714046109 |
| ORI | OLD REP INTL CORP | 2,405,237 (-5.1%) | $50,342 (+88721.1%) | 0.0% | $12.10 | +43.9% | CMN | 680223104 |
| OGE | OGE ENERGY CORP | 1,372,766 (-4.2%) | $50,051 (+90440.9%) | 0.0% | $34.55 | +16.8% | CMN | 670837103 |
| XLC | SELECT SECTOR SPDR TR | 1,028,327 (-28.8%) | $49,247 (+62729.5%) | 0.0% | $56.48 | — | CMN | 81369Y852 |
| NEE | NEXTERA ENERGY INC | 623,300 (-27.2%) | $48,873 (+73626.1%) | 0.0% | $64.64 | +19.3% | Call | 65339F101 |
| CLVT | CLARIVATE PLC | 5,197,893 (-17.6%) | $48,808 (+55731.6%) | 0.0% | $23.50 | -46.1% | CMN | G21810109 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 623,321 (-26.3%) | $48,731 (+85082.1%) | 0.0% | $42.27 | +89.1% | CMN | 00404A109 |
| COP | CONOCOPHILLIPS | 472,200 (-18.2%) | $48,325 (+93058.4%) | 0.0% | $59.79 | +47.5% | Call | 20825C104 |
| JD | JD.COM INC | 959,100 (-5.9%) | $48,243 (+73577.1%) | 0.0% | $40.85 | — | Put | 47215P106 |
| APA | APA CORPORATION | 1,402,954 (-7.0%) | $47,967 (+90974.3%) | 0.0% | $18.68 | +70.4% | CMN | 03743Q108 |
| INDB | INDEPENDENT BK CORP MASS | 642,139 (-10.2%) | $47,859 (+84169.2%) | 0.0% | $40.77 | +74.4% | CMN | 453836108 |
| COP | CONOCOPHILLIPS | 467,400 (-16.8%) | $47,834 (+94756.0%) | 0.0% | $59.79 | +47.5% | Put | 20825C104 |
| EBC | EASTERN BANKSHARES INC | 2,424,397 (-2.7%) | $47,616 (+103406.3%) | 0.0% | $17.47 | +3.5% | CMN | 27627N105 |
| — | TWITTER INC | 1,086,483 (-43.1%) | $47,631 (+66572.7%) | 0.0% | $41.69 | — | CMN | 90184L102 |
| NYT | NEW YORK TIMES CO | 1,656,027 (-20.6%) | $47,612 (+81752.6%) | 0.0% | $34.82 | -15.6% | CMN | 650111107 |
| CVBF | CVB FINL CORP | 1,861,551 (-24.7%) | $47,135 (+76702.1%) | 0.0% | $14.25 | +57.4% | CMN | 126600105 |
| ALKS | ALKERMES PLC | 2,104,473 (-7.9%) | $46,993 (+68972.8%) | 0.0% | $28.03 | -7.2% | CMN | G01767105 |
| BLDR | BUILDERS FIRSTSOURCE INC | 792,308 (-25.5%) | $46,683 (+81592.2%) | 0.0% | $46.24 | +35.2% | CMN | 12008R107 |
| HAS | HASBRO INC | 687,000 (-56.2%) | $46,318 (+35930.6%) | 0.0% | $74.97 | -9.4% | Call | 418056107 |
| BANR | BANNER CORP | 780,311 (-12.4%) | $46,101 (+91993.3%) | 0.0% | $32.82 | +62.5% | CMN | 06652V208 |
| PHM | PULTE GROUP INC | 1,224,057 (-1.8%) | $45,902 (+92841.6%) | 0.0% | $43.15 | -5.5% | CMN | 745867101 |
| CBOE | CBOE GLOBAL MKTS INC | 391,124 (-30.2%) | $45,906 (+72240.8%) | 0.0% | $97.01 | +19.3% | CMN | 12503M108 |
| — | HUDSON PAC PPTYS INC | 4,184,764 (-2.6%) | $45,823 (+71743.2%) | 0.0% | $25.22 | — | CMN | 444097109 |
| — | SMARTSHEET INC | 1,330,462 (-52.6%) | $45,715 (+51686.4%) | 0.0% | $37.13 | — | CMN | 83200N103 |
| COIN | COINBASE GLOBAL INC | 701,600 (-68.7%) | $45,246 (+42869.9%) | 0.0% | $140.60 | -50.3% | Put | 19260Q107 |
| CMC | COMMERCIAL METALS CO | 1,267,526 (-7.9%) | $44,971 (+98583.4%) | 0.0% | $22.25 | +65.6% | CMN | 201723103 |
| — | CATALENT INC | 616,497 (-22.7%) | $44,610 (+52043.7%) | 0.0% | $48.66 | — | CMN | 148806102 |
| EFX | EQUIFAX INC | 258,747 (-2.1%) | $44,357 (+91709.8%) | 0.0% | $145.28 | +31.5% | CMN | 294429105 |
| INDA | ISHARES TR | 1,085,038 (-34.4%) | $44,248 (+67831.7%) | 0.0% | $42.66 | — | CMN | 46429B598 |
| WPC | WP CAREY INC | 631,993 (-16.8%) | $44,113 (+69974.0%) | 0.0% | $38.54 | — | CMN | 92936U109 |
| MGEE | MGE ENERGY INC | 667,177 (-4.0%) | $43,787 (+80873.1%) | 0.0% | $61.98 | +17.3% | CMN | 55277P104 |
| CHD | CHURCH & DWIGHT CO INC | 607,406 (-17.2%) | $43,393 (+63773.4%) | 0.0% | $71.67 | +15.6% | CMN | 171340102 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 386,675 (-24.1%) | $43,316 (+69729.6%) | 0.0% | $106.68 | +13.4% | CMN | M22465104 |
| SCHW | SCHWAB CHARLES CORP | 601,000 (-66.1%) | $43,194 (+38457.5%) | 0.0% | $53.01 | +24.9% | Call | 808513105 |
| V | VISA INC | 242,200 (-20.1%) | $43,027 (+71975.6%) | 0.0% | $171.91 | +15.4% | Put | 92826C839 |
| — | BERRY GLOBAL GROUP INC | 922,928 (-23.0%) | $42,944 (+65501.4%) | 0.0% | $37.42 | — | CMN | 08579W103 |
| CBU | COMMUNITY BK SYS INC | 713,541 (-11.6%) | $42,870 (+83833.7%) | 0.0% | $39.70 | +47.7% | CMN | 203607106 |
| PMT | PENNYMAC MTG INVT TR | 3,635,006 (-16.3%) | $42,820 (+71152.7%) | 0.0% | $16.60 | — | CMN | 70931T103 |
| CFR | CULLEN FROST BANKERS INC | 322,387 (-2.5%) | $42,625 (+110640.2%) | 0.0% | $81.46 | +44.6% | CMN | 229899109 |
| ICFI | ICF INTL INC | 389,903 (-4.5%) | $42,507 (+109456.9%) | 0.0% | $86.88 | +15.8% | CMN | 44925C103 |
| ADBE | ADOBE SYSTEMS INCORPORATED | 154,100 (-20.6%) | $42,408 (+59616.1%) | 0.0% | $259.21 | +46.0% | Put | 00724F101 |
| MTZ | MASTEC INC | 666,433 (-32.9%) | $42,318 (+59337.1%) | 0.0% | $77.98 | -0.8% | CMN | 576323109 |
| RRR | RED ROCK RESORTS INC | 1,234,086 (-9.3%) | $42,280 (+93003.1%) | 0.0% | $24.88 | +52.5% | CMN | 75700L108 |
| VALE | VALE S A | 3,160,600 (-24.0%) | $42,099 (+69107.6%) | 0.0% | $9.15 | — | Call | 91912E105 |
| — | 1LIFE HEALTHCARE INC | 2,439,336 (-24.9%) | $41,835 (+164165.0%) | 0.0% | $20.29 | — | CMN | 68269G107 |
| EXTR | EXTREME NETWORKS INC | 3,199,665 (-10.9%) | $41,819 (+130494.6%) | 0.0% | $7.02 | +79.6% | CMN | 30226D106 |
| — | FLEETCOR TECHNOLOGIES INC | 237,335 (-12.5%) | $41,811 (+73250.1%) | 0.0% | $219.46 | — | CMN | 339041105 |
| TEX | TEREX CORP NEW | 1,401,003 (-4.8%) | $41,666 (+103379.4%) | 0.0% | $44.16 | -25.9% | CMN | 880779103 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 977,671 (-33.3%) | $41,414 (+52177.2%) | 0.0% | $62.08 | -17.5% | CMN | 457985208 |
| HOMB | HOME BANCSHARES INC | 1,829,920 (-11.4%) | $41,192 (+95961.2%) | 0.0% | $20.46 | +13.5% | CMN | 436893200 |
| HWM | HOWMET AEROSPACE INC | 1,328,058 (-9.8%) | $41,076 (+88620.9%) | 0.0% | $29.49 | +17.7% | CMN | 443201108 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 194,227 (-6.4%) | $40,667 (+83075.5%) | 0.0% | $148.02 | +51.0% | CMN | 91307C102 |
| ENOV | ENOVIS CORPORATION | 882,426 (-6.6%) | $40,654 (+78113.9%) | 0.0% | $64.47 | -15.9% | CMN | 194014502 |
| NOVT | NOVANTA INC | 348,302 (-24.3%) | $40,280 (+72069.6%) | 0.0% | $92.56 | +47.2% | CMN | 67000B104 |
| FICO | FAIR ISAAC CORP | 97,144 (-50.3%) | $40,024 (+50940.6%) | 0.0% | $384.55 | +18.0% | CMN | 303250104 |
| FLEX | FLEX LTD | 2,385,319 (-22.4%) | $39,739 (+89211.2%) | 0.0% | $10.60 | +20.6% | CMN | Y2573F102 |
| UBER | UBER TECHNOLOGIES INC | 1,480,800 (-23.8%) | $39,241 (+98535.1%) | 0.0% | $40.60 | -31.9% | Call | 90353T100 |
| CIEN | CIENA CORP | 970,539 (-13.5%) | $39,239 (+76446.0%) | 0.0% | $52.78 | -9.0% | CMN | 171779309 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 2,572,879 (-9.9%) | $39,185 (+92402.5%) | 0.0% | $13.40 | +20.7% | CMN | 01988P108 |
| FRME | FIRST MERCHANTS CORP | 1,009,817 (-1.7%) | $39,059 (+106636.1%) | 0.0% | $21.02 | +65.6% | CMN | 320817109 |
| NEE | NEXTERA ENERGY INC | 495,500 (-15.7%) | $38,852 (+85202.8%) | 0.0% | $64.64 | +19.3% | Put | 65339F101 |
| — | VISHAY INTERTECHNOLOGY INC | 11,060,000 (-12.6%) | $38,802 (+323789.8%) | 0.0% | $0.82 | — | CNV | 928298AP3 |
| — | LUCID GROUP INC | 2,776,550 (-19.3%) | $38,788 (+65561.1%) | 0.0% | $36.36 | — | CMN | 549498103 |
| MFC | MANULIFE FINL CORP | 2,470,950 (-33.5%) | $38,720 (+59995.3%) | 0.0% | $18.39 | -4.6% | CMN | 56501R106 |
| IRM | IRON MTN INC DEL | 879,938 (-6.8%) | $38,691 (+84069.4%) | 0.0% | $30.30 | +46.8% | CMN | 46284V101 |
| DIS | DISNEY WALT CO | 408,100 (-4.5%) | $38,497 (+95359.7%) | 0.0% | $115.53 | -9.5% | Call | 254687106 |
| LKFN | LAKELAND FINL CORP | 527,916 (-11.1%) | $38,437 (+97386.6%) | 0.0% | $32.54 | +105.3% | CMN | 511656100 |
| LLY | LILLY ELI & CO | 118,400 (-19.1%) | $38,285 (+80556.0%) | 0.0% | $118.54 | +159.9% | Put | 532457108 |
| CG | CARLYLE GROUP INC | 1,481,537 (-10.4%) | $38,283 (+73066.7%) | 0.0% | $33.41 | -12.9% | CMN | 14316J108 |
| ABNB | AIRBNB INC | 362,900 (-14.7%) | $38,119 (+100538.9%) | 0.0% | $151.00 | -26.6% | Put | 009066101 |
| NKE | NIKE INC | 458,300 (-3.3%) | $38,094 (+78520.5%) | 0.0% | $80.02 | +26.9% | Put | 654106103 |
| VSH | VISHAY INTERTECHNOLOGY INC | 2,134,846 (-1.5%) | $37,979 (+98255.5%) | 0.0% | $18.60 | -2.3% | CMN | 928298108 |
| — | BLACK KNIGHT INC | 582,645 (-21.2%) | $37,714 (+77873.0%) | 0.0% | $61.74 | — | CMN | 09215C105 |
| WDS | WOODSIDE ENERGY GROUP LTD | 1,863,362 (-6.1%) | $37,565 (+87742.6%) | 0.0% | $0.02 | — | CMN | 980228308 |
| — | PING IDENTITY HLDG CORP | 1,336,861 (-32.4%) | $37,526 (+104493.3%) | 0.0% | $7.53 | — | CMN | 72341T103 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 547,700 (-46.9%) | $37,550 (+44430.1%) | 0.0% | $53.26 | — | Put | 874039100 |
| DXC | DXC TECHNOLOGY CO | 1,532,185 (-3.3%) | $37,508 (+77996.1%) | 0.0% | $42.55 | -35.4% | CMN | 23355L106 |
| HOG | HARLEY DAVIDSON INC | 1,073,806 (-47.3%) | $37,455 (+57987.8%) | 0.0% | $42.23 | -11.1% | CMN | 412822108 |
| — | GOLDMAN SACHS ETF TR | 1,399,438 (-17.3%) | $37,365 (+77213.8%) | 0.0% | $38.57 | — | CMN | 38149W796 |
| BKNG | BOOKING HOLDINGS INC | 22,700 (-12.4%) | $37,301 (+82244.0%) | 0.0% | $1973.12 | -6.3% | Put | 09857L108 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 1,176,645 (-14.0%) | $37,005 (+72908.3%) | 0.0% | $64.44 | -43.2% | CMN | 018581108 |
| DBC | INVESCO DB COMMDY INDX TRCK | 1,546,193 (-18.4%) | $36,969 (+73175.6%) | 0.0% | $18.94 | — | CMN | 46138B103 |
| CQP | CHENIERE ENERGY PARTNERS LP | 691,154 (-10.1%) | $36,880 (+106770.7%) | 0.0% | $39.11 | — | CMN | 16411Q101 |
| BKNG | BOOKING HOLDINGS INC | 22,400 (-15.8%) | $36,808 (+79017.9%) | 0.0% | $1973.12 | -6.3% | Call | 09857L108 |
| — | UNITED STATES STL CORP | 23,965,000 (-46.4%) | $36,702 (+52660.0%) | 0.0% | $1.62 | — | CNV | 912909AT5 |
| AUB | ATLANTIC UN BANKSHARES CORP | 1,205,769 (-14.0%) | $36,632 (+76947.0%) | 0.0% | $28.30 | +3.5% | CMN | 04911A107 |
| KRC | KILROY RLTY CORP | 862,738 (-4.6%) | $36,330 (+76663.8%) | 0.0% | $47.03 | — | CMN | 49427F108 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 8,031,260 (-5.4%) | $36,140 (+79575.5%) | 0.0% | $5.43 | — | CMN | 606822104 |
| — | LIBERTY MEDIA CORP DEL | 949,898 (-9.6%) | $35,820 (+94504.2%) | 0.0% | $43.19 | — | CMN | 531229607 |
| LEA | LEAR CORP | 299,017 (-23.6%) | $35,789 (+72528.2%) | 0.0% | $123.41 | +2.5% | CMN | 521865204 |
| CHH | CHOICE HOTELS INTL INC | 325,714 (-48.0%) | $35,672 (+50870.9%) | 0.0% | $117.94 | -5.9% | CMN | 169905106 |
| IMO | IMPERIAL OIL LTD | 823,369 (-48.3%) | $35,627 (+47386.8%) | 0.0% | $32.21 | +29.7% | CMN | 453038408 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 340,802 (-8.9%) | $35,491 (+79673.0%) | 0.0% | $156.50 | -20.0% | CMN | 82982L103 |
| CHWY | CHEWY INC | 1,155,000 (-31.2%) | $35,482 (+60741.2%) | 0.0% | $65.82 | -39.7% | Put | 16679L109 |
| AIV | APARTMENT INVT & MGMT CO | 4,851,995 (-58.0%) | $35,420 (+47856.9%) | 0.0% | $3.47 | — | CMN | 03748R747 |
| COHU | COHU INC | 1,370,421 (-2.9%) | $35,329 (+90114.8%) | 0.0% | $22.79 | +21.9% | CMN | 192576106 |
| CLF | CLEVELAND-CLIFFS INC NEW | 2,620,021 (-1.3%) | $35,291 (+86423.0%) | 0.0% | $16.57 | +0.4% | CMN | 185899101 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 288,817 (-11.2%) | $35,196 (+93080.1%) | 0.0% | $125.61 | +8.1% | CMN | 57164Y107 |
| — | KARUNA THERAPEUTICS INC | 156,246 (-16.4%) | $35,144 (+148550.7%) | 0.0% | $76.89 | — | CMN | 48576A100 |
| — | SOUTHWESTERN ENERGY CO | 5,734,857 (-5.0%) | $35,098 (+92882.2%) | 0.0% | $6.04 | — | CMN | 845467109 |
| EXPE | EXPEDIA GROUP INC | 373,600 (-62.1%) | $35,003 (+37331.6%) | 0.0% | $149.09 | -32.1% | Call | 30212P303 |
| ABT | ABBOTT LABS | 360,200 (-7.5%) | $34,853 (+82279.2%) | 0.0% | $73.27 | +36.5% | Call | 002824100 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 1,587,658 (-3.6%) | $34,691 (+101707.8%) | 0.0% | $26.25 | -11.6% | CMN | 01749D105 |
| FLO | FLOWERS FOODS INC | 1,404,364 (-8.7%) | $34,673 (+85503.9%) | 0.0% | $19.80 | +16.2% | CMN | 343498101 |
| WHR | WHIRLPOOL CORP | 257,200 (-9.6%) | $34,673 (+78593.2%) | 0.0% | $191.87 | -17.0% | Put | 963320106 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 1,725,142 (-8.9%) | $34,555 (+101796.1%) | 0.0% | $10.47 | +103.1% | CMN | 23954D109 |
| TECK | TECK RESOURCES LTD | 1,133,240 (-64.8%) | $34,462 (+34956.6%) | 0.0% | $33.33 | -7.4% | CMN | 878742204 |
| AVNS | AVANOS MED INC | 1,574,251 (-16.2%) | $34,288 (+66644.5%) | 0.0% | $50.80 | -48.6% | CMN | 05350V106 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 1,273,210 (-6.1%) | $34,161 (+92718.7%) | 0.0% | $30.50 | -5.9% | CMN | 89214P109 |
| CNK | CINEMARK HLDGS INC | 2,819,385 (-4.0%) | $34,143 (+77332.3%) | 0.0% | $22.18 | -30.2% | CMN | 17243V102 |
| RGA | REINSURANCE GRP OF AMERICA I | 271,172 (-23.8%) | $34,116 (+81687.5%) | 0.0% | $115.39 | +6.6% | CMN | 759351604 |
| NPO | ENPRO INDS INC | 399,278 (-2.5%) | $33,931 (+101065.8%) | 0.0% | $98.23 | -7.4% | CMN | 29355X107 |
| FTCHQ | FARFETCH LTD | 4,539,562 (-42.1%) | $33,819 (+60120.1%) | 0.0% | $38.45 | -76.9% | CMN | 30744W107 |
| — | CHARGEPOINT HOLDINGS INC | 2,289,544 (-63.3%) | $33,793 (+39477.2%) | 0.0% | $7.21 | — | CMN | 15961R105 |
| FTI | TECHNIPFMC PLC | 3,976,709 (-2.1%) | $33,642 (+123013.5%) | 0.0% | $9.30 | -16.8% | CMN | G87110105 |
| COLB | COLUMBIA BKG SYS INC | 1,163,423 (-25.5%) | $33,611 (+75026.8%) | 0.0% | $24.42 | +1.6% | CMN | 197236102 |
| GEN | NORTONLIFELOCK INC | 1,666,804 (-9.9%) | $33,570 (+82509.4%) | 0.0% | $19.02 | +13.1% | CMN | 668771108 |
| NVR | NVR INC | 8,419 (-29.8%) | $33,567 (+69799.2%) | 0.0% | $3385.04 | +25.9% | CMN | 62944T105 |
| UMBF | UMB FINL CORP | 394,939 (-14.6%) | $33,290 (+83526.4%) | 0.0% | $83.71 | +8.1% | CMN | 902788108 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 732,305 (-10.0%) | $33,071 (+75206.8%) | 0.0% | $63.00 | — | CMN | 03524A108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 411,515 (-7.6%) | $33,053 (+82557.3%) | 0.0% | $100.99 | -9.9% | CMN | 00971T101 |
| CINF | CINCINNATI FINL CORP | 366,852 (-18.5%) | $32,859 (+61244.2%) | 0.0% | $88.36 | +6.6% | CMN | 172062101 |
| FCFS | FIRSTCASH HOLDINGS INC | 447,381 (-10.9%) | $32,815 (+93917.7%) | 0.0% | $71.56 | -0.5% | CMN | 33768G107 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 512,086 (-6.9%) | $32,727 (+108088.4%) | 0.0% | $15.64 | -3.3% | CMN | 45841N107 |
| SNA | SNAP ON INC | 162,098 (-1.3%) | $32,638 (+100740.4%) | 0.0% | $162.15 | +21.6% | CMN | 833034101 |
| KO | COCA COLA CO | 580,600 (-19.6%) | $32,525 (+71528.3%) | 0.0% | $42.76 | +31.1% | Put | 191216100 |
| HIW | HIGHWOODS PPTYS INC | 1,202,666 (-3.2%) | $32,424 (+76251.0%) | 0.0% | $41.57 | — | CMN | 431284108 |
| EXAS | EXACT SCIENCES CORP | 990,592 (-33.2%) | $32,185 (+55039.6%) | 0.0% | $77.06 | -46.5% | CMN | 30063P105 |
| LAMR | LAMAR ADVERTISING CO NEW | 388,987 (-23.8%) | $32,087 (+71368.0%) | 0.0% | $80.89 | — | CMN | 512816109 |
| CPK | CHESAPEAKE UTILS CORP | 277,480 (-7.0%) | $32,019 (+82760.6%) | 0.0% | $86.23 | +39.8% | CMN | 165303108 |
| CASH | PATHWARD FINANCIAL INC | 970,245 (-9.9%) | $31,979 (+76691.4%) | 0.0% | $25.50 | +39.1% | CMN | 59100U108 |
| VT | VANGUARD INTL EQUITY INDEX F | 405,297 (-2.1%) | $31,969 (+90420.1%) | 0.0% | $78.38 | — | CMN | 922042742 |
| RLI | RLI CORP | 311,562 (-9.5%) | $31,898 (+79362.9%) | 0.0% | $34.57 | +38.9% | CMN | 749607107 |
| XLP | SELECT SECTOR SPDR TR | 476,100 (-65.0%) | $31,770 (+32259.3%) | 0.0% | $29.54 | — | Put | 81369Y308 |
| DY | DYCOM INDS INC | 331,700 (-25.2%) | $31,687 (+76717.0%) | 0.0% | $80.09 | +30.7% | CMN | 267475101 |
| VGT | VANGUARD WORLD FDS | 102,869 (-14.5%) | $31,619 (+80371.9%) | 0.0% | $277.49 | — | CMN | 92204A702 |
| WLY | WILEY JOHN & SONS INC | 842,123 (-22.0%) | $31,630 (+61254.3%) | 0.0% | $48.00 | -12.9% | CMN | 968223206 |
| ALIT | ALIGHT INC | 4,307,420 (-16.2%) | $31,573 (+90927.8%) | 0.0% | $8.22 | -10.3% | CMN | 01626W101 |
| HD | HOME DEPOT INC | 114,400 (-2.4%) | $31,567 (+98105.0%) | 0.0% | $168.27 | +60.9% | Call | 437076102 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 681,901 (-6.9%) | $31,511 (+68713.3%) | 0.0% | $36.95 | — | CMN | 65341D102 |
| GNTX | GENTEX CORP | 1,316,244 (-36.4%) | $31,379 (+54079.3%) | 0.0% | $28.57 | -3.9% | CMN | 371901109 |
| CVS | CVS HEALTH CORP | 328,800 (-27.6%) | $31,358 (+74458.9%) | 0.0% | $65.40 | +34.0% | Call | 126650100 |
| CACI | CACI INTL INC | 119,615 (-2.4%) | $31,226 (+90294.9%) | 0.0% | $213.22 | +32.1% | CMN | 127190304 |
| WEX | WEX INC | 245,806 (-12.3%) | $31,202 (+71441.2%) | 0.0% | $155.66 | +1.0% | CMN | 96208T104 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 118,967 (-25.5%) | $31,170 (+66325.1%) | 0.0% | $318.40 | -2.8% | CMN | 989207105 |
| ORCL | ORACLE CORP | 508,200 (-11.2%) | $31,036 (+77528.8%) | 0.0% | $47.41 | +48.0% | Put | 68389X105 |
| CVSA | ADTALEM GLOBAL ED INC | 848,112 (-8.1%) | $30,914 (+93065.0%) | 0.0% | $32.37 | +17.9% | CMN | 00737L103 |
| PAYX | PAYCHEX INC | 275,000 (-14.8%) | $30,858 (+83901.6%) | 0.0% | $84.27 | +33.0% | Put | 704326107 |
| OKTA | OKTA INC | 542,378 (-43.4%) | $30,845 (+35494.8%) | 0.0% | $167.57 | -48.7% | CMN | 679295105 |
| CRWD | CROWDSTRIKE HLDGS INC | 186,600 (-17.2%) | $30,754 (+80880.6%) | 0.0% | $178.18 | +2.7% | Put | 22788C105 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 3,809,500 (-14.2%) | $30,743 (+92013.9%) | 0.0% | $8.69 | — | Call | 881624209 |
| ACH | OWENS & MINOR INC NEW | 1,273,719 (-3.3%) | $30,696 (+74000.2%) | 0.0% | $27.12 | +13.6% | CMN | 690732102 |
| RWX | SPDR INDEX SHS FDS | 1,262,290 (-4.9%) | $30,434 (+81159.2%) | 0.0% | $39.59 | — | CMN | 78463X863 |
| VAL | VALARIS LIMITED | 618,876 (-9.9%) | $30,288 (+104240.6%) | 0.0% | $52.33 | -8.4% | CMN | G9460G101 |
| APLE | APPLE HOSPITALITY REIT INC | 2,141,735 (-11.7%) | $30,113 (+84575.1%) | 0.0% | $13.42 | — | CMN | 03784Y200 |
| SOFI | SOFI TECHNOLOGIES INC | 6,143,016 (-18.9%) | $29,977 (+74962.6%) | 0.0% | $12.33 | -48.7% | CMN | 83406F102 |
| DOX | AMDOCS LTD | 377,131 (-1.5%) | $29,963 (+93863.2%) | 0.0% | $61.38 | +27.9% | CMN | G02602103 |
| TXNM | PNM RES INC | 649,941 (-11.8%) | $29,722 (+84284.8%) | 0.0% | $37.57 | +26.6% | CMN | 69349H107 |
| DRI | DARDEN RESTAURANTS INC | 234,716 (-14.5%) | $29,649 (+95375.6%) | 0.0% | $116.38 | -3.6% | CMN | 237194105 |
| SBSW | SIBANYE STILLWATER LTD | 3,151,556 (-20.8%) | $29,372 (+73963.2%) | 0.0% | $5.14 | — | CMN | 82575P107 |
| BAP | CREDICORP LTD | 239,170 (-34.8%) | $29,370 (+66721.4%) | 0.0% | $137.62 | -14.2% | CMN | G2519Y108 |
| STE | STERIS PLC | 176,467 (-30.5%) | $29,343 (+55949.4%) | 0.0% | $183.25 | +7.6% | CMN | G8473T100 |
| LLY | LILLY ELI & CO | 90,600 (-22.3%) | $29,296 (+77392.4%) | 0.0% | $118.54 | +159.9% | Call | 532457108 |
| NKE | NIKE INC | 352,100 (-11.9%) | $29,267 (+71581.9%) | 0.0% | $80.02 | +26.9% | Call | 654106103 |
| TPR | TAPESTRY INC | 1,021,430 (-18.0%) | $29,040 (+76290.9%) | 0.0% | $29.70 | +2.3% | CMN | 876030107 |
| NULG | NUSHARES ETF TR | 629,518 (-8.4%) | $29,021 (+87518.5%) | 0.0% | $65.78 | — | CMN | 67092P201 |
| DKNG | DRAFTKINGS INC NEW | 1,907,766 (-41.6%) | $28,884 (+75621.6%) | 0.0% | $14.08 | +12.9% | CMN | 26142V105 |
| KO | COCA COLA CO | 514,200 (-11.3%) | $28,805 (+78913.1%) | 0.0% | $42.76 | +31.1% | Call | 191216100 |
| TCBK | TRICO BANCSHARES | 644,667 (-12.7%) | $28,785 (+85350.9%) | 0.0% | $29.17 | +60.8% | CMN | 896095106 |
| HCC | WARRIOR MET COAL INC | 1,006,996 (-6.6%) | $28,639 (+86640.2%) | 0.0% | $24.71 | +24.5% | CMN | 93627C101 |
| GIB | CGI INC | 380,438 (-35.7%) | $28,624 (+60629.0%) | 0.0% | $79.76 | +1.7% | CMN | 12532H104 |
| NICE | NICE LTD | 151,344 (-7.8%) | $28,489 (+90120.7%) | 0.0% | $211.03 | — | CMN | 653656108 |
| CHE | CHEMED CORP NEW | 64,307 (-4.8%) | $28,074 (+88467.1%) | 0.0% | $419.87 | +13.2% | CMN | 16359R103 |
| XYZ | BLOCK INC | 510,500 (-17.4%) | $28,072 (+73760.1%) | 0.0% | $159.93 | -55.7% | Put | 852234103 |
| THC | TENET HEALTHCARE CORP | 543,965 (-48.2%) | $28,058 (+50738.9%) | 0.0% | $33.71 | +76.1% | CMN | 88033G407 |
| DIS | DISNEY WALT CO | 296,900 (-34.0%) | $28,007 (+65843.8%) | 0.0% | $115.53 | -9.5% | Put | 254687106 |
| TSEM | TOWER SEMICONDUCTOR LTD | 634,418 (-5.3%) | $27,876 (+89999.9%) | 0.0% | $40.66 | +13.3% | CMN | M87915274 |
| — | UNIVAR SOLUTIONS INC | 1,222,477 (-19.3%) | $27,800 (+73694.9%) | 0.0% | $20.84 | — | CMN | 91336L107 |
| KBH | KB HOME | 1,071,624 (-13.4%) | $27,776 (+78732.9%) | 0.0% | $32.28 | -12.0% | CMN | 48666K109 |
| ABBV | ABBVIE INC | 206,600 (-20.9%) | $27,728 (+69211.3%) | 0.0% | $70.32 | +80.8% | Put | 00287Y109 |
| CNOB | CONNECTONE BANCORP INC | 1,200,013 (-8.5%) | $27,672 (+86159.4%) | 0.0% | $16.56 | +37.5% | CMN | 20786W107 |
| BBWI | BATH & BODY WORKS INC | 847,077 (-26.2%) | $27,615 (+89219.8%) | 0.0% | $54.41 | -40.9% | CMN | 070830104 |
| SPYG | SPDR SER TR | 545,035 (-3.9%) | $27,306 (+92000.6%) | 0.0% | $51.62 | — | CMN | 78464A409 |
| — | TRAVELCENTERS OF AMERICA INC | 505,131 (-27.7%) | $27,242 (+113050.0%) | 0.0% | $26.11 | — | CMN | 89421B109 |
| IBOC | INTERNATIONAL BANCSHARES COR | 637,146 (-16.5%) | $27,079 (+88434.0%) | 0.0% | $30.33 | +28.7% | CMN | 459044103 |
| DSI | ISHARES TR | 403,317 (-1.6%) | $27,010 (+91583.6%) | 0.0% | $76.81 | — | CMN | 464288570 |
| CVLT | COMMVAULT SYS INC | 508,473 (-32.4%) | $26,969 (+56898.8%) | 0.0% | $62.62 | -9.4% | CMN | 204166102 |
| AMSF | AMERISAFE INC | 573,624 (-15.5%) | $26,805 (+75781.1%) | 0.0% | $28.36 | +23.7% | CMN | 03071H100 |
| KD | KYNDRYL HLDGS INC | 3,244,571 (-81.3%) | $26,833 (+15679.7%) | 0.0% | $11.92 | -12.8% | CMN | 50155Q100 |
| PEN | PENUMBRA INC | 140,378 (-41.3%) | $26,616 (+89224.4%) | 0.0% | $227.04 | -29.3% | CMN | 70975L107 |
| ONTO | ONTO INNOVATION INC | 415,196 (-22.8%) | $26,593 (+70765.5%) | 0.0% | $37.34 | +96.8% | CMN | 683344105 |
| CHDN | CHURCHILL DOWNS INC | 143,592 (-12.5%) | $26,443 (+84054.4%) | 0.0% | $91.23 | +10.3% | CMN | 171484108 |
| IHS | IHS HOLDING LIMITED | 4,725,205 (-17.8%) | $26,367 (+43838.4%) | 0.0% | $14.99 | -48.9% | CMN | G4701H109 |
| OHI | OMEGA HEALTHCARE INVS INC | 891,702 (-20.1%) | $26,296 (+83480.2%) | 0.0% | $33.55 | — | CMN | 681936100 |
| — | NCL CORP LTD | 26,750,000 (-10.8%) | $26,255 (+90939.9%) | 0.0% | $1.66 | — | CNV | 62886HAX9 |
| USFR | WISDOMTREE TR | 520,969 (-42.0%) | $26,194 (+57887.2%) | 0.0% | $13.68 | — | CMN | 97717Y527 |
| GOGL | GOLDEN OCEAN GROUP LTD | 3,507,970 (-49.8%) | $26,205 (+32100.0%) | 0.0% | $10.27 | — | CMN | G39637205 |
| CVS | CVS HEALTH CORP | 274,400 (-54.9%) | $26,170 (+46276.0%) | 0.0% | $65.40 | +34.0% | Put | 126650100 |
| RWR | SPDR SER TR | 309,239 (-6.2%) | $26,057 (+83037.6%) | 0.0% | $102.53 | — | CMN | 78464A607 |
| — | VERINT SYS INC | 775,665 (-17.2%) | $26,046 (+65560.0%) | 0.0% | $33.89 | — | CMN | 92343X100 |
| — | ENSTAR GROUP LIMITED | 153,268 (-2.9%) | $25,993 (+76838.8%) | 0.0% | $158.41 | — | CMN | G3075P101 |
| GPK | GRAPHIC PACKAGING HLDG CO | 1,316,808 (-35.7%) | $25,994 (+61778.7%) | 0.0% | $17.44 | +25.8% | CMN | 388689101 |
| AMG | AFFILIATED MANAGERS GROUP IN | 231,082 (-12.0%) | $25,846 (+84311.6%) | 0.0% | $146.44 | -14.4% | CMN | 008252108 |
| GAP | GAP INC | 3,142,230 (-5.5%) | $25,798 (+94067.0%) | 0.0% | $16.55 | -50.8% | CMN | 364760108 |
| — | PDC ENERGY INC | 446,455 (-30.8%) | $25,801 (+64821.2%) | 0.0% | $41.98 | — | CMN | 69327R101 |
| FNB | F N B CORP | 2,222,877 (-12.2%) | $25,786 (+93663.9%) | 0.0% | $9.64 | +9.2% | CMN | 302520101 |
| DLTR | DOLLAR TREE INC | 190,200 (-78.6%) | $25,886 (+18610.8%) | 0.0% | $132.45 | +17.5% | Put | 256746108 |
| VGIT | VANGUARD SCOTTSDALE FDS | 441,966 (-28.2%) | $25,771 (+68310.7%) | 0.0% | $31.54 | — | CMN | 92206C706 |
| ZION | ZIONS BANCORPORATION N A | 506,381 (-2.6%) | $25,754 (+97217.1%) | 0.0% | $51.44 | +6.3% | CMN | 989701107 |
| WD | WALKER & DUNLOP INC | 307,522 (-8.3%) | $25,749 (+79601.0%) | 0.0% | $47.05 | +95.7% | CMN | 93148P102 |
| TTMI | TTM TECHNOLOGIES INC | 1,947,158 (-17.1%) | $25,664 (+87263.8%) | 0.0% | $12.55 | +14.9% | CMN | 87305R109 |
| — | CINEMARK HLDGS INC | 22,845,000 (-2.1%) | $25,621 (+85141.4%) | 0.0% | $1.53 | — | CNV | 17243VAB8 |
| TRMK | TRUSTMARK CORP | 836,199 (-4.2%) | $25,613 (+100477.2%) | 0.0% | $24.95 | +14.5% | CMN | 898402102 |
| G | GENPACT LIMITED | 584,203 (-6.8%) | $25,570 (+96208.9%) | 0.0% | $37.99 | +15.5% | CMN | G3922B107 |
| BHF | BRIGHTHOUSE FINL INC | 588,364 (-36.6%) | $25,547 (+66987.7%) | 0.0% | $48.91 | -6.9% | CMN | 10922N103 |
| CCL | CARNIVAL CORP | 3,632,094 (-3.2%) | $25,534 (+78609.0%) | 0.0% | $26.52 | -63.5% | CMN | 143658300 |
| — | TDCX INC | 2,718,129 (-4.8%) | $25,469 (+96366.2%) | 0.0% | $17.09 | — | CMN | 87190U100 |
| BNTX | BIONTECH SE | 187,801 (-14.6%) | $25,331 (+77159.3%) | 0.0% | $214.10 | — | CMN | 09075V102 |
| UBS | UBS GROUP AG | 1,725,000 (-8.0%) | $25,030 (+82203.0%) | 0.0% | $14.57 | +9.9% | Call | H42097107 |
| HFWA | HERITAGE FINL CORP WASH | 944,241 (-4.3%) | $24,994 (+100572.7%) | 0.0% | $20.83 | +26.6% | CMN | 42722X106 |
| HLI | HOULIHAN LOKEY INC | 331,411 (-30.5%) | $24,981 (+66225.9%) | 0.0% | $54.19 | +40.7% | CMN | 441593100 |
| OCFC | OCEANFIRST FINL CORP | 1,329,413 (-10.1%) | $24,780 (+87464.9%) | 0.0% | $17.80 | -4.9% | CMN | 675234108 |
| AAL | AMERICAN AIRLS GROUP INC | 2,054,900 (-8.5%) | $24,741 (+86814.2%) | 0.0% | $19.39 | -28.1% | Put | 02376R102 |
| WPM | WHEATON PRECIOUS METALS CORP | 764,418 (-49.0%) | $24,736 (+45702.3%) | 0.0% | $40.31 | -21.3% | CMN | 962879102 |
| OBK | ORIGIN BANCORP INC | 641,194 (-1.1%) | $24,666 (+97948.3%) | 0.0% | $40.51 | +2.4% | CMN | 68621T102 |
| SEIC | SEI INVTS CO | 502,744 (-15.4%) | $24,660 (+76703.3%) | 0.0% | $54.83 | -4.9% | CMN | 784117103 |
| BWA | BORGWARNER INC | 779,824 (-8.2%) | $24,487 (+86276.9%) | 0.0% | $35.11 | -12.4% | CMN | 099724106 |
| — | BROOKFIELD INFRASTRUCTURE CO | 601,182 (-3.5%) | $24,468 (+92266.9%) | 0.0% | $21.50 | — | CMN | 11275Q107 |
| — | CALLON PETE CO DEL | 697,653 (-21.7%) | $24,425 (+69859.6%) | 0.0% | $14.76 | — | CMN | 13123X508 |
| — | BLUEROCK RESIDENTIAL GWT REI | 910,140 (-2.5%) | $24,346 (+99121.6%) | 0.0% | $24.00 | — | CMN | 09627J102 |
| VVV | VALVOLINE INC | 955,229 (-10.1%) | $24,206 (+78901.3%) | 0.0% | $28.80 | +1.6% | CMN | 92047W101 |
| WMS | ADVANCED DRAIN SYS INC DEL | 192,113 (-24.7%) | $23,893 (+103814.2%) | 0.0% | $72.99 | +67.8% | CMN | 00790R104 |
| AGO | ASSURED GUARANTY LTD | 492,740 (-6.6%) | $23,873 (+81017.9%) | 0.0% | $32.27 | +58.5% | CMN | G0585R106 |
| NVT | NVENT ELECTRIC PLC | 753,781 (-13.9%) | $23,827 (+86729.9%) | 0.0% | $26.14 | +22.1% | CMN | G6700G107 |
| XP | XP INC | 1,247,658 (-58.7%) | $23,718 (+43598.1%) | 0.0% | $24.98 | -20.5% | CMN | G98239109 |
| IYE | ISHARES TR | 602,407 (-30.7%) | $23,681 (+71415.7%) | 0.0% | $19.70 | — | CMN | 464287796 |
| XOP | SPDR SER TR | 190,000 (-68.6%) | $23,697 (+32671.9%) | 0.0% | $73.75 | — | Call | 78468R556 |
| CPA | COPA HOLDINGS SA | 352,549 (-35.4%) | $23,624 (+68175.5%) | 0.0% | $62.16 | -4.8% | CMN | P31076105 |
| XLU | SELECT SECTOR SPDR TR | 360,200 (-59.5%) | $23,597 (+37761.2%) | 0.0% | $57.29 | — | Put | 81369Y886 |
| ELAN | ELANCO ANIMAL HEALTH INC | 1,907,221 (-81.2%) | $23,670 (+11769.1%) | 0.0% | $29.46 | -40.7% | CMN | 28414H103 |
| USIG | ISHARES TR | 488,431 (-12.5%) | $23,469 (+82354.4%) | 0.0% | $55.73 | — | CMN | 464288620 |
| — | BRIGHAM MINERALS INC | 950,937 (-3.2%) | $23,459 (+96886.1%) | 0.0% | $19.61 | — | CMN | 10918L103 |
| GT | GOODYEAR TIRE & RUBR CO | 2,320,363 (-24.1%) | $23,412 (+71446.0%) | 0.0% | $13.86 | -8.3% | CMN | 382550101 |
| AEM | AGNICO EAGLE MINES LTD | 554,176 (-56.5%) | $23,402 (+40082.0%) | 0.0% | $50.43 | -21.8% | CMN | 008474108 |
| FATE | FATE THERAPEUTICS INC | 1,041,727 (-4.0%) | $23,345 (+86752.2%) | 0.0% | $27.42 | +5.4% | CMN | 31189P102 |
| FAF | FIRST AMERN FINL CORP | 505,514 (-18.8%) | $23,305 (+70630.5%) | 0.0% | $50.83 | -6.0% | CMN | 31847R102 |
| TRTX | TPG RE FIN TR INC | 3,314,263 (-17.0%) | $23,200 (+64389.2%) | 0.0% | $8.57 | — | CMN | 87266M107 |
| — | LIBERTY MEDIA CORP DEL | 604,393 (-32.9%) | $23,009 (+70760.2%) | 0.0% | $42.57 | — | CMN | 531229409 |
| NEO | NEOGENOMICS INC | 2,649,916 (-22.4%) | $22,816 (+81865.8%) | 0.0% | $12.93 | -23.2% | CMN | 64049M209 |
| — | NUSTAR ENERGY LP | 1,683,988 (-4.8%) | $22,734 (+91669.3%) | 0.0% | $31.97 | — | CMN | 67058H102 |
| RAMP | LIVERAMP HLDGS INC | 1,248,125 (-2.7%) | $22,665 (+68345.4%) | 0.0% | $48.31 | -52.2% | CMN | 53815P108 |
| RCUS | ARCUS BIOSCIENCES INC | 863,385 (-11.4%) | $22,586 (+91396.9%) | 0.0% | $26.51 | -0.2% | CMN | 03969F109 |
| BRKR | BRUKER CORP | 422,532 (-59.9%) | $22,419 (+33801.9%) | 0.0% | $69.56 | -15.1% | CMN | 116794108 |
| GSL | GLOBAL SHIP LEASE INC NEW | 1,410,767 (-30.1%) | $22,262 (+66704.7%) | 0.0% | $22.10 | -19.5% | CMN | Y27183600 |
| DCO | DUCOMMUN INC DEL | 556,312 (-17.6%) | $22,064 (+75794.3%) | 0.0% | $43.30 | +2.6% | CMN | 264147109 |
| WTFC | WINTRUST FINL CORP | 269,937 (-59.4%) | $22,013 (+41249.1%) | 0.0% | $83.89 | +1.2% | CMN | 97650W108 |
| VNT | VONTIER CORPORATION | 1,312,887 (-7.4%) | $21,939 (+67207.9%) | 0.0% | $30.27 | -26.4% | CMN | 928881101 |
| DXJ | WISDOMTREE TR | 355,880 (-54.0%) | $21,950 (+45342.3%) | 0.0% | $31.52 | — | CMN | 97717W851 |
| IHRT | IHEARTMEDIA INC | 2,976,968 (-9.1%) | $21,821 (+84382.6%) | 0.0% | $19.18 | -54.9% | CMN | 45174J509 |
| FA | FIRST ADVANTAGE CORP NEW | 1,699,030 (-14.8%) | $21,799 (+86154.1%) | 0.0% | $18.12 | -30.9% | CMN | 31846B108 |
| — | NATIONAL INSTRS CORP | 577,157 (-6.2%) | $21,782 (+113212.2%) | 0.0% | $36.39 | — | CMN | 636518102 |
| ABBV | ABBVIE INC | 162,300 (-27.6%) | $21,782 (+63361.8%) | 0.0% | $70.32 | +80.8% | Call | 00287Y109 |
| DIOD | DIODES INC | 331,138 (-5.0%) | $21,494 (+95403.4%) | 0.0% | $69.62 | +3.8% | CMN | 254543101 |
| — | BROOKLINE BANCORP INC DEL | 1,829,028 (-5.8%) | $21,309 (+82349.2%) | 0.0% | $11.44 | — | CMN | 11373M107 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 3,655,445 (-56.7%) | $21,220 (+56791.6%) | 0.0% | $13.29 | -56.8% | CMN | 69404D108 |
| KMT | KENNAMETAL INC | 1,031,083 (-40.5%) | $21,219 (+52628.5%) | 0.0% | $29.60 | -26.9% | CMN | 489170100 |
| DAL | DELTA AIR LINES INC DEL | 755,500 (-24.9%) | $21,199 (+72638.8%) | 0.0% | $37.76 | -18.2% | Call | 247361702 |
| DVA | DAVITA INC | 255,775 (-10.4%) | $21,170 (+92596.4%) | 0.0% | $88.84 | -1.3% | CMN | 23918K108 |
| ONTF | ON24 INC | 2,397,243 (-28.0%) | $21,096 (+66708.1%) | 0.0% | $58.27 | -83.6% | CMN | 68339B104 |
| CELH | CELSIUS HLDGS INC | 231,501 (-26.2%) | $20,992 (+102380.0%) | 0.0% | $17.31 | +81.0% | CMN | 15118V207 |
| GNRC | GENERAC HLDGS INC | 117,628 (-18.0%) | $20,954 (+69242.8%) | 0.0% | $155.89 | +47.0% | CMN | 368736104 |
| CRI | CARTERS INC | 318,881 (-26.6%) | $20,897 (+68128.4%) | 0.0% | $72.46 | -9.5% | CMN | 146229109 |
| FUTU | FUTU HLDGS LTD | 558,414 (-20.6%) | $20,824 (+56602.5%) | 0.0% | $51.22 | — | CMN | 36118L106 |
| ACWX | ISHARES TR | 519,338 (-27.0%) | $20,778 (+64802.9%) | 0.0% | $51.73 | — | CMN | 464288240 |
| STVN | STEVANATO GROUP S P A | 1,224,686 (-3.2%) | $20,746 (+103655.9%) | 0.0% | $22.41 | -25.5% | CMN | T9224W109 |
| LSTR | LANDSTAR SYS INC | 143,683 (-9.6%) | $20,743 (+89611.1%) | 0.0% | $163.88 | — | CMN | 515098101 |
| HOPE | HOPE BANCORP INC | 1,638,026 (-29.1%) | $20,705 (+64696.3%) | 0.0% | $14.61 | -1.0% | CMN | 43940T109 |
| HDB | HDFC BANK LTD | 354,224 (-32.2%) | $20,693 (+71993.5%) | 0.0% | $67.00 | — | CMN | 40415F101 |
| CRWD | CROWDSTRIKE HLDGS INC | 125,500 (-54.8%) | $20,684 (+44120.2%) | 0.0% | $178.18 | +2.7% | Call | 22788C105 |
| — | R1 RCM INC | 1,113,201 (-11.0%) | $20,628 (+78542.8%) | 0.0% | $0.02 | — | CMN | 77634L105 |
| — | PBF LOGISTICS LP | 1,090,214 (-22.9%) | $20,594 (+94277.0%) | 0.0% | $12.30 | — | CMN | 69318Q104 |
| CMCSA | COMCAST CORP NEW | 700,800 (-19.3%) | $20,554 (+60196.9%) | 0.0% | $34.24 | -1.6% | Put | 20030N101 |
| OWL | BLUE OWL CAPITAL INC | 2,222,268 (-8.3%) | $20,512 (+84294.2%) | 0.0% | $12.42 | -10.5% | CMN | 09581B103 |
| BL | BLACKLINE INC | 341,852 (-13.1%) | $20,477 (+78035.6%) | 0.0% | $86.84 | -22.7% | CMN | 09239B109 |
| TPG | TPG INC | 732,974 (-1.1%) | $20,406 (+115051.5%) | 0.0% | $30.93 | -6.5% | CMN | 872657101 |
| MDB | MONGODB INC | 102,500 (-11.0%) | $20,352 (+67980.6%) | 0.0% | $275.74 | +5.8% | Put | 60937P106 |
| — | HANESBRANDS INC | 2,918,251 (-3.3%) | $20,310 (+65295.9%) | 0.0% | $15.37 | — | CMN | 410345102 |
| CGNX | COGNEX CORP | 488,665 (-16.1%) | $20,254 (+81648.5%) | 0.0% | $55.41 | -20.3% | CMN | 192422103 |
| TW | TRADEWEB MKTS INC | 357,112 (-8.2%) | $20,149 (+75830.8%) | 0.0% | $63.51 | +7.2% | CMN | 892672106 |
| SOFI | SOFI TECHNOLOGIES INC | 4,123,800 (-36.8%) | $20,124 (+58434.0%) | 0.0% | $12.33 | -48.7% | Put | 83406F102 |
| CNX | CNX RES CORP | 1,292,087 (-28.0%) | $20,066 (+67842.0%) | 0.0% | $16.20 | +4.6% | CMN | 12653C108 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 493,325 (-8.7%) | $20,038 (+94490.3%) | 0.0% | $31.84 | +32.5% | CMN | 78351F107 |
| POST | POST HLDGS INC | 243,986 (-16.7%) | $19,985 (+82725.6%) | 0.0% | $70.38 | +22.9% | CMN | 737446104 |
| DNUT | KRISPY KREME INC | 1,720,331 (-3.9%) | $19,835 (+81344.5%) | 0.0% | $13.61 | -6.8% | CMN | 50101L106 |
| CCS | CENTURY CMNTYS INC | 462,815 (-12.4%) | $19,800 (+83215.8%) | 0.0% | $61.30 | -24.9% | CMN | 156504300 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 74,000 (-62.1%) | $19,759 (+36937.9%) | 0.0% | $234.88 | +21.1% | Put | 084670702 |
| SMTC | SEMTECH CORP | 667,402 (-7.9%) | $19,628 (+49179.4%) | 0.0% | $63.89 | -26.7% | CMN | 816850101 |
| — | CHARGEPOINT HOLDINGS INC | 1,331,800 (-75.3%) | $19,657 (+26576.0%) | 0.0% | $7.21 | — | Put | 15961R105 |
| CLH | CLEAN HARBORS INC | 178,178 (-21.6%) | $19,596 (+98268.6%) | 0.0% | $70.90 | +51.0% | CMN | 184496107 |
| CW | CURTISS WRIGHT CORP | 140,153 (-18.4%) | $19,504 (+85847.2%) | 0.0% | $108.04 | +29.9% | CMN | 231561101 |
| DOCN | DIGITALOCEAN HLDGS INC | 538,766 (-18.7%) | $19,488 (+70977.4%) | 0.0% | $51.46 | -18.3% | CMN | 25402D102 |
| HL | HECLA MNG CO | 4,907,126 (-23.6%) | $19,334 (+76728.9%) | 0.0% | $5.34 | -25.2% | CMN | 422704106 |
| MGA | MAGNA INTL INC | 407,461 (-39.9%) | $19,322 (+51829.7%) | 0.0% | $57.18 | -10.0% | CMN | 559222401 |
| STNE | STONECO LTD | 2,022,978 (-13.2%) | $19,279 (+107321.9%) | 0.0% | $18.30 | — | CMN | G85158106 |
| VRNS | VARONIS SYS INC | 723,868 (-2.3%) | $19,197 (+88239.2%) | 0.0% | $54.67 | -47.8% | CMN | 922280102 |
| CCJ | CAMECO CORP | 723,526 (-10.8%) | $19,180 (+112366.3%) | 0.0% | $16.38 | +54.7% | CMN | 13321L108 |
| — | FRONTIER COMMUNICATIONS PARE | 813,835 (-39.3%) | $19,068 (+60356.6%) | 0.0% | $22.78 | — | CMN | 35909D109 |
| BA | BOEING CO | 157,100 (-6.7%) | $19,022 (+82518.1%) | 0.0% | $171.34 | -10.5% | Put | 097023105 |
| PRI | PRIMERICA INC | 152,293 (-9.5%) | $18,800 (+93288.3%) | 0.0% | $94.80 | +33.7% | CMN | 74164M108 |
| BC | BRUNSWICK CORP | 286,528 (-5.8%) | $18,753 (+94245.2%) | 0.0% | $53.68 | +29.5% | CMN | 117043109 |
| — | SKECHERS U S A INC | 588,223 (-30.0%) | $18,658 (+62284.6%) | 0.0% | $20.84 | — | CMN | 830566105 |
| — | SIERRA WIRELESS INC | 609,711 (-66.5%) | $18,560 (+43469.1%) | 0.0% | $10.76 | — | CMN | 826516106 |
| SUB | ISHARES TR | 180,876 (-62.7%) | $18,568 (+36455.5%) | 0.0% | $39.11 | — | CMN | 464288158 |
| XME | SPDR SER TR | 436,200 (-77.2%) | $18,534 (+22186.4%) | 0.0% | $22.37 | — | Call | 78464A755 |
| — | SUPER MICRO COMPUTER INC | 335,129 (-2.8%) | $18,456 (+132562.4%) | 0.0% | $19.61 | — | CMN | 86800U104 |
| — | TENNECO INC | 1,056,820 (-10.4%) | $18,378 (+90686.9%) | 0.0% | $11.00 | — | CMN | 880349105 |
| RDN | RADIAN GROUP INC | 950,632 (-71.2%) | $18,337 (+28215.3%) | 0.0% | $18.33 | +3.9% | CMN | 750236101 |
| PTC | PTC INC | 174,713 (-15.3%) | $18,276 (+83245.5%) | 0.0% | $92.42 | +23.4% | CMN | 69370C100 |
| CTS | CTS CORP | 433,138 (-54.5%) | $18,040 (+55517.2%) | 0.0% | $22.17 | +78.8% | CMN | 126501105 |
| EGO | ELDORADO GOLD CORP NEW | 2,984,312 (-28.4%) | $17,995 (+67476.7%) | 0.0% | $8.99 | -34.8% | CMN | 284902509 |
| WEN | WENDYS CO | 961,923 (-60.9%) | $17,978 (+38595.7%) | 0.0% | $20.01 | +0.6% | CMN | 95058W100 |
| — | ACTIVISION BLIZZARD INC | 241,500 (-48.0%) | $17,953 (+49518.6%) | 0.0% | $36.76 | — | Put | 00507V109 |
| SWK | STANLEY BLACK & DECKER INC | 237,500 (-9.5%) | $17,862 (+64791.4%) | 0.0% | $113.87 | -26.2% | Put | 854502101 |
| — | PERFICIENT INC | 273,439 (-26.0%) | $17,779 (+52345.4%) | 0.0% | $87.19 | — | CMN | 71375U101 |
| — | RETAIL OPPORTUNITY INVTS COR | 1,290,162 (-6.1%) | $17,753 (+81745.0%) | 0.0% | $11.32 | — | CMN | 76131N101 |
| GABC | GERMAN AMERN BANCORP INC | 496,293 (-5.0%) | $17,723 (+99160.7%) | 0.0% | $26.37 | +25.7% | CMN | 373865104 |
| — | AMERICA MOVIL SAB DE CV | 1,079,708 (-71.7%) | $17,783 (+22691.1%) | 0.0% | $17.15 | — | CMN | 02364W105 |
| AMR | ALPHA METALLURGICAL RESOUR I | 129,230 (-10.7%) | $17,684 (+94568.1%) | 0.0% | $94.37 | +40.3% | CMN | 020764106 |
| XLU | SELECT SECTOR SPDR TR | 270,800 (-80.8%) | $17,740 (+17834.0%) | 0.0% | $57.29 | — | Call | 81369Y886 |
| — | NORDSTROM INC | 1,054,675 (-39.2%) | $17,645 (+48055.1%) | 0.0% | $28.07 | — | CMN | 655664100 |
| EXP | EAGLE MATLS INC | 164,023 (-6.6%) | $17,580 (+90917.3%) | 0.0% | $122.64 | -4.1% | CMN | 26969P108 |
| Z | ZILLOW GROUP INC | 611,000 (-19.3%) | $17,481 (+72622.4%) | 0.0% | $65.83 | -47.3% | Call | 98954M200 |
| MHK | MOHAWK INDS INC | 191,603 (-41.8%) | $17,472 (+42640.8%) | 0.0% | $147.92 | -21.5% | CMN | 608190104 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 793,535 (-17.8%) | $17,394 (+61419.4%) | 0.0% | $33.57 | — | CMN | 848574109 |
| MAC | MACERICH CO | 2,174,156 (-27.8%) | $17,263 (+65676.3%) | 0.0% | $22.91 | — | CMN | 554382101 |
| — | TWO HBRS INVT CORP | 5,194,785 (-11.6%) | $17,247 (+58844.0%) | 0.0% | $6.69 | — | CMN | 90187B408 |
| — | ACTIVISION BLIZZARD INC | 230,500 (-45.3%) | $17,136 (+52128.0%) | 0.0% | $36.76 | — | Call | 00507V109 |
| OMF | ONEMAIN HLDGS INC | 578,487 (-12.9%) | $17,077 (+68645.2%) | 0.0% | $46.42 | -20.7% | CMN | 68268W103 |
| FLR | FLUOR CORP NEW | 685,678 (-17.1%) | $17,066 (+84653.7%) | 0.0% | $23.18 | +10.0% | CMN | 343412102 |
| MCHI | ISHARES TR | 400,565 (-35.8%) | $17,048 (+48868.8%) | 0.0% | $34.83 | — | CMN | 46429B671 |
| ASTE | ASTEC INDS INC | 545,487 (-14.9%) | $17,013 (+64954.3%) | 0.0% | $44.28 | -12.2% | CMN | 046224101 |
| TFX | TELEFLEX INCORPORATED | 84,296 (-57.0%) | $16,982 (+35170.4%) | 0.0% | $322.64 | -27.8% | CMN | 879369106 |
| DLX | DELUXE CORP | 1,015,903 (-4.4%) | $16,914 (+73359.3%) | 0.0% | $33.46 | -49.6% | CMN | 248019101 |
| VNDA | VANDA PHARMACEUTICALS INC | 1,704,914 (-7.0%) | $16,844 (+84221.2%) | 0.0% | $16.40 | -35.6% | CMN | 921659108 |
| — | NEW RELIC INC | 292,389 (-8.9%) | $16,777 (+104286.5%) | 0.0% | $79.44 | — | CMN | 64829B100 |
| GEL | GENESIS ENERGY L P | 1,822,631 (-11.7%) | $16,768 (+101137.7%) | 0.0% | $9.44 | — | CMN | 371927104 |
| WBD | WARNER BROS DISCOVERY INC | 1,457,424 (-14.7%) | $16,760 (+72992.0%) | 0.0% | $18.55 | -26.7% | Put | 934423104 |
| MAT | MATTEL INC | 882,600 (-38.3%) | $16,716 (+52245.5%) | 0.0% | $18.84 | +18.8% | Put | 577081102 |
| — | AZEK CO INC | 1,000,005 (-55.1%) | $16,620 (+44510.3%) | 0.0% | $35.14 | — | CMN | 05478C105 |
| GXO | GXO LOGISTICS INCORPORATED | 473,616 (-29.1%) | $16,605 (+57362.7%) | 0.0% | $78.89 | -44.0% | CMN | 36262G101 |
| OZK | BANK OZK | 417,666 (-23.2%) | $16,523 (+80875.3%) | 0.0% | $34.24 | +3.1% | CMN | 06417N103 |
| CBT | CABOT CORP | 258,526 (-56.9%) | $16,517 (+43043.3%) | 0.0% | $56.91 | +15.5% | CMN | 127055101 |
| — | SYNOVUS FINL CORP | 438,646 (-36.7%) | $16,453 (+65727.8%) | 0.0% | $41.01 | — | CMN | 87161C501 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 1,681,773 (-33.7%) | $16,363 (+57642.3%) | 0.0% | $12.55 | -15.3% | CMN | 02553E106 |
| KTB | KONTOOR BRANDS INC | 485,477 (-10.1%) | $16,317 (+90414.2%) | 0.0% | $49.42 | -25.0% | CMN | 50050N103 |
| BMI | BADGER METER INC | 175,264 (-30.0%) | $16,193 (+79849.6%) | 0.0% | $80.25 | +12.8% | CMN | 056525108 |
| PRTA | PROTHENA CORP PLC | 266,537 (-1.3%) | $16,160 (+220213.6%) | 0.0% | $42.06 | -24.8% | CMN | G72800108 |
| — | JAMES HARDIE INDS PLC | 815,676 (-16.0%) | $16,134 (+75603.8%) | 0.0% | $17.07 | — | CMN | 47030M106 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 218,800 (-5.4%) | $16,101 (+64345.2%) | 0.0% | $140.44 | -32.2% | Call | 98980L101 |
| TDS | TELEPHONE & DATA SYS INC | 1,153,693 (-23.4%) | $16,037 (+67347.5%) | 0.0% | $24.82 | -36.0% | CMN | 879433829 |
| — | EQUITRANS MIDSTREAM CORP | 2,128,172 (-16.6%) | $15,918 (+97989.7%) | 0.0% | $10.25 | — | CMN | 294600101 |
| HTHT | H WORLD GROUP LTD | 471,633 (-47.5%) | $15,819 (+46131.4%) | 0.0% | $35.39 | — | CMN | 44332N106 |
| OSK | OSHKOSH CORP | 224,852 (-20.1%) | $15,804 (+68238.7%) | 0.0% | $77.33 | -1.2% | CMN | 688239201 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 807,295 (-43.1%) | $15,702 (+51415.7%) | 0.0% | $13.66 | — | CMN | 29670E107 |
| SPYD | SPDR SER TR | 441,708 (-28.5%) | $15,667 (+63450.1%) | 0.0% | $22.55 | — | CMN | 78468R788 |
| ACI | ALBERTSONS COS INC | 625,915 (-7.3%) | $15,561 | 0.0% | $17.45 | +7.2% | CMN | 013091103 |
| HOOD | ROBINHOOD MKTS INC | 1,537,877 (-16.0%) | $15,533 (+103102.4%) | 0.0% | $16.40 | -41.4% | CMN | 770700102 |
| ERIC | ERICSSON | 2,691,947 (-20.8%) | $15,452 (+61368.7%) | 0.0% | $7.19 | — | CMN | 294821608 |
| — | DISH NETWORK CORPORATION | 1,113,987 (-14.7%) | $15,407 (+65685.7%) | 0.0% | $25.52 | — | CMN | 25470M109 |
| LUMN | LUMEN TECHNOLOGIES INC | 2,103,000 (-24.9%) | $15,310 (+50011.3%) | 0.0% | $10.56 | -5.2% | Call | 550241103 |
| PAAS | PAN AMERN SILVER CORP | 962,799 (-61.4%) | $15,290 (+31032.9%) | 0.0% | $23.98 | -27.3% | CMN | 697900108 |
| WSFS | WSFS FINL CORP | 327,895 (-9.7%) | $15,234 (+104543.5%) | 0.0% | $43.98 | +6.2% | CMN | 929328102 |
| — | HERITAGE CRYSTAL CLEAN INC | 514,065 (-14.3%) | $15,201 (+93860.9%) | 0.0% | $16.50 | — | CMN | 42726M106 |
| TECH | BIO-TECHNE CORP | 53,337 (-8.0%) | $15,148 (+75244.4%) | 0.0% | $48.77 | +74.4% | CMN | 09073M104 |
| — | MIRATI THERAPEUTICS INC | 218,258 (-91.1%) | $15,243 (+9177.7%) | 0.0% | $6.05 | — | CMN | 60468T105 |
| CALX | CALIX INC | 246,757 (-11.2%) | $15,087 (+158861.1%) | 0.0% | $37.08 | +44.2% | CMN | 13100M509 |
| CWEN/A | CLEARWAY ENERGY INC | 518,536 (-1.2%) | $15,089 (+89865.4%) | 0.0% | $18.94 | +45.9% | CMN | 18539C105 |
| CVNA | CARVANA CO | 744,155 (-62.0%) | $15,106 (+34098.1%) | 0.0% | $149.62 | -78.2% | CMN | 146869102 |
| — | CRESCENT PT ENERGY CORP | 2,442,966 (-13.9%) | $15,049 (+74385.3%) | 0.0% | $1.09 | — | CMN | 22576C101 |
| VSGX | VANGUARD WORLD FD | 346,127 (-4.7%) | $15,036 (+84334.0%) | 0.0% | $54.97 | — | CMN | 921910725 |
| XRAY | DENTSPLY SIRONA INC | 528,898 (-6.3%) | $14,994 (+74219.7%) | 0.0% | $56.28 | -39.3% | CMN | 24906P109 |
| — | CANO HEALTH INC | 1,729,249 (-68.6%) | $14,993 (+62088.4%) | 0.0% | $3.42 | — | CMN | 13781Y103 |
| TDC | TERADATA CORP DEL | 479,869 (-47.9%) | $14,905 (+43617.4%) | 0.0% | $37.75 | -7.4% | CMN | 88076W103 |
| VNO | VORNADO RLTY TR | 642,368 (-28.7%) | $14,877 (+57679.2%) | 0.0% | $30.94 | — | CMN | 929042109 |
| CPF | CENTRAL PAC FINL CORP | 717,290 (-11.6%) | $14,841 (+85149.0%) | 0.0% | $22.15 | -13.3% | CMN | 154760409 |
| ALC | ALCON AG | 255,000 (-33.8%) | $14,836 (+55036.0%) | 0.0% | $65.06 | +5.6% | Put | H01301128 |
| VLY | VALLEY NATL BANCORP | 1,372,377 (-54.6%) | $14,822 (+47010.8%) | 0.0% | $11.87 | -2.8% | CMN | 919794107 |
| MATX | MATSON INC | 240,488 (-33.0%) | $14,795 (+56434.2%) | 0.0% | $78.04 | -6.1% | CMN | 57686G105 |
| DDOG | DATADOG INC | 167,400 (-84.2%) | $14,862 (+14664.7%) | 0.0% | $113.97 | -11.6% | Call | 23804L103 |
| TROX | TRONOX HOLDINGS PLC | 1,205,274 (-48.2%) | $14,765 (+37687.3%) | 0.0% | $15.11 | -1.8% | CMN | G9087Q102 |
| BKU | BANKUNITED INC | 431,184 (-23.4%) | $14,733 (+73458.3%) | 0.0% | $35.97 | -8.7% | CMN | 06652K103 |
| TXG | 10X GENOMICS INC | 515,686 (-19.6%) | $14,686 (+50499.5%) | 0.0% | $91.35 | -58.3% | CMN | 88025U109 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 164,960 (-37.4%) | $14,587 (+59363.5%) | 0.0% | $79.60 | +17.0% | CMN | 808625107 |
| FDX | FEDEX CORP | 98,500 (-86.4%) | $14,624 (+8787.5%) | 0.0% | $202.29 | -3.2% | Put | 31428X106 |
| NTST | NETSTREIT CORP | 808,145 (-19.7%) | $14,393 (+75696.5%) | 0.0% | $18.96 | — | CMN | 64119V303 |
| NBTB | NBT BANCORP INC | 378,431 (-13.2%) | $14,362 (+87505.2%) | 0.0% | $36.68 | +7.7% | CMN | 628778102 |
| — | DYNAVAX TECHNOLOGIES CORP | 1,375,086 (-21.0%) | $14,356 (+65386.7%) | 0.0% | $9.83 | — | CMN | 268158201 |
| — | ATLANTICA SUSTAINABLE INFR P | 544,283 (-4.1%) | $14,315 (+78077.1%) | 0.0% | $29.08 | — | CMN | G0751N103 |
| MHO | M/I HOMES INC | 392,058 (-21.0%) | $14,205 (+72094.6%) | 0.0% | $47.05 | -8.2% | CMN | 55305B101 |
| AVT | AVNET INC | 393,949 (-67.1%) | $14,229 (+27627.7%) | 0.0% | $36.93 | +6.4% | CMN | 053807103 |
| — | PINE TECHNOLOGY ACQUISITN CO | 1,439,999 (-16.2%) | $14,141 (+84137.8%) | 0.0% | $9.68 | — | CMN | 722850104 |
| BBH | VANECK ETF TRUST | 100,000 (-5.2%) | $14,078 (+91410.7%) | 0.0% | $157.31 | — | CMN | 92189F726 |
| ARCC | ARES CAPITAL CORP | 832,334 (-13.0%) | $14,050 (+81766.9%) | 0.0% | $14.15 | -1.7% | CMN | 04010L103 |
| LOPE | GRAND CANYON ED INC | 170,593 (-36.1%) | $14,031 (+55718.1%) | 0.0% | $90.98 | -4.8% | CMN | 38526M106 |
| BKD | BROOKDALE SR LIVING INC | 3,277,695 (-26.7%) | $13,996 (+68801.7%) | 0.0% | $6.13 | -22.7% | CMN | 112463104 |
| WDFC | WD 40 CO | 79,441 (-34.8%) | $13,961 (+56823.3%) | 0.0% | $198.55 | -11.3% | CMN | 929236107 |
| TNDM | TANDEM DIABETES CARE INC | 290,622 (-53.7%) | $13,906 (+37353.2%) | 0.0% | $77.51 | -29.3% | CMN | 875372203 |
| VSCO | VICTORIAS SECRET AND CO | 473,550 (-39.3%) | $13,790 (+63113.4%) | 0.0% | $58.75 | -42.6% | CMN | 926400102 |
| NTNX | NUTANIX INC | 660,507 (-1.9%) | $13,759 (+139585.3%) | 0.0% | $32.20 | -43.3% | CMN | 67059N108 |
| SIG | SIGNET JEWELERS LIMITED | 240,483 (-12.9%) | $13,754 (+93122.2%) | 0.0% | $57.26 | +0.8% | CMN | G81276100 |
| JKS | JINKOSOLAR HLDG CO LTD | 247,181 (-62.4%) | $13,691 (+30025.2%) | 0.0% | $21.26 | — | CMN | 47759T100 |
| LOW | LOWES COS INC | 72,700 (-47.5%) | $13,654 (+56300.5%) | 0.0% | $109.94 | +65.9% | Call | 548661107 |
| NCNO | NCINO INC | 399,841 (-9.3%) | $13,639 (+99973.4%) | 0.0% | $45.67 | -26.2% | CMN | 63947X101 |
| CMRC | BIGCOMMERCE HLDGS INC | 917,015 (-18.9%) | $13,572 (+74023.4%) | 0.0% | $40.41 | -57.6% | CMN | 08975P108 |
| ERIE | ERIE INDTY CO | 60,864 (-5.7%) | $13,531 (+109003.4%) | 0.0% | $154.42 | +29.4% | CMN | 29530P102 |
| — | ENVIVA INC | 224,832 (-12.6%) | $13,503 (+91613.6%) | 0.0% | $79.15 | — | CMN | 29415B103 |
| FUTU | FUTU HLDGS LTD | 362,000 (-30.8%) | $13,499 (+49327.0%) | 0.0% | $51.22 | — | Put | 36118L106 |
| BMY | BRISTOL-MYERS SQUIBB CO | 189,800 (-35.6%) | $13,493 (+59403.4%) | 0.0% | $50.59 | +23.1% | Call | 110122108 |
| — | LCI INDS | 15,775,000 (-44.9%) | $13,472 (+51817.2%) | 0.0% | $0.57 | — | CNV | 501812AB7 |
| — | SHAKE SHACK INC | 20,294,000 (-2.3%) | $13,458 (+95795.7%) | 0.0% | $0.75 | — | CNV | 819047AB7 |
| AMKR | AMKOR TECHNOLOGY INC | 788,946 (-8.5%) | $13,452 (+91980.2%) | 0.0% | $17.36 | +4.9% | CMN | 031652100 |
| FTS | FORTIS INC | 353,079 (-11.1%) | $13,413 (+71329.3%) | 0.0% | $33.58 | +17.8% | CMN | 349553107 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 59,311 (-62.4%) | $13,429 (+35914.3%) | 0.0% | $269.46 | — | CMN | 46137V282 |
| AIZ | ASSURANT INC | 92,243 (-25.4%) | $13,400 (+62587.1%) | 0.0% | $118.93 | +29.3% | CMN | 04621X108 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 7,521 (-35.0%) | $13,367 (+77588.0%) | 0.0% | $143.99 | +29.0% | CMN | 88262P102 |
| TELFY | TELEFONICA S A | 4,110,112 (-17.4%) | $13,317 (+52049.9%) | 0.0% | $5.65 | — | CMN | 879382208 |
| FBP | FIRST BANCORP P R | 966,080 (-13.3%) | $13,216 (+91747.9%) | 0.0% | $9.16 | +41.2% | CMN | 318672706 |
| XLI | SELECT SECTOR SPDR TR | 158,900 (-51.8%) | $13,163 (+45625.5%) | 0.0% | $74.03 | — | Put | 81369Y704 |
| TDW | TIDEWATER INC NEW | 605,885 (-2.6%) | $13,147 (+100159.3%) | 0.0% | $25.05 | -14.9% | CMN | 88642R109 |
| UI | UBIQUITI INC | 44,730 (-1.7%) | $13,131 (+116124.1%) | 0.0% | $153.27 | +92.5% | CMN | 90353W103 |
| GNW | GENWORTH FINL INC | 3,743,844 (-38.3%) | $13,103 (+61103.2%) | 0.0% | $4.01 | +0.6% | CMN | 37247D106 |
| DAN | DANA INC | 1,145,170 (-8.9%) | $13,089 (+73941.2%) | 0.0% | $16.01 | -14.0% | CMN | 235825205 |
| RNR | RENAISSANCERE HLDGS LTD | 93,090 (-25.3%) | $13,069 (+66927.4%) | 0.0% | $149.98 | -7.5% | CMN | G7496G103 |
| UNP | UNION PAC CORP | 66,800 (-28.7%) | $13,013 (+65017.1%) | 0.0% | $125.73 | +62.4% | Call | 907818108 |
| DKL | DELEK LOGISTICS PARTNERS LP | 255,040 (-14.2%) | $12,992 (+89617.6%) | 0.0% | $20.76 | — | CMN | 24664T103 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 248,605 (-3.0%) | $12,968 (+83199.1%) | 0.0% | $51.67 | -9.0% | CMN | 19239V302 |
| EBF | ENNIS INC | 641,870 (-14.6%) | $12,921 (+84901.0%) | 0.0% | $13.48 | +18.0% | CMN | 293389102 |
| GRFS | GRIFOLS S A | 2,095,109 (-31.3%) | $12,907 (+35533.0%) | 0.0% | $8.39 | — | CMN | 398438408 |
| NOW | SERVICENOW INC | 34,100 (-13.9%) | $12,877 (+68281.9%) | 0.0% | $81.93 | +9.9% | Call | 81762P102 |
| LADR | LADDER CAP CORP | 1,431,075 (-49.8%) | $12,822 (+42544.8%) | 0.0% | $10.25 | — | CMN | 505743104 |
| BKE | BUCKLE INC | 402,347 (-28.5%) | $12,739 (+81707.1%) | 0.0% | $20.67 | +7.9% | CMN | 118440106 |
| VCR | VANGUARD WORLD FDS | 54,031 (-1.8%) | $12,701 (+101410.5%) | 0.0% | $247.92 | — | CMN | 92204A108 |
| DDOG | DATADOG INC | 142,800 (-79.2%) | $12,678 (+19304.6%) | 0.0% | $113.97 | -11.6% | Put | 23804L103 |
| USO | UNITED STS OIL FD LP | 193,997 (-70.7%) | $12,664 (+23708.5%) | 0.0% | $11.95 | — | CMN | 91232N207 |
| CZR | CAESARS ENTERTAINMENT INC NE | 389,971 (-72.3%) | $12,580 (+23215.3%) | 0.0% | $59.03 | -26.3% | CMN | 12769G100 |
| — | LESLIES INC | 851,881 (-54.2%) | $12,532 (+44314.5%) | 0.0% | $23.77 | — | CMN | 527064109 |
| BZUN | BAOZUN INC | 1,994,033 (-1.5%) | $12,523 (+56421.9%) | 0.0% | $19.02 | — | CMN | 06684L103 |
| EVCM | EVERCOMMERCE INC | 1,140,741 (-13.9%) | $12,469 (+104042.7%) | 0.0% | $17.79 | -36.3% | CMN | 29977X105 |
| IYW | ISHARES TR | 169,896 (-25.3%) | $12,465 (+68434.2%) | 0.0% | $140.20 | — | CMN | 464287721 |
| INVA | INNOVIVA INC | 1,073,503 (-4.5%) | $12,463 (+74996.4%) | 0.0% | $16.33 | -16.0% | CMN | 45781M101 |
| IGV | ISHARES TR | 50,000 (-82.8%) | $12,506 (+15895.0%) | 0.0% | $243.22 | — | Put | 464287515 |
| BLNK | BLINK CHARGING CO | 700,000 (-23.9%) | $12,404 (+81462.3%) | 0.0% | $26.22 | -21.7% | Put | 09354A100 |
| TNET | TRINET GROUP INC | 173,843 (-13.4%) | $12,382 (+79399.2%) | 0.0% | $65.38 | +21.3% | CMN | 896288107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 45,600 (-39.4%) | $12,176 (+59205.4%) | 0.0% | $234.88 | +21.1% | Call | 084670702 |
| DBEU | DBX ETF TR | 405,787 (-35.8%) | $12,154 (+61187.9%) | 0.0% | $28.55 | — | CMN | 233051853 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 1,098,185 (-77.3%) | $12,168 (+23535.0%) | 0.0% | $5.09 | — | CMN | 71654V101 |
| UHAL | AMERCO | 23,775 (-11.9%) | $12,107 (+93738.2%) | 0.0% | $49.89 | +5.0% | CMN | 023586100 |
| WERN | WERNER ENTERPRISES INC | 321,742 (-3.3%) | $12,097 (+94275.1%) | 0.0% | $37.04 | +10.0% | CMN | 950755108 |
| — | M3 BRIGADE ACQUISITION II CO | 1,225,099 (-7.5%) | $12,018 (+92353.3%) | 0.0% | $9.84 | — | CMN | 553800103 |
| SNAP | SNAP INC | 1,223,600 (-22.6%) | $12,016 (+57825.2%) | 0.0% | $25.61 | -54.6% | Call | 83304A106 |
| BIDU | BAIDU INC | 102,000 (-24.5%) | $11,984 (+59542.7%) | 0.0% | $169.53 | — | Put | 056752108 |
| IXC | ISHARES TR | 359,207 (-1.1%) | $11,972 (+97201.7%) | 0.0% | $12.74 | — | CMN | 464287341 |
| PBI | PITNEY BOWES INC | 5,111,333 (-14.6%) | $11,909 (+54851.1%) | 0.0% | $6.24 | -48.6% | CMN | 724479100 |
| PRIM | PRIMORIS SVCS CORP | 732,739 (-47.6%) | $11,907 (+39052.3%) | 0.0% | $23.93 | -12.7% | CMN | 74164F103 |
| ASML | ASML HOLDING N V | 28,600 (-49.7%) | $11,879 (+43769.6%) | 0.0% | $400.19 | — | Call | N07059210 |
| — | STERICYCLE INC | 280,776 (-7.7%) | $11,823 (+88534.8%) | 0.0% | $64.89 | — | CMN | 858912108 |
| NWL | NEWELL BRANDS INC | 851,445 (-8.6%) | $11,827 (+66568.5%) | 0.0% | $19.89 | -19.8% | CMN | 651229106 |
| VDE | VANGUARD WORLD FDS | 116,190 (-39.8%) | $11,803 (+61354.8%) | 0.0% | $34.73 | — | CMN | 92204A306 |
| EXPE | EXPEDIA GROUP INC | 125,600 (-34.8%) | $11,768 (+64329.2%) | 0.0% | $149.09 | -32.1% | Put | 30212P303 |
| NOC | NORTHROP GRUMMAN CORP | 25,000 (-11.3%) | $11,758 (+87022.1%) | 0.0% | $270.94 | +66.3% | Call | 666807102 |
| BPOP | POPULAR INC | 163,544 (-85.2%) | $11,785 (+13724.2%) | 0.0% | $68.75 | +1.8% | CMN | 733174700 |
| RPAY | REPAY HLDGS CORP | 1,659,534 (-4.3%) | $11,717 (+52499.2%) | 0.0% | $13.29 | -17.9% | CMN | 76029L100 |
| RILY | B. RILEY FINANCIAL INC | 262,604 (-1.5%) | $11,691 (+103644.8%) | 0.0% | $58.86 | -15.1% | CMN | 05580M108 |
| ACMR | ACM RESH INC | 920,941 (-55.2%) | $11,475 (+33099.3%) | 0.0% | $17.92 | -9.3% | CMN | 00108J109 |
| — | MARBLEGATE ACQUISITION CORP | 1,147,175 (-1.5%) | $11,414 (+99134.9%) | 0.0% | $9.85 | — | CMN | 56608A105 |
| — | CHAMPIONX CORPORATION | 581,715 (-9.0%) | $11,384 (+89566.0%) | 0.0% | $12.83 | — | CMN | 15872M104 |
| ASAN | ASANA INC | 509,739 (-14.1%) | $11,332 (+108516.9%) | 0.0% | $63.23 | -66.1% | CMN | 04342Y104 |
| IMKTA | INGLES MKTS INC | 142,455 (-34.4%) | $11,284 (+59781.1%) | 0.0% | $44.68 | +97.3% | CMN | 457030104 |
| IAU | ISHARES GOLD TR | 356,627 (-20.9%) | $11,245 (+72589.1%) | 0.0% | $31.99 | — | CMN | 464285204 |
| GMED | GLOBUS MED INC | 188,463 (-7.3%) | $11,226 (+98304.6%) | 0.0% | $59.47 | +1.3% | CMN | 379577208 |
| CB | CHUBB LIMITED | 61,700 (-44.0%) | $11,222 (+51702.6%) | 0.0% | $151.17 | +20.2% | Put | H1467J104 |
| SPYM | SPDR SER TR | 266,560 (-2.1%) | $11,193 (+92626.4%) | 0.0% | $42.69 | — | CMN | 78464A854 |
| DVN | DEVON ENERGY CORP NEW | 186,000 (-43.6%) | $11,184 (+61472.3%) | 0.0% | $25.64 | +106.5% | Put | 25179M103 |
| CRNC | CERENCE INC | 708,229 (-7.2%) | $11,154 (+57809.8%) | 0.0% | $54.28 | -58.6% | CMN | 156727109 |
| VFH | VANGUARD WORLD FDS | 149,720 (-49.8%) | $11,145 (+48356.5%) | 0.0% | $55.58 | — | CMN | 92204A405 |
| XYZ | BLOCK INC | 202,000 (-15.8%) | $11,108 (+75269.8%) | 0.0% | $159.93 | -55.7% | Call | 852234103 |
| JOYY | JOYY INC | 425,905 (-6.1%) | $11,073 (+81625.6%) | 0.0% | $68.36 | — | CMN | 46591M109 |
| ORANY | ORANGE | 1,222,036 (-42.6%) | $10,986 (+43731.8%) | 0.0% | $12.59 | — | CMN | 684060106 |
| WK | WORKIVA INC | 141,022 (-63.6%) | $10,972 (+42829.8%) | 0.0% | $109.01 | -37.4% | CMN | 98139A105 |
| AMCX | AMC NETWORKS INC | 536,716 (-11.5%) | $10,896 (+61584.8%) | 0.0% | $47.53 | -42.0% | CMN | 00164V103 |
| ESRT | EMPIRE ST RLTY TR INC | 1,655,889 (-18.3%) | $10,862 (+76178.1%) | 0.0% | $10.47 | — | CMN | 292104106 |
| — | SISECAM RESOURCES LP | 552,035 (-12.3%) | $10,847 (+99486.9%) | 0.0% | $12.53 | — | CMN | 172464109 |
| — | IAA INC | 339,965 (-43.7%) | $10,827 (+54581.8%) | 0.0% | $40.52 | — | CMN | 449253103 |
| CB | CHUBB LIMITED | 59,500 (-37.9%) | $10,822 (+57366.0%) | 0.0% | $151.17 | +20.2% | Call | H1467J104 |
| BDC | BELDEN INC | 179,264 (-29.6%) | $10,759 (+79272.9%) | 0.0% | $55.64 | +13.5% | CMN | 077454106 |
| AXS | AXIS CAP HLDGS LTD | 217,924 (-21.4%) | $10,711 (+67558.4%) | 0.0% | $43.44 | +12.4% | CMN | G0692U109 |
| CHTR | CHARTER COMMUNICATIONS INC N | 35,100 (-7.1%) | $10,648 (+60024.2%) | 0.0% | $539.19 | -20.7% | Call | 16119P108 |
| MTRN | MATERION CORP | 132,830 (-1.2%) | $10,627 (+107081.0%) | 0.0% | $75.75 | +8.8% | CMN | 576690101 |
| KRP | KIMBELL RTY PARTNERS LP | 624,649 (-34.1%) | $10,607 (+71308.4%) | 0.0% | $9.11 | — | CMN | 49435R102 |
| — | ARCH RESOURCES INC | 90,000 (-85.7%) | $10,674 (+11740.7%) | 0.0% | $26.37 | — | Call | 03940R107 |
| NEOG | NEOGEN CORP | 759,167 (-26.1%) | $10,606 (+42771.6%) | 0.0% | $36.15 | -44.3% | CMN | 640491106 |
| FLS | FLOWSERVE CORP | 435,348 (-17.0%) | $10,579 (+70365.6%) | 0.0% | $36.52 | -22.6% | CMN | 34354P105 |
| — | NIO INC | 14,170,000 (-28.2%) | $10,563 (+71315.0%) | 0.0% | $0.81 | — | CNV | 62914VAF3 |
| — | GMS INC | 260,646 (-5.1%) | $10,429 (+85243.7%) | 0.0% | $44.19 | — | CMN | 36251C103 |
| APG | API GROUP CORP | 778,095 (-12.4%) | $10,325 (+77543.3%) | 0.0% | $13.88 | -23.2% | CMN | 00187Y100 |
| BCPC | BALCHEM CORP | 84,362 (-7.8%) | $10,256 (+86295.4%) | 0.0% | $120.36 | +5.8% | CMN | 057665200 |
| RPC | P10 INC | 972,419 (-1.6%) | $10,230 (+92950.8%) | 0.0% | $13.18 | -9.5% | CMN | 69376K106 |
| STN | STANTEC INC | 232,616 (-6.8%) | $10,196 (+93201.6%) | 0.0% | $43.08 | — | CMN | 85472N109 |
| — | PATTERSON COS INC | 424,344 (-47.4%) | $10,193 (+41614.8%) | 0.0% | $29.98 | — | CMN | 703395103 |
| AGRO | ADECOAGRO S A | 1,227,001 (-20.2%) | $10,172 (+78056.0%) | 0.0% | $9.67 | -21.6% | CMN | L00849106 |
| — | FISKER INC | 1,346,071 (-3.7%) | $10,163 (+84711.8%) | 0.0% | $14.60 | — | CMN | 33813J106 |
| BCO | BRINKS CO | 209,691 (-52.7%) | $10,158 (+37636.8%) | 0.0% | $61.49 | -13.0% | CMN | 109696104 |
| YETI | YETI HLDGS INC | 355,119 (-21.1%) | $10,128 (+51921.2%) | 0.0% | $57.58 | -27.6% | CMN | 98585X104 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 73,952 (-33.2%) | $10,107 (+60381.1%) | 0.0% | $181.36 | -14.4% | CMN | 55825T103 |
| — | HIBBETT INC | 202,034 (-25.2%) | $10,063 (+85179.7%) | 0.0% | $27.89 | — | CMN | 428567101 |
| AVA | AVISTA CORP | 271,558 (-32.3%) | $10,062 (+57525.6%) | 0.0% | $35.57 | -0.5% | CMN | 05379B107 |
| FCN | FTI CONSULTING INC | 60,197 (-1.0%) | $9,976 (+90607.4%) | 0.0% | $109.25 | +54.0% | CMN | 302941109 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 1,520,493 (-13.2%) | $9,960 (+62644.1%) | 0.0% | $12.99 | — | CMN | 35969L108 |
| KRYS | KRYSTAL BIOTECH INC | 142,385 (-13.0%) | $9,924 (+92199.1%) | 0.0% | $59.78 | +20.9% | CMN | 501147102 |
| COLM | COLUMBIA SPORTSWEAR CO | 147,397 (-13.0%) | $9,920 (+81667.2%) | 0.0% | $77.87 | -11.0% | CMN | 198516106 |
| — | AFRICAN GOLD ACQUISITION COR | 1,000,303 (-13.1%) | $9,903 (+87762.7%) | 0.0% | $8.32 | — | CMN | G0112R108 |
| LYFT | LYFT INC | 750,492 (-77.9%) | $9,884 (+21775.5%) | 0.0% | $31.46 | -51.1% | CMN | 55087P104 |
| EWY | ISHARES INC | 207,861 (-44.3%) | $9,845 (+45235.2%) | 0.0% | $66.78 | — | CMN | 464286772 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 1,470,025 (-39.2%) | $9,746 (+69989.9%) | 0.0% | $6.82 | — | CMN | 585464100 |
| SABR | SABRE CORP | 1,892,111 (-40.8%) | $9,744 (+52233.6%) | 0.0% | $12.14 | -45.1% | CMN | 78573M104 |
| NEU | NEWMARKET CORP | 32,307 (-6.9%) | $9,719 (+92958.2%) | 0.0% | $344.67 | -18.7% | CMN | 651587107 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 168,860 (-63.8%) | $9,735 (+24609.4%) | 0.0% | $123.82 | -38.5% | CMN | 109194100 |
| — | GUESS INC | 657,863 (-24.0%) | $9,650 (+65288.3%) | 0.0% | $19.50 | — | CMN | 401617105 |
| — | PELOTON INTERACTIVE INC | 14,325,000 (-33.1%) | $9,599 (+71103.9%) | 0.0% | $0.20 | — | CNV | 70614WAB6 |
| — | ATLANTIC COASTAL ACQUISTN CO | 973,915 (-58.0%) | $9,564 (+42100.9%) | 0.0% | $9.69 | — | CMN | 048453104 |
| NOBL | PROSHARES TR | 119,392 (-4.9%) | $9,547 (+89024.3%) | 0.0% | $57.33 | — | CMN | 74348A467 |
| CACC | CREDIT ACCEP CORP MICH | 21,798 (-10.7%) | $9,547 (+82493.6%) | 0.0% | $470.84 | +12.1% | CMN | 225310101 |
| OFG | OFG BANCORP | 380,040 (-41.6%) | $9,550 (+57659.8%) | 0.0% | $23.92 | +13.4% | CMN | 67103X102 |
| PBW | INVESCO EXCHANGE TRADED FD T | 196,898 (-19.6%) | $9,487 (+84665.9%) | 0.0% | $37.31 | — | CMN | 46137V134 |
| — | BLUEBIRD BIO INC | 1,497,063 (-19.3%) | $9,476 (+123221.2%) | 0.0% | $46.09 | — | CMN | 09609G100 |
| CNXN | PC CONNECTION INC | 209,515 (-1.2%) | $9,447 (+101067.3%) | 0.0% | $43.42 | +5.3% | CMN | 69318J100 |
| DDS | DILLARDS INC | 34,614 (-6.2%) | $9,441 (+115897.1%) | 0.0% | $104.34 | +106.1% | CMN | 254067101 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 189,912 (-68.8%) | $9,464 (+26304.0%) | 0.0% | $45.05 | +22.9% | CMN | 74112D101 |
| — | ARCONIC CORPORATION | 553,777 (-21.0%) | $9,436 (+47895.9%) | 0.0% | $7.79 | — | CMN | 03966V107 |
| XME | SPDR SER TR | 220,000 (-1.8%) | $9,348 (+96013.5%) | 0.0% | $22.37 | — | Put | 78464A755 |
| NGVT | INGEVITY CORP | 153,567 (-1.8%) | $9,310 (+94178.5%) | 0.0% | $72.39 | -7.3% | CMN | 45688C107 |
| GRBK | GREEN BRICK PARTNERS INC | 433,316 (-6.3%) | $9,264 (+102298.6%) | 0.0% | $22.86 | +7.9% | CMN | 392709101 |
| CPRX | CATALYST PHARMACEUTICALS INC | 720,126 (-62.3%) | $9,240 (+68886.1%) | 0.0% | $6.18 | +91.7% | CMN | 14888U101 |
| TITN | TITAN MACHY INC | 326,601 (-5.8%) | $9,230 (+118736.1%) | 0.0% | $23.45 | +20.8% | CMN | 88830R101 |
| VGLT | VANGUARD SCOTTSDALE FDS | 146,644 (-20.4%) | $9,230 (+71317.5%) | 0.0% | $87.90 | — | CMN | 92206C847 |
| FIBK | FIRST INTST BANCSYSTEM INC | 225,875 (-13.8%) | $9,114 (+91131.2%) | 0.0% | $30.60 | +5.1% | CMN | 32055Y201 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 897,219 (-47.1%) | $9,116 (+38620.6%) | 0.0% | $18.45 | -27.4% | CMN | 50077B207 |
| SKM | SK TELECOM LTD | 472,693 (-29.6%) | $9,104 (+60609.5%) | 0.0% | $3.17 | — | CMN | 78440P306 |
| — | SCIPLAY CORPORATION | 770,581 (-1.5%) | $9,062 (+82847.4%) | 0.0% | $12.06 | — | CMN | 809087109 |
| PLUS | EPLUS INC | 218,121 (-15.1%) | $9,061 (+66276.1%) | 0.0% | $52.37 | -6.6% | CMN | 294268107 |
| OPY | OPPENHEIMER HLDGS INC | 291,204 (-18.9%) | $9,021 (+75936.7%) | 0.0% | $40.25 | -13.1% | CMN | 683797104 |
| SPT | SPROUT SOCIAL INC | 147,888 (-3.2%) | $8,975 (+101049.6%) | 0.0% | $105.77 | -43.2% | CMN | 85209W109 |
| NMR | NOMURA HLDGS INC | 2,717,018 (-29.1%) | $8,966 (+65245.1%) | 0.0% | $4.48 | — | CMN | 65535H208 |
| — | DISH NETWORK CORPORATION | 12,950,000 (-48.9%) | $8,910 (+51983.9%) | 0.0% | $0.43 | — | CNV | 25470MAB5 |
| — | CHIMERA INVT CORP | 1,705,120 (-19.2%) | $8,901 (+47726.6%) | 0.0% | $9.92 | — | CMN | 16934Q208 |
| VRT | VERTIV HOLDINGS CO | 911,431 (-39.1%) | $8,859 (+71936.1%) | 0.0% | $11.09 | +0.9% | CMN | 92537N108 |
| KLIC | KULICKE & SOFFA INDS INC | 229,861 (-37.6%) | $8,856 (+56053.7%) | 0.0% | $52.77 | -21.1% | CMN | 501242101 |
| OSG | AMBAC FINL GROUP INC | 692,557 (-49.3%) | $8,830 (+56798.0%) | 0.0% | $16.80 | -20.7% | CMN | 023139884 |
| — | FOREST ROAD ACQUISITION COR | 879,209 (-22.5%) | $8,643 (+77687.8%) | 0.0% | $8.66 | — | CMN | 34619V103 |
| — | WAYFAIR INC | 13,620,000 (-33.9%) | $8,588 (+65683.2%) | 0.0% | $1.81 | — | CNV | 94419LAF8 |
| PINS | PINTEREST INC | 365,100 (-9.9%) | $8,507 (+115531.4%) | 0.0% | $21.54 | +1.8% | Call | 72352L106 |
| SPH | SUBURBAN PROPANE PARTNERS L | 561,985 (-5.0%) | $8,457 (+93596.0%) | 0.0% | $11.65 | — | CMN | 864482104 |
| QTWO | Q2 HLDGS INC | 261,904 (-48.5%) | $8,433 (+42912.3%) | 0.0% | $63.15 | -35.5% | CMN | 74736L109 |
| FSLY | FASTLY INC | 915,830 (-56.3%) | $8,389 (+34397.1%) | 0.0% | $27.19 | -60.8% | CMN | 31188V100 |
| — | TWELVE SEAS INVESTMENT CO II | 850,634 (-18.5%) | $8,374 (+82030.2%) | 0.0% | $9.65 | — | CMN | 90118T106 |
| UPST | UPSTART HLDGS INC | 401,951 (-28.2%) | $8,356 (+47095.7%) | 0.0% | $98.55 | -72.7% | CMN | 91680M107 |
| IOSP | INNOSPEC INC | 97,296 (-47.2%) | $8,336 (+47142.8%) | 0.0% | $83.78 | +6.8% | CMN | 45768S105 |
| QS | QUANTUMSCAPE CORP | 989,923 (-39.8%) | $8,325 (+58833.9%) | 0.0% | $27.11 | -60.4% | CMN | 74767V109 |
| DUOL | DUOLINGO INC | 87,439 (-60.3%) | $8,327 (+43065.2%) | 0.0% | $91.15 | +6.8% | CMN | 26603R106 |
| RACE | FERRARI N V | 45,000 (-57.1%) | $8,325 (+43110.8%) | 0.0% | $211.67 | -5.8% | Call | N3167Y103 |
| RACE | FERRARI N V | 45,000 (-57.1%) | $8,325 (+43110.8%) | 0.0% | $211.67 | -5.8% | Put | N3167Y103 |
| LRN | STRIDE INC | 198,319 (-76.6%) | $8,335 (+24051.0%) | 0.0% | $34.75 | +16.0% | CMN | 86333M108 |
| — | PLAYAGS INC | 1,564,359 (-54.5%) | $8,291 (+46652.0%) | 0.0% | $4.13 | — | CMN | 72814N104 |
| — | LIBERTY MEDIA CORP DEL | 157,212 (-8.2%) | $8,256 (+83100.6%) | 0.0% | $36.04 | — | CMN | 531229870 |
| WU | WESTERN UN CO | 611,000 (-18.3%) | $8,248 (+66820.9%) | 0.0% | $21.72 | — | Put | 959802109 |
| — | EQ HEALTH ACQUISITION CORP | 834,792 (-11.5%) | $8,244 (+88793.7%) | 0.0% | $9.66 | — | CMN | 26886A101 |
| SLGN | SILGAN HOLDINGS INC | 195,241 (-40.9%) | $8,208 (+60001.0%) | 0.0% | $35.76 | +23.0% | CMN | 827048109 |
| BILI | BILIBILI INC | 534,845 (-8.5%) | $8,194 (+54650.8%) | 0.0% | $53.74 | — | CMN | 090040106 |
| — | FIBROGEN INC | 627,539 (-14.8%) | $8,164 (+104876.2%) | 0.0% | $31.39 | — | CMN | 31572Q808 |
| LQDB | ISHARES TR | 100,000 (-33.3%) | $8,113 (+62928.3%) | 0.0% | $102.76 | — | CMN | 46436E494 |
| ASHR | DBX ETF TR | 300,000 (-70.0%) | $8,127 (+23684.0%) | 0.0% | $3.67 | — | Call | 233051879 |
| MMSI | MERIT MED SYS INC | 143,343 (-36.5%) | $8,100 (+66060.3%) | 0.0% | $49.97 | +15.3% | CMN | 589889104 |
| FDX | FEDEX CORP | 55,000 (-86.2%) | $8,166 (+8943.3%) | 0.0% | $202.29 | -3.2% | Call | 31428X106 |
| — | GLOBALSTAR INC | 5,077,260 (-26.8%) | $8,073 (+94498.1%) | 0.0% | $1.43 | — | CMN | 378973408 |
| MCY | MERCURY GENL CORP NEW | 283,258 (-64.1%) | $8,051 (+22908.8%) | 0.0% | $48.14 | -24.7% | CMN | 589400100 |
| AOMR | ANGEL OAK MTG INC | 669,940 (-21.3%) | $8,026 (+72632.2%) | 0.0% | $16.80 | — | CMN | 03464Y108 |
| — | G&P ACQUISITION CORP | 801,183 (-12.9%) | $8,004 (+87442.4%) | 0.0% | $9.72 | — | CMN | 36146G103 |
| DLB | DOLBY LABORATORIES INC | 123,034 (-65.9%) | $8,015 (+30985.2%) | 0.0% | $82.13 | -14.6% | CMN | 25659T107 |
| — | CHURCHILL CAPITAL CORP V | 806,048 (-26.8%) | $7,980 (+73638.7%) | 0.0% | $9.98 | — | CMN | 17144T107 |
| EUFN | ISHARES TR | 572,944 (-34.8%) | $7,970 (+57057.2%) | 0.0% | $19.04 | — | CMN | 464289180 |
| — | AMC ENTMT HLDGS INC | 1,142,348 (-61.8%) | $7,962 (+19567.5%) | 0.0% | $26.71 | — | CMN | 00165C104 |
| PRCH | PORCH GROUP INC | 3,491,614 (-5.4%) | $7,856 (+83014.7%) | 0.0% | $9.46 | -74.4% | CMN | 733245104 |
| FXH | FIRST TR EXCHANGE TRADED FD | 80,809 (-30.8%) | $7,855 (+65151.7%) | 0.0% | $8.07 | — | CMN | 33734X143 |
| CCL | CARNIVAL CORP | 1,116,800 (-48.4%) | $7,851 (+41796.6%) | 0.0% | $26.52 | -63.5% | Put | 143658300 |
| IIPR | INNOVATIVE INDL PPTYS INC | 88,387 (-10.2%) | $7,822 (+72218.8%) | 0.0% | $73.89 | — | CMN | 45781V101 |
| SNAP | SNAP INC | 795,400 (-11.1%) | $7,811 (+66370.9%) | 0.0% | $25.61 | -54.6% | Put | 83304A106 |
| CDXS | CODEXIS INC | 1,289,129 (-23.6%) | $7,812 (+44183.2%) | 0.0% | $16.64 | -51.7% | CMN | 192005106 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 107,900 (-48.1%) | $7,802 (+50503.2%) | 0.0% | $69.88 | +14.6% | Put | 65341B106 |
| AM | ANTERO MIDSTREAM CORP | 846,814 (-1.8%) | $7,773 (+99451.7%) | 0.0% | $3.97 | +95.6% | CMN | 03676B102 |
| — | INFINERA CORP | 1,604,562 (-5.1%) | $7,767 (+85581.2%) | 0.0% | $9.04 | — | CMN | 45667G103 |
| SEM | SELECT MED HLDGS CORP | 351,116 (-23.0%) | $7,760 (+71972.1%) | 0.0% | $14.48 | -7.6% | CMN | 81619Q105 |
| PII | POLARIS INC | 81,200 (-61.1%) | $7,767 (+37385.5%) | 0.0% | $115.02 | -2.5% | Put | 731068102 |
| MP | MP MATERIALS CORP | 284,211 (-30.4%) | $7,759 (+59142.6%) | 0.0% | $40.61 | -19.5% | CMN | 553368101 |
| CVGW | CALAVO GROWERS INC | 243,749 (-21.5%) | $7,739 (+59619.1%) | 0.0% | $41.14 | -9.8% | CMN | 128246105 |
| PHG | KONINKLIJKE PHILIPS N V | 501,824 (-21.9%) | $7,723 (+55698.0%) | 0.0% | $32.88 | — | CMN | 500472303 |
| — | CREDIT SUISSE GROUP | 1,968,469 (-48.8%) | $7,717 (+35266.6%) | 0.0% | $9.32 | — | CMN | 225401108 |
| GIII | G III APPAREL GROUP LTD | 514,550 (-15.0%) | $7,693 (+62720.5%) | 0.0% | $28.86 | -29.5% | CMN | 36237H101 |
| RIOT | RIOT BLOCKCHAIN INC | 1,091,169 (-1.2%) | $7,649 (+165248.0%) | 0.0% | $17.63 | -60.1% | CMN | 767292105 |
| SLG | SL GREEN RLTY CORP | 190,504 (-27.5%) | $7,651 (+63011.4%) | 0.0% | $81.18 | — | CMN | 78440X887 |
| — | EVERBRIDGE INC | 246,427 (-33.6%) | $7,610 (+73376.9%) | 0.0% | $77.13 | — | CMN | 29978A104 |
| ENS | ENERSYS | 130,694 (-19.9%) | $7,602 (+78881.8%) | 0.0% | $76.66 | -19.6% | CMN | 29275Y102 |
| WTM | WHITE MTNS INS GROUP LTD | 5,821 (-57.2%) | $7,585 (+44699.5%) | 0.0% | $1045.89 | +23.7% | CMN | G9618E107 |
| HLF | HERBALIFE NUTRITION LTD | 378,209 (-16.6%) | $7,523 (+80975.5%) | 0.0% | $41.10 | -39.7% | CMN | G4412G101 |
| INSW | INTERNATIONAL SEAWAYS INC | 213,744 (-4.3%) | $7,509 (+158451.5%) | 0.0% | $12.69 | +50.2% | CMN | Y41053102 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 221,732 (-27.9%) | $7,506 (+84303.5%) | 0.0% | $28.98 | +12.3% | CMN | 868459108 |
| PLMR | PALOMAR HLDGS INC | 89,638 (-33.0%) | $7,505 (+87056.0%) | 0.0% | $59.75 | +22.8% | CMN | 69753M105 |
| SHOP | SHOPIFY INC | 275,700 (-27.3%) | $7,427 (+62628.0%) | 0.0% | $46.21 | -26.4% | Put | 82509L107 |
| — | SOVOS BRANDS INC | 520,661 (-2.9%) | $7,414 (+87031.3%) | 0.0% | $14.14 | — | CMN | 84612U107 |
| — | KARYOPHARM THERAPEUTICS INC | 1,355,176 (-6.3%) | $7,399 (+113329.4%) | 0.0% | $9.59 | — | CMN | 48576U106 |
| KWEB | KRANESHARES TR | 300,000 (-38.1%) | $7,392 (+46422.8%) | 0.0% | $12.18 | — | Put | 500767306 |
| ANGL | VANECK ETF TRUST | 280,757 (-17.3%) | $7,364 (+80187.8%) | 0.0% | $32.74 | — | CMN | 92189F437 |
| LOGI | LOGITECH INTL S A | 160,000 (-73.7%) | $7,360 (+23133.1%) | 0.0% | $53.69 | -8.4% | Put | H50430232 |
| — | HILLENBRAND INC | 200,578 (-79.5%) | $7,365 (+18283.5%) | 0.0% | $33.02 | — | CMN | 431571108 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 338,332 (-14.9%) | $7,329 (+65507.4%) | 0.0% | $44.82 | -39.0% | CMN | 98943L107 |
| IAUX | I-80 GOLD CORP | 4,166,985 (-6.1%) | $7,292 (+90720.8%) | 0.0% | $2.49 | -27.4% | CMN | 44955L106 |
| MC | MOELIS & CO | 215,669 (-47.9%) | $7,292 (+44644.4%) | 0.0% | $45.99 | -23.1% | CMN | 60786M105 |
| — | OATLY GROUP AB | 2,755,058 (-7.8%) | $7,246 (+69957.0%) | 0.0% | $6.32 | — | CMN | 67421J108 |
| NXE | NEXGEN ENERGY LTD | 1,957,698 (-19.7%) | $7,185 (+82014.3%) | 0.0% | $4.01 | +0.3% | CMN | 65340P106 |
| LXFR | LUXFER HLDGS PLC | 494,258 (-42.0%) | $7,166 (+55523.7%) | 0.0% | $18.51 | -14.4% | CMN | G5698W116 |
| SICPQ | SILVERGATE CAP CORP | 94,544 (-1.2%) | $7,124 (+138986.3%) | 0.0% | $104.08 | -18.2% | CMN | 82837P408 |
| TALO | TALOS ENERGY INC | 427,735 (-48.3%) | $7,122 (+55566.7%) | 0.0% | $15.37 | +16.6% | CMN | 87484T108 |
| DXPE | DXP ENTERPRISES INC | 300,467 (-10.8%) | $7,115 (+68823.8%) | 0.0% | $28.52 | +0.5% | CMN | 233377407 |
| NVST | ENVISTA HOLDINGS CORPORATION | 217,534 (-79.3%) | $7,137 (+17527.4%) | 0.0% | $40.24 | -5.8% | CMN | 29415F104 |
| — | FANHUA INC | 1,414,275 (-4.9%) | $7,100 (+92263.7%) | 0.0% | $23.87 | — | CMN | 30712A103 |
| PLTK | PLAYTIKA HLDG CORP | 756,885 (-37.6%) | $7,107 (+44128.0%) | 0.0% | $18.69 | -38.3% | CMN | 72815L107 |
| IWS | ISHARES TR | 73,797 (-1.5%) | $7,087 (+93027.5%) | 0.0% | $95.01 | — | CMN | 464287473 |
| IUSG | ISHARES TR | 88,322 (-6.9%) | $7,082 (+89116.4%) | 0.0% | $90.92 | — | CMN | 464287671 |
| CIGI | COLLIERS INTL GROUP INC | 76,829 (-2.5%) | $7,042 (+81329.2%) | 0.0% | $90.23 | +28.1% | CMN | 194693107 |
| TFII | TFI INTL INC | 77,874 (-78.0%) | $7,046 (+24703.7%) | 0.0% | $85.35 | +13.6% | CMN | 87241L109 |
| — | ADARA ACQUISITION CORP | 698,860 (-31.4%) | $6,954 (+68922.3%) | 0.0% | $9.67 | — | CMN | 00653H102 |
| REZ | ISHARES TR | 95,780 (-19.0%) | $6,879 (+72616.7%) | 0.0% | $34.81 | — | CMN | 464288562 |
| RGR | STURM RUGER & CO INC | 135,214 (-10.1%) | $6,868 (+71606.0%) | 0.0% | $68.54 | -15.7% | CMN | 864159108 |
| — | OYSTER ENTERPRISES ACQ CORP | 686,727 (-44.6%) | $6,771 (+55605.5%) | 0.0% | $8.09 | — | CMN | 69242M104 |
| EYPT | EYEPOINT PHARMACEUTICALS INC | 852,705 (-3.9%) | $6,745 (+96464.1%) | 0.0% | $12.57 | -26.1% | CMN | 30233G209 |
| HMN | HORACE MANN EDUCATORS CORP N | 191,011 (-27.8%) | $6,741 (+66326.9%) | 0.0% | $40.69 | -11.5% | CMN | 440327104 |
| HLIT | HARMONIC INC | 514,949 (-50.4%) | $6,730 (+74702.7%) | 0.0% | $9.42 | +14.7% | CMN | 413160102 |
| — | CHINDATA GROUP HLDGS LTD | 832,497 (-61.5%) | $6,727 (+40013.3%) | 0.0% | $7.32 | — | CMN | 16955F107 |
| ALG | ALAMO GROUP INC | 54,838 (-8.2%) | $6,705 | 0.0% | $118.78 | +4.9% | CMN | 011311107 |
| — | NANOSTRING TECHNOLOGIES INC | 519,718 (-35.3%) | $6,637 (+65000.5%) | 0.0% | $30.12 | — | CMN | 63009R109 |
| LMT | LOCKHEED MARTIN CORP | 17,100 (-60.3%) | $6,606 (+35548.4%) | 0.0% | $302.92 | +25.7% | Call | 539830109 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 622,677 (-25.6%) | $6,575 (+59748.9%) | 0.0% | $13.28 | — | CMN | 720190206 |
| — | ITEOS THERAPEUTICS INC | 343,601 (-16.4%) | $6,546 (+77202.8%) | 0.0% | $13.10 | — | CMN | 46565G104 |
| USO | UNITED STS OIL FD LP | 100,000 (-9.0%) | $6,528 (+73829.8%) | 0.0% | $11.95 | — | Call | 91232N207 |
| NRDY | NERDY INC | 3,091,308 (-22.5%) | $6,522 (+76683.6%) | 0.0% | $8.15 | -67.1% | CMN | 64081V109 |
| — | LIBERTY MEDIA CORP DEL | 236,146 (-6.4%) | $6,494 (+107132.5%) | 0.0% | $24.91 | — | CMN | 531229888 |
| HLNE | HAMILTON LANE INC | 108,805 (-8.6%) | $6,486 (+80985.1%) | 0.0% | $65.42 | +8.0% | CMN | 407497106 |
| — | ITRON INC | 8,287,000 (-17.2%) | $6,472 (+81545.0%) | 0.0% | $0.85 | — | CNV | 465741AN6 |
| VDC | VANGUARD WORLD FDS | 37,537 (-37.5%) | $6,448 (+57786.7%) | 0.0% | $174.48 | — | CMN | 92204A207 |
| — | SUNNOVA ENERGY INTL INC. | 7,650,000 (-15.0%) | $6,422 (+91564.3%) | 0.0% | $0.00 | — | CNV | 86745KAF1 |
| XP | XP INC | 338,000 (-89.2%) | $6,426 (+11338.4%) | 0.0% | $24.98 | -20.5% | Put | G98239109 |
| RYZ | RYERSON HLDG CORP | 247,244 (-19.7%) | $6,364 (+97015.8%) | 0.0% | $27.43 | -3.0% | CMN | 783754104 |
| NBHC | NATIONAL BK HLDGS CORP | 171,420 (-7.6%) | $6,341 (+89247.6%) | 0.0% | $30.59 | +18.9% | CMN | 633707104 |
| — | ATHLON ACQUISITION CORP | 641,929 (-34.9%) | $6,336 (+65314.0%) | 0.0% | $9.65 | — | CMN | 04748A106 |
| OIH | VANECK ETF TRUST | 30,000 (-40.0%) | $6,336 (+54379.8%) | 0.0% | $50.67 | — | Call | 92189H607 |
| CSGS | CSG SYS INTL INC | 119,473 (-36.8%) | $6,318 (+55940.4%) | 0.0% | $43.44 | +24.5% | CMN | 126349109 |
| NEM | NEWMONT CORP | 150,400 (-64.0%) | $6,321 (+25285.5%) | 0.0% | $43.27 | -2.6% | Call | 651639106 |
| VV | VANGUARD INDEX FDS | 38,399 (-47.1%) | $6,281 (+50127.9%) | 0.0% | $129.25 | — | CMN | 922908637 |
| PRTS | CARPARTS COM INC | 1,201,774 (-27.3%) | $6,213 (+54076.8%) | 0.0% | $9.81 | -25.9% | CMN | 14427M107 |
| OSIS | OSI SYSTEMS INC | 86,078 (-12.2%) | $6,202 (+73962.6%) | 0.0% | $84.51 | +3.7% | CMN | 671044105 |
| LBRT | LIBERTY ENERGY INC | 488,999 (-71.4%) | $6,200 (+28315.6%) | 0.0% | $11.59 | +16.5% | CMN | 53115L104 |
| SPIP | SPDR SER TR | 244,456 (-78.4%) | $6,199 (+19826.1%) | 0.0% | $9.56 | — | CMN | 78464A656 |
| SPHR | MADISON SQUARE GRDN ENTERTNM | 139,912 (-6.1%) | $6,169 (+78576.2%) | 0.0% | $34.12 | -24.0% | CMN | 55826T102 |
| BMY | BRISTOL-MYERS SQUIBB CO | 86,700 (-62.3%) | $6,164 (+34689.5%) | 0.0% | $50.59 | +23.1% | Put | 110122108 |
| FSV | FIRSTSERVICE CORP NEW | 51,533 (-18.3%) | $6,133 (+80153.9%) | 0.0% | $111.64 | +11.9% | CMN | 33767E202 |
| WSBC | WESBANCO INC | 183,634 (-1.3%) | $6,128 (+103782.0%) | 0.0% | $34.43 | -1.4% | CMN | 950810101 |
| FIZZ | NATIONAL BEVERAGE CORP | 157,327 (-18.0%) | $6,063 (+64510.0%) | 0.0% | $43.78 | +6.6% | CMN | 635017106 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 256,948 (-7.3%) | $6,039 (+46020.4%) | 0.0% | $51.45 | -19.7% | CMN | M9T951109 |
| HAYW | HAYWARD HLDGS INC | 680,390 (-2.1%) | $6,035 (+60256.0%) | 0.0% | $21.46 | -45.2% | CMN | 421298100 |
| HUBG | HUB GROUP INC | 87,195 (-7.4%) | $6,014 (+89903.0%) | 0.0% | $36.36 | +5.0% | CMN | 443320106 |
| WDAY | WORKDAY INC | 39,500 (-43.2%) | $6,013 (+61883.3%) | 0.0% | $188.56 | -17.0% | Put | 98138H101 |
| HEZU | ISHARES TR | 207,254 (-5.5%) | $5,980 (+86869.2%) | 0.0% | $26.52 | — | CMN | 46434V639 |
| LOGI | LOGITECH INTL S A | 130,000 (-43.5%) | $5,980 (+49841.5%) | 0.0% | $53.69 | -8.4% | Call | H50430232 |
| — | BOA ACQUISITION CORP | 600,380 (-49.0%) | $5,968 (+51674.1%) | 0.0% | $9.67 | — | CMN | 05601A109 |
| MGNI | MAGNITE INC | 906,103 (-22.9%) | $5,953 (+56970.3%) | 0.0% | $24.15 | -66.7% | CMN | 55955D100 |
| SITM | SITIME CORP | 75,604 (-16.8%) | $5,952 (+40064.7%) | 0.0% | $194.29 | -33.7% | CMN | 82982T106 |
| — | AMERICAN WELL CORP | 1,654,454 (-11.0%) | $5,940 (+73900.2%) | 0.0% | $14.02 | — | CMN | 03044L105 |
| UPBD | RENT A CTR INC NEW | 336,795 (-55.4%) | $5,897 (+40021.1%) | 0.0% | $26.01 | -4.3% | CMN | 76009N100 |
| VIS | VANGUARD WORLD FDS | 37,294 (-38.7%) | $5,875 (+58992.7%) | 0.0% | $53.44 | — | CMN | 92204A603 |
| LTC | LTC PPTYS INC | 156,719 (-25.4%) | $5,869 (+72662.2%) | 0.0% | $14.93 | — | CMN | 502175102 |
| SGMO | SANGAMO THERAPEUTICS INC | 1,194,086 (-17.6%) | $5,851 (+97465.4%) | 0.0% | $10.45 | -50.9% | CMN | 800677106 |
| IDCC | INTERDIGITAL INC | 144,433 (-1.1%) | $5,838 (+65635.8%) | 0.0% | $59.10 | -8.8% | CMN | 45867G101 |
| SB | SAFE BULKERS INC | 2,359,806 (-4.6%) | $5,829 (+61602.1%) | 0.0% | $3.60 | -6.1% | CMN | Y7388L103 |
| BGS | B & G FOODS INC NEW | 348,907 (-28.3%) | $5,754 (+49645.0%) | 0.0% | $19.10 | -18.4% | CMN | 05508R106 |
| KMPR | KEMPER CORP | 139,022 (-61.3%) | $5,737 (+33231.4%) | 0.0% | $58.53 | -20.1% | CMN | 488401100 |
| — | GOLDEN ARROW MERGER CORP | 583,284 (-55.7%) | $5,722 (+44453.5%) | 0.0% | $9.70 | — | CMN | 380799106 |
| OPTU | ALTICE USA INC | 985,900 (-80.2%) | $5,748 (+12363.4%) | 0.0% | $27.98 | -65.8% | Put | 02156K103 |
| MNKD | MANNKIND CORP | 1,846,888 (-25.5%) | $5,707 (+60310.7%) | 0.0% | $3.81 | -1.0% | CMN | 56400P706 |
| IHI | ISHARES TR | 120,780 (-2.9%) | $5,698 (+90704.8%) | 0.0% | $95.43 | — | CMN | 464288810 |
| — | PREMIER INC | 166,795 (-2.9%) | $5,661 (+92279.2%) | 0.0% | $35.21 | — | CMN | 74051N102 |
| PXH | INVESCO EXCH TRADED FD TR II | 347,599 (-11.4%) | $5,624 (+78811.2%) | 0.0% | $3.27 | — | CMN | 46138E727 |
| NWN | NORTHWEST NAT HLDG CO | 129,260 (-40.2%) | $5,607 (+48767.0%) | 0.0% | $52.61 | -3.6% | CMN | 66765N105 |
| — | ZENDESK INC | 73,800 (-82.4%) | $5,616 (+17995.7%) | 0.0% | $40.75 | — | Call | 98936J101 |
| WFRD | WEATHERFORD INTL PLC | 173,266 (-70.5%) | $5,595 (+44912.1%) | 0.0% | $30.80 | -18.9% | CMN | G48833118 |
| — | CITY OFFICE REIT INC | 561,146 (-43.3%) | $5,595 (+43573.4%) | 0.0% | $9.91 | — | CMN | 178587101 |
| GDOT | GREEN DOT CORP | 293,905 (-36.3%) | $5,578 (+48044.3%) | 0.0% | $47.63 | -51.6% | CMN | 39304D102 |
| — | BGC PARTNERS INC | 1,766,944 (-7.8%) | $5,548 (+85835.6%) | 0.0% | $0.98 | — | CMN | 05541T101 |
| — | LAM RESEARCH CORP | 15,000 (-54.5%) | $5,490 (+38938.6%) | 0.0% | $291.01 | — | Put | 512807108 |
| — | EAGLE BULK SHIPPING INC | 125,773 (-42.3%) | $5,431 (+47911.0%) | 0.0% | $45.28 | — | CMN | Y2187A150 |
| PAGS | PAGSEGURO DIGITAL LTD | 410,366 (-62.1%) | $5,429 (+48805.5%) | 0.0% | $36.20 | -63.1% | CMN | G68707101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 58,462 (-35.5%) | $5,412 (+71440.0%) | 0.0% | $120.07 | -27.7% | CMN | 22410J106 |
| — | REALOGY GRP LLC/REALOGY CO | 7,750,000 (-20.5%) | $5,410 (+76172.4%) | 0.0% | $0.00 | — | CNV | 75606DAP6 |
| ENR | ENERGIZER HLDGS INC NEW | 213,754 (-61.4%) | $5,374 (+34135.8%) | 0.0% | $29.08 | -13.8% | CMN | 29272W109 |
| DORM | DORMAN PRODS INC | 65,193 (-1.4%) | $5,354 (+73727.9%) | 0.0% | $92.09 | +6.9% | CMN | 258278100 |
| — | ONE EQUITY PARTNERS OPEN WTR | 539,406 (-10.2%) | $5,324 (+90198.5%) | 0.0% | $9.73 | — | CMN | 68237L105 |
| TBBK | BANCORP INC DEL | 241,683 (-49.1%) | $5,312 (+57246.4%) | 0.0% | $11.70 | +97.9% | CMN | 05969A105 |
| OEC | ORION ENGINEERED CARBONS S A | 396,109 (-11.8%) | $5,288 (+75746.2%) | 0.0% | $15.59 | +4.2% | CMN | L72967109 |
| ITOT | ISHARES TR | 66,264 (-11.9%) | $5,271 (+83513.6%) | 0.0% | $88.97 | — | CMN | 464287150 |
| NG | NOVAGOLD RES INC | 1,123,655 (-17.7%) | $5,270 (+80137.5%) | 0.0% | $7.76 | -40.4% | CMN | 66987E206 |
| FSTA | FIDELITY COVINGTON TRUST | 130,564 (-7.7%) | $5,242 (+85581.6%) | 0.0% | $41.47 | — | CMN | 316092303 |
| — | STRATIM CLOUD ACQUISITION CO | 532,550 (-49.7%) | $5,230 (+50568.5%) | 0.0% | $9.67 | — | CMN | 86309R107 |
| — | E2OPEN PARENT HOLDINGS INC | 865,256 (-89.0%) | $5,252 (+8499.8%) | 0.0% | $9.90 | — | CMN | 29788T103 |
| — | AEQUI ACQUISITION CORP | 518,849 (-6.2%) | $5,178 (+94665.7%) | 0.0% | $9.65 | — | CMN | 00775W102 |
| NEXT | NEXTDECADE CORP | 855,227 (-7.6%) | $5,148 (+125186.0%) | 0.0% | $3.14 | +112.0% | CMN | 65342K105 |
| — | HEALTH ASSURN ACQUISITION CO | 514,390 (-43.4%) | $5,136 (+57068.3%) | 0.0% | $10.20 | — | CMN | 42226W109 |
| — | PARAMOUNT GROUP INC | 823,607 (-57.9%) | $5,131 (+36179.4%) | 0.0% | $10.43 | — | CMN | 69924R108 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 615,791 (-20.6%) | $5,111 (+68642.4%) | 0.0% | $10.87 | -12.8% | CMN | 84920Y106 |
| — | ADVANCED MERGER PARTNERS INC | 516,610 (-9.9%) | $5,083 (+90586.9%) | 0.0% | $9.77 | — | CMN | 00777J109 |
| EFSC | ENTERPRISE FINL SVCS CORP | 115,414 (-48.4%) | $5,082 (+54680.6%) | 0.0% | $41.41 | +1.6% | CMN | 293712105 |
| VOE | VANGUARD INDEX FDS | 41,612 (-23.7%) | $5,067 (+71609.6%) | 0.0% | $68.73 | — | CMN | 922908512 |
| JACK | JACK IN THE BOX INC | 68,409 (-54.5%) | $5,067 (+59999.6%) | 0.0% | $72.41 | +4.7% | CMN | 466367109 |
| WCLD | WISDOMTREE TR | 188,832 (-70.7%) | $5,036 (+27766.3%) | 0.0% | $27.35 | — | CMN | 97717Y691 |
| VCEL | VERICEL CORP | 216,270 (-2.5%) | $5,017 (+89697.7%) | 0.0% | $22.84 | +19.5% | CMN | 92346J108 |
| CCBG | CAPITAL CITY BK GROUP INC | 159,932 (-8.3%) | $4,975 (+102224.1%) | 0.0% | $22.18 | +31.4% | CMN | 139674105 |
| LQD | ISHARES TR | 50,622 (-97.6%) | $5,186 (+2173.7%) | 0.0% | $130.98 | — | CMN | 464287242 |
| DHX | DHI GROUP INC | 915,305 (-12.4%) | $4,924 (+94738.2%) | 0.0% | $3.06 | +71.1% | CMN | 23331S100 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 174,343 (-47.1%) | $4,899 (+42592.8%) | 0.0% | $29.87 | +9.3% | CMN | 03209R103 |
| — | PROPERTY SOLUTIONS ACQUISITI | 496,948 (-66.1%) | $4,875 (+33846.1%) | 0.0% | $9.72 | — | CMN | 74350A108 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 327,795 (-11.5%) | $4,858 (+83241.9%) | 0.0% | $36.84 | -54.5% | CMN | 03969T109 |
| — | ADIT EDTECH ACQUISITION CORP | 491,310 (-58.4%) | $4,859 (+41672.7%) | 0.0% | $9.70 | — | CMN | 007024102 |
| LOB | LIVE OAK BANCSHARES INC | 158,542 (-7.9%) | $4,852 (+83039.1%) | 0.0% | $47.41 | -24.4% | CMN | 53803X105 |
| OXY/WS | OCCIDENTAL PETE CORP | 122,288 (-8.4%) | $4,845 (+98036.5%) | 0.0% | $3.93 | — | WTS | 674599162 |
| — | CHEESECAKE FACTORY INC | 6,200,000 (-9.9%) | $4,793 (+91282.3%) | 0.0% | $0.98 | — | CNV | 163072AA9 |
| — | ALTAIR ENGR INC | 108,355 (-7.3%) | $4,791 (+77954.7%) | 0.0% | $56.32 | — | CMN | 021369103 |
| — | NIKOLA CORP | 1,354,700 (-69.3%) | $4,769 (+22613.9%) | 0.0% | $3.37 | — | Put | 654110105 |
| KSA | ISHARES TR | 117,620 (-93.6%) | $4,822 (+6202.8%) | 0.0% | $2.70 | — | CMN | 46434V423 |
| DNN | DENISON MINES CORP | 3,981,074 (-37.3%) | $4,737 (+76575.3%) | 0.0% | $1.16 | +1.9% | CMN | 248356107 |
| VVX | V2X INC | 133,756 (-35.2%) | $4,735 (+68493.4%) | 0.0% | $47.31 | -26.6% | CMN | 92242T101 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 355,156 (-43.3%) | $4,720 (+39299.0%) | 0.0% | $27.25 | -36.6% | CMN | 71742Q106 |
| OII | OCEANEERING INTL INC | 586,892 (-23.7%) | $4,672 (+56757.7%) | 0.0% | $15.66 | -39.9% | CMN | 675232102 |
| TRMD | TORM PLC | 229,984 (-15.3%) | $4,666 (+126727.9%) | 0.0% | $6.22 | +61.5% | CMN | G89479102 |
| — | TURQUOISE HILL RES LTD | 156,209 (-63.9%) | $4,619 (+39791.2%) | 0.0% | $21.59 | — | CMN | 900435207 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 196,162 (-3.5%) | $4,606 (+88956.5%) | 0.0% | $24.27 | +4.1% | CMN | 915271100 |
| — | NV5 GLOBAL INC | 36,983 (-14.7%) | $4,579 (+90412.0%) | 0.0% | $92.08 | — | CMN | 62945V109 |
| SVC | SERVICE PPTYS TR | 881,444 (-17.0%) | $4,575 (+82287.9%) | 0.0% | $11.31 | — | CMN | 81761L102 |
| — | EG ACQUISITION CORP | 467,789 (-29.9%) | $4,575 (+70273.8%) | 0.0% | $6.80 | — | CMN | 26846A100 |
| — | ACCOLADE INC | 399,618 (-23.4%) | $4,563 (+118112.4%) | 0.0% | $5.13 | — | CMN | 00437E102 |
| — | ETSY INC | 5,900,000 (-49.6%) | $4,549 (+52906.3%) | 0.0% | $0.00 | — | CNV | 29786AAN6 |
| EXPI | EXP WORLD HLDGS INC | 404,262 (-14.9%) | $4,532 (+80973.3%) | 0.0% | $25.50 | -48.3% | CMN | 30212W100 |
| — | M3 BRIGADE ACQUISITION III | 449,313 (-4.5%) | $4,525 (+96402.5%) | 0.0% | $9.96 | — | CMN | 55407R103 |
| — | LUX HEALTH TECH ACQUISITION | 451,468 (-2.2%) | $4,521 (+98914.5%) | 0.0% | $8.23 | — | CMN | 55068A100 |
| ENVA | ENOVA INTL INC | 153,770 (-5.4%) | $4,501 (+95993.1%) | 0.0% | $33.87 | -0.9% | CMN | 29357K103 |
| — | PROGRESS ACQUISITION CORP | 450,763 (-28.5%) | $4,499 (+72091.9%) | 0.0% | $9.31 | — | CMN | 74327P105 |
| FTDR | FRONTDOOR INC | 219,097 (-37.3%) | $4,467 (+52990.1%) | 0.0% | $36.69 | -33.2% | CMN | 35905A109 |
| ECPG | ENCORE CAP GROUP INC | 98,114 (-5.2%) | $4,462 (+74527.9%) | 0.0% | $46.79 | +22.9% | CMN | 292554102 |
| DJP | BARCLAYS BANK PLC | 135,183 (-5.7%) | $4,449 (+89058.3%) | 0.0% | $28.30 | — | CMN | 06738C778 |
| INMD | INMODE LTD | 152,164 (-27.0%) | $4,430 (+94740.5%) | 0.0% | $57.38 | -46.0% | CMN | M5425M103 |
| LMAT | LEMAITRE VASCULAR INC | 86,455 (-31.8%) | $4,381 (+75814.1%) | 0.0% | $44.98 | +7.7% | CMN | 525558201 |
| BIDU | BAIDU INC | 37,200 (-31.6%) | $4,371 (+53923.0%) | 0.0% | $169.53 | — | Call | 056752108 |
| PII | POLARIS INC | 45,000 (-60.9%) | $4,304 (+37598.2%) | 0.0% | $115.02 | -2.5% | Call | 731068102 |
| — | ANGLOGOLD ASHANTI LIMITED | 310,891 (-7.9%) | $4,297 (+85926.0%) | 0.0% | $19.33 | — | CMN | 035128206 |
| CERT | CERTARA INC | 324,474 (-63.0%) | $4,309 (+22793.4%) | 0.0% | $35.47 | -47.9% | CMN | 15687V109 |
| — | FRONTLINE LTD | 390,313 (-51.8%) | $4,267 (+59362.1%) | 0.0% | $8.62 | — | CMN | G3682E192 |
| APPN | APPIAN CORP | 103,440 (-9.8%) | $4,224 (+77675.7%) | 0.0% | $85.76 | -43.4% | CMN | 03782L101 |
| FLYW | FLYWIRE CORPORATION | 183,974 (-63.6%) | $4,224 (+47291.5%) | 0.0% | $33.54 | -28.9% | CMN | 302492103 |
| MEOH | METHANEX CORP | 132,255 (-30.4%) | $4,215 (+57909.9%) | 0.0% | $44.99 | -19.4% | CMN | 59151K108 |
| CEVA | CEVA INC | 160,045 (-6.4%) | $4,198 (+73035.9%) | 0.0% | $36.34 | -11.7% | CMN | 157210105 |
| HVT | HAVERTY FURNITURE COS INC | 168,052 (-6.3%) | $4,184 (+100549.5%) | 0.0% | $30.31 | -10.6% | CMN | 419596101 |
| — | HEARTLAND FINL USA INC | 95,891 (-7.0%) | $4,158 (+96936.2%) | 0.0% | $45.80 | — | CMN | 42234Q102 |
| — | AMC ENTMT HLDGS INC | 600,000 (-75.4%) | $4,182 (+12573.9%) | 0.0% | $26.71 | — | Put | 00165C104 |
| PNSTQ | BANYAN ACQUISITION CORPORATI | 415,715 (-16.8%) | $4,153 (+83343.8%) | 0.0% | $9.93 | — | CMN | 06690B107 |
| — | INFINITE ACQUISITION CORP | 416,336 (-56.4%) | $4,155 (+43984.9%) | 0.0% | $2.04 | — | CMN | G48028107 |
| — | G1 THERAPEUTICS INC | 331,830 (-2.4%) | $4,144 (+246566.7%) | 0.0% | $13.71 | — | CMN | 3621LQ109 |
| RKT | ROCKET COS INC | 656,426 (-60.0%) | $4,149 (+34223.3%) | 0.0% | $11.62 | -29.2% | CMN | 77311W101 |
| — | INVITAE CORP | 1,683,742 (-34.0%) | $4,142 (+66427.5%) | 0.0% | $18.90 | — | CMN | 46185L103 |
| MATV | MATIV HOLDINGS INC | 187,228 (-7.8%) | $4,134 (+80911.2%) | 0.0% | $23.43 | -16.5% | CMN | 808541106 |
| AVGO | BROADCOM INC | 9,300 (-43.6%) | $4,129 (+51409.5%) | 0.0% | $36.80 | +30.7% | Call | 11135F101 |
| — | MOMENTIVE GLOBAL INC | 703,442 (-6.5%) | $4,087 (+61618.5%) | 0.0% | $19.92 | — | CMN | 60878Y108 |
| — | LAM RESEARCH CORP | 11,100 (-50.2%) | $4,063 (+42654.9%) | 0.0% | $291.01 | — | Call | 512807108 |
| — | WIDEOPENWEST INC | 329,531 (-32.2%) | $4,044 (+45605.2%) | 0.0% | $1.61 | — | CMN | 96758W101 |
| — | MDH ACQUISITION CORP | 408,747 (-39.5%) | $4,022 (+60499.7%) | 0.0% | $9.69 | — | CMN | 55283P106 |
| GOLF | ACUSHNET HLDGS CORP | 92,378 (-2.5%) | $4,017 (+101647.7%) | 0.0% | $46.22 | +3.9% | CMN | 005098108 |
| GLP | GLOBAL PARTNERS LP | 161,680 (-16.5%) | $4,002 (+87894.7%) | 0.0% | $18.65 | — | CMN | 37946R109 |
| — | JIYA ACQUISITION CORP | 400,832 (-3.6%) | $3,996 (+97268.4%) | 0.0% | $9.82 | — | CMN | 47760M102 |
| — | PROSPECTOR CAPITAL CORP | 401,306 (-47.2%) | $3,997 (+53271.6%) | 0.0% | $7.92 | — | CMN | G7273A105 |
| HPQ | HP INC | 160,800 (-73.3%) | $4,007 (+20191.7%) | 0.0% | $19.99 | +35.1% | Put | 40434L105 |
| BWIN | BRP GROUP INC | 151,616 (-71.7%) | $3,995 (+30797.1%) | 0.0% | $21.62 | +31.8% | CMN | 05589G102 |
| — | AUTHENTIC EQUITY ACQUISTN CO | 400,790 (-59.9%) | $3,988 (+40362.7%) | 0.0% | $9.69 | — | CMN | G06607108 |
| QNST | QUINSTREET INC | 379,200 (-10.9%) | $3,981 (+92914.0%) | 0.0% | $15.13 | -24.8% | CMN | 74874Q100 |
| — | AGILE GROWTH CORP | 400,099 (-65.2%) | $3,969 (+35067.5%) | 0.0% | $9.69 | — | CMN | G01202103 |
| ELV | ELEVANCE HEALTH INC | 8,700 (-22.3%) | $3,952 (+73017.5%) | 0.0% | $343.05 | +32.7% | Put | 036752103 |
| DG | DOLLAR GEN CORP NEW | 16,400 (-57.5%) | $3,934 (+41424.2%) | 0.0% | $162.76 | +42.6% | Put | 256677105 |
| AORT | ARTIVION INC | 283,026 (-5.5%) | $3,918 (+69232.9%) | 0.0% | $22.82 | -11.8% | CMN | 228903100 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 30,743 (-30.6%) | $3,898 (+62974.4%) | 0.0% | $94.76 | — | CMN | 400506101 |
| MARA | MARATHON DIGITAL HOLDINGS IN | 363,723 (-67.0%) | $3,896 (+66068.5%) | 0.0% | $22.31 | -46.9% | CMN | 565788106 |
| — | MOTIVE CAPITAL CORP II | 388,169 (-1.0%) | $3,878 (+99874.2%) | 0.0% | $9.92 | — | CMN | G6293R106 |
| VOOG | VANGUARD ADMIRAL FDS INC | 18,499 (-79.4%) | $3,858 (+19667.4%) | 0.0% | $21.78 | — | CMN | 921932505 |
| SPMD | SPDR SER TR | 99,524 (-12.5%) | $3,838 (+84905.5%) | 0.0% | $46.51 | — | CMN | 78464A847 |
| GNK | GENCO SHIPPING & TRADING LTD | 306,098 (-52.3%) | $3,836 (+30830.5%) | 0.0% | $19.14 | -17.0% | CMN | Y2685T131 |
| PGX | INVESCO EXCH TRADED FD TR II | 321,471 (-23.2%) | $3,819 (+73868.6%) | 0.0% | $13.02 | — | CMN | 46138E511 |
| DKNG | DRAFTKINGS INC NEW | 251,500 (-64.5%) | $3,808 (+45923.7%) | 0.0% | $14.08 | +12.9% | Put | 26142V105 |
| — | TLG ACQUISITION ONE CORP | 386,100 (-56.8%) | $3,807 (+43388.7%) | 0.0% | $7.02 | — | CMN | 87257M108 |
| ACCO | ACCO BRANDS CORP | 774,125 (-17.2%) | $3,793 (+62049.8%) | 0.0% | $6.27 | -18.6% | CMN | 00081T108 |
| RVLV | REVOLVE GROUP INC | 174,778 (-39.9%) | $3,791 (+50198.5%) | 0.0% | $51.02 | -48.4% | CMN | 76156B107 |
| MGPI | MGP INGREDIENTS INC NEW | 35,594 (-1.5%) | $3,778 (+104293.5%) | 0.0% | $53.54 | +100.6% | CMN | 55303J106 |
| HCM | HUTCHMED CHINA LTD | 430,545 (-89.0%) | $3,815 (+7612.7%) | 0.0% | $2.83 | — | CMN | 44842L103 |
| MGRC | MCGRATH RENTCORP | 44,944 (-16.7%) | $3,769 (+91804.4%) | 0.0% | $53.96 | +53.8% | CMN | 580589109 |
| ROCK | GIBRALTAR INDS INC | 91,986 (-6.6%) | $3,765 (+98511.8%) | 0.0% | $51.13 | -16.6% | CMN | 374689107 |
| AG | FIRST MAJESTIC SILVER CORP | 494,304 (-43.1%) | $3,767 (+60287.9%) | 0.0% | $11.73 | -37.1% | CMN | 32076V103 |
| — | THUNDER BRDG CAP PRTNRS IV I | 386,168 (-4.3%) | $3,757 (+95231.1%) | 0.0% | $9.85 | — | CMN | 88605L107 |
| MCHB | HOMESTREET INC | 129,954 (-4.0%) | $3,744 (+79661.4%) | 0.0% | $44.13 | -20.2% | CMN | 43785V102 |
| — | BED BATH & BEYOND INC | 614,734 (-28.8%) | $3,743 (+87149.4%) | 0.0% | $25.24 | — | CMN | 075896100 |
| ZLSSF | XPAC ACQUISITION CORP | 382,479 (-12.0%) | $3,741 (+88591.3%) | 0.0% | $9.69 | +1.0% | CMN | G9831X106 |
| — | RINGCENTRAL INC | 4,442,000 (-12.0%) | $3,737 (+90450.0%) | 0.0% | $0.01 | — | CNV | 76680RAF4 |
| FVD | FIRST TR VALUE LINE DIVID IN | 103,897 (-2.0%) | $3,718 (+90252.4%) | 0.0% | $38.16 | — | CMN | 33734H106 |
| DG | DOLLAR GEN CORP NEW | 15,500 (-9.4%) | $3,718 (+88487.1%) | 0.0% | $162.76 | +42.6% | Call | 256677105 |
| GVA | GRANITE CONSTR INC | 145,710 (-15.1%) | $3,699 (+73880.0%) | 0.0% | $37.70 | -21.8% | CMN | 387328107 |
| ELV | ELEVANCE HEALTH INC | 8,100 (-24.3%) | $3,679 (+71143.2%) | 0.0% | $343.05 | +32.7% | Call | 036752103 |
| CSX | CSX CORP | 137,300 (-29.8%) | $3,658 (+64290.1%) | 0.0% | $28.39 | +4.2% | Put | 126408103 |
| — | MOUNT RAINIER ACQUISITION CO | 360,516 (-30.0%) | $3,634 (+70081.5%) | 0.0% | $9.98 | — | CMN | 623006103 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 69,968 (-38.9%) | $3,629 (+55998.3%) | 0.0% | $24.80 | — | CMN | 33734X168 |
| BROS | DUTCH BROS INC | 116,490 (-58.0%) | $3,629 (+41242.0%) | 0.0% | $50.93 | -26.1% | CMN | 26701L100 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 157,156 (-15.1%) | $3,615 (+68301.1%) | 0.0% | $29.86 | — | CMN | 824596100 |
| MNTK | MONTAUK RENEWABLES INC | 206,013 (-11.4%) | $3,593 (+153709.9%) | 0.0% | $11.02 | +35.4% | CMN | 61218C103 |
| RYAAY | RYANAIR HOLDINGS PLC | 61,485 (-1.2%) | $3,592 (+85709.8%) | 0.0% | $88.46 | — | CMN | 783513203 |
| VECO | VEECO INSTRS INC DEL | 195,333 (-14.1%) | $3,578 (+81015.4%) | 0.0% | $22.94 | -10.8% | CMN | 922417100 |
| AGX | ARGAN INC | 111,238 (-49.6%) | $3,578 (+43296.0%) | 0.0% | $41.57 | -20.4% | CMN | 04010E109 |
| REYN | REYNOLDS CONSUMER PRODS INC | 137,318 (-56.0%) | $3,572 (+41864.3%) | 0.0% | $24.68 | +0.9% | CMN | 76171L106 |
| AUPH | AURINIA PHARMACEUTICALS INC | 474,240 (-34.2%) | $3,567 (+49161.2%) | 0.0% | $12.70 | -31.8% | CMN | 05156V102 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 922,977 (-32.6%) | $3,563 (+83873.6%) | 0.0% | $4.47 | -15.2% | CMN | 42330P107 |
| OIS | OIL STS INTL INC | 913,881 (-5.7%) | $3,556 (+67594.7%) | 0.0% | $8.59 | -44.4% | CMN | 678026105 |
| GTES | GATES INDL CORP PLC | 363,252 (-9.9%) | $3,545 (+81244.7%) | 0.0% | $13.58 | -16.6% | CMN | G39108108 |
| IXUS | ISHARES TR | 69,639 (-29.9%) | $3,546 (+62505.9%) | 0.0% | $61.06 | — | CMN | 46432F834 |
| — | SCION TECH GROWTH I | 355,082 (-31.7%) | $3,543 (+68830.0%) | 0.0% | $9.80 | — | CMN | G31067104 |
| ICUI | ICU MED INC | 23,466 (-13.9%) | $3,534 (+78766.3%) | 0.0% | $166.44 | -0.0% | CMN | 44930G107 |
| CCRN | CROSS CTRY HEALTHCARE INC | 124,292 (-57.7%) | $3,526 (+57533.2%) | 0.0% | $20.27 | +26.9% | CMN | 227483104 |
| — | COMPUTE HEALTH ACQUISITIN CO | 357,016 (-20.7%) | $3,524 (+79736.9%) | 0.0% | $0.01 | — | CMN | 204833107 |
| RIOT | RIOT BLOCKCHAIN INC | 500,000 (-43.2%) | $3,505 (+94938.0%) | 0.0% | $17.63 | -60.1% | Put | 767292105 |
| — | DIREXION SHS ETF TR | 116,968 (-20.4%) | $3,504 (+82327.7%) | 0.0% | $16.24 | — | CMN | 25460E240 |
| USRT | ISHARES TR | 73,761 (-40.8%) | $3,504 (+52560.1%) | 0.0% | $47.47 | — | CMN | 464288521 |
| — | ARIS WATER SOLUTIONS INC | 274,615 (-60.7%) | $3,504 (+29969.5%) | 0.0% | $13.91 | — | CMN | 04041L106 |
| — | LUCID GROUP INC | 250,500 (-62.9%) | $3,499 (+30084.6%) | 0.0% | $36.36 | — | Put | 549498103 |
| TWLO | TWILIO INC | 50,400 (-63.4%) | $3,485 (+30096.7%) | 0.0% | $163.58 | -51.1% | Call | 90138F102 |
| CARS | CARS COM INC | 301,126 (-6.9%) | $3,463 (+113478.2%) | 0.0% | $19.84 | -40.5% | CMN | 14575E105 |
| MAR | MARRIOTT INTL INC NEW | 24,700 (-63.0%) | $3,461 (+38050.4%) | 0.0% | $141.94 | +4.1% | Put | 571903202 |
| MARA | MARATHON DIGITAL HOLDINGS IN | 322,500 (-59.7%) | $3,454 (+80752.1%) | 0.0% | $22.31 | -46.9% | Put | 565788106 |
| ETSY | ETSY INC | 34,400 (-91.2%) | $3,444 (+11913.0%) | 0.0% | $105.20 | -3.0% | Put | 29786A106 |
| — | HARBORONE BANCORP INC NEW | 254,168 (-28.6%) | $3,411 (+69412.9%) | 0.0% | $14.03 | — | CMN | 41165Y100 |
| AVPT | AVEPOINT INC | 848,715 (-3.6%) | $3,403 (+88960.5%) | 0.0% | $6.01 | -21.5% | CMN | 053604104 |
| — | EAST RES ACQUISITION CO | 338,000 (-7.2%) | $3,397 (+93378.3%) | 0.0% | $10.03 | — | CMN | 274681105 |
| — | GINKGO BIOWORKS HOLDINGS INC | 1,088,085 (-74.4%) | $3,395 (+33510.5%) | 0.0% | $0.31 | — | CMN | 37611X100 |
| — | PAYA HOLDINGS INC | 551,836 (-5.7%) | $3,372 (+87621.1%) | 0.0% | $7.62 | — | CMN | 70434P103 |
| HCKT | HACKETT GROUP INC | 189,920 (-6.1%) | $3,366 (+87601.9%) | 0.0% | $17.81 | +13.9% | CMN | 404609109 |
| — | MORPHIC HLDG INC | 118,837 (-13.1%) | $3,363 (+113208.6%) | 0.0% | $53.45 | — | CMN | 61775R105 |
| — | EPIPHANY TECHNOLOGY ACQUISIT | 340,319 (-8.9%) | $3,362 (+91532.6%) | 0.0% | $9.67 | — | CMN | 29429X109 |
| — | HEIDRICK & STRUGGLES INTL IN | 129,111 (-2.2%) | $3,355 (+78416.3%) | 0.0% | $40.29 | — | CMN | 422819102 |
| AA | ALCOA CORP | 98,200 (-20.2%) | $3,305 (+58802.2%) | 0.0% | $38.29 | +17.2% | Put | 013872106 |
| CI | CIGNA CORP NEW | 11,900 (-60.1%) | $3,302 (+41947.6%) | 0.0% | $224.31 | +18.0% | Put | 125523100 |
| — | FORUM MERGER IV CORP | 333,834 (-1.8%) | $3,275 (+98544.6%) | 0.0% | $9.76 | — | CMN | 349875104 |
| ARLO | ARLO TECHNOLOGIES INC | 705,840 (-11.8%) | $3,275 (+65126.1%) | 0.0% | $8.65 | -27.5% | CMN | 04206A101 |
| IDRV | ISHARES TR | 97,649 (-16.8%) | $3,265 (+75426.3%) | 0.0% | $53.44 | — | CMN | 46435U366 |
| MOD | MODINE MFG CO | 249,746 (-4.2%) | $3,231 (+117647.8%) | 0.0% | $10.18 | +37.9% | CMN | 607828100 |
| RMAX | RE MAX HLDGS INC | 170,661 (-13.7%) | $3,228 (+66484.2%) | 0.0% | $24.18 | -6.9% | CMN | 75524W108 |
| CI | CIGNA CORP NEW | 11,600 (-60.4%) | $3,219 (+41591.5%) | 0.0% | $224.31 | +18.0% | Call | 125523100 |
| APPF | APPFOLIO INC | 30,709 (-57.9%) | $3,216 (+48538.8%) | 0.0% | $121.03 | -15.7% | CMN | 03783C100 |
| — | SCP & CO HEALTHCARE ACQUSTN | 325,140 (-57.2%) | $3,209 (+43049.1%) | 0.0% | $9.67 | — | CMN | 784065104 |
| NXDR | NEXTDOOR HOLDINGS INC | 1,148,271 (-48.3%) | $3,204 (+43468.1%) | 0.0% | $8.18 | -59.7% | CMN | 65345M108 |
| REPL | REPLIMUNE GROUP INC | 184,976 (-18.0%) | $3,195 (+80888.6%) | 0.0% | $26.06 | -26.8% | CMN | 76029N106 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 309,313 (-13.6%) | $3,193 (+89015.3%) | 0.0% | $16.13 | -34.6% | CMN | 032797300 |
| TLS | TELOS CORP MD | 358,326 (-10.3%) | $3,185 (+98629.1%) | 0.0% | $19.56 | -52.9% | CMN | 87969B101 |
| KR | KROGER CO | 72,600 (-71.9%) | $3,176 (+25847.7%) | 0.0% | $32.43 | +35.9% | Call | 501044101 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 97,519 (-10.7%) | $3,165 (+92824.3%) | 0.0% | $27.10 | +3.7% | CMN | G0772R208 |
| ETD | ETHAN ALLEN INTERIORS INC | 149,718 (-28.0%) | $3,165 (+75185.4%) | 0.0% | $15.34 | +20.1% | CMN | 297602104 |
| MATW | MATTHEWS INTL CORP | 140,966 (-43.3%) | $3,159 (+44180.9%) | 0.0% | $31.13 | -26.0% | CMN | 577128101 |
| — | MARLIN TECHNOLOGY CORP | 316,808 (-34.6%) | $3,152 (+65786.3%) | 0.0% | $8.42 | — | CMN | G58411102 |
| ORGO | ORGANOGENESIS HLDGS INC | 967,096 (-7.7%) | $3,134 (+61158.8%) | 0.0% | $14.91 | -69.7% | CMN | 68621F102 |
| PRU | PRUDENTIAL FINL INC | 36,500 (-10.3%) | $3,131 (+80305.8%) | 0.0% | $64.90 | +25.5% | Call | 744320102 |
| — | SANDSTORM GOLD LTD | 605,209 (-23.3%) | $3,129 (+66517.0%) | 0.0% | $4.04 | — | CMN | 80013R206 |
| — | CHICOS FAS INC | 647,032 (-59.5%) | $3,131 (+39363.1%) | 0.0% | $1.50 | — | CMN | 168615102 |
| CX | CEMEX SAB DE CV | 908,956 (-9.6%) | $3,118 (+79017.0%) | 0.0% | $6.20 | — | CMN | 151290889 |
| NIO | NIO INC | 200,000 (-91.2%) | $3,154 (+6268.9%) | 0.0% | $21.02 | — | Put | 62914V106 |
| CMP | COMPASS MINERALS INTL INC | 80,653 (-72.9%) | $3,107 (+29372.6%) | 0.0% | $53.82 | -31.4% | CMN | 20451N101 |
| — | HANGER INC | 165,576 (-74.5%) | $3,100 (+33287.2%) | 0.0% | $18.81 | — | CMN | 41043F208 |
| — | HH&L ACQUISITION CO | 310,475 (-2.8%) | $3,086 (+98274.2%) | 0.0% | $9.74 | — | CMN | G39714103 |
| AHRT | ARMADA HOFFLER PPTYS INC | 297,547 (-63.5%) | $3,089 (+29397.7%) | 0.0% | $9.58 | — | CMN | 04208T108 |
| LGND | LIGAND PHARMACEUTICALS INC | 35,758 (-17.9%) | $3,079 (+79153.5%) | 0.0% | $74.73 | -21.3% | CMN | 53220K504 |
| — | CALUMET SPECIALTY PRODS PART | 240,041 (-23.8%) | $3,075 (+93850.5%) | 0.0% | $6.36 | — | CMN | 131476103 |
| — | EDIFY ACQUISITION CORP | 310,776 (-39.6%) | $3,074 (+60831.6%) | 0.0% | $5.92 | — | CMN | 28059Q103 |
| — | ANGEL POND HOLDINGS CORP | 310,781 (-1.0%) | $3,055 (+99476.3%) | 0.0% | $9.85 | — | CMN | G0447J102 |
| — | FIRST BANCSHARES INC MS | 102,309 (-45.9%) | $3,056 (+56388.0%) | 0.0% | $10.24 | — | CMN | 318916103 |
| — | NEW YORK MTG TR INC | 1,304,701 (-20.9%) | $3,053 (+66925.2%) | 0.0% | $2.82 | — | CMN | 649604501 |
| — | CUREVAC N V | 386,976 (-41.8%) | $3,049 (+33575.7%) | 0.0% | $19.08 | — | CMN | N2451R105 |
| AZZ | AZZ INC | 83,353 (-25.8%) | $3,043 (+66239.7%) | 0.0% | $45.69 | -12.4% | CMN | 002474104 |
| PNC | PNC FINL SVCS GROUP INC | 20,400 (-77.0%) | $3,048 (+21705.7%) | 0.0% | $114.79 | +23.7% | Call | 693475105 |
| — | SURMODICS INC | 98,639 (-8.7%) | $2,999 (+74483.4%) | 0.0% | $40.25 | — | CMN | 868873100 |
| — | XPERI HOLDING CORP | 212,937 (-82.1%) | $3,011 (+17471.2%) | 0.0% | $13.60 | — | CMN | 98390M103 |
| — | LEFTERIS ACQUISITION CORP | 299,201 (-13.5%) | $2,992 (+87257.7%) | 0.0% | $9.50 | — | CMN | 52470X109 |
| — | SEAPORT CALIBRE MATLS ACQUIS | 298,700 (-46.7%) | $2,990 (+53541.9%) | 0.0% | $9.91 | — | CMN | 812204105 |
| MXCT | MAXCYTE INC | 458,420 (-64.5%) | $2,980 (+48648.6%) | 0.0% | $7.66 | -27.1% | CMN | 57777K106 |
| TTCFQ | TATTOOED CHEF INC | 598,097 (-31.5%) | $2,979 (+54024.3%) | 0.0% | $16.61 | -61.1% | CMN | 87663X102 |
| ANIP | ANI PHARMACEUTICALS INC | 92,626 (-31.8%) | $2,977 (+73789.3%) | 0.0% | $32.48 | +5.4% | CMN | 00182C103 |
| — | KADEM SUSTAINABLE IMPACT COR | 303,094 (-39.8%) | $2,976 (+60572.8%) | 0.0% | $5.87 | — | CMN | 48284E105 |
| — | LAZARD GROWTH ACQUISITION CO | 300,000 (-62.8%) | $2,976 (+37580.4%) | 0.0% | $9.79 | — | CMN | G54035103 |
| ICF | ISHARES TR | 55,304 (-1.5%) | $2,967 (+86832.3%) | 0.0% | $69.01 | — | CMN | 464287564 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 219,695 (-4.9%) | $2,964 (+82416.7%) | 0.0% | $19.39 | -18.5% | CMN | 439038100 |
| — | GORES HOLDINGS VII INC | 299,552 (-40.0%) | $2,954 (+60296.6%) | 0.0% | $1.96 | — | CMN | 38286T101 |
| VLUE | ISHARES TR | 36,067 (-52.8%) | $2,953 (+42561.1%) | 0.0% | $102.53 | — | CMN | 46432F388 |
| PHYTF | PYROPHYTE ACQUISITION CORP | 289,286 (-1.2%) | $2,937 (+100173.1%) | 0.0% | $9.88 | — | CMN | G7308P101 |
| UCTT | ULTRA CLEAN HLDGS INC | 113,634 (-17.2%) | $2,926 (+71527.9%) | 0.0% | $35.95 | -14.9% | CMN | 90385V107 |
| — | TRICON RESIDENTIAL INC | 336,569 (-33.9%) | $2,911 (+56281.9%) | 0.0% | $7.13 | — | CMN | 89612W102 |
| ON | ON SEMICONDUCTOR CORP | 46,800 (-82.8%) | $2,917 (+21232.5%) | 0.0% | $40.13 | +60.5% | Put | 682189105 |
| EGRX | EAGLE PHARMACEUTICALS INC | 109,677 (-33.8%) | $2,898 (+39291.1%) | 0.0% | $48.77 | -24.8% | CMN | 269796108 |
| — | MODIVCARE INC | 28,901 (-55.6%) | $2,881 (+52234.2%) | 0.0% | $64.30 | — | CMN | 60783X104 |
| — | CORNER GROWTH ACQUISITION CO | 288,951 (-32.1%) | $2,879 (+68513.0%) | 0.0% | $9.54 | — | CMN | G2425N105 |
| CBL | CBL & ASSOC PPTYS INC | 112,318 (-1.8%) | $2,876 (+106894.0%) | 0.0% | $15.08 | — | CMN | 124830878 |
| ILCG | ISHARES TR | 59,587 (-30.7%) | $2,876 (+66690.5%) | 0.0% | $0.05 | — | CMN | 464287119 |
| — | AF ACQUISITION CORP | 293,798 (-41.9%) | $2,876 (+58236.7%) | 0.0% | $5.89 | — | CMN | 001040104 |
| TPICQ | TPI COMPOSITES INC | 253,258 (-40.2%) | $2,857 (+53866.8%) | 0.0% | $20.11 | -21.4% | CMN | 87266J104 |
| — | AGENUS INC | 1,387,254 (-43.0%) | $2,844 (+60116.0%) | 0.0% | $2.11 | — | CMN | 00847G705 |
| OLPX | OLAPLEX HLDGS INC | 298,106 (-63.8%) | $2,847 (+24457.9%) | 0.0% | $18.25 | -21.4% | CMN | 679369108 |
| IPAR | INTER PARFUMS INC | 37,430 (-10.3%) | $2,824 (+92550.9%) | 0.0% | $73.40 | +7.9% | CMN | 458334109 |
| PUCK | GOAL ACQUISITIONS CORP | 286,928 (-69.9%) | $2,826 (+30137.5%) | 0.0% | $9.67 | +1.8% | CMN | 38021H107 |
| IX | ORIX CORP | 39,656 (-14.0%) | $2,802 (+72097.9%) | 0.0% | $75.17 | — | CMN | 686330101 |
| — | URSTADT BIDDLE PPTYS INC | 179,120 (-12.6%) | $2,778 (+83599.9%) | 0.0% | $16.38 | — | CMN | 917286205 |
| — | GAMES & ESPORTS EXPRNC ACQ C | 273,793 (-57.3%) | $2,779 (+43119.3%) | 0.0% | $10.00 | — | CMN | G3731J119 |
| GDXJ | VANECK ETF TRUST | 95,338 (-91.8%) | $2,808 (+7469.3%) | 0.0% | $1.28 | — | CMN | 92189F791 |
| FNCL | FIDELITY COVINGTON TRUST | 64,305 (-3.5%) | $2,770 (+93009.2%) | 0.0% | $30.36 | — | CMN | 316092501 |
| PRGO | PERRIGO CO PLC | 77,500 (-24.4%) | $2,764 (+66374.3%) | 0.0% | $44.74 | -10.2% | Call | G97822103 |
| — | LIVEPERSON INC | 3,000,000 (-45.5%) | $2,749 (+55899.2%) | 0.0% | $0.00 | — | CNV | 538146AB7 |
| BB | BLACKBERRY LTD | 584,412 (-7.9%) | $2,747 (+80221.6%) | 0.0% | $9.71 | -38.4% | CMN | 09228F103 |
| GDOC | GOLDMAN SACHS ETF TR | 96,472 (-24.4%) | $2,741 (+72934.9%) | 0.0% | $36.89 | — | CMN | 38149W770 |
| — | HEALTHWELL ACQUISITION CORP | 282,693 (-7.6%) | $2,739 (+92340.1%) | 0.0% | $9.65 | — | CMN | 42227R109 |
| URNM | SPROTT FDS TR | 42,127 (-3.8%) | $2,738 (+109332.5%) | 0.0% | $0.06 | — | CMN | 85208P303 |
| — | KIMBALL INTL INC | 435,318 (-16.6%) | $2,739 (+68357.9%) | 0.0% | $12.61 | — | CMN | 494274103 |
| EC | ECOPETROL S A | 306,166 (-7.4%) | $2,734 (+76056.0%) | 0.0% | $10.81 | — | CMN | 279158109 |
| NOTV | INOTIV INC | 161,923 (-14.3%) | $2,728 (+150368.8%) | 0.0% | $23.45 | -21.7% | CMN | 45783Q100 |
| FXL | FIRST TR EXCHANGE TRADED FD | 31,453 (-30.8%) | $2,727 (+63629.8%) | 0.0% | $124.10 | — | CMN | 33734X176 |
| WMK | WEIS MKTS INC | 38,250 (-28.0%) | $2,725 (+68678.4%) | 0.0% | $64.03 | +14.0% | CMN | 948849104 |
| FORR | FORRESTER RESH INC | 75,519 (-11.6%) | $2,719 (+66444.3%) | 0.0% | $43.75 | -1.8% | CMN | 346563109 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 244,575 (-78.1%) | $2,730 (+16511.9%) | 0.0% | $20.01 | -27.0% | CMN | 71601V105 |
| KEN | KENON HLDGS LTD | 79,141 (-1.4%) | $2,712 (+84676.5%) | 0.0% | $26.29 | +1.3% | CMN | Y46717107 |
| VRE | VERIS RESIDENTIAL INC | 238,289 (-4.0%) | $2,709 (+82290.5%) | 0.0% | $8.34 | — | CMN | 554489104 |
| — | TCW SPECIAL PURPOSE ACQU COR | 275,760 (-58.0%) | $2,705 (+42185.4%) | 0.0% | $9.72 | — | CMN | 87301L106 |
| — | CAPITAL PRODUCT PARTNERS L P | 199,545 (-21.6%) | $2,672 (+69176.6%) | 0.0% | $17.39 | — | CMN | Y11082206 |
| VAW | VANGUARD WORLD FDS | 18,001 (-42.0%) | $2,672 (+53662.6%) | 0.0% | $44.49 | — | CMN | 92204A801 |
| SHYG | ISHARES TR | 66,563 (-8.9%) | $2,658 (+89576.1%) | 0.0% | $43.94 | — | CMN | 46434V407 |
| FSK | FS KKR CAP CORP | 156,779 (-39.2%) | $2,657 (+52933.9%) | 0.0% | $11.25 | +10.8% | CMN | 302635206 |
| — | IG ACQUISITION CORP | 265,001 (-44.2%) | $2,653 (+56370.8%) | 0.0% | $9.98 | — | CMN | 449534106 |
| BOX | BOX INC | 108,600 (-64.7%) | $2,649 (+34164.6%) | 0.0% | $25.85 | +6.4% | Call | 10316T104 |
| — | OCA ACQUISITION CORP | 263,303 (-60.4%) | $2,646 (+39665.6%) | 0.0% | $4.47 | — | CMN | 670865104 |
| — | ALSP ORCHID ACQUISITION CORP | 263,474 (-40.2%) | $2,643 (+59995.5%) | 0.0% | $9.98 | — | CMN | G0231L107 |
| RLMD | RELMADA THERAPEUTICS INC | 71,347 (-61.3%) | $2,641 (+75400.3%) | 0.0% | $22.70 | +22.0% | CMN | 75955J402 |
| VIV | TELEFONICA BRASIL SA | 349,899 (-15.8%) | $2,631 (+69799.0%) | 0.0% | $3.18 | — | CMN | 87936R205 |
| XLB | SELECT SECTOR SPDR TR | 38,600 (-60.6%) | $2,625 (+36333.0%) | 0.0% | $36.11 | — | Call | 81369Y100 |
| BZH | BEAZER HOMES USA INC | 271,125 (-4.1%) | $2,621 (+76694.6%) | 0.0% | $14.23 | -3.7% | CMN | 07556Q881 |
| HTB | HOMETRUST BANCSHARES INC | 118,186 (-14.7%) | $2,612 (+75347.7%) | 0.0% | $28.21 | -14.5% | CMN | 437872104 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 60,287 (-9.2%) | $2,605 (+73633.4%) | 0.0% | $23.98 | — | CMN | 91359E105 |
| — | NABORS ENERGY TRANSITION COR | 258,793 (-3.4%) | $2,601 (+96988.5%) | 0.0% | $9.96 | — | CMN | 629567108 |
| DDD | 3-D SYS CORP DEL | 324,724 (-34.5%) | $2,591 (+53778.1%) | 0.0% | $20.40 | -49.6% | CMN | 88554D205 |
| PUBM | PUBMATIC INC | 155,590 (-22.9%) | $2,587 (+80567.3%) | 0.0% | $26.44 | -31.6% | CMN | 74467Q103 |
| DV | DOUBLEVERIFY HLDGS INC | 94,620 (-50.8%) | $2,587 (+59194.1%) | 0.0% | $32.59 | -20.9% | CMN | 25862V105 |
| HY | HYSTER YALE MATLS HANDLING I | 119,718 (-11.8%) | $2,575 (+58770.6%) | 0.0% | $41.27 | -32.3% | CMN | 449172105 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 192,567 (-14.3%) | $2,567 (+69485.3%) | 0.0% | $14.84 | -5.3% | CMN | 120076104 |
| SMLF | ISHARES TR | 57,273 (-2.2%) | $2,564 (+93238.2%) | 0.0% | $49.13 | — | CMN | 46434V290 |
| — | VERU INC | 226,837 (-95.4%) | $2,613 (+4638.0%) | 0.0% | $0.17 | — | CMN | 92536C103 |
| API | AGORA INC | 704,001 (-36.9%) | $2,555 (+34752.0%) | 0.0% | $30.33 | — | CMN | 00851L103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 29,900 (-8.6%) | $2,535 (+93442.4%) | 0.0% | $88.03 | +1.2% | Put | 09061G101 |
| BW | BABCOCK & WILCOX ENTERPRISES | 396,327 (-22.9%) | $2,528 (+81501.0%) | 0.0% | $7.44 | -0.0% | CMN | 05614L209 |
| JRVR | JAMES RIV GROUP LTD | 110,638 (-17.2%) | $2,524 (+76084.7%) | 0.0% | $33.42 | -28.6% | CMN | G5005R107 |
| AAMI | BRIGHTSPHERE INVT GROUP INC | 169,361 (-44.6%) | $2,525 (+45725.8%) | 0.0% | $20.32 | -12.2% | CMN | 10948W103 |
| MOV | MOVADO GROUP INC | 89,347 (-31.6%) | $2,518 (+62211.3%) | 0.0% | $28.73 | +14.1% | CMN | 624580106 |
| — | ASTREA ACQUISITION CORP | 255,548 (-64.1%) | $2,515 (+36029.9%) | 0.0% | $9.70 | — | CMN | 04637C106 |
| — | MORINGA ACQUISITION CORP | 250,993 (-6.8%) | $2,492 (+94151.1%) | 0.0% | $9.66 | — | CMN | G6S23K108 |
| — | SPORTS VENTURES ACQUISIN COR | 250,242 (-25.6%) | $2,490 (+75240.4%) | 0.0% | $9.63 | — | CMN | G8372A103 |
| — | COVA ACQUISITION CORP | 250,354 (-43.9%) | $2,490 (+56697.4%) | 0.0% | $9.73 | — | CMN | G2554Y104 |
| KOP | KOPPERS HOLDINGS INC | 119,758 (-5.0%) | $2,488 (+87045.4%) | 0.0% | $26.29 | -14.8% | CMN | 50060P106 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 375,353 (-35.0%) | $2,481 (+94993.9%) | 0.0% | $9.50 | -35.0% | CMN | 98956A105 |
| RSKD | RISKIFIED LTD | 629,246 (-11.4%) | $2,479 (+78473.7%) | 0.0% | $11.18 | -58.1% | CMN | M8216R109 |
| XLI | SELECT SECTOR SPDR TR | 29,800 (-54.4%) | $2,469 (+43124.8%) | 0.0% | $74.03 | — | Call | 81369Y704 |
| CWH | CAMPING WORLD HLDGS INC | 97,194 (-6.8%) | $2,461 (+109180.6%) | 0.0% | $30.65 | -22.6% | CMN | 13462K109 |
| — | PACTIV EVERGREEN INC | 281,967 (-21.9%) | $2,462 (+68365.0%) | 0.0% | $5.88 | — | CMN | 69526K105 |
| GPOR | GULFPORT ENERGY CORP | 27,848 (-66.3%) | $2,458 (+37284.0%) | 0.0% | $78.67 | +13.5% | CMN | 402635502 |
| ANAB | ANAPTYSBIO INC | 96,088 (-14.9%) | $2,452 (+106927.5%) | 0.0% | $26.03 | -9.9% | CMN | 032724106 |
| QLTA | ISHARES TR | 54,049 (-9.4%) | $2,452 (+85009.3%) | 0.0% | $0.05 | — | CMN | 46429B291 |
| — | KHOSLA VENTURES ACQUT CO III | 250,603 (-20.0%) | $2,451 (+80287.0%) | 0.0% | $9.84 | — | CMN | 482506102 |
| BCYC | BICYCLE THERAPEUTICS PLC | 105,291 (-31.8%) | $2,449 (+94456.0%) | 0.0% | $44.28 | — | CMN | 088786108 |
| NKTX | NKARTA INC | 184,933 (-14.8%) | $2,433 (+90853.3%) | 0.0% | $23.80 | -39.9% | CMN | 65487U108 |
| — | QURATE RETAIL INC | 1,209,938 (-55.6%) | $2,432 (+30995.8%) | 0.0% | $8.97 | — | CMN | 74915M100 |
| GTLB | GITLAB INC | 49,228 (-97.4%) | $2,522 (+2365.3%) | 0.0% | $47.28 | +23.5% | CMN | 37637K108 |
| HSTM | HEALTHSTREAM INC | 113,907 (-17.8%) | $2,422 (+80418.6%) | 0.0% | $22.99 | -1.1% | CMN | 42222N103 |
| USAC | USA COMPRESSION PARTNERS LP | 138,377 (-26.6%) | $2,408 (+76271.7%) | 0.0% | $17.45 | — | CMN | 90290N109 |
| HLMN | HILLMAN SOLUTIONS CORP | 319,518 (-76.5%) | $2,409 (+20444.1%) | 0.0% | $11.79 | -25.3% | CMN | 431636109 |
| LPG | DORIAN LPG LTD | 176,875 (-44.6%) | $2,400 (+49394.7%) | 0.0% | $15.38 | -2.1% | CMN | Y2106R110 |
| — | JACK CREEK INVESTMENT CORP | 240,302 (-25.4%) | $2,391 (+75421.2%) | 0.0% | $9.66 | — | CMN | G4989X115 |
| — | KINNATE BIOPHARMA INC | 199,788 (-5.3%) | $2,387 (+89636.8%) | 0.0% | $7.56 | — | CMN | 49705R105 |
| MTCH | MATCH GROUP INC NEW | 50,000 (-37.5%) | $2,388 (+42734.1%) | 0.0% | $108.52 | -43.4% | Put | 57667L107 |
| SBNY | SIGNATURE BK NEW YORK N Y | 15,800 (-36.8%) | $2,386 (+53158.9%) | 0.0% | $74.21 | — | Put | 82669G104 |
| MGC | VANGUARD WORLD FD | 19,008 (-14.3%) | $2,373 (+81083.7%) | 0.0% | $160.85 | — | CMN | 921910873 |
| — | ATLAS CORP | 170,079 (-20.8%) | $2,364 (+102727.3%) | 0.0% | $12.26 | — | CMN | Y0436Q109 |
| — | B RILEY PRIN 250 MERGER CORP | 240,795 (-1.6%) | $2,357 (+98975.2%) | 0.0% | $9.74 | — | CMN | 05602L104 |
| GEF/B | GREIF INC | 38,747 (-1.1%) | $2,356 (+96457.4%) | 0.0% | $49.35 | +13.7% | CMN | 397624206 |
| — | SINGULAR GENOMICS SYSTEMS IN | 941,432 (-1.7%) | $2,354 (+64269.7%) | 0.0% | $23.25 | — | CMN | 82933R100 |
| GGAUF | GENESIS GRWT TECH ACQUSTN CO | 229,557 (-20.0%) | $2,337 (+80681.2%) | 0.0% | $10.05 | — | UNT | G3R23D110 |
| — | ACCELERATE ACQUISITION CORP | 237,357 (-62.0%) | $2,331 (+38144.5%) | 0.0% | $9.70 | — | CMN | 00439D102 |
| VTWG | VANGUARD SCOTTSDALE FDS | 15,406 (-2.5%) | $2,317 (+97663.7%) | 0.0% | $97.41 | — | CMN | 92206C623 |
| PNC | PNC FINL SVCS GROUP INC | 15,600 (-90.8%) | $2,331 (+8652.6%) | 0.0% | $114.79 | +23.7% | Put | 693475105 |
| — | BLACK SPADE ACQUISITION CO | 235,030 (-2.1%) | $2,301 (+98825.2%) | 0.0% | $9.66 | — | CMN | G11537100 |
| GNL | GLOBAL NET LEASE INC | 215,930 (-13.5%) | $2,299 (+64898.6%) | 0.0% | $11.58 | — | CMN | 379378201 |
| BSAC | BANCO SANTANDER CHILE NEW | 164,245 (-59.6%) | $2,301 (+34621.6%) | 0.0% | $18.94 | — | CMN | 05965X109 |
| RDWR | RADWARE LTD | 105,257 (-40.2%) | $2,294 (+60062.6%) | 0.0% | $30.97 | -28.0% | CMN | M81873107 |
| — | CAMBRIDGE BANCORP | 28,655 (-30.7%) | $2,285 (+66712.9%) | 0.0% | $65.25 | — | CMN | 132152109 |
| AVD | AMERICAN VANGUARD CORP | 121,879 (-52.3%) | $2,279 (+39805.4%) | 0.0% | $20.76 | -1.3% | CMN | 030371108 |
| CTBI | COMMUNITY TR BANCORP INC | 56,070 (-32.3%) | $2,273 (+67750.7%) | 0.0% | $32.50 | +13.4% | CMN | 204149108 |
| IDU | ISHARES TR | 27,951 (-46.7%) | $2,268 (+50401.0%) | 0.0% | $48.15 | — | CMN | 464287697 |
| LYB | LYONDELLBASELL INDUSTRIES N | 30,000 (-14.3%) | $2,258 (+73666.7%) | 0.0% | $63.65 | +6.0% | Put | N53745100 |
| — | GUIDEWIRE SOFTWARE INC | 2,500,000 (-70.2%) | $2,242 (+29051.0%) | 0.0% | $0.97 | — | CNV | 40171VAA8 |
| TTI | TETRA TECHNOLOGIES INC DEL | 621,975 (-28.8%) | $2,233 (+62872.4%) | 0.0% | $3.31 | +19.2% | CMN | 88162F105 |
| — | ESGEN ACQUISITION CORP | 219,440 (-76.1%) | $2,225 (+24008.8%) | 0.0% | $5.66 | — | CMN | G3R95N103 |
| IMAX | IMAX CORP | 157,940 (-83.0%) | $2,230 (+14094.8%) | 0.0% | $16.81 | -4.6% | CMN | 45245E109 |
| HTBK | HERITAGE COMM CORP | 195,365 (-30.7%) | $2,215 (+73439.2%) | 0.0% | $11.74 | -2.1% | CMN | 426927109 |
| — | VERITIV CORP | 22,606 (-65.9%) | $2,210 (+30641.4%) | 0.0% | $64.04 | — | CMN | 923454102 |
| PRG | PROG HOLDINGS INC | 146,910 (-30.1%) | $2,201 (+63366.0%) | 0.0% | $37.22 | -51.1% | CMN | 74319R101 |
| APOG | APOGEE ENTERPRISES INC | 57,375 (-14.6%) | $2,193 (+83125.8%) | 0.0% | $30.47 | +24.1% | CMN | 037598109 |
| SLP | SIMULATIONS PLUS INC | 45,137 (-27.1%) | $2,190 (+71632.7%) | 0.0% | $44.73 | +29.0% | CMN | 829214105 |
| FRSH | FRESHWORKS INC | 168,865 (-72.9%) | $2,190 (+26617.1%) | 0.0% | $20.42 | -30.7% | CMN | 358054104 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 160,186 (-10.4%) | $2,180 (+66383.7%) | 0.0% | $28.93 | -35.3% | CMN | 866683105 |
| SCHK | SCHWAB STRATEGIC TR | 63,042 (-73.8%) | $2,182 (+24808.7%) | 0.0% | $44.80 | — | CMN | 808524722 |
| MDT | MEDTRONIC PLC | 26,900 (-24.9%) | $2,172 (+67500.4%) | 0.0% | $85.24 | -5.2% | Call | G5960L103 |
| FXN | FIRST TR EXCHANGE TRADED FD | 138,976 (-48.8%) | $2,169 (+53989.8%) | 0.0% | $7.08 | — | CMN | 33734X127 |
| FISI | FINANCIAL INSTNS INC | 89,748 (-1.4%) | $2,160 (+91154.8%) | 0.0% | $22.33 | -3.6% | CMN | 317585404 |
| UAL | UNITED AIRLS HLDGS INC | 66,500 (-60.0%) | $2,163 (+36598.3%) | 0.0% | $57.27 | -35.0% | Call | 910047109 |
| — | AUSTERLITZ ACQUISITION CORP | 218,578 (-2.7%) | $2,144 (+97799.5%) | 0.0% | $0.01 | — | CMN | G0633U101 |
| PLRX | PLIANT THERAPEUTICS INC | 102,566 (-76.2%) | $2,143 (+61944.0%) | 0.0% | $9.73 | +96.6% | CMN | 729139105 |
| IXJ | ISHARES TR | 28,081 (-2.6%) | $2,116 (+90366.0%) | 0.0% | $60.17 | — | CMN | 464287325 |
| IGV | ISHARES TR | 8,400 (-79.0%) | $2,101 (+19382.6%) | 0.0% | $243.22 | — | Call | 464287515 |
| SWBI | SMITH & WESSON BRANDS INC | 202,474 (-71.7%) | $2,099 (+22215.5%) | 0.0% | $14.85 | -11.0% | CMN | 831754106 |
| — | HAYNES INTL INC | 59,567 (-38.2%) | $2,092 (+66081.6%) | 0.0% | $29.39 | — | CMN | 420877201 |
| CSV | CARRIAGE SVCS INC | 64,701 (-16.0%) | $2,081 (+68062.5%) | 0.0% | $38.19 | -7.0% | CMN | 143905107 |
| VMBS | VANGUARD SCOTTSDALE FDS | 46,134 (-4.7%) | $2,080 (+89826.5%) | 0.0% | $50.10 | — | CMN | 92206C771 |
| MED | MEDIFAST INC | 19,183 (-13.1%) | $2,079 (+52057.6%) | 0.0% | $171.86 | -23.2% | CMN | 58470H101 |
| FMAT | FIDELITY COVINGTON TRUST | 54,678 (-41.6%) | $2,078 (+54014.6%) | 0.0% | $26.48 | — | CMN | 316092881 |
| — | LAZARD LTD | 65,144 (-9.7%) | $2,073 (+88565.5%) | 0.0% | $38.25 | — | CMN | G54050102 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 774,506 (-37.7%) | $2,068 (+77996.7%) | 0.0% | $2.39 | +11.2% | CMN | G65773106 |
| ASIX | ADVANSIX INC | 64,362 (-43.6%) | $2,066 (+54054.7%) | 0.0% | $21.85 | +52.0% | CMN | 00773T101 |
| — | SCHNITZER STEEL INDS INC | 72,337 (-47.1%) | $2,059 (+45747.3%) | 0.0% | $10.59 | — | CMN | 806882106 |
| — | PARAMOUNT GLOBAL | 95,490 (-2.2%) | $2,057 (+77201.8%) | 0.0% | $33.64 | — | CMN | 92556H107 |
| — | LIONS GATE ENTMNT CORP | 276,255 (-3.2%) | $2,053 (+77196.7%) | 0.0% | $9.26 | — | CMN | 535919401 |
| STRL | STERLING INFRASTRUCTURE INC | 95,320 (-64.5%) | $2,047 (+34665.6%) | 0.0% | $20.01 | +20.1% | CMN | 859241101 |
| ULCC | FRONTIER GROUP HLDGS INC | 209,225 (-10.4%) | $2,030 (+92678.8%) | 0.0% | $14.15 | -13.4% | CMN | 35909R108 |
| EBAY | EBAY INC. | 55,000 (-82.2%) | $2,024 (+15593.6%) | 0.0% | $51.97 | -19.8% | Call | 278642103 |
| MCRI | MONARCH CASINO & RESORT INC | 35,766 (-15.0%) | $2,008 (+81195.5%) | 0.0% | $59.01 | +3.8% | CMN | 609027107 |
| — | KISMET ACQUISITION TWO CORP | 202,151 (-1.6%) | $2,007 (+99850.2%) | 0.0% | $9.79 | — | CMN | G52807107 |
| CRTAF | CARTICA ACQUISITION CORP | 198,951 (-43.0%) | $2,007 (+57308.5%) | 0.0% | $9.97 | +0.9% | CMN | G1995D109 |
| BYNOU | BYNORDIC ACQUISITION CORP | 200,000 (-23.1%) | $2,004 (+76593.5%) | 0.0% | $9.97 | — | UNT | 124420209 |
| FFIC | FLUSHING FINL CORP | 103,303 (-13.8%) | $2,001 (+78463.0%) | 0.0% | $15.81 | +9.6% | CMN | 343873105 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 34,641 (-2.5%) | $1,998 (+90471.2%) | 0.0% | $60.02 | — | CMN | 33735J101 |
| — | ESM ACQUISITION CORPORATION | 201,138 (-61.0%) | $1,995 (+39373.7%) | 0.0% | $9.66 | — | CMN | G3195H104 |
| BSRR | SIERRA BANCORP | 100,745 (-2.2%) | $1,989 (+88813.7%) | 0.0% | $19.53 | -4.9% | CMN | 82620P102 |
| — | ARCTOS NORTHSTAR ACQUIS CORP | 200,300 (-34.3%) | $1,985 (+66199.3%) | 0.0% | $9.73 | — | CMN | G0477L100 |
| — | TWIN RIDGE CAPITAL ACQUIS CO | 200,378 (-78.4%) | $1,988 (+21710.2%) | 0.0% | $9.65 | — | CMN | G9151L104 |
| HTZWW | HERTZ GLOBAL HLDGS INC | 222,694 (-40.5%) | $1,982 (+54038.2%) | 0.0% | $13.24 | — | WTS | 42806J148 |
| FXO | FIRST TR EXCHANGE TRADED FD | 53,782 (-24.3%) | $1,980 (+71639.1%) | 0.0% | $40.95 | — | CMN | 33734X135 |
| — | BITE ACQUISITION CORP | 200,371 (-81.2%) | $1,972 (+18751.0%) | 0.0% | $9.67 | — | CMN | 09175K105 |
| — | MISSION ADVANCEMENT CORP | 200,218 (-72.9%) | $1,966 (+27081.0%) | 0.0% | $9.71 | — | CMN | 60501L101 |
| KHC | KRAFT HEINZ CO | 58,700 (-7.0%) | $1,958 (+81246.1%) | 0.0% | $34.95 | -10.0% | Call | 500754106 |
| — | ANZU SPECIAL ACQUISITIN CORP | 200,241 (-82.2%) | $1,966 (+17789.0%) | 0.0% | $9.73 | — | CMN | 03737A101 |
| — | EDGIO INC | 699,858 (-15.6%) | $1,946 (+101465.8%) | 0.0% | $3.56 | — | CMN | 53261M104 |
| — | CONSOLIDATED COMM HLDGS INC | 467,787 (-7.3%) | $1,946 (+55011.9%) | 0.0% | $5.06 | — | CMN | 209034107 |
| YEXT | YEXT INC | 437,007 (-74.3%) | $1,949 (+23896.6%) | 0.0% | $11.23 | -58.7% | CMN | 98585N106 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 288,555 (-14.8%) | $1,941 (+86784.5%) | 0.0% | $11.06 | — | CMN | 204448104 |
| — | MAG SILVER CORP | 155,378 (-8.1%) | $1,939 (+94163.5%) | 0.0% | $10.05 | — | CMN | 55903Q104 |
| — | AVANTI ACQUISITION CORP | 193,452 (-25.6%) | $1,938 (+75074.6%) | 0.0% | $9.25 | — | CMN | G0682V109 |
| — | FORTUNE RISE ACQUISITION COR | 190,575 (-6.7%) | $1,934 (+93874.7%) | 0.0% | $10.07 | — | UNT | 34969G201 |
| TASK | TASKUS INC | 119,755 (-31.6%) | $1,928 (+65255.9%) | 0.0% | $40.22 | -56.1% | CMN | 87652V109 |
| VOD | VODAFONE GROUP PLC NEW | 170,900 (-77.0%) | $1,936 (+16595.4%) | 0.0% | $16.86 | — | Call | 92857W308 |
| ERII | ENERGY RECOVERY INC | 88,451 (-42.9%) | $1,923 (+63829.5%) | 0.0% | $16.00 | +40.7% | CMN | 29270J100 |
| EB | EVENTBRITE INC | 316,246 (-30.2%) | $1,922 (+41206.7%) | 0.0% | $15.37 | -45.2% | CMN | 29975E109 |
| KELYA | KELLY SVCS INC | 140,897 (-13.6%) | $1,914 (+59083.7%) | 0.0% | $17.05 | -0.7% | CMN | 488152208 |
| KRNY | KEARNY FINL CORP MD | 179,062 (-5.4%) | $1,901 (+90337.7%) | 0.0% | $11.32 | +1.5% | CMN | 48716P108 |
| LASR | NLIGHT INC | 199,530 (-27.1%) | $1,886 (+67305.3%) | 0.0% | $18.18 | -36.6% | CMN | 65487K100 |
| KBH | KB HOME | 72,500 (-43.1%) | $1,879 (+51677.3%) | 0.0% | $32.28 | -12.0% | Put | 48666K109 |
| CODI | COMPASS DIVERSIFIED | 103,067 (-12.1%) | $1,862 (+74024.2%) | 0.0% | $18.82 | +1.9% | CMN | 20451Q104 |
| SCHX | SCHWAB STRATEGIC TR | 43,978 (-29.9%) | $1,862 (+66328.8%) | 0.0% | $75.61 | — | CMN | 808524201 |
| — | PINE IS ACQUISITION CORP | 185,857 (-36.9%) | $1,855 (+63667.6%) | 0.0% | $8.73 | — | CMN | 722615101 |
| GILD | GILEAD SCIENCES INC | 30,100 (-77.5%) | $1,857 (+22387.3%) | 0.0% | $55.02 | +1.4% | Call | 375558103 |
| BRZE | BRAZE INC | 53,434 (-86.3%) | $1,861 (+13034.3%) | 0.0% | $41.72 | +1.2% | CMN | 10576N102 |
| PRAA | PRA GROUP INC | 56,027 (-26.5%) | $1,842 (+66350.2%) | 0.0% | $39.57 | -5.9% | CMN | 69354N106 |
| TFSL | TFS FINL CORP | 140,791 (-59.8%) | $1,830 (+37969.5%) | 0.0% | $10.63 | -0.6% | CMN | 87240R107 |
| — | HIRERIGHT HOLDINGS CORPORATI | 119,323 (-5.4%) | $1,821 (+101461.6%) | 0.0% | $16.46 | — | CMN | 433537107 |
| FIW | FIRST TR EXCHANGE TRADED FD | 25,368 (-27.1%) | $1,821 (+72536.6%) | 0.0% | $52.56 | — | CMN | 33733B100 |
| CPNG | COUPANG INC | 108,200 (-64.4%) | $1,804 (+46490.9%) | 0.0% | $19.87 | -13.0% | Put | 22266T109 |
| CNXX | CONX CORP | 180,381 (-58.3%) | $1,803 (+42114.9%) | 0.0% | $9.97 | — | CMN | 212873103 |
| TCX | TUCOWS INC | 47,803 (-34.7%) | $1,789 (+54811.0%) | 0.0% | $65.74 | -30.1% | CMN | 898697206 |
| HNI | HNI CORP | 67,147 (-18.4%) | $1,780 (+62224.9%) | 0.0% | $36.67 | -9.6% | CMN | 404251100 |
| — | H I G ACQUISITION CORP | 177,171 (-48.3%) | $1,777 (+52257.1%) | 0.0% | $9.93 | — | CMN | G44898107 |
| — | LIBERTY RES ACQUISITION CORP | 174,953 (-20.8%) | $1,765 (+80018.0%) | 0.0% | $2.13 | — | CMN | 53118A105 |
| SCHB | SCHWAB STRATEGIC TR | 42,016 (-63.0%) | $1,764 (+35053.4%) | 0.0% | $77.29 | — | CMN | 808524102 |
| USO | UNITED STS OIL FD LP | 27,500 (-94.8%) | $1,795 (+4135.0%) | 0.0% | $11.95 | — | Put | 91232N207 |
| — | HUDSON EXECUTIVE INVES III | 178,363 (-56.5%) | $1,756 (+43603.3%) | 0.0% | $6.57 | — | CMN | 44376L107 |
| — | CLARIM ACQUISITION CORP | 177,345 (-34.4%) | $1,749 (+65750.9%) | 0.0% | $9.74 | — | CMN | 18049C108 |
| NTGR | NETGEAR INC | 86,676 (-4.7%) | $1,737 (+103047.3%) | 0.0% | $26.29 | -14.4% | CMN | 64111Q104 |
| — | PIONEER NAT RES CO | 8,000 (-45.2%) | $1,732 (+53077.8%) | 0.0% | $113.99 | — | Call | 723787107 |
| PSX | PHILLIPS 66 | 21,400 (-14.4%) | $1,727 (+84143.9%) | 0.0% | $70.76 | +6.5% | Put | 718546104 |
| IVCP | SWIFTMERGE ACQUISITION CORP | 174,232 (-71.6%) | $1,728 (+28613.9%) | 0.0% | $9.82 | — | CMN | G63836103 |
| — | PROPTECH INVESTMENT CORP II | 173,036 (-16.0%) | $1,722 (+84644.1%) | 0.0% | $9.79 | — | CMN | 743497109 |
| — | GIGINTERNATIONAL1 INC | 169,000 (-47.6%) | $1,719 (+52939.2%) | 0.0% | $9.88 | — | CMN | 37518W106 |
| CENX | CENTURY ALUM CO | 323,603 (-30.5%) | $1,708 (+49637.9%) | 0.0% | $14.64 | -48.1% | CMN | 156431108 |
| — | SERES THERAPEUTICS INC | 265,531 (-43.7%) | $1,705 (+105277.0%) | 0.0% | $14.52 | — | CMN | 81750R102 |
| — | FISKER INC | 230,000 (-94.0%) | $1,736 (+5206.8%) | 0.0% | $14.60 | — | Put | 33813J106 |
| MCS | MARCUS CORP DEL | 122,526 (-62.5%) | $1,702 (+35174.6%) | 0.0% | $18.09 | -11.1% | CMN | 566330106 |
| FNKO | FUNKO INC | 83,902 (-33.1%) | $1,696 (+60471.4%) | 0.0% | $18.85 | +21.6% | CMN | 361008105 |
| — | KERNEL GROUP HOLDINGS INC | 170,574 (-1.2%) | $1,694 (+99841.0%) | 0.0% | $9.65 | — | CMN | G5259L103 |
| — | OMNILIT ACQUISITION CORP | 169,073 (-54.4%) | $1,694 (+45597.3%) | 0.0% | $9.95 | — | CMN | 68218C108 |
| — | RAMACO RES INC | 183,296 (-32.0%) | $1,686 (+47486.8%) | 0.0% | $9.57 | — | CMN | 75134P303 |
| — | PROOF ACQUISITION CORP I | 168,926 (-83.6%) | $1,684 (+16466.7%) | 0.0% | $9.90 | — | CMN | 74349W104 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 73,060 (-8.0%) | $1,669 (+95819.5%) | 0.0% | $4.48 | — | CMN | 33733E807 |
| USPH | U S PHYSICAL THERAPY | 21,789 (-13.0%) | $1,657 (+60440.7%) | 0.0% | $102.67 | -6.3% | CMN | 90337L108 |
| DX | DYNEX CAP INC | 142,415 (-71.1%) | $1,659 (+21055.3%) | 0.0% | $0.56 | — | CMN | 26817Q886 |
| SPNT | SIRIUSPOINT LTD | 333,934 (-2.5%) | $1,653 (+88962.5%) | 0.0% | $8.84 | -47.4% | CMN | G8192H106 |
| SEI | SOLARIS OILFIELD INFRASTRUCT | 176,243 (-9.2%) | $1,650 (+78062.0%) | 0.0% | $8.48 | +7.0% | CMN | 83418M103 |
| ARKG | ARK ETF TR | 50,000 (-41.2%) | $1,643 (+61274.7%) | 0.0% | $26.29 | — | Call | 00214Q302 |
| — | SOLARWINDS CORP | 210,979 (-43.3%) | $1,636 (+42805.8%) | 0.0% | $10.31 | — | CMN | 83417Q204 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 169,975 (-38.6%) | $1,627 (+53122.1%) | 0.0% | $14.34 | -22.1% | CMN | 656811106 |
| FDIS | FIDELITY COVINGTON TRUST | 26,710 (-24.2%) | $1,626 (+78261.4%) | 0.0% | $70.44 | — | CMN | 316092204 |
| ANIK | ANIKA THERAPEUTICS INC | 68,028 (-53.9%) | $1,619 (+49005.2%) | 0.0% | $29.23 | -21.3% | CMN | 035255108 |
| POWW | AMMO INC | 550,657 (-2.6%) | $1,614 (+74038.7%) | 0.0% | $4.81 | -11.2% | CMN | 00175J107 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 52,240 (-16.1%) | $1,607 (+77271.2%) | 0.0% | $34.03 | +8.7% | CMN | G6331P104 |
| — | MACATAWA BK CORP | 173,244 (-10.1%) | $1,604 (+94086.7%) | 0.0% | $8.73 | — | CMN | 554225102 |
| MGNX | MACROGENICS INC | 463,035 (-20.8%) | $1,602 (+92769.6%) | 0.0% | $14.24 | -73.1% | CMN | 556099109 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 144,114 (-44.5%) | $1,600 (+41861.7%) | 0.0% | $0.01 | — | CMN | 46131B704 |
| — | MATTERPORT INC | 417,738 (-48.9%) | $1,584 (+52823.5%) | 0.0% | $9.34 | — | CMN | 577096100 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 46,979 (-55.9%) | $1,580 (+49805.2%) | 0.0% | $33.12 | -3.1% | CMN | 704699107 |
| — | FAST ACQUISITION CORP II | 160,727 (-19.8%) | $1,578 (+80533.6%) | 0.0% | $9.78 | — | CMN | 311874101 |
| UMC | UNITED MICROELECTRONICS CORP | 285,000 (-83.7%) | $1,587 (+13294.7%) | 0.0% | $9.35 | — | Put | 910873405 |
| HTGC | HERCULES CAPITAL INC | 136,026 (-52.0%) | $1,575 (+41055.0%) | 0.0% | $16.00 | -10.8% | CMN | 427096508 |
| FPI | FARMLAND PARTNERS INC | 122,933 (-10.2%) | $1,557 (+82281.0%) | 0.0% | $5.56 | — | CMN | 31154R109 |
| JOBY | JOBY AVIATION INC | 356,896 (-5.5%) | $1,546 (+83287.3%) | 0.0% | $5.74 | -4.4% | CMN | G65163100 |
| RKT | ROCKET COS INC | 244,900 (-55.5%) | $1,548 (+38112.8%) | 0.0% | $11.62 | -29.2% | Put | 77311W101 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 81,895 (-1.5%) | $1,544 (+88078.2%) | 0.0% | $24.74 | -7.1% | CMN | 57637H103 |
| — | NORTH MOUNTAIN MERGER CORP | 154,023 (-2.0%) | $1,542 (+98809.6%) | 0.0% | $9.92 | — | CMN | 661204107 |
| ALXO | ALX ONCOLOGY HLDGS INC | 160,746 (-35.1%) | $1,539 (+76696.4%) | 0.0% | $44.93 | -74.1% | CMN | 00166B105 |
| — | PRIMAVERA CAPITAL ACQUIST CO | 153,382 (-2.5%) | $1,526 (+98542.5%) | 0.0% | $3.41 | — | CMN | G7255E109 |
| — | EIGER BIOPHARMACEUTICALS INC | 201,799 (-21.5%) | $1,520 (+93785.1%) | 0.0% | $9.94 | — | CMN | 28249U105 |
| — | TUPPERWARE BRANDS CORP | 230,800 (-14.5%) | $1,512 (+88217.8%) | 0.0% | $18.73 | — | CMN | 899896104 |
| LOVE | LOVESAC COMPANY | 74,069 (-3.1%) | $1,509 (+71688.8%) | 0.0% | $39.32 | -21.9% | CMN | 54738L109 |
| — | POPULATION HEALTH INVS CO IN | 150,873 (-2.6%) | $1,506 (+98331.4%) | 0.0% | $9.68 | — | CMN | G71716107 |
| AEAE | ALTENERGY ACQUISITION CORP | 150,916 (-78.8%) | $1,506 (+21183.2%) | 0.0% | $9.90 | +0.8% | CMN | 02157M108 |
| GILD | GILEAD SCIENCES INC | 24,300 (-6.2%) | $1,499 (+93529.0%) | 0.0% | $55.02 | +1.4% | Put | 375558103 |
| ONEW | ONEWATER MARINE INC | 49,759 (-20.5%) | $1,498 (+72302.1%) | 0.0% | $33.37 | +9.5% | CMN | 68280L101 |
| — | RECHARGE ACQUISITION CORP | 147,858 (-4.3%) | $1,496 (+96603.3%) | 0.0% | $9.61 | — | CMN | 756229100 |
| — | CF ACQUISITION CORP IV | 150,160 (-50.3%) | $1,494 (+50169.2%) | 0.0% | $2.26 | — | CMN | 12520T102 |
| MAT | MATTEL INC | 80,100 (-94.4%) | $1,517 (+4650.4%) | 0.0% | $18.84 | +18.8% | Call | 577081102 |
| — | HUDSON EXECUTIVE INVS CORP I | 150,000 (-56.7%) | $1,478 (+43370.6%) | 0.0% | $9.73 | — | CMN | 443760103 |
| IHAK | ISHARES TR | 43,224 (-61.5%) | $1,468 (+37177.8%) | 0.0% | $42.69 | — | CMN | 46435U135 |
| — | AMCI ACQUISITION CORP II | 149,595 (-1.0%) | $1,465 (+99087.5%) | 0.0% | $9.66 | — | CMN | 00166R100 |
| SOFI | SOFI TECHNOLOGIES INC | 300,000 (-6.7%) | $1,464 (+86322.7%) | 0.0% | $12.33 | -48.7% | Call | 83406F102 |
| DAVA | ENDAVA PLC | 18,112 (-43.9%) | $1,460 (+51164.0%) | 0.0% | $126.17 | — | CMN | 29260V105 |
| CRBN | ISHARES TR | 11,738 (-95.1%) | $1,487 (+4423.5%) | 0.0% | $6.31 | — | CMN | 46434V464 |
| PSI | INVESCO EXCHANGE TRADED FD T | 16,140 (-6.9%) | $1,452 (+85766.4%) | 0.0% | $131.99 | — | CMN | 46137V647 |
| XES | SPDR SER TR | 26,391 (-73.1%) | $1,456 (+24776.1%) | 0.0% | $42.46 | — | CMN | 78468R549 |
| — | EMPOWERMENT & INCLUSION CAPI | 147,299 (-85.5%) | $1,455 (+14461.6%) | 0.0% | $9.77 | — | CMN | 29248N100 |
| STOK | STOKE THERAPEUTICS INC | 112,266 (-7.8%) | $1,441 (+89514.4%) | 0.0% | $37.33 | -57.3% | CMN | 86150R107 |
| THFF | FIRST FINL CORP IND | 31,826 (-16.0%) | $1,438 (+85190.6%) | 0.0% | $35.31 | +15.3% | CMN | 320218100 |
| — | GRAN TIERRA ENERGY INC | 1,186,319 (-21.8%) | $1,435 (+82182.1%) | 0.0% | $0.30 | — | CMN | 38500T101 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 46,460 (-32.9%) | $1,426 (+80147.6%) | 0.0% | $28.33 | +9.0% | CMN | V5633W109 |
| — | OUTSET MED INC | 89,536 (-74.4%) | $1,426 (+27370.6%) | 0.0% | $24.47 | — | CMN | 690145107 |
| — | QUOTIENT TECHNOLOGY INC | 616,854 (-59.5%) | $1,425 (+31426.5%) | 0.0% | $6.59 | — | CMN | 749119103 |
| IWC | ISHARES TR | 13,795 (-87.9%) | $1,426 (+11950.0%) | 0.0% | $138.73 | — | CMN | 464288869 |
| IHE | ISHARES TR | 8,362 (-71.7%) | $1,418 (+24900.0%) | 0.0% | $54.74 | — | CMN | 464288836 |
| — | PROSHARES TR | 23,083 (-51.3%) | $1,415 (+50653.2%) | 0.0% | $33.67 | — | CMN | 74347G432 |
| — | NEOGAMES S A | 109,227 (-64.0%) | $1,409 (+34493.7%) | 0.0% | $15.97 | — | CMN | L6673X107 |
| FISV | FISERV INC | 15,000 (-33.9%) | $1,404 (+69405.0%) | 0.0% | $93.67 | +8.8% | Call | 337738108 |
| COF | CAPITAL ONE FINL CORP | 15,300 (-85.0%) | $1,410 (+13168.1%) | 0.0% | $101.41 | -1.1% | Put | 14040H105 |
| USXF | ISHARES TR | 50,001 (-30.8%) | $1,401 (+64821.2%) | 0.0% | $27.31 | — | CMN | 46436E767 |
| — | NORTH ATLANTIC ACQUISITN COR | 140,747 (-2.1%) | $1,399 (+98769.3%) | 0.0% | $9.94 | — | CMN | G66139109 |
| SCVL | SHOE CARNIVAL INC | 65,202 (-2.0%) | $1,398 (+97118.4%) | 0.0% | $31.32 | -26.9% | CMN | 824889109 |
| SCSC | SCANSOURCE INC | 52,976 (-52.8%) | $1,399 (+39963.0%) | 0.0% | $33.54 | -9.9% | CMN | 806037107 |
| NRC | NATIONAL RESH CORP | 35,091 (-13.4%) | $1,397 (+89912.9%) | 0.0% | $50.89 | -27.3% | CMN | 637372202 |
| SSO | PROSHARES TR | 35,416 (-88.2%) | $1,407 (+10370.3%) | 0.0% | $72.57 | — | CMN | 74347R107 |
| — | GLOBAL PARTNER ACQISTN CORP | 140,016 (-47.4%) | $1,395 (+53185.0%) | 0.0% | $8.98 | — | CMN | G3934P102 |
| TBT | PROSHARES TR | 43,732 (-69.9%) | $1,391 (+36466.8%) | 0.0% | $25.22 | — | CMN | 74347B201 |
| ECVT | ECOVYST INC | 163,878 (-45.2%) | $1,383 (+46861.0%) | 0.0% | $11.19 | -15.0% | CMN | 27923Q109 |
| SUSL | ISHARES TR | 22,391 (-58.5%) | $1,383 (+38477.4%) | 0.0% | $60.28 | — | CMN | 46435U218 |
| OCUL | OCULAR THERAPEUTIX INC | 332,747 (-28.9%) | $1,381 (+73279.4%) | 0.0% | $9.17 | -45.1% | CMN | 67576A100 |
| — | POINT BIOPHARMA GLOBAL INC | 178,686 (-55.2%) | $1,381 (+50765.6%) | 0.0% | $1.22 | — | CMN | 730541109 |
| SFIX | STITCH FIX INC | 348,525 (-80.2%) | $1,376 (+15714.3%) | 0.0% | $24.98 | -77.3% | CMN | 860897107 |
| — | ALLOVIR INC | 173,331 (-24.2%) | $1,367 (+153151.1%) | 0.0% | $10.23 | — | CMN | 019818103 |
| — | SHYFT GROUP INC | 66,653 (-11.8%) | $1,362 (+96839.5%) | 0.0% | $23.14 | — | CMN | 825698103 |
| AMPY | AMPLIFY ENERGY CORP NEW | 206,658 (-30.8%) | $1,358 (+69398.5%) | 0.0% | $3.32 | +104.6% | CMN | 03212B103 |
| ZUMZ | ZUMIEZ INC | 63,184 (-60.6%) | $1,360 (+32553.1%) | 0.0% | $32.88 | -20.5% | CMN | 989817101 |
| IWX | ISHARES TR | 23,503 (-33.3%) | $1,356 (+62159.0%) | 0.0% | $5.80 | — | CMN | 464289420 |
| — | MEDTECH ACQUISITION CORP | 135,789 (-69.2%) | $1,348 (+30924.2%) | 0.0% | $8.64 | — | CMN | 58507N105 |
| XTL | SPDR SER TR | 17,351 (-24.5%) | $1,333 (+74536.1%) | 0.0% | $102.32 | — | CMN | 78464A540 |
| — | AVALON ACQUISITION INC | 131,504 (-79.2%) | $1,322 (+20791.3%) | 0.0% | $7.90 | — | CMN | 05338E101 |
| — | HORIZON ACQUISITION CORPORAT | 130,507 (-51.7%) | $1,305 (+48648.6%) | 0.0% | $6.89 | — | CMN | G46044106 |
| — | FIRST LONG IS CORP | 75,245 (-73.4%) | $1,297 (+26049.2%) | 0.0% | $26.90 | — | CMN | 320734106 |
| FXG | FIRST TR EXCHANGE TRADED FD | 22,583 (-23.0%) | $1,284 (+71273.0%) | 0.0% | $0.06 | — | CMN | 33734X119 |
| TETEF | TECHNOLOGY & TELECOM ACQ COR | 126,500 (-1.5%) | $1,278 (+99432.7%) | 0.0% | $9.93 | +1.3% | CMN | G87119106 |
| IEZ | ISHARES TR | 88,021 (-63.9%) | $1,268 (+32471.3%) | 0.0% | $9.86 | — | CMN | 464288844 |
| — | ROSS ACQUISITION CORP II | 127,163 (-60.1%) | $1,260 (+40142.7%) | 0.0% | $9.70 | — | CMN | G7641C106 |
| MDYG | SPDR SER TR | 20,828 (-7.8%) | $1,257 (+91185.4%) | 0.0% | $43.88 | — | CMN | 78464A821 |
| ZYXIQ | ZYNEX INC | 138,138 (-41.9%) | $1,253 (+65951.7%) | 0.0% | $11.26 | -22.4% | CMN | 98986M103 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 32,500 (-24.9%) | $1,252 (+71812.7%) | 0.0% | $51.65 | — | CMN | 33734X846 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 173,177 (-44.6%) | $1,253 (+40306.3%) | 0.0% | $8.08 | — | CMN | 45828L108 |
| FNLC | FIRST BANCORP INC ME | 45,249 (-2.4%) | $1,247 (+89162.7%) | 0.0% | $23.86 | +2.3% | CMN | 31866P102 |
| FXR | FIRST TR EXCHANGE TRADED FD | 27,135 (-57.6%) | $1,247 (+40373.9%) | 0.0% | $44.41 | — | CMN | 33734X150 |
| ABUS | ARBUTUS BIOPHARMA CORP | 651,036 (-11.0%) | $1,243 (+62614.4%) | 0.0% | $3.30 | -28.7% | CMN | 03879J100 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 614,380 (-17.9%) | $1,241 (+52021.0%) | 0.0% | $5.47 | -48.8% | CMN | 03168L105 |
| — | RXR ACQUISITION CORP | 125,900 (-85.8%) | $1,239 (+14138.1%) | 0.0% | $9.71 | — | CMN | 74981W107 |
| TMP | TOMPKINS FINL CORP | 16,973 (-48.5%) | $1,232 (+51751.9%) | 0.0% | $65.36 | -0.5% | CMN | 890110109 |
| — | LDH GROWTH CORP I | 124,293 (-68.9%) | $1,231 (+31399.5%) | 0.0% | $0.01 | — | CMN | G54094100 |
| COMP | COMPASS INC | 521,259 (-65.6%) | $1,210 (+22004.5%) | 0.0% | $8.00 | -55.6% | CMN | 20464U100 |
| OBDC | OWL ROCK CAPITAL CORPORATION | 116,107 (-59.9%) | $1,204 (+33644.4%) | 0.0% | $8.92 | -4.5% | CMN | 69121K104 |
| — | REDFIN CORP | 2,060,000 (-40.0%) | $1,199 (+59551.7%) | 0.0% | $0.04 | — | CNV | 75737FAC2 |
| — | FLEXSHARES TR | 23,884 (-51.1%) | $1,192 (+45710.9%) | 0.0% | $44.04 | — | CMN | 33939L852 |
| CAC | CAMDEN NATL CORP | 27,852 (-13.7%) | $1,186 (+83362.4%) | 0.0% | $33.39 | +15.8% | CMN | 133034108 |
| TPB | TURNING PT BRANDS INC | 55,651 (-11.9%) | $1,182 (+68821.3%) | 0.0% | $36.97 | -32.9% | CMN | 90041L105 |
| — | BIOPLUS ACQUISITION CORP | 117,851 (-85.7%) | $1,181 (+14243.0%) | 0.0% | $9.88 | — | CMN | G11217117 |
| — | SKILLZ INC | 1,147,676 (-29.3%) | $1,171 (+58043.0%) | 0.0% | $18.63 | — | CMN | 83067L109 |
| — | MASON INDUSTRIAL TECHNOLGY I | 119,648 (-80.5%) | $1,173 (+19407.7%) | 0.0% | $9.70 | — | CMN | 57520Y106 |
| LI | LI AUTO INC | 50,900 (-74.7%) | $1,171 (+15115.7%) | 0.0% | $30.21 | — | Put | 50202M102 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 50,000 (-58.9%) | $1,156 (+39693.5%) | 0.0% | $25.57 | — | CMN | 33741X102 |
| LILA | LIBERTY LATIN AMERICA LTD | 185,484 (-14.7%) | $1,148 (+67548.8%) | 0.0% | $11.24 | -36.7% | CMN | G9001E102 |
| EPI | WISDOMTREE TR | 37,345 (-2.2%) | $1,140 (+100606.7%) | 0.0% | $25.76 | — | CMN | 97717W422 |
| GRPN | GROUPON INC | 143,226 (-53.4%) | $1,141 (+32772.4%) | 0.0% | $24.43 | -55.5% | CMN | 399473206 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 155,972 (-41.7%) | $1,137 (+62996.6%) | 0.0% | $6.55 | +0.6% | CMN | G0457F107 |
| ICHR | ICHOR HOLDINGS | 46,841 (-28.9%) | $1,134 (+66138.3%) | 0.0% | $34.15 | -13.4% | CMN | G4740B105 |
| — | AMERICAN AIRLINES GROUP INC | 1,125,000 (-88.9%) | $1,135 (+10569.3%) | 0.0% | $1.33 | — | CNV | 02376RAF9 |
| COWZ | PACER FDS TR | 27,321 (-22.6%) | $1,121 (+73650.0%) | 0.0% | $49.78 | — | CMN | 69374H881 |
| VMD | VIEMED HEALTHCARE INC | 186,444 (-38.8%) | $1,119 (+68131.7%) | 0.0% | $7.41 | -13.3% | CMN | 92663R105 |
| DCBO | DOCEBO INC | 40,829 (-38.0%) | $1,103 (+58259.8%) | 0.0% | $37.93 | -19.7% | CMN | 25609L105 |
| — | EATON VANCE TAX-MANAGED DIVE | 100,800 (-4.5%) | $1,095 (+91531.8%) | 0.0% | $12.96 | — | CMN | 27828N102 |
| — | SQUARESPACE INC | 51,159 (-12.4%) | $1,093 (+89416.8%) | 0.0% | $29.50 | — | CMN | 85225A107 |
| — | Z-WORK ACQUISITION CORP | 110,909 (-4.4%) | $1,092 (+95521.7%) | 0.0% | $9.66 | — | CMN | 98880C102 |
| QSI | QUANTUM SI INC | 396,105 (-2.6%) | $1,089 (+115260.2%) | 0.0% | $7.13 | -55.2% | CMN | 74765K105 |
| MNDY | MONDAY COM LTD | 9,448 (-32.1%) | $1,071 (+74482.2%) | 0.0% | $258.07 | -54.1% | CMN | M7S64H106 |
| VYMI | VANGUARD WHITEHALL FDS | 20,465 (-22.1%) | $1,065 (+68832.0%) | 0.0% | $66.98 | — | CMN | 921946794 |
| UPRO | PROSHARES TR | 37,408 (-5.6%) | $1,063 (+76817.5%) | 0.0% | $0.03 | — | CMN | 74347X864 |
| — | NUVVE HOLDING CORP | 759,163 (-15.4%) | $1,063 (+25221.6%) | 0.0% | $11.34 | — | CMN | 67079Y100 |
| HBCP | HOME BANCORP INC | 27,074 (-59.7%) | $1,056 (+45973.3%) | 0.0% | $33.12 | +6.4% | CMN | 43689E107 |
| PSX | PHILLIPS 66 | 13,000 (-18.8%) | $1,049 (+79854.3%) | 0.0% | $70.76 | +6.5% | Call | 718546104 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 29,709 (-12.8%) | $1,042 (+73435.6%) | 0.0% | $49.35 | — | CMN | 01881G106 |
| ITB | ISHARES TR | 20,000 (-61.5%) | $1,041 (+38101.8%) | 0.0% | $28.37 | — | Put | 464288752 |
| GE | GENERAL ELECTRIC CO | 16,800 (-79.2%) | $1,040 (+20113.8%) | 0.0% | $58.15 | -25.7% | Call | 369604301 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 16,832 (-70.6%) | $1,027 (+29067.9%) | 0.0% | $2.63 | — | CMN | 46137V365 |
| ZEUS | OLYMPIC STEEL INC | 44,688 (-27.7%) | $1,019 (+63947.8%) | 0.0% | $26.63 | +1.3% | CMN | 68162K106 |
| CIVB | CIVISTA BANCSHARES INC | 48,932 (-15.6%) | $1,016 (+82367.5%) | 0.0% | $16.49 | +15.4% | CMN | 178867107 |
| — | TILRAY BRANDS INC | 368,998 (-33.5%) | $1,015 (+58536.6%) | 0.0% | $9.44 | — | CMN | 88688T100 |
| TDIV | FIRST TR EXCHANGE-TRADED FD | 23,207 (-5.2%) | $1,014 (+82473.3%) | 0.0% | $59.34 | — | CMN | 33738R118 |
| — | PROVENTION BIO INC | 225,323 (-34.1%) | $1,014 (+74077.0%) | 0.0% | $6.65 | — | CMN | 74374N102 |
| CDRE | CADRE HLDGS INC | 42,092 (-62.2%) | $1,013 (+46092.4%) | 0.0% | $22.57 | +4.1% | CMN | 12763L105 |
| XT | ISHARES TR | 22,599 (-34.4%) | $1,007 (+60856.4%) | 0.0% | $59.96 | — | CMN | 46434V381 |
| DHI | D R HORTON INC | 15,000 (-82.2%) | $1,010 (+18000.4%) | 0.0% | $72.84 | -2.3% | Put | 23331A109 |
| ALDX | ALDEYRA THERAPEUTICS INC | 188,307 (-84.1%) | $1,005 (+21160.8%) | 0.0% | $4.56 | +31.7% | CMN | 01438T106 |
| SSTK | SHUTTERSTOCK INC | 20,000 (-88.0%) | $1,003 (+10411.4%) | 0.0% | $53.06 | +8.2% | Put | 825690100 |
| — | ARISZ ACQUISITION CORP | 100,100 (-9.0%) | $994 (+91512.9%) | 0.0% | $9.81 | — | CMN | 040450108 |
| CSTAF | CONSTELLATION ACQUISITN CORP | 99,999 (-72.7%) | $993 (+27429.8%) | 0.0% | $9.07 | +1.1% | CMN | G2R18K105 |
| — | THE NECESSITY RETAIL REIT IN | 167,777 (-27.5%) | $986 (+58451.1%) | 0.0% | $8.58 | — | CMN | 02607T109 |
| — | APOLLO STRATEGIC GRWT CPTL I | 100,021 (-66.9%) | $987 (+33076.5%) | 0.0% | $3.27 | — | CMN | G0412A102 |
| MVBF | MVB FINL CORP | 35,401 (-39.8%) | $985 (+53754.6%) | 0.0% | $33.89 | -14.7% | CMN | 553810102 |
| PDFS | PDF SOLUTIONS INC | 39,814 (-45.5%) | $977 (+62089.7%) | 0.0% | $21.81 | +15.8% | CMN | 693282105 |
| OOMA | OOMA INC | 79,353 (-12.5%) | $976 (+90775.2%) | 0.0% | $14.21 | -12.7% | CMN | 683416101 |
| — | TRUECAR INC | 646,872 (-50.2%) | $977 (+28968.7%) | 0.0% | $5.47 | — | CMN | 89785L107 |
| WEN | WENDYS CO | 52,100 (-63.8%) | $974 (+35774.8%) | 0.0% | $20.01 | +0.6% | Call | 95058W100 |
| — | TRADEUP ACQUISITION CORP | 96,513 (-9.4%) | $971 (+90988.2%) | 0.0% | $9.90 | — | CMN | 89268A107 |
| QCRH | QCR HOLDINGS INC | 19,065 (-46.7%) | $971 (+50210.9%) | 0.0% | $39.22 | +40.6% | CMN | 74727A104 |
| DGICA | DONEGAL GROUP INC | 71,551 (-11.7%) | $965 (+69726.3%) | 0.0% | $11.79 | +9.0% | CMN | 257701201 |
| TLGYF | TLGY ACQUISITION CORPORATION | 95,470 (-80.9%) | $965 (+19289.2%) | 0.0% | $9.91 | +1.3% | CMN | G8656T109 |
| MTUM | ISHARES TR | 7,265 (-85.0%) | $953 (+14287.1%) | 0.0% | $38.75 | — | CMN | 46432F396 |
| — | HAMILTON LANE ALLIANCE HLDGS | 94,502 (-2.3%) | $935 (+98321.1%) | 0.0% | $9.75 | — | CMN | 40749M103 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 54,747 (-14.5%) | $932 (+65487.6%) | 0.0% | $40.34 | -47.1% | CMN | 82312B106 |
| SBLK | STAR BULK CARRIERS CORP. | 54,066 (-94.5%) | $945 (+3732.3%) | 0.0% | $23.33 | -2.2% | CMN | Y8162K204 |
| TFI | SPDR SER TR | 20,776 (-21.2%) | $914 (+75499.7%) | 0.0% | $50.01 | — | CMN | 78468R721 |
| BFS | SAUL CTRS INC | 24,375 (-46.0%) | $914 (+42891.5%) | 0.0% | $20.38 | — | CMN | 804395101 |
| — | GOLDMAN SACHS ETF TR | 41,042 (-6.9%) | $912 (+83955.3%) | 0.0% | $37.61 | — | CMN | 38149W788 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 122,191 (-18.7%) | $909 (+78127.2%) | 0.0% | $9.11 | -16.3% | CMN | G4095J109 |
| — | SCION TECH GROWTH II | 90,979 (-9.0%) | $904 (+92144.9%) | 0.0% | $9.70 | — | CMN | G31070108 |
| — | KRONOS BIO INC | 269,785 (-35.3%) | $904 (+59452.0%) | 0.0% | $8.70 | — | CMN | 50107A104 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 33,586 (-28.8%) | $901 (+56459.9%) | 0.0% | $32.28 | -12.1% | CMN | 37892E102 |
| TILT | FLEXSHARES TR | 6,511 (-71.5%) | $900 (+27008.4%) | 0.0% | $139.44 | — | CMN | 33939L100 |
| — | PIVOTAL INVESTMENT CORP III | 90,550 (-9.0%) | $892 (+91199.9%) | 0.0% | $9.75 | — | CMN | 72582M106 |
| GVIP | GOLDMAN SACHS ETF TR | 12,931 (-30.1%) | $888 (+68207.7%) | 0.0% | $88.55 | — | CMN | 381430545 |
| — | SCULPTOR CAP MGMT | 100,324 (-14.4%) | $886 (+90400.5%) | 0.0% | $20.20 | — | CMN | 811246107 |
| FLWS | 1 800 FLOWERS COM INC | 136,327 (-48.3%) | $885 (+35187.1%) | 0.0% | $21.57 | -59.0% | CMN | 68243Q106 |
| — | ANDRETTI ACQUISITION CORP | 87,718 (-77.4%) | $881 (+22664.9%) | 0.0% | $9.91 | — | CMN | G26735103 |
| OPRX | OPTIMIZERX CORP | 59,144 (-45.0%) | $876 (+29625.1%) | 0.0% | $40.79 | -51.5% | CMN | 68401U204 |
| SA | SEABRIDGE GOLD INC | 73,460 (-6.8%) | $872 (+88879.6%) | 0.0% | $18.06 | -29.9% | CMN | 811916105 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 5,635 (-10.8%) | $867 (+82787.2%) | 0.0% | $106.00 | — | CMN | 46137V373 |
| EEMX | SPDR INDEX SHS FDS | 16,265 (-27.9%) | $863 (+62481.6%) | 0.0% | $0.06 | — | CMN | 78470E205 |
| ALSAF | ALPHA STAR ACQUISITION CORP | 85,399 (-14.6%) | $861 (+86606.9%) | 0.0% | $9.84 | +1.6% | CMN | G0230C108 |
| — | PROSHARES TR | 50,000 (-90.2%) | $864 (+10195.5%) | 0.0% | $15.01 | — | CMN | 74347B425 |
| — | MEDICUS SCIENCES ACQUISITION | 85,291 (-7.1%) | $844 (+93886.6%) | 0.0% | $1.92 | — | CMN | G5960S108 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 105,070 (-21.3%) | $844 (+90457.9%) | 0.0% | $15.60 | -41.9% | CMN | 35104E100 |
| SLQD | ISHARES TR | 17,920 (-93.4%) | $849 (+6379.9%) | 0.0% | $49.44 | — | CMN | 46434V100 |
| BSX | BOSTON SCIENTIFIC CORP | 21,600 (-28.5%) | $837 (+74233.9%) | 0.0% | $34.25 | +17.1% | Call | 101137107 |
| LVHD | LEGG MASON ETF INVT | 24,309 (-57.6%) | $830 (+38343.7%) | 0.0% | $38.44 | — | CMN | 52468L406 |
| — | TENNECO INC | 47,600 (-8.8%) | $828 (+92310.7%) | 0.0% | $11.00 | — | Put | 880349105 |
| — | CYMABAY THERAPEUTICS INC | 234,722 (-8.0%) | $822 (+109063.3%) | 0.0% | $3.77 | — | CMN | 23257D103 |
| — | CANOO INC | 436,757 (-4.7%) | $819 (+96480.2%) | 0.0% | $6.42 | — | CMN | 13803R102 |
| BOC | BOSTON OMAHA CORP | 35,268 (-18.8%) | $813 (+90636.6%) | 0.0% | $25.40 | -2.5% | CMN | 101044105 |
| AMTB | AMERANT BANCORP INC | 32,727 (-3.6%) | $813 (+85120.1%) | 0.0% | $20.74 | +23.5% | CMN | 023576101 |
| IIIN | INSTEEL INDS INC | 30,696 (-50.0%) | $814 (+39261.7%) | 0.0% | $30.39 | -18.1% | CMN | 45774W108 |
| LAND | GLADSTONE LD CORP | 44,543 (-26.8%) | $806 (+59648.0%) | 0.0% | $13.54 | — | CMN | 376549101 |
| — | VOLTA INC | 665,488 (-6.9%) | $805 (+86552.3%) | 0.0% | $1.91 | — | CMN | 92873V102 |
| EQX | EQUINOX GOLD CORP | 220,194 (-17.3%) | $804 (+67862.8%) | 0.0% | $7.37 | -47.2% | CMN | 29446Y502 |
| — | CIRCOR INTL INC | 48,631 (-4.8%) | $802 (+95604.1%) | 0.0% | $41.09 | — | CMN | 17273K109 |
| JYNT | JOINT CORP | 51,033 (-34.0%) | $801 (+67552.0%) | 0.0% | $31.54 | -43.6% | CMN | 47973J102 |
| — | GRINDROD SHIPPING HOLDINGS L | 33,682 (-91.0%) | $806 (+12442.8%) | 0.0% | $24.04 | — | CMN | Y28895103 |
| — | GRAPHITE BIO INC | 251,734 (-39.8%) | $798 (+69291.3%) | 0.0% | $1.68 | — | CMN | 38870X104 |
| SLYG | SPDR SER TR | 11,716 (-41.6%) | $798 (+56335.6%) | 0.0% | $72.75 | — | CMN | 78464A201 |
| FIGS | FIGS INC | 96,600 (-56.7%) | $797 (+39122.4%) | 0.0% | $14.52 | -26.7% | Call | 30260D103 |
| — | CRESCERA CAP ACQUISITION COR | 79,553 (-84.5%) | $798 (+15473.8%) | 0.0% | $9.90 | — | CMN | G26507106 |
| COF | CAPITAL ONE FINL CORP | 8,600 (-67.7%) | $793 (+28517.8%) | 0.0% | $101.41 | -1.1% | Call | 14040H105 |
| LQDT | LIQUIDITY SVCS INC | 48,595 (-67.9%) | $790 (+38701.6%) | 0.0% | $16.61 | +5.9% | CMN | 53635B107 |
| LEVGQ | THE LION ELECTRIC COMPANY | 276,015 (-11.2%) | $789 (+60175.0%) | 0.0% | $6.30 | -32.1% | CMN | 536221104 |
| — | PROSHARES TR | 10,813 (-76.6%) | $768 (+22928.5%) | 0.0% | $0.07 | — | CMN | 74347G390 |
| — | CANOPY GROWTH CORP | 279,911 (-75.5%) | $764 (+23350.0%) | 0.0% | $9.59 | — | CMN | 138035100 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 34,213 (-31.7%) | $758 (+64964.4%) | 0.0% | $0.02 | — | CMN | 46138G631 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 26,988 (-68.2%) | $752 (+27608.2%) | 0.0% | $33.38 | -7.5% | CMN | 205306103 |
| GWX | SPDR INDEX SHS FDS | 28,557 (-14.6%) | $744 (+76759.5%) | 0.0% | $34.77 | — | CMN | 78463X871 |
| AAL | AMERICAN AIRLS GROUP INC | 61,700 (-24.5%) | $743 (+71618.1%) | 0.0% | $19.39 | -28.1% | Call | 02376R102 |
| EOLS | EVOLUS INC | 91,734 (-38.2%) | $738 (+42732.3%) | 0.0% | $11.12 | -4.7% | CMN | 30052C107 |
| — | TERRAN ORBITAL CORPORATION | 418,123 (-49.7%) | $740 (+19348.1%) | 0.0% | $6.70 | — | CMN | 88105P103 |
| GCMG | GCM GROSVENOR INC | 93,100 (-4.8%) | $735 (+109601.5%) | 0.0% | $9.25 | -27.6% | CMN | 36831E108 |
| — | MERUS N V | 36,792 (-71.2%) | $737 (+25348.9%) | 0.0% | $26.90 | — | CMN | N5749R100 |
| FQAL | FIDELITY COVINGTON TRUST | 17,595 (-50.9%) | $731 (+46019.9%) | 0.0% | $0.04 | — | CMN | 316092790 |
| SRI | STONERIDGE INC | 43,069 (-36.8%) | $730 (+62293.2%) | 0.0% | $20.60 | -8.8% | CMN | 86183P102 |
| INGN | INOGEN INC | 29,996 (-34.2%) | $728 (+65961.7%) | 0.0% | $46.02 | -40.0% | CMN | 45780L104 |
| — | DEEP LAKE CAPITAL ACQUSTN CO | 73,107 (-59.2%) | $727 (+41136.5%) | 0.0% | $9.80 | — | CMN | G27029100 |
| NMFC | NEW MTN FIN CORP | 62,875 (-28.2%) | $725 (+69477.7%) | 0.0% | $8.39 | +1.7% | CMN | 647551100 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 93,140 (-51.4%) | $725 (+51759.8%) | 0.0% | $22.00 | -62.1% | CMN | 87357P100 |
| ADM | ARCHER DANIELS MIDLAND CO | 9,000 (-70.7%) | $724 (+30294.6%) | 0.0% | $48.76 | +52.3% | Call | 039483102 |
| FRHC | FREEDOM HLDG CORP NEV | 14,691 (-45.8%) | $722 (+59966.6%) | 0.0% | $38.96 | +37.5% | CMN | 356390104 |
| — | VIVINT SMART HOME INC | 109,398 (-27.9%) | $720 (+136263.6%) | 0.0% | $7.41 | — | CMN | 928542109 |
| CENT | CENTRAL GARDEN & PET CO | 19,795 (-47.3%) | $713 (+44658.3%) | 0.0% | $36.50 | -10.6% | CMN | 153527106 |
| FSIG | FIRST TR EXCHANGE-TRADED FD | 38,572 (-19.5%) | $712 (+79275.7%) | 0.0% | $20.01 | — | CMN | 33738D804 |
| INTF | ISHARES TR | 34,000 (-39.7%) | $712 (+53554.9%) | 0.0% | $0.02 | — | CMN | 46434V274 |
| — | ALLAKOS INC | 116,211 (-78.9%) | $711 (+41069.7%) | 0.0% | $29.55 | — | CMN | 01671P100 |
| KNCT | INVESCO EXCHANGE TRADED FD T | 10,094 (-2.2%) | $708 (+95965.1%) | 0.0% | $76.66 | — | CMN | 46137V688 |
| CNTY | CENTURY CASINOS INC | 107,870 (-1.5%) | $707 (+89507.1%) | 0.0% | $8.54 | -9.7% | CMN | 156492100 |
| — | ATLANTIC AVE ACQUISITION COR | 70,428 (-50.8%) | $706 (+49688.4%) | 0.0% | $9.72 | — | CMN | 04906P101 |
| HBM | HUDBAY MINERALS INC | 174,189 (-50.8%) | $702 (+48515.0%) | 0.0% | $6.34 | -36.8% | CMN | 443628102 |
| — | DOCUSIGN INC | 749,000 (-66.7%) | $699 (+33668.1%) | 0.0% | $0.00 | — | CNV | 256163AD8 |
| OLP | ONE LIBERTY PPTYS INC | 33,178 (-26.1%) | $697 (+59625.8%) | 0.0% | $27.20 | — | CMN | 682406103 |
| AXAC | AXIOS SUSTAINABLE GRW ACQ CO | 68,308 (-9.9%) | $691 (+91181.4%) | 0.0% | $9.96 | +1.1% | CMN | G0703K108 |
| PAY | PAYMENTUS HOLDINGS INC | 69,790 (-65.2%) | $678 (+25151.4%) | 0.0% | $21.04 | -41.1% | CMN | 70439P108 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 19,476 (-62.7%) | $675 (+35520.1%) | 0.0% | $6.00 | — | CMN | 46137V720 |
| QTRX | QUANTERIX CORP | 61,208 (-70.6%) | $675 (+19935.6%) | 0.0% | $39.76 | -68.0% | CMN | 74766Q101 |
| — | ARCO PLATFORM LTD | 62,307 (-29.2%) | $672 (+51080.5%) | 0.0% | $21.63 | — | CMN | G04553106 |
| — | BANCOLOMBIA S A | 27,630 (-73.3%) | $673 (+20984.0%) | 0.0% | $39.09 | — | CMN | 05968L102 |
| ONL | ORION OFFICE REIT INC | 76,534 (-35.8%) | $670 (+51162.4%) | 0.0% | $13.57 | — | CMN | 68629Y103 |
| VITL | VITAL FARMS INC | 55,800 (-6.3%) | $668 (+128115.0%) | 0.0% | $15.71 | -24.1% | CMN | 92847W103 |
| NU | NU HLDGS LTD | 151,000 (-62.3%) | $664 (+44285.0%) | 0.0% | $5.18 | -11.4% | Put | G6683N103 |
| FENY | FIDELITY COVINGTON TRUST | 33,329 (-41.4%) | $662 (+59918.1%) | 0.0% | $12.19 | — | CMN | 316092402 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 20,768 (-10.7%) | $659 (+103679.5%) | 0.0% | $21.33 | +54.8% | CMN | 91388P105 |
| OPRT | OPORTUN FINL CORP | 150,708 (-60.0%) | $659 (+21069.3%) | 0.0% | $16.31 | -56.4% | CMN | 68376D104 |
| PKB | INVESCO EXCHANGE TRADED FD T | 17,579 (-22.9%) | $653 (+77269.7%) | 0.0% | $45.06 | — | CMN | 46137V779 |
| SCHH | SCHWAB STRATEGIC TR | 35,039 (-75.7%) | $655 (+21403.6%) | 0.0% | $35.54 | — | CMN | 808524847 |
| LPL | LG DISPLAY CO LTD | 159,710 (-20.3%) | $651 (+58076.9%) | 0.0% | $9.15 | — | CMN | 50186V102 |
| EM | SMART SH GLOBAL LTD | 923,364 (-8.0%) | $646 (+57889.2%) | 0.0% | $6.07 | — | CMN | 83193E102 |
| TLH | ISHARES TR | 6,035 (-94.5%) | $658 (+4881.8%) | 0.0% | $0.12 | — | CMN | 464288653 |
| NUVL | NUVALENT INC | 33,197 (-18.3%) | $645 (+116747.8%) | 0.0% | $15.02 | +11.4% | CMN | 670703107 |
| — | LARKSPUR HEALTH ACQUISITION | 64,258 (-25.8%) | $645 (+74552.8%) | 0.0% | $10.02 | — | UNT | 51724W206 |
| DAC | DANAOS CORPORATION | 11,691 (-91.8%) | $651 (+7160.8%) | 0.0% | $69.94 | -16.2% | CMN | Y1968P121 |
| — | PERIPHAS CAPITAL PARTNERING | 25,841 (-2.3%) | $640 (+98513.3%) | 0.0% | $24.55 | — | CMN | 713895100 |
| ROIV | ROIVANT SCIENCES LTD | 198,600 (-1.3%) | $639 (+77922.0%) | 0.0% | $4.23 | -8.5% | CMN | G76279101 |
| — | GOGREEN INVESTMENTS CORP | 62,775 (-80.0%) | $637 (+20128.6%) | 0.0% | $9.99 | — | CMN | G9461B101 |
| XTN | SPDR SER TR | 9,915 (-46.8%) | $631 (+49820.9%) | 0.0% | $50.21 | — | CMN | 78464A532 |
| PGEN | PRECIGEN INC | 297,503 (-12.0%) | $630 (+138972.8%) | 0.0% | $3.66 | -42.4% | CMN | 74017N105 |
| — | PZENA INVT MGMT INC | 66,455 (-28.0%) | $630 (+103518.4%) | 0.0% | $9.93 | — | CMN | 74731Q103 |
| — | NUVEEN DYNAMIC MUN OPPORTUNI | 61,396 (-71.5%) | $631 (+26246.6%) | 0.0% | $0.01 | — | CMN | 67079X102 |
| — | DISH NETWORK CORPORATION | 45,700 (-87.6%) | $632 (+9488.8%) | 0.0% | $25.52 | — | Put | 25470M109 |
| SMBC | SOUTHERN MO BANCORP INC | 12,116 (-65.9%) | $618 (+38285.1%) | 0.0% | $40.96 | +16.8% | CMN | 843380106 |
| EWTX | EDGEWISE THERAPEUTICS INC | 62,601 (-57.1%) | $616 (+52957.7%) | 0.0% | $13.80 | -26.8% | CMN | 28036F105 |
| FTC | FIRST TRUST LRGCP GWT ALPHAD | 7,180 (-24.7%) | $614 (+72908.3%) | 0.0% | $0.09 | — | CMN | 33735K108 |
| — | SILVERCREST METALS INC | 111,061 (-28.6%) | $614 (+64531.6%) | 0.0% | $8.68 | — | CMN | 828363101 |
| — | CONTEXTLOGIC INC | 836,377 (-25.9%) | $614 (+33879.0%) | 0.0% | $3.10 | — | CMN | 21077C107 |
| MREO | MEREO BIOPHARMA GROUP PLC | 709,126 (-1.2%) | $611 (+75895.0%) | 0.0% | $1.60 | — | CMN | 589492107 |
| — | REPARE THERAPEUTICS INC | 49,310 (-1.5%) | $598 (+85328.6%) | 0.0% | $22.74 | — | CMN | 760273102 |
| — | OVERSEAS SHIPHOLDING GROUP I | 200,149 (-6.3%) | $595 (+135744.7%) | 0.0% | $2.17 | — | CMN | 69036R863 |
| STIM | NEURONETICS INC | 186,584 (-8.1%) | $593 (+90850.9%) | 0.0% | $10.02 | -63.7% | CMN | 64131A105 |
| AMBP | ARDAGH METAL PACKAGING S A | 123,679 (-90.9%) | $599 (+7144.8%) | 0.0% | $7.39 | -41.8% | CMN | L02235106 |
| EWCZ | EUROPEAN WAX CTR INC | 31,647 (-76.6%) | $584 (+24458.5%) | 0.0% | $24.93 | -21.1% | CMN | 29882P106 |
| — | ABSOLUTE SOFTWARE CORP | 50,116 (-56.3%) | $582 (+58569.4%) | 0.0% | $10.69 | — | CMN | 00386B109 |
| — | TKB CRITICAL TECHNOLOGIES 1 | 57,531 (-71.9%) | $583 (+28325.2%) | 0.0% | $5.19 | — | CMN | G88935112 |
| — | THE MUSIC ACQUISITION CORP | 59,365 (-86.4%) | $585 (+13558.7%) | 0.0% | $9.75 | — | CMN | 62752R100 |
| — | KLUDEIN I ACQUISITION CORP | 57,666 (-50.1%) | $580 (+50160.0%) | 0.0% | $9.81 | — | CMN | 49878L109 |
| — | GOL LINHAS AEREAS INTELIGENT | 175,671 (-15.5%) | $578 (+81423.3%) | 0.0% | $6.00 | — | CMN | 38045R206 |
| — | MONUMENT CIRCLE ACQUISITN CO | 58,312 (-36.4%) | $576 (+63829.0%) | 0.0% | $9.64 | — | CMN | 61531M101 |
| — | AETHERIUM ACQUISITION CORP | 57,986 (-60.5%) | $576 (+39514.9%) | 0.0% | $9.88 | — | CMN | 00809J101 |
| KACLF | KAIROUS ACQUISITION CORP LTD | 57,010 (-29.2%) | $574 (+71560.4%) | 0.0% | $9.87 | +1.5% | CMN | G52131110 |
| — | ALBIREO PHARMA INC | 29,575 (-61.4%) | $573 | 0.0% | $33.88 | — | CMN | 01345P106 |
| CMF | ISHARES TR | 10,579 (-44.9%) | $574 (+52900.9%) | 0.0% | $48.51 | — | CMN | 464288356 |
| BSX | BOSTON SCIENTIFIC CORP | 14,800 (-78.4%) | $573 (+22379.4%) | 0.0% | $34.25 | +17.1% | Put | 101137107 |
| — | BERKELEY LTS INC | 200,078 (-51.8%) | $572 (+27613.2%) | 0.0% | $18.25 | — | CMN | 084310101 |
| VLGEA | VILLAGE SUPER MKT INC | 29,413 (-3.5%) | $569 (+81770.5%) | 0.0% | $23.19 | -4.8% | CMN | 927107409 |
| CECO | CECO ENVIRONMENTAL CORP | 64,112 (-3.0%) | $567 (+143081.8%) | 0.0% | $7.10 | +20.7% | CMN | 125141101 |
| FSP | FRANKLIN STR PPTYS CORP | 214,570 (-71.7%) | $564 (+17731.2%) | 0.0% | $2.35 | — | CMN | 35471R106 |
| SIBN | SI-BONE INC | 32,086 (-47.0%) | $560 (+69987.6%) | 0.0% | $26.13 | -38.8% | CMN | 825704109 |
| TSAT | TELESAT CORP | 71,425 (-9.3%) | $558 (+63381.2%) | 0.0% | $32.60 | -66.1% | CMN | 879512309 |
| GSM | FERROGLOBE PLC | 105,445 (-49.1%) | $557 (+45184.6%) | 0.0% | $6.72 | -10.0% | CMN | G33856108 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 196,042 (-14.7%) | $555 (+63328.6%) | 0.0% | $5.21 | -35.4% | CMN | 760416107 |
| BMRC | BANK MARIN BANCORP | 18,487 (-48.1%) | $554 (+48839.9%) | 0.0% | $30.31 | -11.3% | CMN | 063425102 |
| KC | KINGSOFT CLOUD HLDGS LTD | 277,602 (-43.9%) | $552 (+24956.7%) | 0.0% | $21.23 | — | CMN | 49639K101 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 35,141 (-36.3%) | $547 (+55716.3%) | 0.0% | $13.62 | +13.7% | CMN | 559166103 |
| — | ATHENA CONSUMER ACQ CORP | 54,447 (-47.9%) | $547 (+52144.5%) | 0.0% | $9.94 | — | CMN | 04684M106 |
| FRI | FIRST TR S&P REIT INDEX FD | 23,713 (-21.0%) | $546 (+70533.9%) | 0.0% | $19.09 | — | CMN | 33734G108 |
| — | LIGHTJUMP ACQUISITION CORP | 54,000 (-57.5%) | $543 (+42723.3%) | 0.0% | $7.95 | — | CMN | 53228M106 |
| — | BANKFINANCIAL CORP | 56,607 (-3.0%) | $536 (+97710.2%) | 0.0% | $14.33 | — | CMN | 06643P104 |
| SEVN | SEVEN HILLS REALTY TRUST | 58,767 (-2.3%) | $536 (+83259.3%) | 0.0% | $10.87 | — | CMN | 81784E101 |
| — | WIDEOPENWEST INC | 43,700 (-54.6%) | $536 (+30458.7%) | 0.0% | $1.61 | — | Call | 96758W101 |
| — | AVAYA HLDGS CORP | 333,860 (-52.4%) | $531 (+33700.1%) | 0.0% | $14.31 | — | CMN | 05351X101 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 46,800 (-85.8%) | $532 (+14395.9%) | 0.0% | $24.69 | -46.7% | Call | G66721104 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 69,447 (-6.9%) | $527 (+53785.5%) | 0.0% | $10.77 | -2.8% | CMN | 390607109 |
| SPRY | SILVERBACK THERAPEUTICS INC | 99,652 (-19.2%) | $526 (+100473.6%) | 0.0% | $13.88 | -64.5% | CMN | 82835W108 |
| FVCB | FVCBANKCORP INC | 27,436 (-4.6%) | $526 (+96948.0%) | 0.0% | $15.79 | -4.3% | CMN | 36120Q101 |
| OLMA | OLEMA PHARMACEUTICALS INC | 189,009 (-7.9%) | $522 (+62415.0%) | 0.0% | $16.08 | -73.6% | CMN | 68062P106 |
| RMNI | RIMINI STR INC DEL | 112,049 (-57.6%) | $522 (+32771.5%) | 0.0% | $5.69 | -1.4% | CMN | 76674Q107 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 91,772 (-23.5%) | $519 (+68460.1%) | 0.0% | $0.01 | +109692.4% | CMN | 37890B100 |
| ODC | OIL DRI CORP AMER | 21,326 (-6.7%) | $516 (+73614.3%) | 0.0% | $17.53 | -19.5% | CMN | 677864100 |
| RYAM | RAYONIER ADVANCED MATLS INC | 163,705 (-44.2%) | $516 (+67000.1%) | 0.0% | $6.73 | -40.5% | CMN | 75508B104 |
| PXI | INVESCO EXCHANGE TRADED FD T | 13,062 (-31.5%) | $513 (+70270.4%) | 0.0% | $31.29 | — | CMN | 46137V878 |
| AXGN | AXOGEN INC | 42,958 (-26.9%) | $512 (+106344.9%) | 0.0% | $12.18 | -17.9% | CMN | 05463X106 |
| VYGR | VOYAGER THERAPEUTICS INC | 86,354 (-21.4%) | $512 (+78790.6%) | 0.0% | $7.74 | — | CMN | 92915B106 |
| EMBJ | EMBRAER S.A. | 59,668 (-88.7%) | $513 (+11006.3%) | 0.0% | $12.52 | — | CMN | 29082A107 |
| — | IBERE PHARMACEUTICALS | 50,995 (-8.9%) | $505 (+91885.4%) | 0.0% | $9.68 | — | CMN | G46843101 |
| — | VIRACTA THERAPEUTICS INC | 117,493 (-42.5%) | $502 (+63283.8%) | 0.0% | $6.38 | — | CMN | 92765F108 |
| — | ARLINGTON ASSET INVST CORP | 184,312 (-1.5%) | $501 (+82301.3%) | 0.0% | $5.62 | — | CMN | 041356205 |
| PNTG | PENNANT GROUP INC | 48,156 (-8.2%) | $501 (+74453.6%) | 0.0% | $25.15 | -43.2% | CMN | 70805E109 |
| DVOL | FIRST TR EXCHANGE-TRADED FD | 20,916 (-36.3%) | $501 (+60627.3%) | 0.0% | $20.44 | — | CMN | 33741L108 |
| CTRN | CITI TRENDS INC | 32,313 (-16.3%) | $501 (+54714.0%) | 0.0% | $66.60 | -64.8% | CMN | 17306X102 |
| IEP | ICAHN ENTERPRISES LP | 10,084 (-70.4%) | $501 (+30504.8%) | 0.0% | $21.24 | — | CMN | 451100101 |
| — | ZYMERGEN INC | 178,782 (-13.7%) | $497 (+194802.0%) | 0.0% | $31.16 | — | CMN | 98985X100 |
| EGAN | EGAIN CORP | 67,559 (-14.5%) | $497 (+64445.5%) | 0.0% | $10.85 | -17.1% | CMN | 28225C806 |
| — | PARTY CITY HOLDCO INC | 314,448 (-84.0%) | $497 (+19008.0%) | 0.0% | $4.98 | — | CMN | 702149105 |
| — | QUANTUM CORP | 458,170 (-10.1%) | $495 (+68270.2%) | 0.0% | $1.98 | — | CMN | 747906501 |
| HBT | HBT FINL INC. | 27,061 (-1.2%) | $491 (+100309.0%) | 0.0% | $15.19 | +19.6% | CMN | 404111106 |
| FOSL | FOSSIL GROUP INC | 143,570 (-37.5%) | $491 (+41230.0%) | 0.0% | $10.31 | -50.2% | CMN | 34988V106 |
| — | A K A BRANDS HLDG CORP | 335,491 (-7.2%) | $486 (+48597.4%) | 0.0% | $4.57 | — | CMN | 00152K101 |
| — | RALLYBIO CORP | 33,517 (-11.4%) | $485 (+170075.4%) | 0.0% | $3.72 | — | CMN | 75120L100 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 49,750 (-14.4%) | $485 (+64739.6%) | 0.0% | $14.66 | -9.6% | CMN | 53190C102 |
| — | AEGLEA BIOTHERAPEUTICS INC | 915,695 (-22.9%) | $482 (+80233.3%) | 0.0% | $7.60 | — | CMN | 00773J103 |
| NNDM | NANO DIMENSION LTD | 202,125 (-41.2%) | $482 (+44529.6%) | 0.0% | $4.41 | — | CMN | 63008G203 |
| BBY | BEST BUY INC | 7,600 (-17.4%) | $481 (+80066.7%) | 0.0% | $59.09 | +6.3% | Put | 086516101 |
| LE | LANDS END INC NEW | 62,468 (-41.8%) | $481 (+42130.0%) | 0.0% | $22.46 | -45.2% | CMN | 51509F105 |
| — | 26 CAPITAL ACQUISITION CORP | 48,650 (-28.5%) | $480 (+71756.3%) | 0.0% | $9.70 | — | CMN | 90138P100 |
| — | BLUE OCEAN ACQUISITION CORP | 48,118 (-85.4%) | $482 (+14604.1%) | 0.0% | $9.63 | — | CMN | G1330L105 |
| — | FTAC HERA ACQUISITION CORP | 48,867 (-95.5%) | $485 (+4482.0%) | 0.0% | $7.69 | — | CMN | G3728Y103 |
| — | LEO HLDGS CORP II | 47,905 (-84.0%) | $477 (+16091.4%) | 0.0% | $9.73 | — | CMN | G5463R102 |
| M | MACYS INC | 30,300 (-58.0%) | $475 (+35857.6%) | 0.0% | $17.46 | +1.5% | Call | 55616P104 |
| — | TASTEMAKER ACQUISITION CORP | 47,793 (-81.5%) | $476 (+18493.8%) | 0.0% | $9.74 | — | CMN | 876545104 |
| — | ATHIRA PHARMA INC | 159,700 (-72.5%) | $474 (+26649.4%) | 0.0% | $2.11 | — | CMN | 04746L104 |
| USMV | ISHARES TR | 7,529 (-98.3%) | $498 (+1533.8%) | 0.0% | $36.50 | — | CMN | 46429B697 |
| SKE | SKEENA RES LTD NEW | 99,318 (-21.3%) | $465 (+69510.8%) | 0.0% | $8.37 | -39.2% | CMN | 83056P715 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 38,435 (-25.3%) | $461 (+65757.1%) | 0.0% | $9.50 | -1.1% | CMN | 05684B107 |
| — | VELOCITY ACQUISITION CORP | 46,755 (-7.9%) | $460 (+92641.9%) | 0.0% | $9.75 | — | CMN | 92259E104 |
| TAN | INVESCO EXCH TRADED FD TR II | 6,231 (-4.9%) | $459 (+97976.9%) | 0.0% | $75.46 | — | CMN | 46138G706 |
| SHBI | SHORE BANCSHARES INC | 26,369 (-66.8%) | $457 (+31009.6%) | 0.0% | $18.63 | +1.9% | CMN | 825107105 |
| MITT | AG MTG INVT TR INC | 108,972 (-2.4%) | $447 (+59183.8%) | 0.0% | $11.14 | — | CMN | 001228501 |
| PLTR | PALANTIR TECHNOLOGIES INC | 55,000 (-76.7%) | $447 (+20797.6%) | 0.0% | $14.60 | -39.1% | Call | 69608A108 |
| IVVD | INVIVYD INC | 140,464 (-66.0%) | $440 (+32420.3%) | 0.0% | $4.52 | -11.7% | CMN | 00534A102 |
| SCHF | SCHWAB STRATEGIC TR | 15,606 (-44.5%) | $439 (+49560.6%) | 0.0% | $37.86 | — | CMN | 808524805 |
| IOO | ISHARES TR | 7,350 (-77.9%) | $437 (+20378.0%) | 0.0% | $11.54 | — | CMN | 464287572 |
| SII | SPROTT INC | 12,964 (-15.3%) | $434 (+81632.6%) | 0.0% | $33.35 | -0.5% | CMN | 852066208 |
| RXT | RACKSPACE TECHNOLOGY INC | 107,241 (-83.9%) | $438 (+9044.1%) | 0.0% | $13.33 | -56.5% | CMN | 750102105 |
| ANNX | ANNEXON INC | 69,575 (-10.2%) | $430 (+147160.3%) | 0.0% | $11.92 | -54.6% | CMN | 03589W102 |
| — | DIREXION SHS ETF TR | 14,552 (-24.4%) | $430 (+83720.7%) | 0.0% | $0.03 | — | CMN | 25460E265 |
| CNRG | SPDR SER TR | 5,037 (-29.3%) | $428 (+76878.4%) | 0.0% | $90.12 | — | CMN | 78468R655 |
| — | SVF INVESTMENT CORP 2 | 43,416 (-92.0%) | $431 (+7984.8%) | 0.0% | $0.79 | — | CMN | G8601M100 |
| PSL | INVESCO EXCHANGE TRADED FD T | 5,589 (-7.1%) | $418 (+88459.3%) | 0.0% | $82.91 | — | CMN | 46137V886 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 10,392 (-32.2%) | $413 (+64030.4%) | 0.0% | $0.04 | — | CMN | 46137V241 |
| — | ORGANIGRAM HLDGS INC | 469,542 (-33.0%) | $409 (+63607.2%) | 0.0% | $1.88 | — | CMN | 68620P101 |
| FTXN | FIRST TR EXCHANGE-TRADED FD | 16,572 (-9.0%) | $407 (+95216.2%) | 0.0% | $10.96 | — | CMN | 33738R845 |
| CALF | PACER FDS TR | 12,513 (-72.3%) | $407 (+26606.0%) | 0.0% | $13.41 | — | CMN | 69374H857 |
| — | ATAI LIFE SCIENCES NV | 122,319 (-12.1%) | $405 (+79781.7%) | 0.0% | $3.25 | — | CMN | N0731H103 |
| — | BLACKLINE INC | 500,000 (-23.1%) | $404 (+78346.6%) | 0.0% | $0.84 | — | CNV | 09239BAD1 |
| — | PROSHARES TR | 20,740 (-75.8%) | $404 (+24222.7%) | 0.0% | $4.63 | — | CMN | 74347G689 |
| — | CASA SYS INC | 128,639 (-30.3%) | $403 (+55486.2%) | 0.0% | $6.10 | — | CMN | 14713L102 |
| — | PROVIDENT ACQUISITION CORP | 40,136 (-7.0%) | $401 (+94252.9%) | 0.0% | $9.69 | — | CMN | G7282L100 |
| — | FARFETCH LTD | 438,000 (-40.7%) | $400 (+61062.1%) | 0.0% | $0.53 | — | CNV | 30744WAD9 |
| IMVT | IMMUNOVANT INC | 71,069 (-71.0%) | $396 (+41366.0%) | 0.0% | $19.27 | -74.6% | CMN | 45258J102 |
| — | ARES ACQUISITION CORPORATION | 39,550 (-89.1%) | $393 (+10868.5%) | 0.0% | $9.86 | — | CMN | G33032106 |
| — | FORTISTAR SUSTAINABLE SOL CO | 39,432 (-35.8%) | $390 (+64684.1%) | 0.0% | $9.74 | — | CMN | 34962M106 |
| — | SHARECARE INC | 203,488 (-44.8%) | $387 (+66280.8%) | 0.0% | $2.30 | — | CMN | 81948W104 |
| — | VROOM INC | 333,111 (-66.5%) | $387 (+31009.3%) | 0.0% | $22.55 | — | CMN | 92918V109 |
| — | MSD ACQUISITION CORP | 38,863 (-71.4%) | $385 (+28739.0%) | 0.0% | $10.15 | — | UNT | G5709C117 |
| — | MCLAREN TECHNOLOGY ACQ CORP | 35,900 (-4.3%) | $384 (+102027.7%) | 0.0% | $10.06 | — | UNT | 58176U208 |
| TPOR | DIREXION SHS ETF TR | 21,206 (-16.0%) | $384 (+65541.0%) | 0.0% | $47.19 | — | CMN | 25460E679 |
| — | IMAGO BIOSCIENCES INC | 25,625 (-88.4%) | $385 (+12928.8%) | 0.0% | $10.05 | — | CMN | 45250K107 |
| — | DHB CAPITAL CORP | 39,400 (-94.7%) | $388 (+5208.5%) | 0.0% | $9.69 | — | CMN | 23291W109 |
| — | WW INTL INC | 96,891 (-61.8%) | $381 (+23389.5%) | 0.0% | $31.10 | — | CMN | 98262P101 |
| — | LATAMGROWTH SPAC | 37,679 (-65.6%) | $380 (+34762.4%) | 0.0% | $9.90 | — | CMN | G5380L105 |
| TUYA | TUYA INC | 414,383 (-82.7%) | $385 (+6024.7%) | 0.0% | $6.84 | — | CMN | 90114C107 |
| BRT | BRT APARTMENTS CORP | 18,653 (-30.9%) | $379 (+65244.8%) | 0.0% | $16.62 | — | CMN | 055645303 |
| LRGF | ISHARES TR | 10,472 (-53.6%) | $379 (+44175.7%) | 0.0% | $28.47 | — | CMN | 46434V282 |
| — | JOUNCE THERAPEUTICS INC | 161,519 (-21.1%) | $378 (+60867.7%) | 0.0% | $8.09 | — | CMN | 481116101 |
| — | TRANSGLOBE ENERGY CORP | 141,023 (-26.8%) | $378 (+57786.7%) | 0.0% | $0.00 | — | CMN | 893662106 |
| CRCT | CRICUT INC | 40,735 (-86.9%) | $377 (+19576.4%) | 0.0% | $7.03 | -28.3% | CMN | 22658D100 |
| CARE | CARTER BANKSHARES INC | 23,279 (-7.9%) | $375 (+112175.4%) | 0.0% | $12.21 | +28.0% | CMN | 146103106 |
| CLPT | CLEARPOINT NEURO INC | 35,679 (-20.6%) | $370 (+63039.9%) | 0.0% | $16.88 | -21.9% | CMN | 18507C103 |
| — | CAZOO GROUP LTD | 799,312 (-3.4%) | $368 (+61645.0%) | 0.0% | $5.96 | — | CMN | G2007L105 |
| DFIC | DIMENSIONAL ETF TRUST | 19,331 (-88.2%) | $370 (+10414.4%) | 0.0% | $0.02 | — | CMN | 25434V799 |
| WHWK | AADI BIOSCIENCE INC | 25,776 (-41.0%) | $364 (+67558.0%) | 0.0% | $19.17 | -31.4% | CMN | 00032Q104 |
| IEUR | ISHARES TR | 9,206 (-54.9%) | $364 (+39551.4%) | 0.0% | $57.92 | — | CMN | 46434V738 |
| — | SEASPINE HLDGS CORP | 63,311 (-9.9%) | $360 (+90580.1%) | 0.0% | $7.42 | — | CMN | 81255T108 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 5,984 (-17.0%) | $356 (+81178.5%) | 0.0% | $66.73 | — | CMN | 46137V803 |
| — | BANDWIDTH INC | 550,000 (-15.4%) | $356 (+79542.1%) | 0.0% | $0.91 | — | CNV | 05988JAB9 |
| TRIN | TRINITY CAP INC | 28,397 (-62.0%) | $356 (+32802.0%) | 0.0% | $9.24 | -7.5% | CMN | 896442308 |
| RBB | RBB BANCORP | 17,064 (-49.4%) | $355 (+50905.7%) | 0.0% | $21.68 | +0.3% | CMN | 74930B105 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 309,691 (-1.7%) | $353 (+97413.8%) | 0.0% | $2.65 | — | CMN | 87157B103 |
| DMTKQ | DERMTECH INC | 88,645 (-17.8%) | $352 (+58861.5%) | 0.0% | $19.68 | — | CMN | 24984K105 |
| — | DADA NEXUS LTD | 74,357 (-52.4%) | $352 (+27682.2%) | 0.0% | $24.79 | — | CMN | 23344D108 |
| — | RADA ELECTR INDS LTD | 36,110 (-86.1%) | $348 (+14406.0%) | 0.0% | $0.79 | — | CMN | M81863124 |
| DIG | PROSHARES TR | 11,256 (-19.0%) | $344 (+83193.0%) | 0.0% | $128.31 | — | CMN | 74347G705 |
| PXE | INVESCO EXCHANGE TRADED FD T | 12,379 (-64.4%) | $341 (+38043.2%) | 0.0% | $0.03 | — | CMN | 46137V761 |
| ATOM | ATOMERA INC | 33,369 (-3.1%) | $338 (+104544.0%) | 0.0% | $19.49 | -39.3% | CMN | 04965B100 |
| — | EVANS BANCORP INC | 9,196 (-5.4%) | $337 (+102021.2%) | 0.0% | $32.74 | — | CMN | 29911Q208 |
| HCI | HCI GROUP INC | 8,524 (-43.3%) | $334 (+32677.2%) | 0.0% | $73.06 | -21.5% | CMN | 40416E103 |
| — | ETF MANAGERS TR | 7,671 (-25.6%) | $333 (+70450.8%) | 0.0% | $20.89 | — | CMN | 26924G201 |
| EWJV | ISHARES TR | 15,250 (-61.3%) | $330 (+35345.8%) | 0.0% | $26.72 | — | CMN | 46435U374 |
| OBE | OBSIDIAN ENERGY LTD | 45,806 (-71.1%) | $328 (+26631.9%) | 0.0% | $7.30 | +11.2% | CMN | 674482203 |
| — | NORTHERN STAR INVEST CORP IV | 33,200 (-77.7%) | $326 (+22290.1%) | 0.0% | $9.85 | — | CMN | 66575B101 |
| RLGT | RADIANT LOGISTICS INC | 56,972 (-33.9%) | $324 (+50525.0%) | 0.0% | $6.05 | +16.3% | CMN | 75025X100 |
| ARAY | ACCURAY INC | 154,677 (-25.7%) | $322 (+78821.6%) | 0.0% | $4.03 | -43.6% | CMN | 004397105 |
| — | THUNDER BRIDGE CAP PRTNRS II | 32,718 (-86.5%) | $322 (+13429.4%) | 0.0% | $9.60 | — | CMN | 88605T100 |
| RBBN | RIBBON COMMUNICATIONS INC | 144,351 (-34.4%) | $320 (+47732.6%) | 0.0% | $4.11 | -22.9% | CMN | 762544104 |
| — | GRITSTONE BIO INC | 124,086 (-20.5%) | $319 (+84291.5%) | 0.0% | $12.35 | — | CMN | 39868T105 |
| CAN | CANAAN INC | 96,393 (-37.4%) | $316 (+63609.7%) | 0.0% | $0.99 | — | CMN | 134748102 |
| PFIS | PEOPLES FINL SVCS CORP | 6,613 (-12.6%) | $310 (+73359.7%) | 0.0% | $37.33 | +19.8% | CMN | 711040105 |
| BLCO | BAUSCH PLUS LOMB CORP | 20,282 (-84.0%) | $311 (+15955.8%) | 0.0% | $16.20 | -2.0% | CMN | 071705107 |
| IDNA | ISHARES TR | 11,730 (-76.6%) | $310 (+21323.6%) | 0.0% | $10.28 | — | CMN | 46435U192 |
| — | AEVA TECHNOLOGIES INC | 164,966 (-8.3%) | $308 (+54606.9%) | 0.0% | $7.89 | — | CMN | 00835Q103 |
| LOCO | EL POLLO LOCO HLDGS INC | 34,543 (-41.8%) | $308 (+52639.7%) | 0.0% | $13.51 | -30.4% | CMN | 268603107 |
| CMLS | CUMULUS MEDIA INC | 43,663 (-1.9%) | $307 (+89144.2%) | 0.0% | $10.52 | -19.3% | CMN | 231082801 |
| — | EUCRATES BIOMEDICAL ACQU COR | 30,622 (-44.9%) | $307 (+55718.2%) | 0.0% | $9.84 | — | CMN | G3141W106 |
| PKW | INVESCO EXCHANGE TRADED FD T | 4,128 (-35.1%) | $306 (+61969.0%) | 0.0% | $0.08 | — | CMN | 46137V308 |
| — | FLAME ACQUISITION CORP | 31,732 (-95.6%) | $312 (+4299.9%) | 0.0% | $9.66 | — | CMN | 33850F108 |
| — | HUMANCO ACQUISITION CORP | 30,637 (-42.9%) | $305 (+57665.2%) | 0.0% | $8.40 | — | CMN | 44487N109 |
| — | TIO TECH A | 30,555 (-8.9%) | $303 (+92278.0%) | 0.0% | $9.68 | — | CMN | G8T10C106 |
| SOXL | DIREXION SHS ETF TR | 34,420 (-89.2%) | $305 (+7186.2%) | 0.0% | $0.01 | — | CMN | 25459W458 |
| — | COLOMBIER ACQUISITION CORP | 30,989 (-18.4%) | $301 (+81693.5%) | 0.0% | $9.63 | — | CMN | 19533H108 |
| EPM | EVOLUTION PETE CORP | 43,294 (-48.7%) | $301 (+65334.8%) | 0.0% | $3.99 | +24.1% | CMN | 30049A107 |
| — | 5 01 ACQUISITION CORP | 30,046 (-92.7%) | $300 (+7249.3%) | 0.0% | $9.95 | — | CMN | 33836P105 |
| — | AMERICAN NATL BANKSHARES INC | 9,213 (-61.2%) | $294 (+35666.4%) | 0.0% | $34.99 | — | CMN | 027745108 |
| UCC | PROSHARES TR | 12,693 (-25.4%) | $293 (+74454.7%) | 0.0% | $24.69 | — | CMN | 74347R750 |
| — | TIDEWATER INC NEW | 450,802 (-1.9%) | $291 (+97224.4%) | 0.0% | $1.31 | — | WTS | 88642R117 |
| — | FIVERR INTL LTD | 375,000 (-16.7%) | $291 (+85740.7%) | 0.0% | $0.52 | — | CNV | 33835LAA3 |
| PKE | PARK AEROSPACE CORP | 25,882 (-6.1%) | $286 (+81150.0%) | 0.0% | $15.48 | -23.7% | CMN | 70014A104 |
| — | BENEFITFOCUS INC | 44,952 (-72.9%) | $285 (+22027.3%) | 0.0% | $14.76 | — | CMN | 08180D106 |
| PBYI | PUMA BIOTECHNOLOGY INC | 119,532 (-45.9%) | $284 (+45051.0%) | 0.0% | $7.58 | -61.5% | CMN | 74587V107 |
| — | INSU ACQUISITION CORP III | 28,422 (-63.4%) | $283 (+36845.2%) | 0.0% | $4.77 | — | CMN | 457817104 |
| SEMR | SEMRUSH HLDGS INC | 25,182 (-5.6%) | $282 (+81639.1%) | 0.0% | $10.90 | +13.0% | CMN | 81686C104 |
| DGRW | WISDOMTREE TR | 5,224 (-74.6%) | $282 (+23798.3%) | 0.0% | $63.14 | — | CMN | 97717X669 |
| WRLD | WORLD ACCEP CORPORATION | 2,899 (-49.0%) | $281 (+44013.0%) | 0.0% | $175.11 | -33.9% | CMN | 981419104 |
| — | ONCOCYTE CORP | 381,532 (-29.6%) | $279 (+57189.5%) | 0.0% | $3.21 | — | CMN | 68235C107 |
| ISHP | FIRST TR EXCHANGE-TRADED FD | 12,872 (-1.2%) | $277 (+89254.8%) | 0.0% | $30.67 | — | CMN | 33738R829 |
| NOAH | NOAH HLDGS LTD | 21,007 (-70.1%) | $278 (+19477.5%) | 0.0% | $34.22 | — | CMN | 65487X102 |
| — | PROVIDENT BANCORP INC | 19,214 (-1.5%) | $275 (+89769.3%) | 0.0% | $8.22 | — | CMN | 74383L105 |
| IREN | IRIS ENERGY LTD | 66,493 (-77.2%) | $275 (+28047.4%) | 0.0% | $17.45 | -75.3% | CMN | Q4982L109 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 33,294 (-17.0%) | $272 (+70003.1%) | 0.0% | $18.59 | -50.6% | CMN | 61225M102 |
| — | NUVEI CORPORATION | 10,041 (-54.3%) | $272 (+34113.8%) | 0.0% | $64.98 | — | CMN | 67079A102 |
| — | DTRT HEALTH ACQUISITION CORP | 26,830 (-92.5%) | $273 (+7472.8%) | 0.0% | $0.40 | — | CMN | 23344T103 |
| EBMT | EAGLE BANCORP MONT INC | 14,054 (-4.2%) | $267 (+91338.4%) | 0.0% | $19.60 | -13.8% | CMN | 26942G100 |
| CATO | CATO CORP NEW | 28,003 (-56.3%) | $267 (+35738.9%) | 0.0% | $10.88 | -16.4% | CMN | 149205106 |
| — | DARIOHEALTH CORP | 57,554 (-16.0%) | $266 (+63233.3%) | 0.0% | $8.38 | — | CMN | 23725P209 |
| WF | WOORI FINL GROUP INC | 11,840 (-70.1%) | $264 (+23513.6%) | 0.0% | $11.24 | — | CMN | 981064108 |
| — | TWITTER INC | 297,000 (-97.6%) | $272 (+2399.1%) | 0.0% | $0.68 | — | CNV | 90184LAN2 |
| — | BLUE APRON HLDGS INC | 45,107 (-20.5%) | $261 (+126599.0%) | 0.0% | $7.24 | — | CMN | 09523Q200 |
| — | TZP STRATEGIES ACQUISTN CORP | 26,448 (-90.8%) | $263 (+9167.1%) | 0.0% | $9.71 | — | CMN | G91595101 |
| — | INDEXIQ ETF TR | 14,083 (-21.7%) | $259 (+68057.9%) | 0.0% | $17.50 | — | CMN | 45409B628 |
| ZGN | ERMENEGILDO ZEGNA N V | 24,031 (-57.0%) | $258 (+43628.8%) | 0.0% | $10.24 | +4.3% | CMN | N30577105 |
| ABSI | ABSCI CORPORATION | 81,921 (-6.3%) | $256 (+87872.5%) | 0.0% | $9.72 | -62.2% | CMN | 00091E109 |
| — | SPRAGUE RES LP | 13,021 (-90.3%) | $258 (+10053.5%) | 0.0% | $0.02 | — | CMN | 849343108 |
| — | ROVER GROUP INC | 76,516 (-82.1%) | $256 (+15860.1%) | 0.0% | $2.18 | — | CMN | 77936F103 |
| UFI | UNIFI INC | 26,677 (-46.5%) | $254 (+36185.7%) | 0.0% | $17.36 | -28.2% | CMN | 904677200 |
| — | SOCIAL CAPITAL HEDOSOPHA HLD | 25,420 (-84.7%) | $254 (+15293.9%) | 0.0% | $11.65 | — | CMN | G8251L105 |
| STKS | THE ONE GROUP HOSPITALITY IN | 38,054 (-73.8%) | $253 (+23500.7%) | 0.0% | $3.87 | — | CMN | 88338K103 |
| HOV | HOVNANIAN ENTERPRISES INC | 6,995 (-11.9%) | $250 (+73429.4%) | 0.0% | $95.03 | -53.4% | CMN | 442487401 |
| — | FIESTA RESTAURANT GROUP INC | 39,496 (-28.6%) | $250 (+63191.1%) | 0.0% | $11.34 | — | CMN | 31660B101 |
| VTOL | BRISTOW GROUP INC | 10,526 (-14.4%) | $247 (+85663.9%) | 0.0% | $31.78 | -18.0% | CMN | 11040G103 |
| MTRX | MATRIX SVC CO | 59,586 (-20.9%) | $247 (+64729.4%) | 0.0% | $12.10 | -57.7% | CMN | 576853105 |
| — | SELECTA BIOSCIENCES INC | 150,028 (-42.9%) | $246 (+71411.6%) | 0.0% | $4.09 | — | CMN | 816212104 |
| — | SECUREWORKS CORP | 30,512 (-4.7%) | $246 (+70589.7%) | 0.0% | $0.01 | — | CMN | 81374A105 |
| — | SCIENCE STRATEGIC ACQ ALPHA | 25,007 (-90.3%) | $247 (+9639.7%) | 0.0% | $9.65 | — | CMN | 808641104 |
| — | ZIMVIE INC | 24,400 (-40.6%) | $241 (+36526.1%) | 0.0% | $22.84 | — | CMN | 98888T107 |
| PSNL | PERSONALIS INC | 80,486 (-59.9%) | $239 (+34437.6%) | 0.0% | $21.97 | -82.6% | CMN | 71535D106 |
| QAT | ISHARES TR | 11,380 (-91.5%) | $240 (+8511.4%) | 0.0% | $0.02 | — | CMN | 46434V779 |
| BSBR | BANCO SANTANDER BRASIL S A | 42,296 (-88.4%) | $239 (+11844.0%) | 0.0% | $7.06 | — | CMN | 05967A107 |
| EOSE | EOS ENERGY ENTERPRISES INC | 141,274 (-23.0%) | $236 (+106206.3%) | 0.0% | $10.36 | -78.9% | CMN | 29415C101 |
| — | TARO PHARMACEUTICAL INDS LTD | 7,854 (-55.4%) | $235 (+36849.7%) | 0.0% | $39.94 | — | CMN | M8737E108 |
| — | SIERRA LAKE ACQUISITION CORP | 23,415 (-74.7%) | $234 (+25390.2%) | 0.0% | $7.28 | — | CMN | 826332108 |
| FINV | FINVOLUTION GROUP | 54,481 (-50.8%) | $233 (+44196.6%) | 0.0% | $5.63 | — | CMN | 31810T101 |
| — | PRECISION BIOSCIENCES INC | 178,569 (-45.2%) | $232 (+44429.8%) | 0.0% | $9.20 | — | CMN | 74019P108 |
| — | FUSION ACQUISITION CORP II | 23,795 (-92.6%) | $234 (+7323.9%) | 0.0% | $9.67 | — | CMN | 36118N102 |
| — | HOMOLOGY MEDICINES INC | 144,010 (-2.2%) | $231 (+79281.4%) | 0.0% | $5.61 | — | CMN | 438083107 |
| — | SITIO ROYALTIES CORP | 10,438 (-72.7%) | $231 (+25972.2%) | 0.0% | $0.02 | — | CMN | 82982V101 |
| TGB | TASEKO MINES LTD | 200,981 (-21.2%) | $229 (+83172.7%) | 0.0% | $1.99 | -45.3% | CMN | 876511106 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 22,617 (-18.9%) | $227 (+173182.4%) | 0.0% | $11.89 | -51.7% | CMN | 00509G209 |
| — | OCEANTECH ACQUISITIONS I COR | 22,195 (-9.8%) | $226 (+91029.0%) | 0.0% | $5.65 | — | CMN | 675507107 |
| ITRN | ITURAN LOCATION AND CONTROL | 9,642 (-17.1%) | $225 (+78847.4%) | 0.0% | $24.62 | +1.2% | CMN | M6158M104 |
| FMAO | FARMERS & MERCHANTS BANCORP | 8,388 (-75.7%) | $225 (+19516.4%) | 0.0% | $28.54 | -7.8% | CMN | 30779N105 |
| III | INFORMATION SVCS GROUP INC | 47,016 (-41.2%) | $224 (+41381.5%) | 0.0% | $5.31 | +2.0% | CMN | 45675Y104 |
| EVER | EVERQUOTE INC | 32,758 (-65.7%) | $223 (+26321.8%) | 0.0% | $24.53 | -61.8% | CMN | 30041R108 |
| — | BROOKFIELD ASSET MGMT REINS | 5,374 (-24.0%) | $220 (+69741.3%) | 0.0% | $33.95 | — | CMN | G16169107 |
| — | VBI VACCINES INC CDA | 301,746 (-75.1%) | $213 (+21679.1%) | 0.0% | $2.07 | — | CMN | 91822J103 |
| DAKT | DAKTRONICS INC | 78,269 (-19.5%) | $212 (+72254.9%) | 0.0% | $6.23 | -44.8% | CMN | 234264109 |
| — | INSEEGO CORP | 102,318 (-50.3%) | $212 (+54398.7%) | 0.0% | $5.72 | — | CMN | 45782B104 |
| CCNE | CNB FINL CORP PA | 8,950 (-11.5%) | $211 (+86022.4%) | 0.0% | $23.59 | -2.6% | CMN | 126128107 |
| CSWC | CAPITAL SOUTHWEST CORP | 12,534 (-86.8%) | $212 (+12056.0%) | 0.0% | $14.14 | -9.6% | CMN | 140501107 |
| NATR | NATURES SUNSHINE PRODS INC | 25,406 (-2.5%) | $210 (+75439.6%) | 0.0% | $15.04 | -33.9% | CMN | 639027101 |
| — | COUPA SOFTWARE INC | 275,000 (-87.1%) | $211 (+13137.1%) | 0.0% | $0.00 | — | CNV | 22266LAF3 |
| IPSC | CENTURY THERAPEUTICS INC | 21,056 (-18.3%) | $208 (+96196.3%) | 0.0% | $16.59 | -36.5% | CMN | 15673T100 |
| CRNT | CERAGON NETWORKS LTD | 113,449 (-35.0%) | $208 (+46225.2%) | 0.0% | $2.36 | +0.9% | CMN | M22013102 |
| VERI | VERITONE INC | 36,968 (-59.8%) | $208 (+34566.7%) | 0.0% | $17.30 | -59.4% | CMN | 92347M100 |
| — | NEWHOLD INVESTMENT CORP II | 21,317 (-93.4%) | $210 (+6493.4%) | 0.0% | $9.81 | — | CMN | 651450108 |
| — | CURO GROUP HOLDINGS CORP | 51,293 (-6.1%) | $206 (+68111.9%) | 0.0% | $13.46 | — | CMN | 23131L107 |
| — | HUT 8 MNG CORP | 115,509 (-64.5%) | $206 (+47585.2%) | 0.0% | $3.57 | — | CMN | 44812T102 |
| PYZ | INVESCO EXCHANGE TRADED FD T | 2,943 (-63.8%) | $206 (+34993.7%) | 0.0% | $90.77 | — | CMN | 46137V704 |
| — | MAXPRO CAPITAL ACQUISITN COR | 20,186 (-8.2%) | $204 (+92207.7%) | 0.0% | $9.96 | — | CMN | 57778T106 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 12,483 (-26.5%) | $204 (+73018.3%) | 0.0% | $16.11 | +10.7% | CMN | 828359109 |
| — | CARROLS RESTAURANT GROUP INC | 125,347 (-9.8%) | $204 (+72497.9%) | 0.0% | $5.84 | — | CMN | 14574X104 |
| — | GLASS HOUSES ACQUISITION COR | 20,699 (-16.2%) | $203 (+83784.3%) | 0.0% | $9.76 | — | CMN | 37714P103 |
| — | PARATEK PHARMACEUTICALS INC | 77,817 (-15.4%) | $200 (+112894.4%) | 0.0% | $5.26 | — | CMN | 699374302 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 6,720 (-77.7%) | $200 (+20539.8%) | 0.0% | $36.94 | — | CMN | 46641Q753 |
| — | BARNES & NOBLE ED INC | 82,771 (-22.0%) | $199 (+63887.1%) | 0.0% | $6.96 | — | CMN | 06777U101 |
| MPAA | MOTORCAR PTS AMER INC | 13,016 (-46.0%) | $198 (+62558.2%) | 0.0% | $17.57 | -16.5% | CMN | 620071100 |
| — | FIRST TR SR FLTG RATE INCOME | 19,676 (-3.4%) | $197 (+96468.6%) | 0.0% | $12.56 | — | CMN | 33733U108 |
| SGU | STAR GROUP L P | 24,265 (-11.5%) | $197 (+78386.1%) | 0.0% | $9.91 | -5.5% | CMN | 85512C105 |
| URGN | UROGEN PHARMA LTD | 23,592 (-38.3%) | $196 (+62519.8%) | 0.0% | $31.37 | -73.6% | CMN | M96088105 |
| — | PWP FORWARD ACQUISITION CORP | 20,108 (-91.4%) | $197 (+8555.5%) | 0.0% | $9.77 | — | CMN | 74709Q101 |
| OPRA | OPERA LTD | 44,919 (-81.7%) | $195 (+17888.9%) | 0.0% | $9.26 | — | CMN | 68373M107 |
| — | IGNYTE ACQUISITION CORP | 19,428 (-29.2%) | $194 (+71751.9%) | 0.0% | $9.78 | — | CMN | 45175H106 |
| CTMX | CYTOMX THERAPEUTICS INC | 133,693 (-28.7%) | $194 (+56459.8%) | 0.0% | $7.48 | -79.4% | CMN | 23284F105 |
| — | 1LIFE HEALTHCARE INC | 200,000 (-90.9%) | $194 (+10647.9%) | 0.0% | $0.87 | — | CNV | 68269GAB3 |
| JANX | JANUX THERAPEUTICS INC | 14,047 (-11.5%) | $190 (+97838.1%) | 0.0% | $20.14 | -33.7% | CMN | 47103J105 |
| SOHU | SOHU COM LTD | 11,814 (-39.1%) | $190 (+59090.0%) | 0.0% | $0.02 | — | CMN | 83410S108 |
| — | TREMOR INTL LTD | 27,320 (-8.9%) | $189 (+72592.3%) | 0.0% | $14.28 | — | CMN | 89484T104 |
| — | VIA RENEWABLES INC | 26,723 (-35.8%) | $185 (+58076.1%) | 0.0% | $10.34 | — | CMN | 92556D106 |
| TBCH | TURTLE BEACH CORP | 27,123 (-71.6%) | $185 (+15739.0%) | 0.0% | $20.33 | -48.4% | CMN | 900450206 |
| GENC | GENCOR INDS INC | 19,625 (-1.2%) | $177 (+87523.8%) | 0.0% | $11.68 | -16.6% | CMN | 368678108 |
| — | ALPINE IMMUNE SCIENCES INC | 23,939 (-44.2%) | $172 (+47023.3%) | 0.0% | $6.29 | — | CMN | 02083G100 |
| SMR | NUSCALE PWR CORP | 14,541 (-75.4%) | $170 (+28713.6%) | 0.0% | $10.11 | +29.9% | CMN | 67079K100 |
| IMRX | IMMUNEERING CORP | 11,828 (-36.4%) | $169 (+167226.7%) | 0.0% | $19.23 | -58.7% | CMN | 45254E107 |
| IEI | ISHARES TR | 3,360 (-99.8%) | $384 (+78.3%) | 0.0% | $0.95 | — | CMN | 464288661 |
| — | COUPA SOFTWARE INC | 200,000 (-82.5%) | $169 (+17764.7%) | 0.0% | $1.40 | — | CNV | 22266LAC0 |
| — | WAYFAIR INC | 250,000 (-88.8%) | $168 (+11328.6%) | 0.0% | $0.82 | — | CNV | 94419LAM3 |
| — | LAZYDAYS HLDGS INC | 12,324 (-32.6%) | $166 (+76751.9%) | 0.0% | $21.34 | — | CMN | 52110H100 |
| — | CLOVIS ONCOLOGY INC | 139,904 (-42.1%) | $166 (+38060.9%) | 0.0% | $7.02 | — | CMN | 189464100 |
| ZVRA | KEMPHARM INC | 26,413 (-65.8%) | $165 (+47865.1%) | 0.0% | $9.95 | -43.1% | CMN | 488445206 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 37,526 (-11.4%) | $164 (+74445.5%) | 0.0% | $11.98 | -56.8% | CMN | 030111207 |
| — | TREAN INS GROUP INC | 48,438 (-9.6%) | $164 (+49001.8%) | 0.0% | $8.18 | — | CMN | 89457R101 |
| PACK | RANPAK HOLDINGS CORP | 47,584 (-44.5%) | $162 (+26900.0%) | 0.0% | $20.79 | -73.6% | CMN | 75321W103 |
| BEEM | BEAM GLOBAL | 13,145 (-28.8%) | $160 (+55844.1%) | 0.0% | $21.06 | -31.8% | CMN | 07373B109 |
| — | RENT THE RUNWAY INC | 73,025 (-55.6%) | $160 (+31646.0%) | 0.0% | $7.70 | — | CMN | 76010Y103 |
| — | MAGENTA THERAPEUTICS INC | 111,761 (-8.7%) | $158 (+107383.0%) | 0.0% | $8.38 | — | CMN | 55910K108 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 74,567 (-4.2%) | $158 (+75498.1%) | 0.0% | $5.17 | -51.3% | CMN | 63909J108 |
| — | ONE EQUITY PARTNERS OPEN WTR | 16,000 (-86.2%) | $158 (+13796.2%) | 0.0% | $9.97 | — | UNT | 68237L204 |
| QUAD | QUAD / GRAPHICS INC | 59,597 (-11.7%) | $153 (+82602.7%) | 0.0% | $5.84 | -44.0% | CMN | 747301109 |
| LAW | CS DISCO INC | 15,217 (-23.1%) | $152 (+42477.0%) | 0.0% | $37.96 | -52.1% | CMN | 126327105 |
| NEWP | NEW PAC METALS CORP | 71,406 (-21.4%) | $151 (+57754.4%) | 0.0% | $3.19 | -16.7% | CMN | 64782A107 |
| — | IDEANOMICS INC | 550,648 (-31.7%) | $151 (+28177.2%) | 0.0% | $1.13 | — | CMN | 45166V106 |
| CDZI | CADIZ INC | 78,351 (-8.5%) | $149 (+74400.0%) | 0.0% | $7.90 | -57.4% | CMN | 127537207 |
| — | PHP VENTURES ACQUISITION COR | 14,700 (-7.5%) | $148 (+92400.0%) | 0.0% | $10.00 | — | CMN | 69291C106 |
| — | MAGNITE INC | 200,000 (-11.9%) | $148 (+89597.0%) | 0.0% | $0.79 | — | CNV | 55955DAB6 |
| DSP | VIANT TECHNOLOGY INC | 35,135 (-5.8%) | $148 (+78206.9%) | 0.0% | $10.68 | -54.2% | CMN | 92557A101 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 65,343 (-71.0%) | $148 (+24773.9%) | 0.0% | $7.84 | -65.8% | CMN | 42727J102 |
| — | FORGEROCK INC | 10,135 (-35.0%) | $147 (+43912.0%) | 0.0% | $26.63 | — | CMN | 34631B101 |
| — | 22ND CENTY GROUP INC | 157,377 (-1.7%) | $146 (+42715.2%) | 0.0% | $2.89 | — | CMN | 90137F103 |
| PRLD | PRELUDE THERAPEUTICS INC | 21,735 (-50.9%) | $144 (+61969.0%) | 0.0% | $13.25 | -49.1% | CMN | 74065P101 |
| — | APPHARVEST INC | 72,454 (-21.4%) | $143 (+44448.3%) | 0.0% | $5.65 | — | CMN | 03783T103 |
| — | FORTRESS BIOTECH INC | 163,647 (-12.3%) | $141 (+89708.9%) | 0.0% | $3.49 | — | CMN | 34960Q109 |
| PLBY | PLBY GROUP INC | 35,318 (-82.5%) | $142 (+10916.3%) | 0.0% | $28.79 | -81.3% | CMN | 72814P109 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 20,976 (-56.9%) | $141 (+35961.4%) | 0.0% | $25.00 | -67.4% | CMN | 75689M101 |
| FLL | FULL HSE RESORTS INC | 24,515 (-63.9%) | $138 (+33314.0%) | 0.0% | $8.76 | -26.4% | CMN | 359678109 |
| XP | XP INC | 10,000 (-99.7%) | $190 (+252.6%) | 0.0% | $24.98 | -20.5% | Call | G98239109 |
| — | VELODYNE LIDAR INC | 141,886 (-68.4%) | $135 (+31368.5%) | 0.0% | $1.52 | — | CMN | 92259F101 |
| — | BLACKROCK ENHANCED EQUITY DI | 16,517 (-6.0%) | $134 (+86351.6%) | 0.0% | $5.75 | — | CMN | 09251A104 |
| — | ICAD INC | 63,876 (-1.0%) | $134 (+51838.0%) | 0.0% | $19.34 | — | CMN | 44934S206 |
| PSEC | PROSPECT CAP CORP | 21,494 (-22.2%) | $133 (+68811.9%) | 0.0% | $4.03 | +16.4% | CMN | 74348T102 |
| TEAD | OUTBRAIN INC | 36,926 (-92.0%) | $135 (+5736.6%) | 0.0% | $8.10 | -40.0% | CMN | 69002R103 |
| MANU | MANCHESTER UTD PLC NEW | 10,007 (-88.6%) | $133 (+13555.0%) | 0.0% | $15.84 | -20.9% | CMN | G5784H106 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 12,915 (-25.6%) | $132 (+70488.2%) | 0.0% | $6.47 | +24.2% | CMN | 03761U502 |
| GORO | GOLD RESOURCE CORP | 79,199 (-9.1%) | $131 (+92153.5%) | 0.0% | $3.77 | -55.0% | CMN | 38068T105 |
| — | SHIFT TECHNOLOGIES INC | 187,475 (-77.0%) | $131 (+23718.2%) | 0.0% | $8.28 | — | CMN | 82452T107 |
| TIMB | TIM S A | 11,228 (-39.9%) | $126 (+55406.6%) | 0.0% | $10.28 | — | CMN | 88706T108 |
| — | CENNTRO ELECTRIC GROUP LIMIT | 121,284 (-2.4%) | $125 (+66389.4%) | 0.0% | $2.19 | — | CMN | Q6519V120 |
| — | ICOSAVAX INC | 39,556 (-42.9%) | $125 (+31386.1%) | 0.0% | $6.06 | — | CMN | 45114M109 |
| HNRG | HALLADOR ENERGY COMPANY | 22,120 (-15.2%) | $124 (+87843.3%) | 0.0% | $3.34 | +90.2% | CMN | 40609P105 |
| DLTH | DULUTH HLDGS INC | 17,503 (-6.6%) | $123 (+68615.1%) | 0.0% | $15.11 | -40.8% | CMN | 26443V101 |
| — | HARPOON THERAPEUTICS INC | 126,570 (-39.4%) | $123 (+30727.1%) | 0.0% | $8.20 | — | CMN | 41358P106 |
| — | ACER THERAPEUTICS INC | 87,998 (-5.8%) | $122 (+103289.8%) | 0.0% | $6.44 | — | CMN | 00444P108 |
| WRN | WESTERN COPPER & GOLD CORP | 95,500 (-40.9%) | $121 (+55918.5%) | 0.0% | $1.72 | -23.0% | CMN | 95805V108 |
| — | ASSEMBLY BIOSCIENCES INC | 73,437 (-4.3%) | $120 (+74434.2%) | 0.0% | $4.96 | — | CMN | 045396108 |
| — | VICARIOUS SURGICAL INC | 35,851 (-36.9%) | $120 (+71756.3%) | 0.0% | $3.27 | — | CMN | 92561V109 |
| — | TILE SHOP HLDGS INC | 33,570 (-31.8%) | $118 (+78045.7%) | 0.0% | $6.85 | — | CMN | 88677Q109 |
| — | WHEELS UP EXPERIENCE INC | 102,231 (-9.5%) | $118 (+53536.4%) | 0.0% | $3.15 | — | CMN | 96328L106 |
| — | ADVERUM BIOTECHNOLOGIES INC | 124,455 (-41.9%) | $118 (+45814.4%) | 0.0% | $10.76 | — | CMN | 00773U108 |
| ACTG | ACACIA RESH CORP | 29,147 (-57.5%) | $118 (+34004.0%) | 0.0% | $3.90 | +18.3% | CMN | 003881307 |
| — | KL ACQUISITION CORP | 12,565 (-98.1%) | $124 (+1777.1%) | 0.0% | $9.70 | — | CMN | 49837C109 |
| PRQR | PROQR THRAPEUTICS N V | 157,910 (-1.2%) | $117 (+94254.8%) | 0.0% | $16.63 | -95.2% | CMN | N71542109 |
| — | DIAMONDHEAD HOLDINGS CORP | 11,843 (-54.0%) | $117 (+46145.1%) | 0.0% | $9.71 | — | CMN | 25278L105 |
| — | OUTLOOK THERAPEUTICS INC | 94,684 (-10.0%) | $115 (+107376.6%) | 0.0% | $2.05 | — | CMN | 69012T206 |
| — | FARADAY FUTRE INTLGT ELCTR I | 181,715 (-41.4%) | $115 (+14150.3%) | 0.0% | $2.14 | — | CMN | 307359109 |
| — | KENSINGTON CAPITAL ACQUISITI | 11,375 (-63.5%) | $113 (+36588.3%) | 0.0% | $9.94 | — | CMN | G5251K103 |
| — | TIDEWATER INC NEW | 195,595 (-9.9%) | $111 (+156238.0%) | 0.0% | $1.20 | — | WTS | 88642R125 |
| SPRO | SPERO THERAPEUTICS INC | 55,438 (-81.7%) | $111 (+49233.3%) | 0.0% | $9.27 | -89.3% | CMN | 84833T103 |
| — | VERASTEM INC | 130,856 (-55.5%) | $111 (+32451.3%) | 0.0% | $2.26 | — | CMN | 92337C104 |
| — | SANDBRIDGE X2 CORP | 11,408 (-94.2%) | $112 (+5763.9%) | 0.0% | $9.67 | — | CMN | 799792106 |
| AKTSQ | AKOUSTIS TECHNOLOGIES INC | 37,079 (-91.7%) | $110 | 0.0% | $4.95 | -18.0% | CMN | 00973N102 |
| EEX | EMERALD HOLDING INC | 32,534 (-34.0%) | $110 (+54626.4%) | 0.0% | $5.93 | -40.3% | CMN | 29103W104 |
| COOK | TRAEGER INC | 38,766 (-65.1%) | $109 (+22993.2%) | 0.0% | $8.82 | -61.7% | CMN | 89269P103 |
| — | UTA ACQUISITION CORPORATION | 11,080 (-98.0%) | $111 (+1928.9%) | 0.0% | $9.81 | — | CMN | G9473A109 |
| — | SIGNAL HILL ACQUISITION CORP | 10,600 (-81.2%) | $106 (+18794.8%) | 0.0% | $9.98 | — | UNT | 82664R204 |
| NINEQ | NINE ENERGY SERVICE INC | 39,006 (-23.6%) | $103 (+76196.3%) | 0.0% | $3.01 | -6.5% | CMN | 65441V101 |
| — | LMF ACQUISITION OPPORTUNIT I | 10,159 (-95.2%) | $104 (+4741.7%) | 0.0% | $9.81 | — | CMN | 502015100 |
| VKTX | VIKING THERAPEUTICS INC | 37,035 (-35.4%) | $101 (+60743.4%) | 0.0% | $4.42 | -25.9% | CMN | 92686J106 |
| — | FREQUENCY THERAPEUTICS INC | 55,965 (-26.4%) | $100 (+87619.3%) | 0.0% | $11.82 | — | CMN | 35803L108 |
| — | COLONNADE ACQUISITION CORP I | 10,656 (-98.8%) | $106 (+1150.1%) | 0.0% | $9.77 | — | CMN | G2284B101 |
| RPID | RAPID MICRO BIOSYSTEMS INC | 29,941 (-44.0%) | $97 (+42073.9%) | 0.0% | $13.46 | -71.2% | CMN | 75340L104 |
| ZENV | ZENVIA INC | 60,000 (-72.7%) | $97 (+20805.2%) | 0.0% | $4.78 | -57.5% | CMN | G9889V101 |
| — | OMEGA THERAPEUTICS INC | 17,780 (-9.2%) | $96 (+129629.7%) | 0.0% | $10.75 | — | CMN | 68217N105 |
| — | THE BEACHBODY COMPANY INC | 94,088 (-13.3%) | $95 (+72419.1%) | 0.0% | $2.31 | — | CMN | 073463101 |
| HBIO | HARVARD BIOSCIENCE INC | 37,135 (-41.1%) | $95 (+41750.2%) | 0.0% | $5.52 | -40.1% | CMN | 416906105 |
| — | CNFINANCE HLDGS LTD | 37,629 (-88.7%) | $95 (+11102.8%) | 0.0% | $0.00 | — | CMN | 18979T105 |
| — | ATRECA INC | 59,674 (-30.8%) | $94 (+60939.0%) | 0.0% | $8.19 | — | CMN | 04965G109 |
| — | AUDACY INC | 242,738 (-29.4%) | $94 (+28912.3%) | 0.0% | $3.51 | — | CMN | 05070N103 |
| — | NAUTILUS INC | 57,095 (-20.0%) | $93 (+74300.0%) | 0.0% | $10.24 | — | CMN | 63910B102 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 54,978 (-46.2%) | $93 (+36951.8%) | 0.0% | $18.63 | -83.5% | CMN | 09203E105 |
| — | DIREXION SHS ETF TR | 19,713 (-35.6%) | $93 (+32646.5%) | 0.0% | $12.28 | — | CMN | 25459Y520 |
| — | JOANN INC | 13,896 (-16.3%) | $92 (+71217.8%) | 0.0% | $9.34 | — | CMN | 47768J101 |
| — | OPTINOSE INC | 24,669 (-11.8%) | $90 (+88135.3%) | 0.0% | $3.00 | — | CMN | 68404V100 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 74,742 (-67.8%) | $89 (+60444.2%) | 0.0% | $2.48 | -56.5% | CMN | 45665G303 |
| GASS | STEALTHGAS INC | 34,923 (-52.7%) | $89 (+37452.7%) | 0.0% | $2.79 | -1.4% | CMN | Y81669106 |
| FPH | FIVE POINT HOLDINGS LLC | 33,828 (-32.1%) | $88 (+45028.2%) | 0.0% | $7.24 | -49.5% | CMN | 33833Q106 |
| ORIC | ORIC PHARMACEUTICALS INC | 27,557 (-55.8%) | $88 (+31328.6%) | 0.0% | $20.92 | -80.9% | CMN | 68622P109 |
| MCHX | MARCHEX INC | 50,889 (-13.9%) | $85 (+108874.4%) | 0.0% | $3.63 | -47.0% | CMN | 56624R108 |
| HFFG | HF FOODS GROUP INC | 21,947 (-7.9%) | $85 (+68448.4%) | 0.0% | $7.44 | -33.3% | CMN | 40417F109 |
| — | LOYALTY VENTURES INC | 70,115 (-39.0%) | $85 (+20581.3%) | 0.0% | $25.93 | — | CMN | 54911Q107 |
| LTCH | LATCH INC | 92,137 (-97.1%) | $88 (+2333.6%) | 0.0% | $4.30 | — | CMN | 51818V106 |
| ACIU | AC IMMUNE SA | 26,577 (-8.0%) | $84 (+80669.2%) | 0.0% | $6.76 | -53.4% | CMN | H00263105 |
| TSHA | TAYSHA GENE THERAPIES INC | 43,483 (-37.2%) | $84 (+32458.1%) | 0.0% | $12.54 | -71.1% | CMN | 877619106 |
| WEAV | WEAVE COMMUNICATIONS INC | 16,577 (-87.0%) | $84 (+21493.8%) | 0.0% | $13.47 | -62.0% | CMN | 94724R108 |
| — | NUTEX HEALTH INC | 56,635 (-94.4%) | $85 (+2525.9%) | 0.0% | $0.00 | — | CMN | 67079U108 |
| — | PASSAGE BIO INC | 65,834 (-35.7%) | $82 (+33784.3%) | 0.0% | $16.60 | — | CMN | 702712100 |
| — | ASSERTIO HOLDINGS INC | 36,286 (-63.6%) | $82 (+27791.2%) | 0.0% | $0.00 | — | CMN | 04546C205 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 10,210 (-13.4%) | $79 (+127319.4%) | 0.0% | $6.29 | +12.0% | CMN | 61559X104 |
| BRCC | BRC INC | 10,096 (-87.2%) | $78 (+11974.3%) | 0.0% | $17.65 | -48.7% | CMN | 05601U105 |
| — | VOR BIOPHARMA INC | 19,062 (-30.8%) | $76 (+55374.5%) | 0.0% | $9.10 | — | CMN | 929033108 |
| — | PYROGENESIS CDA INC | 68,575 (-7.2%) | $76 (+52677.8%) | 0.0% | $2.51 | — | CMN | 74734T104 |
| — | PHX MINERALS INC | 23,490 (-51.1%) | $76 (+51954.8%) | 0.0% | $0.74 | — | CMN | 69291A100 |
| VRA | VERA BRADLEY INC | 25,240 (-82.7%) | $76 (+11906.3%) | 0.0% | $6.91 | -41.7% | CMN | 92335C106 |
| — | GRACELL BIOTECHNOLOGIES INC | 23,319 (-4.0%) | $75 (+55870.1%) | 0.0% | $2.96 | — | CMN | 38406L103 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 10,299 (-43.3%) | $75 (+40222.6%) | 0.0% | $12.19 | -5.8% | CMN | 210502100 |
| — | PIERIS PHARMACEUTICALS INC | 64,683 (-18.7%) | $74 (+49564.4%) | 0.0% | $5.21 | — | CMN | 720795103 |
| — | AMRYT PHARMA PLC | 10,609 (-6.1%) | $73 (+92305.1%) | 0.0% | $12.06 | — | CMN | 03217L106 |
| — | STRATA SKIN SCIENCES INC | 84,192 (-57.6%) | $73 (+38119.9%) | 0.0% | $2.12 | — | CMN | 86272A206 |
| AAOI | APPLIED OPTOELECTRONICS INC | 26,940 (-84.8%) | $73 (+26542.3%) | 0.0% | $7.98 | -71.7% | CMN | 03823U102 |
| — | TCR2 THERAPEUTICS INC | 39,914 (-52.2%) | $72 (+29652.1%) | 0.0% | $9.70 | — | CMN | 87808K106 |
| — | EVELO BIOSCIENCES INC | 34,065 (-19.0%) | $71 (+79675.3%) | 0.0% | $8.09 | — | CMN | 299734103 |
| TERN | TERNS PHARMACEUTICALS INC | 11,916 (-28.2%) | $70 (+170631.7%) | 0.0% | $8.03 | -53.7% | CMN | 880881107 |
| ORLA | ORLA MNG LTD NEW | 21,700 (-96.7%) | $71 (+3873.1%) | 0.0% | $4.07 | -24.7% | CMN | 68634K106 |
| ZVOI | ZOVIO INC | 481,746 (-13.2%) | $69 (+12701.5%) | 0.0% | $4.23 | -88.3% | CMN | 98979V102 |
| OVID | OVID THERAPEUTICS INC | 36,074 (-17.3%) | $67 (+71176.6%) | 0.0% | $4.08 | -48.7% | CMN | 690469101 |
| — | SOLID BIOSCIENCES INC | 140,062 (-63.4%) | $65 (+27442.4%) | 0.0% | $3.03 | — | CMN | 83422E105 |
| SMWB | SIMILARWEB LTD | 11,004 (-17.0%) | $64 (+58615.6%) | 0.0% | $10.55 | -21.5% | CMN | M84137104 |
| OMER | OMEROS CORP | 19,893 (-82.2%) | $63 (+20354.5%) | 0.0% | $18.44 | -74.9% | CMN | 682143102 |
| — | ATERIAN INC | 47,839 (-19.1%) | $59 (+46356.7%) | 0.0% | $3.86 | — | CMN | 02156U101 |
| — | MOLECULAR TEMPLATES INC | 78,067 (-53.8%) | $59 (+38211.7%) | 0.0% | $4.97 | — | CMN | 608550109 |
| STTK | SHATTUCK LABS INC | 21,632 (-31.8%) | $58 (+44861.2%) | 0.0% | $15.86 | -76.3% | CMN | 82024L103 |
| SQZB | SQZ BIOTECHNOLOGIES CO | 25,795 (-46.3%) | $58 (+38057.9%) | 0.0% | $12.27 | — | CMN | 78472W104 |
| — | LULUS FASHION LOUNGE HOLDING | 12,322 (-53.9%) | $57 (+19555.2%) | 0.0% | $6.79 | — | CMN | 55003A108 |
| — | IMPEL PHARMACEUTICALS INC | 11,220 (-21.5%) | $55 (+41253.4%) | 0.0% | $7.39 | — | CMN | 45258K109 |
| IMMR | IMMERSION CORP | 10,020 (-71.2%) | $55 (+29469.9%) | 0.0% | $6.78 | -16.9% | CMN | 452521107 |
| SVRA | SAVARA INC | 34,090 (-34.8%) | $53 (+66988.6%) | 0.0% | $2.13 | -24.3% | CMN | 805111101 |
| — | CEL-SCI CORP | 17,119 (-45.5%) | $53 (+37488.7%) | 0.0% | $5.47 | — | CMN | 150837607 |
| — | VERRICA PHARMACEUTICALS INC | 17,594 (-44.6%) | $51 (+83506.6%) | 0.0% | $2.77 | — | CMN | 92511W108 |
| GRWG | GROWGENERATION CORP | 14,569 (-18.1%) | $51 (+79587.5%) | 0.0% | $22.66 | -79.6% | CMN | 39986L109 |
| — | FLUENT INC | 37,998 (-49.7%) | $51 (+56566.7%) | 0.0% | $2.57 | — | CMN | 34380C102 |
| LAB | STANDARD BIOTOOLS INC | 46,269 (-80.7%) | $51 (+13146.8%) | 0.0% | $5.06 | -70.1% | CMN | 34385P108 |
| CULP | CULP INC | 11,419 (-2.5%) | $50 (+99900.0%) | 0.0% | $14.20 | -66.7% | CMN | 230215105 |
| — | MUSTANG BIO INC | 105,712 (-31.2%) | $50 (+55455.6%) | 0.0% | $2.69 | — | CMN | 62818Q104 |
| VFF | VILLAGE FARMS INTL INC | 24,701 (-91.5%) | $48 (+6240.8%) | 0.0% | $7.06 | -61.9% | CMN | 92707Y108 |
| — | BOXED INC | 50,268 (-40.1%) | $46 (+29577.4%) | 0.0% | $2.10 | — | CMN | 103174108 |
| — | CATALYST BIOSCIENCES INC | 91,341 (-23.3%) | $46 (+21598.1%) | 0.0% | $3.60 | — | CMN | 14888D208 |
| — | CIDARA THERAPEUTICS INC | 72,391 (-7.9%) | $45 (+118321.1%) | 0.0% | $2.68 | — | CMN | 171757107 |
| IMUX | IMMUNIC INC | 14,263 (-47.0%) | $45 (+48287.1%) | 0.0% | $10.50 | -60.2% | CMN | 4525EP101 |
| — | ACCELERATE DIAGNOSTICS INC | 29,043 (-36.6%) | $44 (+97677.8%) | 0.0% | $3.97 | — | CMN | 00430H102 |
| — | IKENA ONCOLOGY INC | 12,428 (-47.3%) | $44 (+41804.8%) | 0.0% | $9.27 | — | CMN | 45175G108 |
| — | FINCH THERAPEUTICS GROUP INC | 25,716 (-25.5%) | $43 (+43777.6%) | 0.0% | $0.00 | — | CMN | 31773D101 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 18,851 (-10.4%) | $40 (+66566.7%) | 0.0% | $4.81 | — | CMN | 05280R100 |
| — | ENZO BIOCHEM INC | 17,473 (-17.3%) | $39 (+88536.4%) | 0.0% | $3.38 | — | CMN | 294100102 |
| QNCX | QUINCE THERAPEUTICS INC | 29,598 (-66.5%) | $39 (+19798.0%) | 0.0% | $28.86 | -93.4% | CMN | 22053A107 |
| TIGR | UP FINTECH HLDG LTD | 11,462 (-56.0%) | $38 (+30794.3%) | 0.0% | $25.90 | — | CMN | 91531W106 |
| FXLV | F45 TRAINING HLDGS INC | 12,199 (-93.3%) | $38 (+5185.1%) | 0.0% | $9.80 | -73.1% | CMN | 30322L101 |
| — | FINANCE OF AMERICA COMPAN | 24,801 (-14.9%) | $37 (+80334.8%) | 0.0% | $3.22 | — | CMN | 31738L107 |
| — | SPECTRUM PHARMACEUTICALS INC | 84,825 (-69.3%) | $37 (+17109.3%) | 0.0% | $1.77 | — | CMN | 84763A108 |
| — | CLENE INC | 12,944 (-50.5%) | $36 (+54445.5%) | 0.0% | $2.68 | — | CMN | 185634102 |
| — | ROMEO POWER INC | 86,380 (-61.3%) | $35 (+34900.0%) | 0.0% | $3.47 | — | CMN | 776153108 |
| — | MOMENTUS INC | 24,622 (-33.1%) | $34 (+42400.0%) | 0.0% | $4.17 | — | CMN | 60879E101 |
| — | GEMINI THERAPEUTICS INC | 19,485 (-46.8%) | $32 (+51512.9%) | 0.0% | $2.70 | — | CMN | 36870G105 |
| — | ASPIRA WOMENS HEALTH INC | 82,610 (-6.4%) | $31 (+59515.4%) | 0.0% | $2.51 | — | CMN | 04537Y109 |
| — | AMERICAS GOLD AND SILVER COR | 75,800 (-8.7%) | $31 (+54286.0%) | 0.0% | $0.63 | — | CMN | 03062D100 |
| — | DOMA HOLDINGS INC | 70,848 (-17.0%) | $31 (+35127.3%) | 0.0% | $5.52 | — | CMN | 25703A104 |
| CUE | CUE BIOPHARMA INC | 13,977 (-90.7%) | $31 (+8188.8%) | 0.0% | $17.32 | -83.4% | CMN | 22978P106 |
| — | HOME PT CAPITAL INCORPORATED | 19,022 (-18.6%) | $29 (+31421.7%) | 0.0% | $7.45 | — | CMN | 43734L106 |
| — | KANDI TECHNOLOGIES GROUP INC | 13,729 (-66.4%) | $29 (+29491.8%) | 0.0% | $0.00 | — | CMN | 483709101 |
| — | SESEN BIO INC | 69,014 (-81.8%) | $29 (+9346.3%) | 0.0% | $0.96 | — | CMN | 817763105 |
| — | CODEX DNA INC | 16,572 (-38.2%) | $28 (+58233.3%) | 0.0% | $6.19 | — | CMN | 192003101 |
| — | FOREST ROAD ACQUISITION COR | 394,520 (-6.1%) | $27 (+32042.9%) | 0.0% | $0.42 | — | WTS | 34619V111 |
| — | SPRUCE BIOSCIENCES INC | 19,553 (-67.2%) | $27 (+25861.5%) | 0.0% | $3.61 | — | CMN | 85209E109 |
| — | CHURCHILL CAPITAL CORP VII | 193,180 (-9.3%) | $26 (+35035.1%) | 0.0% | $1.17 | — | WTS | 17144M110 |
| — | GOHEALTH INC | 73,709 (-69.0%) | $26 (+18209.9%) | 0.0% | $3.48 | — | CMN | 38046W105 |
| — | SEELOS THERAPEUTICS INC | 24,003 (-84.1%) | $25 (+24171.8%) | 0.0% | $2.71 | — | CMN | 81577F109 |
| — | FRAZIER LIFESCIENCES ACQU CO | 31,806 (-80.9%) | $24 (+184515.4%) | 0.0% | $0.17 | — | WTS | G3710A113 |
| — | INVACARE CORP | 31,160 (-21.3%) | $24 (+46958.8%) | 0.0% | $6.19 | — | CMN | 461203101 |
| — | HOOKIPA PHARMA INC | 18,093 (-59.1%) | $24 (+32776.7%) | 0.0% | $4.04 | — | CMN | 43906K100 |
| CURI | CURIOSITYSTREAM INC | 16,237 (-84.2%) | $24 (+13772.8%) | 0.0% | $9.02 | -83.0% | CMN | 23130Q107 |
| — | APPLIED MOLECULAR TRANS INC | 23,192 (-49.6%) | $23 (+17064.2%) | 0.0% | $23.33 | — | CMN | 03824M109 |
| — | CLEARSIDE BIOMEDICAL INC | 19,308 (-8.6%) | $22 (+70867.7%) | 0.0% | $4.43 | — | CMN | 185063104 |
| — | FORTE BIOSCIENCES INC | 20,383 (-37.9%) | $22 (+51062.8%) | 0.0% | $5.92 | — | CMN | 34962G109 |
| — | CYTEIR THERAPEUTICS INC | 11,670 (-52.2%) | $22 (+30037.0%) | 0.0% | $5.90 | — | CMN | 23284P103 |
| CRDF | CARDIFF ONCOLOGY INC | 14,349 (-65.7%) | $22 (+23813.0%) | 0.0% | $7.39 | -67.4% | CMN | 14147L108 |
| — | VAPOTHERM INC | 14,265 (-73.9%) | $22 (+15727.3%) | 0.0% | $26.71 | — | CMN | 922107107 |
| — | VISTAGEN THERAPEUTICS INC | 144,832 (-78.7%) | $22 (+3578.9%) | 0.0% | $2.58 | — | CMN | 92840H202 |
| — | ALSP ORCHID ACQUISITION CORP | 232,653 (-1.0%) | $21 (+87400.0%) | 0.0% | $0.25 | — | WTS | G0231L123 |
| CRTWF | CARTICA ACQUISITION CORP | 210,478 (-7.1%) | $21 (+77677.8%) | 0.0% | $0.15 | — | WTS | G1995D117 |
| — | CHURCHILL CAPITAL CORP V | 245,777 (-9.3%) | $21 (+23495.5%) | 0.0% | $1.90 | — | WTS | 17144T115 |
| — | ONCORUS INC | 24,411 (-79.3%) | $21 (+14089.2%) | 0.0% | $9.33 | — | CMN | 68236R103 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 19,234 (-95.1%) | $21 (+6923.4%) | 0.0% | $5.48 | — | CMN | 531465102 |
| GRTX | GALERA THERAPEUTICS INC | 11,455 (-1.6%) | $20 (+133233.3%) | 0.0% | $5.75 | -75.4% | CMN | 36338D108 |
| — | BROOKLYN IMMUNOTHERAPEUTICS | 77,405 (-17.8%) | $19 (+39483.3%) | 0.0% | $2.29 | — | CMN | 114082100 |
| — | VINCERX PHARMA INC | 13,895 (-61.5%) | $19 (+39483.3%) | 0.0% | $3.29 | — | CMN | 92731L106 |
| — | EMCORE CORP | 11,232 (-68.5%) | $19 (+17172.7%) | 0.0% | $9.07 | — | CMN | 290846203 |
| — | DURECT CORP | 33,701 (-90.9%) | $19 (+10634.5%) | 0.0% | $0.91 | — | CMN | 266605104 |
| ARDX | ARDELYX INC | 16,055 (-95.2%) | $19 (+9496.0%) | 0.0% | $4.24 | -77.5% | CMN | 039697107 |
| — | RUBIUS THERAPEUTICS INC | 44,521 (-84.0%) | $19 (+7883.2%) | 0.0% | $16.74 | — | CMN | 78116T103 |
| GLSHQ | GELESIS HLDGS INC | 16,472 (-58.0%) | $18 (+29408.2%) | 0.0% | $4.23 | -68.7% | CMN | 36850R204 |
| — | BOLT BIOTHERAPEUTICS INC | 12,145 (-64.0%) | $18 (+25987.0%) | 0.0% | $22.97 | — | CMN | 097702104 |
| — | CONNECT BIOPHARMA HLDGS LTD | 13,497 (-30.6%) | $17 (+99900.0%) | 0.0% | $4.33 | — | CMN | 207523101 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 15,473 (-80.7%) | $17 (+13285.8%) | 0.0% | $2.32 | -36.6% | CMN | 53566P109 |
| BYSI | BEYONDSPRING INC | 17,599 (-83.3%) | $17 (+11084.2%) | 0.0% | $11.95 | -88.1% | CMN | G10830100 |
| — | NRX PHARMACEUTICALS INC | 21,619 (-4.0%) | $16 (+114185.7%) | 0.0% | $4.36 | — | CMN | 629444100 |
| — | WILLIAMS INDL SVCS GROUP INC | 10,962 (-18.9%) | $16 (+84110.5%) | 0.0% | $0.00 | — | CMN | 96951A104 |
| — | 9 METERS BIOPHARMA INC | 76,338 (-5.8%) | $16 (+76090.5%) | 0.0% | $1.29 | — | CMN | 654405109 |
| — | SENSEI BIOTHERAPEUTICS INC | 10,446 (-5.5%) | $16 (+63900.0%) | 0.0% | $5.33 | — | CMN | 81728A108 |
| — | CHURCHILL CAPITAL CORP VI | 113,490 (-11.3%) | $16 (+36263.6%) | 0.0% | $1.34 | — | WTS | 17143W119 |
| CTSO | CYTOSORBENTS CORP | 11,618 (-79.1%) | $16 (+13014.8%) | 0.0% | $5.18 | -62.3% | CMN | 23283X206 |
| NAGE | CHROMADEX CORP | 13,364 (-95.9%) | $16 (+2863.0%) | 0.0% | $6.83 | -76.5% | CMN | 171077407 |
| — | YATSEN HLDG LTD | 14,599 (-97.6%) | $16 (+1594.9%) | 0.0% | $1.08 | — | CMN | 985194109 |
| — | CORBUS PHARMACEUTICALS HLDGS | 88,583 (-7.5%) | $15 (+62400.0%) | 0.0% | $0.00 | — | CMN | 21833P103 |
| — | RCF ACQUISITION CORP | 96,695 (-28.5%) | $15 (+38361.5%) | 0.0% | $0.36 | — | WTS | G7330C110 |
| — | ASENSUS SURGICAL INC | 34,222 (-72.3%) | $15 (+30512.2%) | 0.0% | $2.19 | — | CMN | 04367G103 |
| — | TEAM INC | 13,943 (-84.6%) | $15 (+22288.1%) | 0.0% | $1.72 | — | CMN | 878155100 |
| — | ATHENEX INC | 55,597 (-79.4%) | $15 (+13536.4%) | 0.0% | $2.30 | — | CMN | 04685N103 |
| — | ELEVATE CREDIT INC | 13,793 (-71.4%) | $15 (+13174.3%) | 0.0% | $4.25 | — | CMN | 28621V101 |
| — | ALIGOS THERAPEUTICS INC | 14,043 (-85.8%) | $15 (+12400.0%) | 0.0% | $6.31 | — | CMN | 01626L105 |
| CRVS | CORVUS PHARMACEUTICALS INC | 17,261 (-56.7%) | $14 (+35797.4%) | 0.0% | $4.26 | -77.6% | CMN | 221015100 |
| — | AQUABOUNTY TECHNOLOGIES INC | 18,352 (-82.9%) | $14 (+7550.3%) | 0.0% | $3.78 | — | CMN | 03842K200 |
| — | EMAGIN CORP | 24,504 (-93.0%) | $14 (+6013.5%) | 0.0% | $1.14 | — | CMN | 29076N206 |
| — | BIOSIG TECHNOLOGIES INC | 20,391 (-18.5%) | $13 (+81150.0%) | 0.0% | $0.00 | — | CMN | 09073N201 |
| — | MOTIVE CAPITAL CORP II | 127,189 (-2.9%) | $13 (+38135.3%) | 0.0% | $0.41 | — | WTS | G6293R114 |
| — | IZEA WORLDWIDE INC | 16,517 (-30.1%) | $12 (+57042.9%) | 0.0% | $1.34 | — | CMN | 46604H105 |
| — | ONCTERNAL THERAPEUTICS INC | 13,161 (-93.1%) | $12 (+5587.2%) | 0.0% | $3.54 | — | CMN | 68236P107 |
| — | UXIN LTD | 19,483 (-96.8%) | $12 (+4643.1%) | 0.0% | $0.79 | — | CMN | 91818X108 |
| PPYAW | PAPAYA GRWT OPPORTUNITY CORP | 116,470 (-8.1%) | $10 (+90809.1%) | 0.0% | $0.16 | — | WTS | 69882P110 |
| — | ARROWROOT ACQUISITION CORP | 318,191 (-20.5%) | $10 (+49900.0%) | 0.0% | $0.66 | — | WTS | 04282M110 |
| — | NEOLEUKIN THERAPEUTICS INC | 15,741 (-60.4%) | $10 (+24290.2%) | 0.0% | $9.11 | — | CMN | 64049K104 |
| — | XL FLEET CORP | 10,874 (-87.1%) | $10 (+10209.3%) | 0.0% | $4.73 | — | CMN | 9837FR100 |
| — | AQUA METALS INC | 11,950 (-4.0%) | $9 (+89900.0%) | 0.0% | $2.79 | — | CMN | 03837J101 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 21,222 (-10.8%) | $9 (+89900.0%) | 0.0% | $2.31 | -82.8% | CMN | P73398102 |
| — | INTELLIGENT MEDI ACQSITN COR | 96,426 (-1.9%) | $9 (+69130.8%) | 0.0% | $0.28 | — | WTS | 45828D114 |
| — | AYRO INC | 14,782 (-11.5%) | $9 (+64185.7%) | 0.0% | $0.00 | — | CMN | 054748108 |
| — | NEW VISTA ACQUISITION CORP | 111,648 (-8.4%) | $9 (+64185.7%) | 0.0% | $0.00 | — | WTS | G6529L121 |
| — | SAB BIOTHERAPEUTICS INC | 12,618 (-12.8%) | $9 (+42757.1%) | 0.0% | $7.54 | — | CMN | 78397T103 |
| — | LANDOS BIOPHARMA INC | 13,092 (-69.4%) | $9 (+28932.3%) | 0.0% | $2.03 | — | CMN | 515069102 |
| — | NATIONAL CINEMEDIA INC | 12,949 (-91.5%) | $8 (+5614.3%) | 0.0% | $3.54 | — | CMN | 635309107 |
| CABA | CABALETTA BIO INC | 10,996 (-21.1%) | $7 (+46566.7%) | 0.0% | $11.67 | -89.7% | CMN | 12674W109 |
| — | TG VENTURE ACQUISITION CORP | 108,867 (-17.5%) | $7 (+43650.0%) | 0.0% | $0.21 | — | WTS | 87251T117 |
| — | AGRIFY CORP | 14,009 (-6.0%) | $6 (+20589.7%) | 0.0% | $12.48 | — | CMN | 00853E107 |
| — | MEI PHARMA INC | 14,887 (-87.0%) | $6 (+8595.7%) | 0.0% | $3.20 | — | CMN | 55279B202 |
| — | BIRD GLOBAL INC | 14,003 (-5.7%) | $5 (+83233.3%) | 0.0% | $2.45 | — | CMN | 09077J107 |
| — | ICONIC SPORTS ACQUISITION CO | 53,131 (-2.7%) | $5 (+71328.6%) | 0.0% | $0.49 | — | WTS | G4712C115 |
| IVCPW | SWIFTMERGE ACQUISITION CORP | 109,299 (-26.8%) | $5 (+38361.5%) | 0.0% | $0.25 | — | WTS | G63836111 |
| — | BABYLON HLDGS LTD | 11,518 (-13.6%) | $5 (+38361.5%) | 0.0% | $4.37 | — | CMN | G07031100 |
| — | HEXO CORP | 26,859 (-57.2%) | $5 (+38361.5%) | 0.0% | $1.83 | — | CMN | 428304307 |
| — | ADVANCED MERGER PARTNERS INC | 84,996 (-6.9%) | $5 (+26215.8%) | 0.0% | $0.68 | — | WTS | 00777J117 |
| — | CARLOTZ INC | 17,723 (-82.7%) | $5 (+12095.1%) | 0.0% | $2.79 | — | CMN | 142552108 |
| — | AF ACQUISITION CORP | 64,555 (-14.7%) | $3 (+49900.0%) | 0.0% | $0.00 | — | WTS | 001040112 |
| — | AMPIO PHARMACEUTICALS INC | 47,814 (-26.9%) | $3 (+27172.7%) | 0.0% | $1.18 | — | CMN | 03209T109 |
| — | EDOC ACQUISITION CORP | 65,400 (-13.3%) | $2 (+99900.0%) | 0.0% | $0.69 | — | WTS | G4000A110 |
| — | KKR ACQUISITION HOLDING I CO | 17,900 (-49.2%) | $2 (+15284.6%) | 0.0% | $0.00 | — | WTS | 48253T117 |
| — | ADVANTAGE SOLUTIONS INC | 21,972 (-76.4%) | $2 (+14185.7%) | 0.0% | $0.00 | — | WTS | 00791N110 |
| — | QUOTIENT LTD | 15,557 (-78.3%) | $2 (+11011.1%) | 0.0% | $5.36 | — | CMN | G73268107 |
| — | KALA PHARMACEUTICALS INC | 10,741 (-95.6%) | $2 (+2602.7%) | 0.0% | $1.93 | — | CMN | 483119103 |
| — | QIWI PLC | 27,770 (-42.2%) | $0 (-100.0%) | 0.0% | $9.80 | — | CMN | 74735M108 |
| HIGAW | H I G ACQUISITION CORP | 19,619 (-60.8%) | $0 (-100.0%) | 0.0% | $0.00 | — | WTS | G44898123 |
| NBIS | YANDEX N V | 6,004,473 (-1.8%) | $0 | 0.0% | $47.95 | — | CMN | N97284108 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| IWM | ISHARES TR | 29,873,946 | $4,926,811 | 1.1% | $150.75 | — | CMN | 464287655 |
| — | AKAMAI TECHNOLOGIES INC | 31,516,000 | $3,194,381 | 0.7% | $0.00 | — | CNV | 00971TAJ0 |
| UNH | UNITEDHEALTH GROUP INC | 4,845,025 | $2,446,932 | 0.6% | $252.99 | +95.7% | CMN | 91324P102 |
| — | CYBERARK SOFTWARE LTD | 19,473,000 | $2,215,054 | 0.5% | $0.00 | — | CMN | 23248VAB1 |
| IWD | ISHARES TR | 15,386,863 | $2,092,459 | 0.5% | $106.67 | — | CMN | 464287598 |
| — | ENPHASE ENERGY INC | 17,625,000 | $2,033,925 | 0.5% | $0.00 | — | CMN | 29355AAH0 |
| JNJ | JOHNSON & JOHNSON | 11,967,998 | $1,955,091 | 0.5% | $105.12 | +45.5% | CMN | 478160104 |
| — | MACOM TECH SOLUTIONS HLDGS I | 20,374,000 | $1,912,609 | 0.4% | $0.00 | — | CMN | 55405YAB6 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 6,490,907 | $1,733,202 | 0.4% | $234.88 | +21.1% | CMN | 084670702 |
| — | ARES CAPITAL CORP | 16,110,000 | $1,644,235 | 0.4% | $0.00 | — | CMN | 04010LAW3 |
| — | STERLING CHECK CORP | 59,954,796 | $1,057,603 | 0.2% | $25.96 | — | CMN | 85917T109 |
| PFE | PFIZER INC | 21,929,530 | $959,636 | 0.2% | $29.04 | +39.1% | CMN | 717081103 |
| PRVA | PRIVIA HEALTH GROUP INC | 28,012,203 | $954,096 | 0.2% | $36.59 | +1.1% | CMN | 74276R102 |
| — | VIAVI SOLUTIONS INC | 7,688,000 | $856,027 | 0.2% | $0.01 | — | CNV | 925550AB1 |
| COP | CONOCOPHILLIPS | 7,046,368 | $721,127 | 0.2% | $59.79 | +47.5% | CMN | 20825C104 |
| XOP | SPDR SER TR | 5,092,935 | $635,191 | 0.1% | $73.75 | — | CMN | 78468R556 |
| VGK | VANGUARD INTL EQUITY INDEX F | 10,058,028 | $464,178 | 0.1% | $52.70 | — | CMN | 922042874 |
| IVE | ISHARES TR | 3,230,158 | $415,140 | 0.1% | $107.06 | — | CMN | 464287408 |
| IWB | ISHARES TR | 1,729,290 | $341,241 | 0.1% | $238.20 | — | CMN | 464287622 |
| — | WEIBO CORP | 3,359,000 | $331,144 | 0.1% | $0.00 | — | CMN | 948596AC5 |
| ZTS | ZOETIS INC | 2,215,391 | $328,520 | 0.1% | $122.63 | +31.7% | CMN | 98978V103 |
| EZU | ISHARES INC | 9,334,315 | $298,511 | 0.1% | $36.35 | — | CMN | 464286608 |
| APD | AIR PRODS & CHEMS INC | 1,247,940 | $290,432 | 0.1% | $209.99 | +7.8% | CMN | 009158106 |
| TMUS | T-MOBILE US INC | 2,029,200 | $272,258 | 0.1% | $103.04 | +31.7% | Call | 872590104 |
| MCK | MCKESSON CORP | 783,613 | $266,326 | 0.1% | $172.54 | +97.8% | CMN | 58155Q103 |
| CHTR | CHARTER COMMUNICATIONS INC N | 876,581 | $265,911 | 0.1% | $539.19 | -20.7% | CMN | 16119P108 |
| VRSN | VERISIGN INC | 1,435,817 | $249,401 | 0.1% | $179.43 | +2.2% | CMN | 92343E102 |
| GIS | GENERAL MLS INC | 3,217,302 | $246,477 | 0.1% | $44.72 | +51.6% | CMN | 370334104 |
| — | BURLINGTON STORES INC | 2,587,000 | $245,765 | 0.1% | $1.34 | — | CMN | 122017AB2 |
| IWR | ISHARES TR | 3,467,599 | $215,512 | 0.0% | $66.59 | — | CMN | 464287499 |
| DGRO | ISHARES TR | 4,797,175 | $213,330 | 0.0% | $35.47 | — | CMN | 46434V621 |
| NDSN | NORDSON CORP | 873,043 | $185,321 | 0.0% | $193.40 | +11.1% | CMN | 655663102 |
| EWU | ISHARES TR | 6,783,843 | $177,805 | 0.0% | $31.34 | — | CMN | 46435G334 |
| GINN | GOLDMAN SACHS ETF TR | 4,487,032 | $174,635 | 0.0% | $55.55 | — | CMN | 38149W820 |
| PBA | PEMBINA PIPELINE CORP | 5,692,514 | $172,882 | 0.0% | $24.84 | +22.1% | CMN | 706327103 |
| VTWO | VANGUARD SCOTTSDALE FDS | 2,519,673 | $167,886 | 0.0% | $93.14 | — | CMN | 92206C664 |
| AEE | AMEREN CORP | 1,986,245 | $159,993 | 0.0% | $67.23 | +22.2% | CMN | 023608102 |
| VTR | VENTAS INC | 3,952,608 | $158,777 | 0.0% | $41.88 | +3.8% | CMN | 92276F100 |
| COR | AMERISOURCEBERGEN CORP | 1,104,302 | $149,445 | 0.0% | $102.93 | +35.1% | CMN | 03073E105 |
| STGW | STAGWELL INC | 20,956,495 | $145,648 | 0.0% | $8.60 | -24.9% | CMN | 85256A109 |
| WELL | WELLTOWER INC | 1,953,028 | $125,620 | 0.0% | $60.65 | +18.5% | CMN | 95040Q104 |
| PCAR | PACCAR INC | 1,424,327 | $119,203 | 0.0% | $40.66 | +23.7% | CMN | 693718108 |
| DTM | DT MIDSTREAM INC | 2,285,118 | $118,575 | 0.0% | $37.60 | +24.0% | CMN | 23345M107 |
| RF | REGIONS FINANCIAL CORP NEW | 5,860,421 | $117,618 | 0.0% | $14.26 | +27.2% | CMN | 7591EP100 |
| STLD | STEEL DYNAMICS INC | 1,587,926 | $112,663 | 0.0% | $52.84 | +36.0% | CMN | 858119100 |
| LEN | LENNAR CORP | 1,396,111 | $104,080 | 0.0% | $63.68 | +16.2% | CMN | 526057104 |
| UNM | UNUM GROUP | 2,661,720 | $103,274 | 0.0% | $31.18 | +17.3% | CMN | 91529Y106 |
| EWBC | EAST WEST BANCORP INC | 1,531,232 | $102,807 | 0.0% | $52.85 | +22.0% | CMN | 27579R104 |
| JBL | JABIL INC | 1,692,040 | $97,647 | 0.0% | $28.38 | +103.1% | CMN | 466313103 |
| — | HORIZON THERAPEUTICS PUB L | 1,559,201 | $96,500 | 0.0% | $81.00 | — | CMN | G46188101 |
| GSBD | GOLDMAN SACHS BDC INC | 6,487,024 | $93,737 | 0.0% | $19.72 | -14.2% | CMN | 38147U107 |
| XVV | ISHARES TR | 3,461,151 | $92,863 | 0.0% | $29.82 | — | CMN | 46436E569 |
| — | HOSTESS BRANDS INC | 3,917,728 | $91,048 | 0.0% | $13.92 | — | CMN | 44109J106 |
| KRE | SPDR SER TR | 1,508,400 | $88,815 | 0.0% | $50.72 | — | Put | 78464A698 |
| DVY | ISHARES TR | 798,613 | $85,627 | 0.0% | $70.62 | — | CMN | 464287168 |
| PFE | PFIZER INC | 1,952,900 | $85,459 | 0.0% | $29.04 | +39.1% | Call | 717081103 |
| RLJ | RLJ LODGING TR | 8,362,259 | $84,626 | 0.0% | $18.67 | — | CMN | 74965L101 |
| — | SIRIUS XM HOLDINGS INC | 13,125,783 | $74,948 | 0.0% | $5.71 | — | CMN | 82968B103 |
| — | MEMBERSHIP COLLECTIVE GROUP | 15,647,273 | $73,855 | 0.0% | $12.78 | — | CMN | 586001109 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 2,155,612 | $71,350 | 0.0% | $28.18 | +18.0% | CMN | 90984P303 |
| ESML | ISHARES TR | 2,212,245 | $67,849 | 0.0% | $29.65 | — | CMN | 46435U663 |
| VTRS | VIATRIS INC | 7,527,134 | $64,131 | 0.0% | $13.04 | -35.4% | CMN | 92556V106 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 150 | $60,970 | 0.0% | $295613.84 | +44.8% | CMN | 084670108 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1,602,930 | $58,026 | 0.0% | $32.06 | -2.2% | CMN | 31620R303 |
| GHYB | GOLDMAN SACHS ETF TR | 1,353,564 | $55,198 | 0.0% | $48.44 | — | CMN | 381430453 |
| IQ | IQIYI INC | 20,244,930 | $54,864 | 0.0% | $2.77 | — | CMN | 46267X108 |
| — | QUALTRICS INTL INC | 5,282,654 | $53,777 | 0.0% | $24.28 | — | CMN | 747601201 |
| — | ZENDESK INC | 520,000 | $51,064 | 0.0% | $1.21 | — | CMN | 98936JAD3 |
| IXN | ISHARES TR | 1,207,006 | $50,912 | 0.0% | $79.39 | — | CMN | 464287291 |
| — | ALLETE INC | 967,142 | $48,406 | 0.0% | $71.61 | — | CMN | 018522300 |
| TXN | TEXAS INSTRS INC | 294,300 | $45,551 | 0.0% | $100.10 | +51.5% | Put | 882508104 |
| PEB | PEBBLEBROOK HOTEL TR | 3,114,414 | $45,190 | 0.0% | $27.12 | — | CMN | 70509V100 |
| ADI | ANALOG DEVICES INC | 318,500 | $44,380 | 0.0% | $131.58 | +13.2% | Call | 032654105 |
| — | SAGE THERAPEUTICS INC | 1,111,522 | $43,527 | 0.0% | $21.20 | — | CMN | 78667J108 |
| APD | AIR PRODS & CHEMS INC | 184,000 | $42,822 | 0.0% | $209.99 | +7.8% | Put | 009158106 |
| — | PURE STORAGE INC | 377,000 | $42,563 | 0.0% | $0.00 | — | CMN | 74624MAB8 |
| REZI | RESIDEO TECHNOLOGIES INC | 2,206,123 | $42,049 | 0.0% | $16.15 | +31.3% | CMN | 76118Y104 |
| — | TYLER TEX INDPT SCH DIST | 440,000 | $41,580 | 0.0% | $0.00 | — | CMN | 902252AB1 |
| OC | OWENS CORNING NEW | 527,668 | $41,480 | 0.0% | $73.98 | +13.6% | CMN | 690742101 |
| IWO | ISHARES TR | 200,000 | $41,318 | 0.0% | $251.18 | — | Put | 464287648 |
| PLNT | PLANET FITNESS INC | 711,303 | $41,014 | 0.0% | $75.98 | -5.2% | CMN | 72703H101 |
| — | TWITTER INC | 400,000 | $40,580 | 0.0% | $0.34 | — | CMN | 90184LAF9 |
| — | VAIL RESORTS INC | 450,000 | $39,178 | 0.0% | $0.00 | — | CMN | 91879QAN9 |
| ITRI | ITRON INC | 928,494 | $39,099 | 0.0% | $64.67 | -23.0% | CMN | 465741106 |
| KRE | SPDR SER TR | 660,300 | $38,878 | 0.0% | $50.72 | — | Call | 78464A698 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 987,639 | $38,577 | 0.0% | $30.61 | — | CMN | 46138J619 |
| — | NICE LTD | 400,000 | $36,860 | 0.0% | $0.00 | — | CMN | 653656AB4 |
| MCD | MCDONALDS CORP | 149,400 | $34,473 | 0.0% | $147.95 | +59.7% | Put | 580135101 |
| — | DROPBOX INC | 3,368,000 | $33,830 | 0.0% | $0.27 | — | CNV | 26210CAD6 |
| MAN | MANPOWERGROUP INC WIS | 511,372 | $33,080 | 0.0% | $97.30 | -22.7% | CMN | 56418H100 |
| LAD | LITHIA MTRS INC | 149,723 | $32,124 | 0.0% | $199.06 | +31.3% | CMN | 536797103 |
| KLTR | KALTURA INC | 14,444,969 | $31,779 | 0.0% | $11.80 | -80.8% | CMN | 483467106 |
| AOS | SMITH A O CORP | 645,307 | $31,349 | 0.0% | $50.64 | +6.6% | CMN | 831865209 |
| — | ENCORE WIRE CORP | 267,109 | $30,862 | 0.0% | $81.36 | — | CMN | 292562105 |
| GTEK | GOLDMAN SACHS ETF TR | 1,444,094 | $30,283 | 0.0% | $38.64 | — | CMN | 38149W812 |
| — | CABLE ONE INC | 5,143,000 | $29,847 | 0.0% | $0.00 | — | CNV | 12685JAE5 |
| SAN | BANCO SANTANDER S.A. | 12,745,829 | $29,571 | 0.0% | $4.28 | — | CMN | 05964H105 |
| NMIH | NMI HLDGS INC | 1,438,952 | $29,312 | 0.0% | $20.52 | -3.2% | CMN | 629209305 |
| LPX | LOUISIANA PAC CORP | 547,096 | $28,006 | 0.0% | $28.97 | +96.2% | CMN | 546347105 |
| VONE | VANGUARD SCOTTSDALE FDS | 169,997 | $27,774 | 0.0% | $183.41 | — | CMN | 92206C730 |
| CUZ | COUSINS PPTYS INC | 1,181,297 | $27,583 | 0.0% | $30.31 | — | CMN | 222795502 |
| ASML | ASML HOLDING N V | 65,800 | $27,330 | 0.0% | $400.19 | — | Put | N07059210 |
| — | INNOVID CORP | 9,882,520 | $26,782 | 0.0% | $6.65 | — | CMN | 457679108 |
| — | MIRION TECHNOLOGIES INC | 17,000,000 | $25,330 | 0.0% | $1.25 | — | WTS | 60471A119 |
| — | AVANGRID INC | 604,547 | $25,210 | 0.0% | $32.86 | — | CMN | 05351W103 |
| — | DISH NETWORK CORPORATION | 38,203,000 | $25,061 | 0.0% | $1.00 | — | CNV | 25470MAF6 |
| BCE | BCE INC | 580,000 | $24,325 | 0.0% | $37.83 | -0.5% | Put | 05534B760 |
| GSEE | GOLDMAN SACHS ETF TR | 654,385 | $23,852 | 0.0% | $43.80 | — | CMN | 381430164 |
| — | APARTMENT INCOME REIT CORP | 613,060 | $23,677 | 0.0% | $39.51 | — | CMN | 03750L109 |
| CRL | CHARLES RIV LABS INTL INC | 118,374 | $23,296 | 0.0% | $172.00 | +25.5% | CMN | 159864107 |
| LQIG | SPDR SER TR | 250,000 | $23,065 | 0.0% | $0.10 | — | CMN | 78468R499 |
| TREX | TREX CO INC | 519,320 | $22,819 | 0.0% | $78.07 | -31.5% | CMN | 89531P105 |
| ABNB | AIRBNB INC | 205,400 | $21,575 | 0.0% | $151.00 | -26.6% | Call | 009066101 |
| — | ELLIOTT OPPORTUNITY II CORP | 2,000,000 | $19,700 | 0.0% | $10.01 | — | UNT | G30092129 |
| — | GUESS INC | 20,686,000 | $19,484 | 0.0% | $0.94 | — | CNV | 401617AD7 |
| HDV | ISHARES TR | 205,265 | $18,739 | 0.0% | $48.51 | — | CMN | 46429B663 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 265,804 | $18,545 | 0.0% | $0.07 | — | CMN | 46137V464 |
| IPO | RENAISSANCE CAP GREENWICH FD | 651,631 | $18,506 | 0.0% | $52.90 | — | CMN | 759937204 |
| PICK | ISHARES INC | 539,153 | $18,347 | 0.0% | $39.29 | — | CMN | 46434G848 |
| LSAK | LESAKA TECHNOLOGIES INC | 4,997,411 | $17,591 | 0.0% | $4.91 | +2.7% | CMN | 64107N206 |
| — | FARO TECHNOLOGIES INC | 638,538 | $17,521 | 0.0% | $48.14 | — | CMN | 311642102 |
| — | WEBER INC | 2,528,575 | $16,612 | 0.0% | $4.59 | — | CMN | 94770D102 |
| SNOW | SNOWFLAKE INC | 94,800 | $16,112 | 0.0% | $236.71 | -30.1% | Call | 833445109 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 1,699,424 | $16,009 | 0.0% | $12.08 | — | CMN | 867892101 |
| TU | TELUS CORPORATION | 783,349 | $15,558 | 0.0% | $22.10 | +1.1% | CMN | 87971M103 |
| REET | ISHARES TR | 688,613 | $14,648 | 0.0% | $23.92 | — | CMN | 46434V647 |
| — | NATERA INC | 10,832,000 | $14,585 | 0.0% | $2.17 | — | CNV | 632307AB0 |
| MELI | MERCADOLIBRE INC | 17,450 | $14,445 | 0.0% | $1067.39 | -19.5% | Call | 58733R102 |
| TDUP | THREDUP INC | 7,812,004 | $14,374 | 0.0% | $17.90 | -86.0% | CMN | 88556E102 |
| — | ANYWHERE REAL ESTATE INC | 1,736,538 | $14,084 | 0.0% | $14.50 | — | CMN | 75605Y106 |
| EOG | EOG RES INC | 125,000 | $13,966 | 0.0% | $65.85 | +48.3% | Put | 26875P101 |
| AZN | ASTRAZENECA PLC | 238,000 | $13,052 | 0.0% | $48.96 | — | Put | 046353108 |
| FAD | FIRST TR MULTI CAP GROWTH AL | 142,935 | $12,808 | 0.0% | $84.21 | — | CMN | 33733F101 |
| AMBA | AMBARELLA INC | 226,941 | $12,750 | 0.0% | $73.67 | +0.6% | CMN | G037AX101 |
| AEM | AGNICO EAGLE MINES LTD | 300,000 | $12,669 | 0.0% | $50.43 | -21.8% | Put | 008474108 |
| DT | DYNATRACE INC | 357,800 | $12,455 | 0.0% | $43.78 | -11.7% | Put | 268150109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,535,900 | $12,395 | 0.0% | $8.69 | — | Put | 881624209 |
| SXC | SUNCOKE ENERGY INC | 2,110,693 | $12,263 | 0.0% | $7.17 | -6.3% | CMN | 86722A103 |
| SPXL | DIREXION SHS ETF TR | 227,225 | $12,175 | 0.0% | $5.11 | — | CMN | 25459W862 |
| IGE | ISHARES TR | 340,748 | $11,844 | 0.0% | $21.33 | — | CMN | 464287374 |
| IHF | ISHARES TR | 45,476 | $11,618 | 0.0% | $192.85 | — | CMN | 464288828 |
| SPOT | SPOTIFY TECHNOLOGY S A | 132,500 | $11,435 | 0.0% | $161.61 | -33.8% | Call | L8681T102 |
| PAAS | PAN AMERN SILVER CORP | 707,800 | $11,240 | 0.0% | $23.98 | -27.3% | Call | 697900108 |
| WDAY | WORKDAY INC | 70,500 | $10,732 | 0.0% | $188.56 | -17.0% | Call | 98138H101 |
| IYK | ISHARES TR | 59,133 | $10,634 | 0.0% | $184.25 | — | CMN | 464287812 |
| — | TRITON INTL LTD | 187,117 | $10,240 | 0.0% | $42.06 | — | CMN | G9078F107 |
| CHTR | CHARTER COMMUNICATIONS INC N | 33,400 | $10,132 | 0.0% | $539.19 | -20.7% | Put | 16119P108 |
| YTRA | YATRA ONLINE INC | 4,529,057 | $10,100 | 0.0% | $2.05 | +25.6% | CMN | G98338109 |
| KAI | KADANT INC | 60,348 | $10,066 | 0.0% | $183.67 | -0.3% | CMN | 48282T104 |
| SSP | SCRIPPS E W CO OHIO | 872,817 | $9,836 | 0.0% | $12.57 | -15.3% | CMN | 811054402 |
| — | BALLYS CORPORATION | 497,526 | $9,832 | 0.0% | $3.57 | — | CMN | 05875B106 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 898,882 | $9,762 | 0.0% | $12.44 | +4.7% | CMN | 89677Y100 |
| SCHM | SCHWAB STRATEGIC TR | 159,259 | $9,640 | 0.0% | $51.19 | — | CMN | 808524508 |
| EBS | EMERGENT BIOSOLUTIONS INC | 458,722 | $9,628 | 0.0% | $53.11 | -47.6% | CMN | 29089Q105 |
| IJT | ISHARES TR | 94,463 | $9,604 | 0.0% | $129.49 | — | CMN | 464287887 |
| ITA | ISHARES TR | 104,316 | $9,513 | 0.0% | $109.33 | — | CMN | 464288760 |
| SWK | STANLEY BLACK & DECKER INC | 125,000 | $9,401 | 0.0% | $113.87 | -26.2% | Call | 854502101 |
| — | ENERPLUS CORP | 659,762 | $9,349 | 0.0% | $2.53 | — | CMN | 292766102 |
| GNMA | ISHARES TR | 214,049 | $9,206 | 0.0% | $49.37 | — | CMN | 46429B333 |
| NUS | NU SKIN ENTERPRISES INC | 260,409 | $8,690 | 0.0% | $39.57 | -7.2% | CMN | 67018T105 |
| DNUT | KRISPY KREME INC | 750,000 | $8,648 | 0.0% | $13.61 | -6.8% | Put | 50101L106 |
| — | BARCLAYS BANK PLC | 286,446 | $8,107 | 0.0% | $21.00 | — | CMN | 06740P221 |
| SOXX | ISHARES TR | 25,000 | $7,968 | 0.0% | $213.70 | — | Put | 464287523 |
| AA | ALCOA CORP | 236,600 | $7,964 | 0.0% | $38.29 | +17.2% | Call | 013872106 |
| — | ARROWROOT ACQUISITION CORP | 810,586 | $7,960 | 0.0% | $7.30 | — | CMN | 04282M102 |
| — | BUILD ACQUISITION CORP | 807,429 | $7,929 | 0.0% | $9.69 | — | CMN | 12008J105 |
| IVOG | VANGUARD ADMIRAL FDS INC | 50,257 | $7,908 | 0.0% | $74.85 | — | CMN | 921932869 |
| PAAS | PAN AMERN SILVER CORP | 494,400 | $7,851 | 0.0% | $23.98 | -27.3% | Put | 697900108 |
| NXPI | NXP SEMICONDUCTORS N V | 53,000 | $7,818 | 0.0% | $109.84 | +42.9% | Put | N6596X109 |
| LUV | SOUTHWEST AIRLS CO | 249,200 | $7,685 | 0.0% | $41.67 | -16.4% | Call | 844741108 |
| XSD | SPDR SER TR | 50,012 | $7,609 | 0.0% | $196.67 | — | CMN | 78464A862 |
| ATHM | AUTOHOME INC | 263,041 | $7,565 | 0.0% | $56.90 | — | CMN | 05278C107 |
| — | QUANTUM FINTECH ACQUISTIN CO | 760,000 | $7,494 | 0.0% | $9.69 | — | CMN | 74767A105 |
| — | EXECUTIVE NETWORK PARTNERING | 735,696 | $7,342 | 0.0% | $9.77 | — | CMN | 30158L100 |
| — | VAREX IMAGING CORP | 6,000,000 | $7,187 | 0.0% | $1.48 | — | CNV | 92214XAB2 |
| — | AMYRIS INC | 2,438,000 | $7,119 | 0.0% | $6.69 | — | Call | 03236M200 |
| TRDA | ENTRADA THERAPEUTICS INC | 449,993 | $7,092 | 0.0% | $17.12 | — | CMN | 29384C108 |
| — | SIX FLAGS ENTMT CORP NEW | 399,500 | $7,071 | 0.0% | $16.06 | — | Call | 83001A102 |
| — | GOLDMAN SACHS ETF TR | 239,387 | $7,060 | 0.0% | $30.71 | — | CMN | 38149W762 |
| — | COUPA SOFTWARE INC | 115,000 | $6,762 | 0.0% | $69.74 | — | Call | 22266L106 |
| — | TECH AND ENERGY TRANSITION | 678,112 | $6,673 | 0.0% | $9.72 | — | CMN | 87823R102 |
| SLN | SILENCE THERAPEUTICS PLC | 660,000 | $6,623 | 0.0% | $22.85 | — | CMN | 82686Q101 |
| VET | VERMILION ENERGY INC | 305,402 | $6,542 | 0.0% | $9.15 | +156.7% | CMN | 923725105 |
| — | WEWORK INC | 2,451,288 | $6,495 | 0.0% | $7.26 | — | CMN | 96209A104 |
| DJD | INVESCO EXCHANGE TRADED FD T | 171,304 | $6,422 | 0.0% | $44.86 | — | CMN | 46137V605 |
| GFS | GLOBALFOUNDRIES INC | 130,000 | $6,286 | 0.0% | $58.65 | -8.2% | Call | G39387108 |
| — | LUMENTUM HLDGS INC | 5,065,000 | $6,225 | 0.0% | $1.44 | — | CNV | 55024UAB5 |
| KT | KT CORP | 508,273 | $6,212 | 0.0% | $11.38 | — | CMN | 48268K101 |
| LUV | SOUTHWEST AIRLS CO | 199,000 | $6,137 | 0.0% | $41.67 | -16.4% | Put | 844741108 |
| SLB | SCHLUMBERGER LTD | 170,600 | $6,125 | 0.0% | $38.30 | -12.8% | Put | 806857108 |
| — | FINTECH ACQUISITION CORP V | 600,000 | $5,976 | 0.0% | $9.87 | — | CMN | 31810Q107 |
| — | BEYOND MEAT INC | 19,976,000 | $5,953 | 0.0% | $0.50 | — | CNV | 08862EAB5 |
| SLYV | SPDR SER TR | 88,546 | $5,945 | 0.0% | $77.90 | — | CMN | 78464A300 |
| — | GOLDMAN SACHS ETF TR | 199,688 | $5,889 | 0.0% | $0.03 | — | CMN | 38149W747 |
| IBCP | INDEPENDENT BK CORP MICH | 302,242 | $5,773 | 0.0% | $17.25 | +2.7% | CMN | 453838609 |
| CNDA | CONCORD ACQUISITION CORP II | 581,499 | $5,635 | 0.0% | $9.70 | -0.0% | CMN | 20607U108 |
| — | TRAVERE THERAPEUTICS INC | 5,580,000 | $5,590 | 0.0% | $0.90 | — | CNV | 761299AB2 |
| EOG | EOG RES INC | 50,000 | $5,586 | 0.0% | $65.85 | +48.3% | Call | 26875P101 |
| — | FTAC ZEUS ACQUISITION COR | 549,355 | $5,521 | 0.0% | $9.84 | — | CMN | 30320F106 |
| ZLAB | ZAI LAB LTD | 159,731 | $5,463 | 0.0% | $70.56 | — | CMN | 98887Q104 |
| URI | UNITED RENTALS INC | 20,000 | $5,402 | 0.0% | $213.53 | +32.0% | Call | 911363109 |
| IWF | ISHARES TR | 25,000 | $5,260 | 0.0% | $96.66 | — | Put | 464287614 |
| — | LAKELAND BANCORP INC | 326,136 | $5,221 | 0.0% | $12.95 | — | CMN | 511637100 |
| PWB | INVESCO EXCHANGE TRADED FD T | 90,390 | $5,148 | 0.0% | $74.51 | — | CMN | 46137V746 |
| HEWJ | ISHARES TR | 139,286 | $5,140 | 0.0% | $32.50 | — | CMN | 46434V886 |
| AER | AERCAP HOLDINGS NV | 120,000 | $5,080 | 0.0% | $44.99 | -3.3% | Put | N00985106 |
| URTH | ISHARES INC | 49,827 | $4,980 | 0.0% | $112.23 | — | CMN | 464286392 |
| — | LIBERTY GLOBAL PLC | 301,300 | $4,971 | 0.0% | $17.77 | — | Call | G5480U120 |
| — | FRAZIER LIFESCIENCES ACQU CO | 497,489 | $4,960 | 0.0% | $9.83 | — | CMN | G3710A105 |
| — | STEEL PARTNERS HLDGS L P | 119,167 | $4,945 | 0.0% | $28.42 | — | CMN | 85814R107 |
| STBA | S & T BANCORP INC | 167,873 | $4,921 | 0.0% | $30.09 | -0.2% | CMN | 783859101 |
| PSCT | INVESCO EXCH TRADED FD TR II | 41,826 | $4,645 | 0.0% | $136.40 | — | CMN | 46138E115 |
| EA | ELECTRONIC ARTS INC | 40,000 | $4,628 | 0.0% | $110.06 | +12.8% | Call | 285512109 |
| — | JACKSON ACQUISITION CO | 456,387 | $4,546 | 0.0% | $9.88 | — | CMN | 46653C106 |
| OPLN | KAR AUCTION SVCS INC | 405,768 | $4,532 | 0.0% | $19.04 | -21.1% | CMN | 48238T109 |
| WYNN | WYNN RESORTS LTD | 71,800 | $4,526 | 0.0% | $79.32 | -23.6% | Put | 983134107 |
| FXF | INVESCO CURRENCYSHARES SWISS | 50,000 | $4,523 | 0.0% | $94.75 | — | CMN | 46138R108 |
| IDGT | ISHARES TR | 69,922 | $4,511 | 0.0% | $49.05 | — | CMN | 464287531 |
| — | CLASS ACCELERATION CORP | 450,101 | $4,447 | 0.0% | $7.53 | — | CMN | 18274B106 |
| PDD | PINDUODUO INC | 70,000 | $4,381 | 0.0% | $71.06 | — | Put | 722304102 |
| VIOG | VANGUARD ADMIRAL FDS INC | 25,000 | $4,377 | 0.0% | $156.53 | — | CMN | 921932794 |
| — | CONCORD ACQUISITION CORP III | 430,468 | $4,318 | 0.0% | $9.92 | — | CMN | 20607V106 |
| — | BERENSON ACQUISITION CORP I | 432,068 | $4,252 | 0.0% | $1.38 | — | CMN | 083690107 |
| — | THE REALREAL INC | 9,442,000 | $4,206 | 0.0% | $0.70 | — | CNV | 88339PAD3 |
| — | WALGREENS BOOTS ALLIANCE INC | 133,400 | $4,189 | 0.0% | $50.91 | — | Call | 931427108 |
| — | WELLS FARGO CO NEW | 3,571 | $4,174 | 0.0% | $1490.55 | — | CMN | 949746804 |
| — | NUVEEN FLOATING RATE INCOME | 504,947 | $4,095 | 0.0% | $9.37 | — | CMN | 67072T108 |
| BBD | BANCO BRADESCO S A | 1,100,000 | $4,048 | 0.0% | $1.66 | — | Put | 059460303 |
| SEB | SEABOARD CORP DEL | 1,186 | $4,035 | 0.0% | $3499.93 | +9.3% | CMN | 811543107 |
| — | MERCATO PARTNERS ACQUISITION | 402,339 | $4,023 | 0.0% | $0.01 | — | CMN | 58759A108 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 266,815 | $4,008 | 0.0% | $14.88 | — | CMN | 866142409 |
| — | OSIRIS ACQUISITION CORP | 408,200 | $3,980 | 0.0% | $9.82 | — | CMN | 68829A103 |
| — | JUPITER ACQUISITION CORP | 402,709 | $3,898 | 0.0% | $9.61 | — | CMN | 482082104 |
| — | WILLIAMS ROWLAND ACQUISITION | 386,433 | $3,895 | 0.0% | $9.97 | — | CMN | 96951B102 |
| — | BK OF AMERICA CORP | 3,299 | $3,869 | 0.0% | $1446.52 | — | CMN | 060505682 |
| MD | PEDIATRIX MEDICAL GROUP INC | 231,808 | $3,827 | 0.0% | $37.47 | -46.3% | CMN | 58502B106 |
| GNR | SPDR INDEX SHS FDS | 77,301 | $3,823 | 0.0% | $45.00 | — | CMN | 78463X541 |
| MSBI | MIDLAND STATES BANCORP INC | 161,615 | $3,809 | 0.0% | $19.17 | +9.6% | CMN | 597742105 |
| YUMC | YUM CHINA HLDGS INC | 80,000 | $3,786 | 0.0% | $47.45 | +1.2% | Call | 98850P109 |
| VUSE | ETF SER SOLUTIONS | 100,000 | $3,740 | 0.0% | $33.16 | — | CMN | 26922A503 |
| QQQA | PROSHARES TR | 120,000 | $3,612 | 0.0% | $44.59 | — | CMN | 74347G671 |
| XLRE | SELECT SECTOR SPDR TR | 100,000 | $3,601 | 0.0% | $21.20 | — | Call | 81369Y860 |
| — | GRAF ACQUISITION CORP IV | 365,000 | $3,559 | 0.0% | $9.69 | — | CMN | 384272100 |
| VTWV | VANGUARD SCOTTSDALE FDS | 30,818 | $3,490 | 0.0% | $74.35 | — | CMN | 92206C649 |
| — | NUVEEN FLOATING RATE INCOME | 432,590 | $3,487 | 0.0% | $9.24 | — | CMN | 6706EN100 |
| ISTB | ISHARES TR | 75,570 | $3,484 | 0.0% | $49.08 | — | CMN | 46432F859 |
| DLNG | DYNAGAS LNG PARTNERS LP | 1,188,753 | $3,424 | 0.0% | $2.07 | — | CMN | Y2188B108 |
| — | VANECK ETF TRUST | 600,000 | $3,390 | 0.0% | $26.33 | — | Call | 92189F403 |
| KR | KROGER CO | 76,400 | $3,342 | 0.0% | $32.43 | +35.9% | Put | 501044101 |
| — | SUNNOVA ENERGY INTL INC. | 150,000 | $3,312 | 0.0% | $23.43 | — | Call | 86745K104 |
| ATEC | ALPHATEC HLDGS INC | 374,766 | $3,275 | 0.0% | $11.92 | -33.6% | CMN | 02081G201 |
| CVE/WS | CENOVUS ENERGY INC | 310,527 | $3,276 | 0.0% | $4.33 | — | WTS | 15135U117 |
| — | TRICIDA INC | 6,095,000 | $3,264 | 0.0% | $0.37 | — | CNV | 89610FAB7 |
| — | BIG SKY GROWTH PARTNERS INC | 332,484 | $3,252 | 0.0% | $9.72 | — | CMN | 08954L102 |
| — | LANDCADIA HOLDINGS IV INC | 329,046 | $3,231 | 0.0% | $9.74 | — | CMN | 51477A104 |
| SOXX | ISHARES TR | 10,000 | $3,187 | 0.0% | $213.70 | — | Call | 464287523 |
| NIO | NIO INC | 200,000 | $3,154 | 0.0% | $21.02 | — | Call | 62914V106 |
| — | SIX FLAGS ENTMT CORP NEW | 175,000 | $3,098 | 0.0% | $16.06 | — | Put | 83001A102 |
| UTI | UNIVERSAL TECHNICAL INST INC | 568,124 | $3,091 | 0.0% | $7.49 | -6.6% | CMN | 913915104 |
| — | REDFIN CORP | 6,282,000 | $3,059 | 0.0% | $0.00 | — | CNV | 75737FAE8 |
| — | SUMMIT HEALTHCRE ACQUISTN CO | 301,857 | $2,964 | 0.0% | $9.67 | — | CMN | G8566R102 |
| — | EVERGREEN CORPORATION | 289,809 | $2,921 | 0.0% | $10.00 | — | UNT | G3312W125 |
| — | PARAMOUNT GLOBAL | 150,000 | $2,856 | 0.0% | $25.81 | — | Call | 92556H206 |
| IBRX | IMMUNITYBIO INC | 565,843 | $2,812 | 0.0% | $10.78 | -57.7% | CMN | 45256X103 |
| IVOO | VANGUARD ADMIRAL FDS INC | 18,884 | $2,806 | 0.0% | $153.48 | — | CMN | 921932885 |
| PAYX | PAYCHEX INC | 25,000 | $2,805 | 0.0% | $84.27 | +33.0% | Call | 704326107 |
| AZO | AUTOZONE INC | 1,300 | $2,785 | 0.0% | $1758.34 | +23.9% | Put | 053332102 |
| AZO | AUTOZONE INC | 1,300 | $2,785 | 0.0% | $1758.34 | +23.9% | Call | 053332102 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 125,400 | $2,749 | 0.0% | $33.57 | — | Call | 848574109 |
| — | AKAMAI TECHNOLOGIES INC | 2,942,000 | $2,738 | 0.0% | $1.10 | — | CNV | 00971TAL5 |
| MMTM | SPDR SER TR | 17,730 | $2,737 | 0.0% | $181.61 | — | CMN | 78468R705 |
| — | PRIVETERRA ACQUISITION CORP | 277,496 | $2,733 | 0.0% | $9.64 | — | CMN | 74275N102 |
| TIPZ | PIMCO ETF TR | 50,845 | $2,705 | 0.0% | $0.06 | — | CMN | 72201R403 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 50,000 | $2,676 | 0.0% | $65.75 | — | CMN | 33737M102 |
| QDF | FLEXSHARES TR | 56,319 | $2,661 | 0.0% | $45.11 | — | CMN | 33939L860 |
| TDOC | TELADOC HEALTH INC | 104,700 | $2,654 | 0.0% | $122.71 | -71.4% | Call | 87918A105 |
| — | BILANDER ACQUISITION CORP | 272,429 | $2,634 | 0.0% | $9.67 | — | CMN | 09001T106 |
| — | NOBLE ROCK ACQUISITION CORP | 260,694 | $2,586 | 0.0% | $9.63 | — | CMN | G6546R101 |
| RWJ | INVESCO EXCH TRADED FD TR II | 26,689 | $2,567 | 0.0% | $113.94 | — | CMN | 46138G664 |
| SWBI | SMITH & WESSON BRANDS INC | 243,000 | $2,520 | 0.0% | $14.85 | -11.0% | Call | 831754106 |
| — | IRIS ACQUISITION CORP | 255,775 | $2,512 | 0.0% | $9.77 | — | CMN | 89601Y101 |
| — | INVESCO SR INCOME TR | 667,692 | $2,484 | 0.0% | $4.26 | — | CMN | 46131H107 |
| REKR | REKOR SYSTEMS INC | 2,467,567 | $2,468 | 0.0% | $12.67 | -88.0% | CMN | 759419104 |
| BBC | ETFIS SER TR I | 100,000 | $2,458 | 0.0% | $30.82 | — | CMN | 26923G301 |
| — | BLACK MOUNTAIN ACQ CORP | 245,032 | $2,458 | 0.0% | $9.93 | — | CMN | 09216A108 |
| — | LOGISTICS INNOVTN TECHNLGS C | 251,631 | $2,458 | 0.0% | $9.72 | — | CMN | 54141L100 |
| — | INFLECTION POINT ACQUSTN COR | 238,565 | $2,343 | 0.0% | $9.67 | — | CMN | G47874121 |
| IMCB | ISHARES TR | 43,380 | $2,337 | 0.0% | $108.85 | — | CMN | 464288208 |
| — | LEGATO MERGER CORP II | 231,620 | $2,302 | 0.0% | $4.23 | — | CMN | 52473Y104 |
| — | FIDELITY MERRIMACK STR TR | 50,000 | $2,302 | 0.0% | $0.05 | — | CMN | 316188887 |
| EWM | ISHARES INC | 113,088 | $2,283 | 0.0% | $29.98 | — | CMN | 46434G814 |
| SABR | SABRE CORP | 438,400 | $2,258 | 0.0% | $12.14 | -45.1% | Call | 78573M104 |
| — | SOCIAL LEVERAGE ACQUISN CORP | 229,449 | $2,255 | 0.0% | $9.72 | — | CMN | 83363K102 |
| ARKQ | ARK ETF TR | 50,000 | $2,254 | 0.0% | — | — | Call | 00214Q203 |
| EPOL | ISHARES TR | 209,205 | $2,253 | 0.0% | $18.77 | — | CMN | 46429B606 |
| SPSM | SPDR SER TR | 65,083 | $2,217 | 0.0% | $43.21 | — | CMN | 78468R853 |
| — | RLJ LODGING TR | 89,295 | $2,195 | 0.0% | $28.76 | — | CMN | 74965L200 |
| DJCO | DAILY JOURNAL CORP | 8,513 | $2,183 | 0.0% | $318.52 | -17.1% | CMN | 233912104 |
| FSYD | FIDELITY COVINGTON TRUST | 50,000 | $2,161 | 0.0% | $49.78 | — | CMN | 316092212 |
| — | THE ODP CORP | 61,200 | $2,151 | 0.0% | $38.03 | — | Call | 88337F105 |
| — | EVO ACQUISITION CORP | 210,600 | $2,077 | 0.0% | $9.70 | — | CMN | 30052G108 |
| RIVN | RIVIAN AUTOMOTIVE INC | 63,000 | $2,073 | 0.0% | $54.64 | -37.6% | Put | 76954A103 |
| — | AVALARA INC | 22,500 | $2,066 | 0.0% | $61.56 | — | Call | 05338G106 |
| ISCV | ISHARES TR | 43,420 | $2,064 | 0.0% | $0.05 | — | CMN | 464288703 |
| — | GOLDENBRIDGE ACQUISITION LTD | 200,000 | $2,054 | 0.0% | $9.80 | — | CMN | G3970D104 |
| TIPT | TIPTREE INC | 190,649 | $2,052 | 0.0% | $10.07 | +13.3% | CMN | 88822Q103 |
| — | CATCHA INVESTMENT CORP | 205,636 | $2,036 | 0.0% | $9.66 | — | CMN | G1962Y102 |
| — | INTELLIGENT MEDI ACQSITN COR | 202,134 | $2,035 | 0.0% | $10.00 | — | CMN | 45828D106 |
| EXEEZ | CHESAPEAKE ENERGY CORP | 26,491 | $2,027 | 0.0% | $19.74 | — | WTS | 165167172 |
| — | GREEN PLAINS PARTNERS LP | 159,255 | $1,943 | 0.0% | $12.39 | — | CMN | 393221106 |
| — | SKYDECK ACQUISITION CORP | 196,910 | $1,936 | 0.0% | $9.69 | — | CMN | G82220123 |
| EXEEW | CHESAPEAKE ENERGY CORP | 23,842 | $1,912 | 0.0% | $20.05 | — | WTS | 165167164 |
| SPDW | SPDR INDEX SHS FDS | 74,110 | $1,912 | 0.0% | $0.03 | — | CMN | 78463X889 |
| — | CONYERS PARK III ACQSITN COR | 196,419 | $1,909 | 0.0% | $9.75 | — | CMN | 21289P102 |
| LGLV | SPDR SER TR | 15,405 | $1,901 | 0.0% | $122.23 | — | CMN | 78468R804 |
| AGYS | AGILYSYS INC | 34,215 | $1,893 | 0.0% | $32.81 | +53.7% | CMN | 00847J105 |
| — | SPIRIT AIRLS INC | 100,000 | $1,882 | 0.0% | $6.79 | — | Put | 848577102 |
| ISCB | ISHARES TR | 43,648 | $1,864 | 0.0% | $0.04 | — | CMN | 464288505 |
| IMCG | ISHARES TR | 36,710 | $1,849 | 0.0% | $0.05 | — | CMN | 464288307 |
| — | COHEN & STEERS INFRASTRUCTUR | 79,486 | $1,847 | 0.0% | $28.95 | — | CMN | 19248A109 |
| REMX | VANECK ETF TRUST | 22,000 | $1,833 | 0.0% | $72.63 | — | CMN | 92189H805 |
| — | ZENDESK INC | 23,400 | $1,781 | 0.0% | $40.75 | — | Put | 98936J101 |
| DD | DUPONT DE NEMOURS INC | 35,000 | $1,764 | 0.0% | $25.97 | -14.3% | Put | 26614N102 |
| EFAV | ISHARES TR | 30,821 | $1,757 | 0.0% | $70.24 | — | CMN | 46429B689 |
| CRNC | CERENCE INC | 110,000 | $1,732 | 0.0% | $54.28 | -58.6% | Call | 156727109 |
| NET | CLOUDFLARE INC | 30,100 | $1,665 | 0.0% | $63.10 | -5.9% | Call | 18915M107 |
| WSR | WHITESTONE REIT | 196,438 | $1,662 | 0.0% | $8.82 | — | CMN | 966084204 |
| — | GOOD WKS II ACQUISITION CORP | 165,345 | $1,655 | 0.0% | $9.78 | — | CMN | 38216G104 |
| TME | TENCENT MUSIC ENTMT GROUP | 400,000 | $1,624 | 0.0% | $5.91 | — | Call | 88034P109 |
| — | HOME PLATE ACQUISITION CORP | 164,868 | $1,622 | 0.0% | $9.67 | — | CMN | 43734R103 |
| MSTR | MICROSTRATEGY INC | 7,600 | $1,613 | 0.0% | $39.16 | -36.0% | Call | 594972408 |
| — | NORDSTROM INC | 96,400 | $1,613 | 0.0% | $28.07 | — | Put | 655664100 |
| MOO | VANECK ETF TRUST | 19,467 | $1,571 | 0.0% | $0.09 | — | CMN | 92189F700 |
| ITIC | INVESTORS TITLE CO NC | 11,021 | $1,554 | 0.0% | $162.28 | -8.0% | CMN | 461804106 |
| — | 7GC & CO HOLDINGS INC | 154,372 | $1,533 | 0.0% | $9.88 | — | CMN | 81786A107 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 29,735 | $1,523 | 0.0% | $37.32 | — | CMN | 46137V340 |
| OPITQ | OFFICE PPTYS INCOME TR | 107,419 | $1,509 | 0.0% | $21.77 | — | CMN | 67623C109 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 440,000 | $1,496 | 0.0% | $1.43 | — | CMN | 573331105 |
| MGM | MGM RESORTS INTERNATIONAL | 50,100 | $1,489 | 0.0% | $33.19 | -2.0% | Call | 552953101 |
| — | LIVE OAK MOBILITY ACQUISI CO | 151,161 | $1,484 | 0.0% | $0.01 | — | CMN | 538126103 |
| SRTAW | BLADE AIR MOBILITY INC | 2,300,000 | $1,472 | 0.0% | $2.74 | — | WTS | 092667112 |
| — | GX ACQUISITION CORP II | 150,000 | $1,470 | 0.0% | $9.99 | — | UNT | 36260F204 |
| — | DANIMER SCIENTIFIC INC | 490,835 | $1,448 | 0.0% | $25.78 | — | CMN | 236272100 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 3,600 | $1,446 | 0.0% | $336.73 | — | Put | 78467Y107 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 3,600 | $1,446 | 0.0% | $336.73 | — | Call | 78467Y107 |
| — | FIRST TR EXCHNG TRADED FD VI | 100,000 | $1,430 | 0.0% | $19.30 | — | CMN | 33740U604 |
| SMBK | SMARTFINANCIAL INC | 56,756 | $1,402 | 0.0% | $20.60 | +22.5% | CMN | 83190L208 |
| — | INTERPRIVATE IV INFRATECH PR | 141,993 | $1,398 | 0.0% | $9.70 | — | CMN | 46064T102 |
| WELUF | INTEGRATED WELLNESS ACQ CORP | 137,300 | $1,395 | 0.0% | $10.08 | — | UNT | G4828B126 |
| — | IQIYI INC | 2,100,000 | $1,391 | 0.0% | $0.87 | — | CNV | 46267XAE8 |
| INVH | INVITATION HOMES INC | 41,200 | $1,391 | 0.0% | $25.45 | +29.2% | Put | 46187W107 |
| RUN | SUNRUN INC | 50,000 | $1,380 | 0.0% | $41.69 | -25.4% | Call | 86771W105 |
| FTIIU | FUTURETECH II ACQUISITION CO | 137,000 | $1,375 | 0.0% | $10.02 | — | UNT | 36119D202 |
| WYNN | WYNN RESORTS LTD | 21,800 | $1,374 | 0.0% | $79.32 | -23.6% | Call | 983134107 |
| — | NUVEEN CR STRATEGIES INCOME | 267,788 | $1,369 | 0.0% | $6.18 | — | CMN | 67073D102 |
| — | C5 ACQUISITION CORPORATION | 133,440 | $1,364 | 0.0% | $10.10 | — | UNT | 12530D204 |
| — | CRUCIBLE ACQUISITION CORP | 136,920 | $1,364 | 0.0% | $10.06 | — | CMN | 22877P108 |
| — | TG VENTURE ACQUISITION CORP | 133,393 | $1,327 | 0.0% | $9.90 | — | CMN | 87251T109 |
| SPAB | SPDR SER TR | 52,528 | $1,311 | 0.0% | $36.07 | — | CMN | 78464A649 |
| — | BEST INC | 1,866,342 | $1,288 | 0.0% | $0.00 | — | CMN | 08653C502 |
| VTHR | VANGUARD SCOTTSDALE FDS | 7,884 | $1,270 | 0.0% | $199.08 | — | CMN | 92206C599 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 14,052 | $1,248 | 0.0% | $143.15 | — | CMN | 46137V639 |
| FREYEUR | FREYR BATTERY | 87,600 | $1,247 | 0.0% | $1.14 | — | Call | L4135L100 |
| — | FIDELITY MERRIMACK STR TR | 25,000 | $1,245 | 0.0% | $0.05 | — | CMN | 316188804 |
| ISCG | ISHARES TR | 35,400 | $1,227 | 0.0% | $0.04 | — | CMN | 464288604 |
| BYND | BEYOND MEAT INC | 85,900 | $1,217 | 0.0% | $78.72 | -65.0% | Call | 08862E109 |
| SABR | SABRE CORP | 234,800 | $1,209 | 0.0% | $12.14 | -45.1% | Put | 78573M104 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 18,497 | $1,190 | 0.0% | $16.11 | — | CMN | 46641Q399 |
| — | ALSET CAPITAL ACQUISITION CO | 118,561 | $1,174 | 0.0% | $10.08 | — | UNT | 02115M208 |
| DWAS | INVESCO EXCH TRADED FD TR II | 16,953 | $1,161 | 0.0% | $78.67 | — | CMN | 46138E842 |
| — | DIREXION SHS ETF TR | 50,000 | $1,134 | 0.0% | $0.02 | — | CMN | 25460G237 |
| MMM | 3M CO | 10,000 | $1,105 | 0.0% | $110.44 | -12.7% | Put | 88579Y101 |
| TAN | INVESCO EXCH TRADED FD TR II | 15,000 | $1,104 | 0.0% | $75.46 | — | Put | 46138G706 |
| — | WALGREENS BOOTS ALLIANCE INC | 35,100 | $1,102 | 0.0% | $50.91 | — | Put | 931427108 |
| XHE | SPDR SER TR | 12,832 | $1,095 | 0.0% | $112.06 | — | CMN | 78464A581 |
| AGM/A | FEDERAL AGRIC MTG CORP | 11,317 | $1,084 | 0.0% | $22.96 | +283.6% | CMN | 313148108 |
| EXEEL | CHESAPEAKE ENERGY CORP | 14,717 | $1,081 | 0.0% | $16.99 | — | WTS | 165167180 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 102,865 | $1,030 | 0.0% | $20.88 | -48.2% | CMN | 205826209 |
| — | EMLES TR | 50,007 | $1,017 | 0.0% | $25.54 | — | CMN | 291361608 |
| — | RELATIVITY ACQUISITION CORP | 99,616 | $1,004 | 0.0% | $10.07 | — | UNT | 75944B205 |
| — | KRANESHARES TR | 35,110 | $1,002 | 0.0% | $32.47 | — | CMN | 500767728 |
| — | TZP STRATEGIES ACQUISTN CORP | 100,000 | $994 | 0.0% | $9.96 | — | UNT | G91595127 |
| — | CORAZON CAPITAL V838 MONOCER | 100,000 | $993 | 0.0% | $9.67 | — | CMN | G24237102 |
| CXSE | WISDOMTREE TR | 31,167 | $984 | 0.0% | $60.47 | — | CMN | 97717X719 |
| ICLN | ISHARES TR | 50,000 | $954 | 0.0% | $22.72 | — | Put | 464288224 |
| — | 7 ACQUISITION CORPORATION | 93,800 | $948 | 0.0% | $10.05 | — | UNT | G80694121 |
| — | INVESCO QUALITY MUN INCOME T | 103,602 | $946 | 0.0% | $11.33 | — | CMN | 46133G107 |
| — | FORTRESS VALUE ACQUISI CORP | 96,012 | $945 | 0.0% | $8.57 | — | CMN | 34964K108 |
| ILCB | ISHARES TR | 19,135 | $945 | 0.0% | $82.19 | — | CMN | 464287127 |
| — | INFORMATICA INC | 47,042 | $944 | 0.0% | $18.26 | — | CMN | 45674M101 |
| PSET | PRINCIPAL EXCHANGE TRADED FD | 21,026 | $941 | 0.0% | $53.19 | — | CMN | 74255Y201 |
| — | NEXTCURE INC | 336,338 | $925 | 0.0% | $8.90 | — | CMN | 65343E108 |
| EWN | ISHARES INC | 30,076 | $919 | 0.0% | $42.33 | — | CMN | 464286814 |
| — | TLG ACQUISITION ONE CORP | 93,103 | $918 | 0.0% | $9.92 | — | UNT | 87257M207 |
| DIVB | ISHARES TR | 26,746 | $904 | 0.0% | $0.04 | — | CMN | 46435U861 |
| CGBD | CARLYLE SECURED LENDING INC | 78,880 | $902 | 0.0% | $4.36 | +106.1% | CMN | 872280102 |
| VERS | PROSHARES TR | 30,000 | $895 | 0.0% | $44.77 | — | CMN | 74347G325 |
| — | STRIDE INC | 875,000 | $888 | 0.0% | $0.28 | — | CNV | 86333MAA6 |
| — | POWERED BRANDS | 88,006 | $878 | 0.0% | $9.76 | — | CMN | G7209M108 |
| — | CARNEY TECHNOLOGY ACQU CORP | 87,494 | $871 | 0.0% | $9.49 | — | CMN | 143636108 |
| BHC | BAUSCH HEALTH COS INC | 125,100 | $862 | 0.0% | $14.73 | -52.8% | Put | 071734107 |
| — | LERER HIPPEAU ACQUISITION CO | 87,082 | $856 | 0.0% | $9.89 | — | CMN | 526749106 |
| CSTUF | CONSTELLATION ACQUISITN CORP | 85,304 | $846 | 0.0% | $9.94 | — | UNT | G2R18K121 |
| — | EDTECHX HOLDINGS ACQU CORP I | 81,750 | $836 | 0.0% | $9.86 | — | CMN | 28139A102 |
| PTF | INVESCO EXCHANGE TRADED FD T | 7,788 | $828 | 0.0% | $138.09 | — | CMN | 46137V811 |
| MBWM | MERCANTILE BK CORP | 27,879 | $828 | 0.0% | $27.10 | +8.6% | CMN | 587376104 |
| ISMD | NORTHERN LTS FD TR IV | 30,007 | $822 | 0.0% | $35.90 | — | CMN | 66538H641 |
| CTEX | PROSHARES TR | 25,000 | $820 | 0.0% | $37.96 | — | CMN | 74347G515 |
| SAM | BOSTON BEER INC | 2,500 | $809 | 0.0% | $501.25 | -31.0% | Call | 100557107 |
| QARP | DBX ETF TR | 23,903 | $806 | 0.0% | $0.04 | — | CMN | 233051242 |
| DOW | DOW INC | 18,300 | $804 | 0.0% | $41.77 | -0.7% | Put | 260557103 |
| — | TALON 1 ACQUISITION CORP | 77,601 | $791 | 0.0% | $10.05 | — | CMN | G86656108 |
| PSCF | INVESCO EXCH TRADED FD TR II | 17,625 | $791 | 0.0% | $51.86 | — | CMN | 46138E156 |
| PALC | PACER FDS TR | 24,630 | $786 | 0.0% | $39.46 | — | CMN | 69374H816 |
| FVAL | FIDELITY COVINGTON TRUST | 19,566 | $783 | 0.0% | $50.83 | — | CMN | 316092782 |
| USB | US BANCORP DEL | 19,400 | $782 | 0.0% | $42.14 | -6.9% | Put | 902973304 |
| RNWWW | RENEW ENERGY GLOBAL PLC | 746,463 | $776 | 0.0% | $1.82 | — | WTS | G7500M120 |
| MAQC | MAQUIA CAPITAL ACQUISITION C | 74,699 | $772 | 0.0% | $10.09 | +1.9% | CMN | 56564V101 |
| UDOW | PROSHARES TR | 20,000 | $772 | 0.0% | $87.60 | — | CMN | 74347X823 |
| IDV | ISHARES TR | 33,762 | $761 | 0.0% | $31.92 | — | CMN | 464288448 |
| SMLV | SPDR SER TR | 7,702 | $760 | 0.0% | $91.52 | — | CMN | 78468R887 |
| NBST | NEWBURY STREET ACQUISITN COR | 76,231 | $748 | 0.0% | $9.67 | +1.4% | CMN | 65101L104 |
| — | GREENBRIER COS INC | 950,000 | $745 | 0.0% | $0.00 | — | CNV | 393657AM3 |
| — | COLONNADE ACQUISITION CORP I | 75,000 | $743 | 0.0% | $9.85 | — | UNT | G2284B127 |
| IQ | IQIYI INC | 274,300 | $743 | 0.0% | $2.77 | — | Put | 46267X108 |
| — | NIGHTDRAGON ACQUISITION CORP | 74,912 | $736 | 0.0% | $0.01 | — | CMN | 65413D105 |
| NVRI | HARSCO CORP | 194,765 | $728 | 0.0% | $16.30 | -66.0% | CMN | 415864107 |
| — | VISION SENSING ACQUISITION C | 71,958 | $726 | 0.0% | $9.94 | — | CMN | 92838J103 |
| — | INVESCO BLDRS INDEX FDS TR | 20,940 | $725 | 0.0% | $40.87 | — | CMN | 46090C305 |
| TNC | TENNANT CO | 12,740 | $721 | 0.0% | $69.54 | -14.1% | CMN | 880345103 |
| NYF | ISHARES TR | 14,250 | $721 | 0.0% | $0.05 | — | CMN | 464288323 |
| — | MANA CAP ACQUISITION CORP | 71,600 | $718 | 0.0% | $9.89 | — | CMN | 56168P104 |
| QUS | SPDR SER TR | 6,960 | $707 | 0.0% | $104.46 | — | CMN | 78468R812 |
| AIRR | FIRST TR EXCHANGE-TRADED FD | 18,467 | $706 | 0.0% | $40.99 | — | CMN | 33738R704 |
| SEA | ETF SER SOLUTIONS | 50,000 | $705 | 0.0% | $21.50 | — | CMN | 26922B865 |
| — | PANACEA ACQUISITION CORP II | 71,700 | $703 | 0.0% | $10.01 | — | CMN | G6882C106 |
| MNKD | MANNKIND CORP | 226,600 | $700 | 0.0% | $3.81 | -1.0% | Put | 56400P706 |
| INCE | FRANKLIN TEMPLETON ETF TR | 16,499 | $685 | 0.0% | $46.67 | — | CMN | 35473P504 |
| FDIG | FIDELITY COVINGTON TRUST | 50,000 | $682 | 0.0% | $0.01 | — | CMN | 316092196 |
| DRUP | GRANITESHARES ETF TR | 21,361 | $675 | 0.0% | $36.05 | — | CMN | 38747R603 |
| IBB | ISHARES TR | 5,700 | $667 | 0.0% | $138.35 | — | Call | 464287556 |
| — | VIGIL NEUROSCIENCE INC | 73,024 | $665 | 0.0% | $7.03 | — | CMN | 92673K108 |
| — | TWO | 65,797 | $651 | 0.0% | $9.77 | — | CMN | G9152V101 |
| — | INDUSTRIAL TECH ACQSTNS II I | 64,850 | $648 | 0.0% | $10.02 | — | UNT | 45635R207 |
| EDC | DIREXION SHS ETF TR | 27,585 | $648 | 0.0% | $59.23 | — | CMN | 25490K281 |
| PY | PRINCIPAL EXCHANGE TRADED FD | 17,271 | $634 | 0.0% | $0.04 | — | CMN | 74255Y300 |
| NULC | NUSHARES ETF TR | 20,921 | $632 | 0.0% | $41.30 | — | CMN | 67092P862 |
| — | GINKGO BIOWORKS HOLDINGS INC | 201,700 | $629 | 0.0% | $0.31 | — | Put | 37611X100 |
| CZR | CAESARS ENTERTAINMENT INC NE | 19,500 | $629 | 0.0% | $59.03 | -26.3% | Call | 12769G100 |
| VALQ | AMERICAN CENTY ETF TR | 14,825 | $623 | 0.0% | $47.39 | — | CMN | 025072208 |
| GEO | GEO GROUP INC NEW | 79,600 | $613 | 0.0% | $8.98 | -17.9% | Call | 36162J106 |
| — | COUNTER PRESS ACQUISITION CO | 59,768 | $602 | 0.0% | $0.01 | — | UNT | G2542B109 |
| EWL | ISHARES INC | 15,998 | $599 | 0.0% | $43.29 | — | CMN | 464286749 |
| PSCH | INVESCO EXCH TRADED FD TR II | 4,534 | $597 | 0.0% | $121.11 | — | CMN | 46138E149 |
| EES | WISDOMTREE TR | 15,029 | $589 | 0.0% | $47.38 | — | CMN | 97717W562 |
| BH | BIGLARI HLDGS INC | 5,083 | $588 | 0.0% | $134.15 | -6.6% | CMN | 08986R309 |
| — | MASON INDUSTRIAL TECHNOLGY I | 60,000 | $587 | 0.0% | $9.94 | — | UNT | 57520Y205 |
| DEEP | ETF SER SOLUTIONS | 21,029 | $585 | 0.0% | $35.33 | — | CMN | 26922A701 |
| GS | GOLDMAN SACHS GROUP INC | 1,973 | $578 | 0.0% | $321.93 | -7.7% | CMN | 38141G104 |
| — | IRSA INVERSIONES Y REP S A | 140,897 | $573 | 0.0% | $13.14 | — | CMN | 450047204 |
| — | EDOC ACQUISITION CORP | 55,000 | $565 | 0.0% | $10.11 | — | CMN | G4000A102 |
| — | VECTOIQ ACQUISITION CORP II | 57,000 | $562 | 0.0% | $10.01 | — | CMN | 92244F109 |
| ELD | WISDOMTREE TR | 23,098 | $561 | 0.0% | $28.92 | — | CMN | 97717X867 |
| RAFE | PIMCO EQUITY SER | 21,854 | $555 | 0.0% | $30.75 | — | CMN | 72201T342 |
| — | SPLUNK INC | 700,000 | $551 | 0.0% | $0.97 | — | CNV | 848637AF1 |
| SHRY | FIRST TR EXCHANGE-TRADED FD | 20,343 | $544 | 0.0% | $31.90 | — | CMN | 33738R761 |
| — | OYSTER PT PHARMA INC | 95,686 | $538 | 0.0% | $19.26 | — | CMN | 69242L106 |
| RWK | INVESCO EXCH TRADED FD TR II | 7,104 | $529 | 0.0% | $88.56 | — | CMN | 46138G672 |
| OUSM | ALPS ETF TR | 17,612 | $528 | 0.0% | $0.03 | — | CMN | 00162Q395 |
| — | VENUS ACQUISITION CORPORATIO | 50,955 | $527 | 0.0% | $10.08 | — | CMN | G9420F102 |
| — | EXACT SCIENCES CORP | 750,000 | $519 | 0.0% | $0.97 | — | CNV | 30063PAB1 |
| — | SABA CAPITAL INCOME & OPRNT | 65,274 | $516 | 0.0% | $0.01 | — | CMN | 78518H202 |
| PBUS | INVESCO EXCH TRADED FD TR II | 14,372 | $514 | 0.0% | $45.51 | — | CMN | 46138E461 |
| — | FIRST FINANCIAL NORTHWEST IN | 33,157 | $492 | 0.0% | $14.93 | — | CMN | 32022K102 |
| — | MOUNTAIN CREST ACQSTN CORP I | 48,975 | $487 | 0.0% | $9.83 | — | CMN | 62402U107 |
| CZR | CAESARS ENTERTAINMENT INC NE | 15,000 | $484 | 0.0% | $59.03 | -26.3% | Put | 12769G100 |
| — | SUPERNOVA PARTN ACQ CO III L | 48,777 | $483 | 0.0% | $9.78 | — | CMN | G8T90F102 |
| FTXH | FIRST TR EXCHANGE-TRADED FD | 20,039 | $482 | 0.0% | $25.55 | — | CMN | 33738R837 |
| — | ALARM COM HLDGS INC | 587,000 | $480 | 0.0% | $0.85 | — | CNV | 011642AB1 |
| ESG | FLEXSHARES TR | 5,552 | $477 | 0.0% | $105.01 | — | CMN | 33939L696 |
| FDMO | FIDELITY COVINGTON TRUST | 11,404 | $469 | 0.0% | $30.31 | — | CMN | 316092816 |
| — | INVESCO MUN OPPORTUNITY TR | 50,962 | $464 | 0.0% | $11.46 | — | CMN | 46132C107 |
| JPSE | J P MORGAN EXCHANGE TRADED F | 13,007 | $460 | 0.0% | $32.73 | — | CMN | 46641Q845 |
| — | JAWS JUGGERNAUT ACQUISITN CO | 46,510 | $457 | 0.0% | $9.76 | — | CMN | G50735102 |
| — | SOCIAL CAP SUVRETTA HLDS CRP | 46,363 | $454 | 0.0% | $9.75 | — | CMN | G8253U103 |
| — | REVOLUTION HEALTHCAR AQ CORP | 45,868 | $450 | 0.0% | $9.81 | — | CMN | 76155Y108 |
| LRGE | LEGG MASON ETF INVT TR | 11,196 | $444 | 0.0% | $56.45 | — | CMN | 524682200 |
| — | DRAGONEER GROWTH OPT CORP II | 45,163 | $442 | 0.0% | $9.81 | — | CMN | G28315102 |
| GSEU | GOLDMAN SACHS ETF TR | 17,631 | $441 | 0.0% | $31.14 | — | CMN | 381430305 |
| VFQY | VANGUARD WELLINGTON FD | 4,612 | $439 | 0.0% | $116.22 | — | CMN | 921935706 |
| — | LEARN CW INVESTMENT COR | 44,200 | $435 | 0.0% | $10.00 | — | CMN | G54157105 |
| HOMZ | ETF SER SOLUTIONS | 14,423 | $435 | 0.0% | $37.79 | — | CMN | 26922A230 |
| — | CATALYST PARTNRS ACQUISITN C | 44,061 | $434 | 0.0% | $9.74 | — | CMN | G19550105 |
| PHVS | PHARVARIS N V | 56,606 | $434 | 0.0% | $22.76 | -31.4% | CMN | N69605108 |
| — | KHOSLA VENTURES ACQUISITION | 43,767 | $429 | 0.0% | $9.76 | — | CMN | 482504107 |
| IYY | ISHARES TR | 4,896 | $429 | 0.0% | $107.88 | — | CMN | 464287846 |
| — | SENIOR CONNECT ACQUISITN COR | 42,688 | $425 | 0.0% | $8.97 | — | CMN | 81723H108 |
| — | DMY TECHNOLOGY GROUP INC VI | 42,363 | $422 | 0.0% | $9.87 | — | CMN | 233247105 |
| — | CIIG CAPITAL PARTNERS II INC | 42,379 | $421 | 0.0% | $9.91 | — | CMN | 12561U109 |
| — | GORES TECHNOLOGY PARTNERS IN | 42,872 | $421 | 0.0% | $9.80 | — | CMN | 382870103 |
| AIG | AMERICAN INTL GROUP INC | 8,800 | $418 | 0.0% | $46.98 | +3.6% | Call | 026874784 |
| — | TPG PACE BENEFICIAL II CORP | 42,366 | $414 | 0.0% | $9.82 | — | CMN | G89826104 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 11,543 | $406 | 0.0% | $0.04 | — | CMN | 46641Q779 |
| — | PACIFICO ACQUISITION CORP | 40,088 | $404 | 0.0% | $9.88 | — | CMN | 69512X103 |
| NETL | ETF SER SOLUTIONS | 17,215 | $400 | 0.0% | $29.33 | — | CMN | 26922A248 |
| GRPN | GROUPON INC | 50,000 | $398 | 0.0% | $24.43 | -55.5% | Put | 399473206 |
| — | SPDR SER TR | 5,771 | $397 | 0.0% | $114.88 | — | CMN | 78468R127 |
| — | APTOSE BIOSCIENCES INC | 666,607 | $397 | 0.0% | $5.52 | — | CMN | 03835T200 |
| — | CALAMOS STRATEGIC TOTAL RETU | 31,646 | $396 | 0.0% | $12.01 | — | CMN | 128125101 |
| FV | FIRST TR EXCHANGE-TRADED FD | 9,611 | $394 | 0.0% | $43.23 | — | CMN | 33738R605 |
| — | SCIENCE STRATEGIC ACQ ALPHA | 39,400 | $390 | 0.0% | $9.94 | — | UNT | 808641203 |
| — | CENAQ ENERGY CORP | 37,558 | $378 | 0.0% | $10.01 | — | CMN | 15130M102 |
| BNTX | BIONTECH SE | 2,800 | $378 | 0.0% | $214.10 | — | Put | 09075V102 |
| — | APOLLO TACTICAL INCOME FD IN | 31,652 | $373 | 0.0% | $14.38 | — | CMN | 037638103 |
| — | JOHN HANCOCK EXCHANGE TRADED | 9,072 | $373 | 0.0% | $28.10 | — | CMN | 47804J404 |
| — | JOHN HANCOCK EXCHANGE TRADED | 9,547 | $367 | 0.0% | $50.07 | — | CMN | 47804J305 |
| FYT | FIRST TR EXCHANGE-TRADED ALP | 9,021 | $365 | 0.0% | $53.10 | — | CMN | 33737M409 |
| RMBI | RICHMOND MUT BANCORPORATION | 27,090 | $364 | 0.0% | $13.61 | +2.1% | CMN | 76525P100 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 5,000 | $362 | 0.0% | $69.88 | +14.6% | Call | 65341B106 |
| — | EATON VANCE FLTING RATE INC | 31,247 | $355 | 0.0% | $13.22 | — | CMN | 278279104 |
| DOW | DOW INC | 8,000 | $351 | 0.0% | $41.77 | -0.7% | Call | 260557103 |
| KCE | SPDR SER TR | 4,886 | $350 | 0.0% | $98.32 | — | CMN | 78464A771 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 5,753 | $350 | 0.0% | $58.33 | — | CMN | 33733C108 |
| XJR | ISHARES TR | 11,380 | $349 | 0.0% | $38.84 | — | CMN | 46436E544 |
| — | DISH NETWORK CORPORATION | 25,000 | $346 | 0.0% | $25.52 | — | Call | 25470M109 |
| — | SNAP INC | 500,000 | $345 | 0.0% | $0.00 | — | CNV | 83304AAF3 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 5,543 | $345 | 0.0% | $77.20 | — | CMN | 46137V472 |
| VSEC | VSE CORP | 9,692 | $343 | 0.0% | $38.72 | -1.5% | CMN | 918284100 |
| FUNC | FIRST UTD CORP | 20,179 | $334 | 0.0% | $15.16 | +4.0% | CMN | 33741H107 |
| — | MOUNTAIN CREST ACQUSITN CRP | 33,558 | $331 | 0.0% | $9.73 | — | CMN | 62403K108 |
| PSR | INVESCO ACTIVELY MANAGED ETF | 3,889 | $330 | 0.0% | $75.44 | — | CMN | 46090A101 |
| PSCD | INVESCO EXCH TRADED FD TR II | 4,591 | $329 | 0.0% | $109.68 | — | CMN | 46138E180 |
| EFIV | SPDR SER TR | 9,631 | $328 | 0.0% | $42.41 | — | CMN | 78468R531 |
| FYX | FIRST TR SML CP CORE ALPHA F | 4,424 | $322 | 0.0% | $57.86 | — | CMN | 33734Y109 |
| — | CHEGG INC | 425,000 | $320 | 0.0% | $0.00 | — | CNV | 163092AF6 |
| SPMO | INVESCO EXCH TRADED FD TR II | 6,367 | $320 | 0.0% | $64.34 | — | CMN | 46138E339 |
| RFV | INVESCO EXCHANGE TRADED FD T | 4,014 | $320 | 0.0% | $91.93 | — | CMN | 46137V191 |
| SPUS | TIDAL ETF TR | 12,829 | $314 | 0.0% | $27.41 | — | CMN | 886364801 |
| OPBK | OP BANCORP | 28,130 | $313 | 0.0% | $8.31 | +38.2% | CMN | 67109R109 |
| — | JAGUAR GLOBAL GROWTH CORP I | 29,870 | $299 | 0.0% | $10.04 | — | UNT | G5S11A148 |
| KVLE | KRANESHARES TR | 15,000 | $296 | 0.0% | $23.60 | — | CMN | 500767645 |
| EZA | ISHARES INC | 8,168 | $294 | 0.0% | $50.94 | — | CMN | 464286780 |
| EMQQ | EXCHANGE TRADED CONCEPTS TR | 10,700 | $285 | 0.0% | $32.80 | — | CMN | 301505889 |
| VFVA | VANGUARD WELLINGTON FD | 3,261 | $283 | 0.0% | $99.79 | — | CMN | 921935805 |
| PSCM | INVESCO EXCH TRADED FD TR II | 4,953 | $277 | 0.0% | $64.41 | — | CMN | 46138G201 |
| HAIL | SPDR SER TR | 8,558 | $270 | 0.0% | $46.86 | — | CMN | 78468R689 |
| CZA | INVESCO EXCHANGE TRADED FD T | 3,350 | $268 | 0.0% | $76.16 | — | CMN | 46137Y401 |
| SPEM | SPDR INDEX SHS FDS | 8,611 | $267 | 0.0% | $38.75 | — | CMN | 78463X509 |
| SPXV | PROSHARES TR | 3,613 | $266 | 0.0% | $90.23 | — | CMN | 74347B565 |
| — | AFTERNEXT HEALTHTECH ACQUISI | 26,617 | $260 | 0.0% | $9.68 | — | CMN | G01109100 |
| BAB | INVESCO EXCH TRADED FD TR II | 10,130 | $260 | 0.0% | $32.42 | — | CMN | 46138G805 |
| — | SMART GLOBAL HLDGS INC | 250,000 | $257 | 0.0% | $1.31 | — | CNV | 83205YAB0 |
| HURC | HURCO CO | 11,021 | $248 | 0.0% | $32.47 | -24.5% | CMN | 447324104 |
| LEE | LEE ENTERPRISES INC | 13,950 | $246 | 0.0% | $21.85 | -14.8% | CMN | 523768406 |
| USLM | UNITED STS LIME & MINERALS I | 2,333 | $238 | 0.0% | $27.58 | -22.9% | CMN | 911922102 |
| — | GUARDANT HEALTH INC | 325,000 | $237 | 0.0% | $0.00 | — | CNV | 40131MAB5 |
| OGN | ORGANON & CO | 10,000 | $234 | 0.0% | $27.29 | -6.0% | Put | 68622V106 |
| — | INFRA AND ENERGY ALTRNTIVE I | 125,142 | $229 | 0.0% | $0.91 | — | WTS | 45686J112 |
| RVSB | RIVERVIEW BANCORP INC | 36,017 | $229 | 0.0% | $5.94 | +4.3% | CMN | 769397100 |
| GBLI | GLOBAL INDEMNITY GROUP LLC | 10,324 | $228 | 0.0% | $19.66 | +10.9% | CMN | 37959R103 |
| — | WARBURG PINCUS CAPTAL CORP I | 22,907 | $227 | 0.0% | $9.98 | — | UNT | G9460M116 |
| — | INFINERA CORP | 250,000 | $227 | 0.0% | $1.38 | — | CNV | 45667GAE3 |
| FMBH | FIRST MID ILL BANCSHARES INC | 6,949 | $222 | 0.0% | $33.21 | -1.4% | CMN | 320866106 |
| NURE | NUSHARES ETF TR | 7,365 | $219 | 0.0% | $0.03 | — | CMN | 67092P706 |
| — | ISHARES TR | 4,765 | $217 | 0.0% | $58.55 | — | CMN | 46435U333 |
| — | VISCOGLIOSI BROS ACQUISTN CO | 21,191 | $209 | 0.0% | $9.91 | — | CMN | 92838K100 |
| — | DATA KNIGHTS ACQUISITION COR | 19,952 | $207 | 0.0% | $10.17 | — | CMN | 237699103 |
| — | IRONWOOD PHARMACEUTICALS INC | 200,000 | $203 | 0.0% | $1.19 | — | CNV | 46333XAH1 |
| W | WAYFAIR INC | 6,200 | $202 | 0.0% | $195.06 | -72.9% | Call | 94419L101 |
| — | INDUSTRIAL TECH ACQSTNS II I | 20,058 | $201 | 0.0% | $9.92 | — | CMN | 45635R108 |
| GRVY | GRAVITY CO LTD | 4,297 | $201 | 0.0% | $102.93 | — | CMN | 38911N206 |
| — | GABELLI UTIL TR | 28,778 | $199 | 0.0% | $0.01 | — | CMN | 36240A101 |
| — | BLACKROCK DEBT STRATEGIES FD | 22,219 | $198 | 0.0% | $11.19 | — | CMN | 09255R202 |
| — | NUVEEN NEW YORK AMT QLT MUNI | 19,336 | $190 | 0.0% | $0.01 | — | CMN | 670656107 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 175,000 | $182 | 0.0% | $0.99 | — | CNV | 56087FAB0 |
| — | AGILITI INC | 12,340 | $177 | 0.0% | $20.94 | — | CMN | 00848J104 |
| — | VEON LTD | 542,957 | $174 | 0.0% | $1.24 | — | CMN | 91822M106 |
| — | ARES DYNAMIC CR ALLOCATION F | 14,699 | $173 | 0.0% | $14.42 | — | CMN | 04014F102 |
| — | COLLEGIUM PHARMACEUTICAL INC | 200,000 | $170 | 0.0% | $0.99 | — | CNV | 19459JAA2 |
| — | SCP & CO HEALTHCARE ACQUSTN | 16,000 | $158 | 0.0% | $9.98 | — | UNT | 784065203 |
| — | HENNESSY CAPITAL INVST CORP | 16,125 | $157 | 0.0% | $9.92 | — | UNT | 42600H207 |
| XYF | X FINL | 69,059 | $154 | 0.0% | $2.00 | — | CMN | 98372W202 |
| — | MORPHOSYS AG | 30,013 | $151 | 0.0% | $22.27 | — | CMN | 617760202 |
| CAPR | CAPRICOR THERAPEUTICS INC | 24,964 | $150 | 0.0% | $4.18 | +22.4% | CMN | 14070B309 |
| MCW | MISTER CAR WASH INC | 17,100 | $147 | 0.0% | $16.60 | -35.3% | Put | 60646V105 |
| — | TIDEWATER INC NEW | 189,150 | $144 | 0.0% | $0.47 | — | WTS | 88642R174 |
| — | COHERUS BIOSCIENCES INC | 175,000 | $137 | 0.0% | $1.02 | — | CNV | 19249HAB9 |
| — | EVENTBRITE INC | 200,000 | $136 | 0.0% | $0.88 | — | CNV | 29975EAD1 |
| — | NISUN INTL ENT DVPMT GP CO L | 254,511 | $132 | 0.0% | $18.21 | — | CMN | G6593L106 |
| — | BANDWIDTH INC | 225,000 | $131 | 0.0% | $0.00 | — | CNV | 05988JAD5 |
| — | PROJECT ENERGY REIMAGINED AC | 13,168 | $130 | 0.0% | $9.72 | — | CMN | G72556106 |
| — | CRACKER BARREL OLD CTRY STOR | 154,000 | $128 | 0.0% | $0.00 | — | CNV | 22410JAB2 |
| — | 8X8 INC NEW | 150,000 | $127 | 0.0% | $0.00 | — | CNV | 282914AB6 |
| — | THORNE HEALTHTECH INC | 25,782 | $122 | 0.0% | $0.00 | — | CMN | 885260109 |
| — | META DATA LIMITED | 118,576 | $122 | 0.0% | $1.62 | — | CMN | 68276W400 |
| — | VANECK ETF TRUST | 20,978 | $119 | 0.0% | $26.33 | — | CMN | 92189F403 |
| — | NEW VISTA ACQUISITION CORP | 11,033 | $110 | 0.0% | $9.99 | — | UNT | G6529L113 |
| — | DIAMONDHEAD HOLDINGS CORP | 11,000 | $109 | 0.0% | $9.91 | — | UNT | 25278L204 |
| — | FASTLY INC | 150,000 | $108 | 0.0% | $0.75 | — | CNV | 31188VAB6 |
| — | EZCORP INC | 100,000 | $103 | 0.0% | $1.02 | — | CNV | 302301AF3 |
| — | FINTECH ACQUISITION CORP VI | 10,055 | $100 | 0.0% | $9.95 | — | UNT | 31811H205 |
| — | ATLAS TECHNICAL CONSULTANTS | 14,226 | $95 | 0.0% | $11.33 | — | CMN | 049430101 |
| — | BM TECHNOLOGIES INC | 128,200 | $92 | 0.0% | $2.00 | — | WTS | 05591L115 |
| — | TELADOC HEALTH INC | 125,000 | $91 | 0.0% | $0.91 | — | CNV | 87918AAF2 |
| CODA | CODA OCTOPUS GROUP INC | 16,503 | $89 | 0.0% | $5.78 | -13.2% | CMN | 19188U206 |
| ATTOF | ATENTO S A | 19,493 | $79 | 0.0% | $10.00 | -35.7% | CMN | L0427L204 |
| — | MOUNT RAINIER ACQUISITION CO | 514,688 | $77 | 0.0% | $0.25 | — | WTS | 623006111 |
| RETL | DIREXION SHS ETF TR | 12,018 | $74 | 0.0% | $19.22 | — | CMN | 25460G815 |
| — | ENERGOUS CORP | 66,229 | $68 | 0.0% | $2.15 | — | CMN | 29272C103 |
| — | PARSONS CORP DEL | 64,000 | $66 | 0.0% | $1.00 | — | CNV | 70202LAB8 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 16,529 | $66 | 0.0% | $0.00 | — | CMN | 152309100 |
| — | BOA ACQUISITION CORP | 279,480 | $64 | 0.0% | $0.84 | — | WTS | 05601A117 |
| — | OYSTER ENTERPRISES ACQ CORP | 395,208 | $64 | 0.0% | $0.37 | — | WTS | 69242M112 |
| VTEX | VTEX | 17,286 | $64 | 0.0% | $21.17 | -82.3% | CMN | G9470A102 |
| UTAWF | UTA ACQUISITION CORPORATION | 275,776 | $61 | 0.0% | $0.30 | — | WTS | G9473A117 |
| — | TERRAN ORBITAL CORPORATION | 296,628 | $60 | 0.0% | $0.50 | — | WTS | 88105P111 |
| — | ENVESTNET INC | 56,000 | $55 | 0.0% | $1.16 | — | CNV | 29404KAB2 |
| BLZE | BACKBLAZE INC | 10,953 | $54 | 0.0% | $12.49 | -51.9% | CMN | 05637B105 |
| — | BIOTE CORP | 157,815 | $54 | 0.0% | $0.00 | — | WTS | 090683111 |
| — | CUSTOM TRUCK ONE SOURCE INC | 73,720 | $49 | 0.0% | $2.27 | — | WTS | 23204X111 |
| AEAEW | ALTENERGY ACQUISITION CORP | 299,808 | $48 | 0.0% | $0.17 | — | WTS | 02157M116 |
| AIJTY | JIANPU TECHNOLOGY INC | 28,588 | $46 | 0.0% | $3.05 | — | CMN | 47738D309 |
| GAIA | GAIA INC NEW | 18,665 | $45 | 0.0% | $10.13 | -65.4% | CMN | 36269P104 |
| — | RIGEL RESOURCE ACQ CORP | 176,403 | $41 | 0.0% | $0.55 | — | WTS | G7573M114 |
| — | AVALON ACQUISITION INC | 379,725 | $37 | 0.0% | $0.39 | — | WTS | 05338E119 |
| — | FLAME ACQUISITION CORP | 267,503 | $37 | 0.0% | $1.07 | — | WTS | 33850F116 |
| GROY | GOLD ROYALTY CORP | 14,014 | $36 | 0.0% | $5.05 | -46.9% | CMN | 38071H106 |
| — | BIOPLUS ACQUISITION CORP | 412,547 | $36 | 0.0% | $0.23 | — | WTS | G11217125 |
| — | IMAX CORP | 42,000 | $35 | 0.0% | $0.00 | — | CNV | 45245EAJ8 |
| — | ALPINE 4 HOLDINGS INC | 63,493 | $35 | 0.0% | $1.92 | — | CMN | 02083E105 |
| — | REDWOOD TRUST INC | 35,000 | $34 | 0.0% | $0.97 | — | CNV | 758075AC9 |
| — | VENATOR MATLS PLC | 38,535 | $34 | 0.0% | $4.01 | — | CMN | G9329Z100 |
| — | DIGITAL MEDIA SOLUTIONS INC | 125,000 | $33 | 0.0% | $0.86 | — | WTS | 25401G114 |
| — | GOLDENBRIDGE ACQUISITION LTD | 217,348 | $33 | 0.0% | $0.38 | — | RTS | G3970D138 |
| — | PROSPECT CAP CORP | 32,000 | $33 | 0.0% | $0.98 | — | CNV | 74348TAT9 |
| — | SNAP INC | 35,000 | $32 | 0.0% | $3.40 | — | CNV | 83304AAD8 |
| — | NEUBASE THERAPEUTICS INC | 82,199 | $32 | 0.0% | $7.56 | — | CMN | 64132K102 |
| DRTSW | ALPHA TAU MEDICAL LTD | 69,409 | $31 | 0.0% | $0.61 | — | WTS | M0740A116 |
| SOARW | PROOF ACQUISITION CORP I | 431,162 | $31 | 0.0% | $0.27 | — | WTS | 74349W112 |
| — | AFRICAN GOLD ACQUISITION COR | 770,794 | $31 | 0.0% | $0.48 | — | WTS | G0112R124 |
| — | DP CAP ACQUISITION CORP I | 200,835 | $30 | 0.0% | $0.30 | — | WTS | G2R05B126 |
| — | VEECO INSTRS INC DEL | 30,000 | $30 | 0.0% | $1.04 | — | CNV | 922417AD2 |
| — | VOLTA INC | 25,000 | $30 | 0.0% | $1.91 | — | Put | 92873V102 |
| — | ACHILLES THERAPEUTICS PLC | 13,247 | $30 | 0.0% | $4.82 | — | CMN | 00449L102 |
| — | NEWEGG COMMERCE INC | 12,876 | $30 | 0.0% | $9.56 | — | CMN | G6483G100 |
| — | LEAP THERAPEUTICS INC | 33,352 | $29 | 0.0% | $3.24 | — | CMN | 52187K101 |
| — | ENPHYS ACQUISITION CORP | 319,774 | $29 | 0.0% | $0.49 | — | WTS | G3167L117 |
| EONR/WS | HNR ACQUISITION CORP | 148,700 | $28 | 0.0% | $0.00 | — | WTS | 40472A128 |
| — | JACKSON ACQUISITION CO | 230,182 | $28 | 0.0% | $0.20 | — | WTS | 46653C114 |
| IGC | INDIA GLOBALIZATION CAP INC | 65,501 | $28 | 0.0% | $1.26 | -57.7% | CMN | 45408X308 |
| — | SEAPORT CALIBRE MATLS ACQUIS | 280,747 | $28 | 0.0% | $0.26 | — | WTS | 812204113 |
| — | VAHANNA TECH EDGE ACQSTN I C | 242,040 | $27 | 0.0% | $0.35 | — | WTS | G9320Z117 |
| LAB | STANDARD BIOTOOLS INC | 24,100 | $27 | 0.0% | $5.06 | -70.1% | Put | 34385P108 |
| BITF | BITFARMS LTD | 25,072 | $26 | 0.0% | $6.17 | -77.9% | CMN | 09173B107 |
| — | ANTHEMIS DIGITAL ACQUISITION | 258,909 | $26 | 0.0% | $0.51 | — | WTS | G03959114 |
| — | SDCL EDGE ACQUISITION CORP | 292,275 | $26 | 0.0% | $0.50 | — | WTS | G79471127 |
| — | ANDRETTI ACQUISITION CORP | 316,770 | $26 | 0.0% | $0.19 | — | WTS | G26735129 |
| — | DHC ACQUISITION CORP | 273,919 | $25 | 0.0% | $1.02 | — | WTS | G2758T117 |
| — | DBV TECHNOLOGIES S A | 14,400 | $25 | 0.0% | $1.74 | — | CMN | 23306J101 |
| — | T2 BIOSYSTEMS INC | 226,905 | $25 | 0.0% | $16.81 | — | CMN | 89853L104 |
| — | HYCROFT MINING HOLDING CORP | 250,000 | $25 | 0.0% | $1.25 | — | WTS | 44862P117 |
| — | FTAC HERA ACQUISITION CORP | 275,262 | $24 | 0.0% | $1.05 | — | WTS | G3728Y111 |
| — | ENERGEM CORP | 227,390 | $23 | 0.0% | $0.20 | — | WTS | G30449121 |
| CBRGF | CHAIN BRIDGE I | 194,741 | $23 | 0.0% | $0.36 | — | WTS | G2061X110 |
| PHYWF | PYROPHYTE ACQUISITION CORP | 146,443 | $23 | 0.0% | $0.56 | — | WTS | G7308P127 |
| — | INTL GNRL INSURANCE HLDNGS L | 38,943 | $22 | 0.0% | $0.42 | — | WTS | G4809J114 |
| — | THE VALENS COMPANY INC | 31,420 | $21 | 0.0% | $2.02 | — | CMN | 91914P603 |
| — | DIGITALBRIDGE GROUP INC | 21,000 | $21 | 0.0% | $0.88 | — | CNV | 19624RAA4 |
| — | SPORTSMAP TECH ACQUISITIN CO | 201,371 | $21 | 0.0% | $0.47 | — | WTS | 84921J116 |
| — | ESGEN ACQUISITION CORP | 259,710 | $21 | 0.0% | $0.25 | — | WTS | G3R95N111 |
| — | WORLDWIDE WEBB ACQUISITION C | 222,121 | $20 | 0.0% | $0.60 | — | WTS | G97775111 |
| — | ADARA ACQUISITION CORP | 104,273 | $20 | 0.0% | $0.52 | — | WTS | 00653H110 |
| — | ALLEGO N V | 43,451 | $20 | 0.0% | $1.04 | — | WTS | N0796A118 |
| CMCAW | CAPITALWORKS EMNG MKTS ACQST | 220,449 | $20 | 0.0% | $0.18 | — | WTS | G1889L126 |
| — | NEWCOURT ACQUISITION CORP | 304,217 | $20 | 0.0% | $0.24 | — | WTS | G6448C129 |
| TLGWF | TLGY ACQUISITION CORPORATION | 249,343 | $20 | 0.0% | $0.19 | — | WTS | G8656T125 |
| — | GOGREEN INVESTMENTS CORP | 157,654 | $20 | 0.0% | $0.25 | — | WTS | G9461B119 |
| — | EXCELFIN ACQUISITION CORP | 220,001 | $20 | 0.0% | $0.34 | — | WTS | 30069X110 |
| — | AGILE GROWTH CORP | 458,239 | $20 | 0.0% | $0.95 | — | WTS | G01202111 |
| — | CRYPTO 1 ACQUISITION CORP | 192,408 | $19 | 0.0% | $0.25 | — | WTS | G3168A110 |
| — | TWIN RIDGE CAPITAL ACQUIS CO | 309,716 | $19 | 0.0% | $0.91 | — | WTS | G9151L120 |
| — | OPY ACQUISITION CORP I | 179,044 | $19 | 0.0% | $0.69 | — | WTS | 671005114 |
| — | BLUE OCEAN ACQUISITION CORP | 160,443 | $18 | 0.0% | $0.26 | — | WTS | G1330L121 |
| — | APX ACQUISITION CORP I | 262,102 | $18 | 0.0% | $0.23 | — | WTS | G0440J125 |
| — | CRIXUS BH3 ACQUISITION CO | 114,400 | $17 | 0.0% | $0.50 | — | WTS | 22677T110 |
| PNSWQ | BANYAN ACQUISITION CORPORATI | 249,850 | $17 | 0.0% | $0.19 | — | WTS | 06690B115 |
| — | QUANTUM FINTECH ACQUISTIN CO | 457,573 | $17 | 0.0% | $0.30 | — | WTS | 74767A113 |
| — | VELODYNE LIDAR INC | 40,067 | $16 | 0.0% | $3.51 | — | WTS | 92259F119 |
| — | ATLANTIC COASTAL ACQUISTN CO | 392,003 | $16 | 0.0% | $0.88 | — | WTS | 048453112 |
| — | CRESCERA CAP ACQUISITION COR | 264,379 | $16 | 0.0% | $0.34 | — | WTS | G26507114 |
| — | LMF ACQUISITION OPPORTUNIT I | 211,381 | $15 | 0.0% | $0.39 | — | WTS | 502015118 |
| — | FTAC ZEUS ACQUISITION COR | 145,622 | $15 | 0.0% | $0.38 | — | WTS | 30320F114 |
| — | G MED INNOVATIONS HLDGS LTD | 65,336 | $15 | 0.0% | $0.00 | — | CMN | G39462208 |
| — | G&P ACQUISITION CORP | 488,213 | $15 | 0.0% | $0.67 | — | WTS | 36146G111 |
| CNGLW | CANNA GLOBAL ACQUISITION COR | 585,385 | $15 | 0.0% | $0.14 | — | WTS | 13767K119 |
| — | GOLDEN ARROW MERGER CORP | 313,336 | $14 | 0.0% | $0.81 | — | WTS | 380799114 |
| — | PINE TECHNOLOGY ACQUISITN CO | 351,661 | $14 | 0.0% | $0.84 | — | WTS | 722850112 |
| — | PEGASUS DIGITAL MOBILITY ACQ | 75,239 | $14 | 0.0% | $0.56 | — | WTS | G69768110 |
| — | LAVA MEDTECH ACQUISITION COR | 128,443 | $13 | 0.0% | $0.35 | — | WTS | 519345110 |
| — | SEMPER PARATUS ACQUISITION C | 108,182 | $13 | 0.0% | $0.27 | — | WTS | G8028L131 |
| — | DHB CAPITAL CORP | 236,254 | $13 | 0.0% | $0.90 | — | WTS | 23291W117 |
| — | NEWHOLD INVESTMENT CORP II | 162,356 | $13 | 0.0% | $0.27 | — | WTS | 651450116 |
| — | TCW SPECIAL PURPOSE ACQU COR | 212,289 | $13 | 0.0% | $0.95 | — | WTS | 87301L114 |
| — | DIGITAL TRANSFORMATN OPT COR | 190,960 | $13 | 0.0% | $0.93 | — | WTS | 25401K115 |
| — | AETHERIUM ACQUISITION CORP | 146,700 | $12 | 0.0% | $0.14 | — | WTS | 00809J119 |
| — | EPICQUEST EDUCATN GRP INTL L | 11,995 | $12 | 0.0% | $3.33 | — | CMN | G3104J100 |
| — | OMNILIT ACQUISITION CORP | 186,219 | $12 | 0.0% | $0.24 | — | WTS | 68218C116 |
| — | FINNOVATE ACQUISITION CORP | 225,000 | $12 | 0.0% | $0.23 | — | WTS | G3R34K111 |
| — | LATAMGROWTH SPAC | 54,741 | $11 | 0.0% | $0.24 | — | WTS | G5380L121 |
| — | GAMES & ESPORTS EXPRNC ACQ C | 189,265 | $11 | 0.0% | $0.19 | — | WTS | G3731J127 |
| — | FINTECH EVOLUTION ACQUIS GRO | 98,568 | $10 | 0.0% | $1.00 | — | WTS | G3R19A120 |
| — | THRIVE ACQUISITION CORPORATI | 127,714 | $10 | 0.0% | $0.50 | — | WTS | G7158C119 |
| — | STRATIM CLOUD ACQUISITION CO | 208,300 | $10 | 0.0% | $0.83 | — | WTS | 86309R115 |
| — | BITE ACQUISITION CORP | 168,645 | $10 | 0.0% | $0.70 | — | WTS | 09175K113 |
| AEVAW | AEVA TECHNOLOGIES INC | 35,165 | $10 | 0.0% | $0.00 | — | WTS | 00835Q111 |
| EQHAW | EQ HEALTH ACQUISITION CORP | 135,001 | $9 | 0.0% | $0.53 | — | WTS | 26886A119 |
| — | CBDMD INC | 37,065 | $9 | 0.0% | $2.77 | — | CMN | 12482W101 |
| — | FOCUS IMPACT ACQUISITION COR | 109,392 | $9 | 0.0% | $0.27 | — | WTS | 34417L117 |
| — | HAWKS ACQUISITION CORP | 99,800 | $9 | 0.0% | $0.44 | — | WTS | 42032P116 |
| — | BUILD ACQUISITION CORP | 119,909 | $8 | 0.0% | $0.90 | — | WTS | 12008J113 |
| — | ANZU SPECIAL ACQUISITIN CORP | 125,039 | $8 | 0.0% | $0.93 | — | WTS | 03737A119 |
| — | MISSION ADVANCEMENT CORP | 261,167 | $8 | 0.0% | $0.81 | — | WTS | 60501L119 |
| — | SLAM CORP | 119,321 | $8 | 0.0% | $1.07 | — | WTS | G8210L121 |
| TGAWF | TARGET GLOBAL ACQUISI I CORP | 93,184 | $7 | 0.0% | $0.24 | — | WTS | G8675N125 |
| — | GLOBAL BLUE GROUP HOLDING AG | 26,133 | $7 | 0.0% | $0.63 | — | WTS | H33700115 |
| — | GLOBAL TECHNOLGY ACQSTN CORP | 50,659 | $7 | 0.0% | $0.54 | — | WTS | G3934N115 |
| — | ENTERPRISE 4.0 TEC ACQSTN CO | 55,907 | $7 | 0.0% | $0.38 | — | WTS | G3137C114 |
| — | KEYARCH ACQUISITION CORP | 64,494 | $7 | 0.0% | $0.12 | — | RTS | G5260A120 |
| IXQWF | IX ACQUISITION CORP | 146,100 | $7 | 0.0% | $0.19 | — | WTS | G5000D111 |
| — | BULLPEN PARLAY ACQUISITION C | 143,047 | $7 | 0.0% | $0.23 | — | WTS | G1792A118 |
| — | STARRY GROUP HOLDINGS INC | 50,000 | $7 | 0.0% | $0.88 | — | WTS | 85572U110 |
| — | PROSPECTOR CAPITAL CORP | 247,233 | $7 | 0.0% | $0.82 | — | WTS | G7273A113 |
| — | DIGITAL HEALTH ACQUISITION C | 40,050 | $6 | 0.0% | $0.40 | — | WTS | 253893119 |
| — | VIEW INC | 70,000 | $6 | 0.0% | $1.74 | — | WTS | 92671V114 |
| — | PWP FORWARD ACQUISITION CORP | 49,990 | $6 | 0.0% | $1.05 | — | WTS | 74709Q119 |
| — | HEARTLAND MEDIA ACQUISITION | 51,400 | $6 | 0.0% | $0.16 | — | WTS | 42237V116 |
| INTEW | INTEGRAL ACQUISITION CORP 1 | 62,025 | $6 | 0.0% | $0.40 | — | WTS | 45827K119 |
| — | KNIGHTSWAN ACQUISITION CORP | 68,300 | $6 | 0.0% | $0.19 | — | WTS | 499103117 |
| — | BEARD ENERGY TRANSITION ACQ | 60,743 | $6 | 0.0% | $0.31 | — | WTS | 07402Q119 |
| — | EDIFY ACQUISITION CORP | 111,412 | $6 | 0.0% | $0.05 | — | WTS | 28059Q111 |
| — | CARTESIAN GROWTH CORP | 24,296 | $6 | 0.0% | $0.83 | — | WTS | G19276115 |
| — | SCHULTZE SPL PURP ACQ CORP I | 56,300 | $6 | 0.0% | $0.39 | — | WTS | 808212112 |
| — | M3 BRIGADE ACQUISITION II CO | 120,711 | $6 | 0.0% | $0.88 | — | WTS | 553800111 |
| — | PROPERTY SOLUTIONS ACQUISITI | 175,129 | $6 | 0.0% | $1.21 | — | WTS | 74350A116 |
| — | VENUS ACQUISITION CORPORATIO | 15,100 | $5 | 0.0% | $0.60 | — | RTS | G9420F128 |
| — | TASTEMAKER ACQUISITION CORP | 50,000 | $5 | 0.0% | $0.58 | — | WTS | 876545112 |
| — | TZP STRATEGIES ACQUISTN CORP | 52,814 | $5 | 0.0% | $1.31 | — | WTS | G91595119 |
| — | SPORTSTEK ACQUISITION CORP | 130,902 | $5 | 0.0% | $0.76 | — | WTS | 849196118 |
| — | KL ACQUISITION CORP | 98,684 | $5 | 0.0% | $0.65 | — | WTS | 49837C117 |
| — | AXIOS SUSTAINABLE GRW ACQ CO | 75,808 | $5 | 0.0% | $0.15 | — | RTS | G0703K124 |
| — | VELOCITY ACQUISITION CORP | 90,027 | $5 | 0.0% | $0.88 | — | WTS | 92259E112 |
| — | MORINGA ACQUISITION CORP | 93,287 | $5 | 0.0% | $0.76 | — | WTS | G6S23K124 |
| — | MASON INDUSTRIAL TECHNOLGY I | 149,427 | $5 | 0.0% | $0.66 | — | WTS | 57520Y114 |
| — | PRIMAVERA CAPITAL ACQUIST CO | 27,331 | $4 | 0.0% | $0.80 | — | WTS | G7255E117 |
| — | INTERPRIVATE IV INFRATECH PR | 28,919 | $4 | 0.0% | $1.11 | — | WTS | 46064T110 |
| — | EUCRATES BIOMEDICAL ACQU COR | 159,433 | $4 | 0.0% | $0.19 | — | WTS | G3141W122 |
| — | BROADMARK RLTY CAP INC | 64,600 | $4 | 0.0% | $0.38 | — | WTS | 11135B118 |
| — | AXIOS SUSTAINABLE GRW ACQ CO | 75,808 | $4 | 0.0% | $0.15 | — | WTS | G0703K116 |
| — | SPORTS VENTURES ACQUISIN COR | 94,297 | $4 | 0.0% | $0.91 | — | WTS | G8372A129 |
| — | GARDINER HEALTHCARE ACQTS CO | 65,643 | $4 | 0.0% | $0.20 | — | WTS | 365506112 |
| PGYWW | PAGAYA TECHNOLOGIES LTD | 19,008 | $4 | 0.0% | $0.00 | — | WTS | M7S64L107 |
| — | SPINDLETOP HEALTH ACQUISITIO | 101,067 | $4 | 0.0% | $0.50 | — | WTS | 84854Q111 |
| — | CF ACQUISITION CORP IV | 83,333 | $4 | 0.0% | $0.00 | — | WTS | 12520T110 |
| — | ADTHEORENT HOLDING COMPANY | 21,556 | $4 | 0.0% | $0.69 | — | WTS | 00739D117 |
| ATAQF | ALTIMAR ACQUISITION CORP III | 32,803 | $4 | 0.0% | $1.10 | — | WTS | G0370U116 |
| — | ARCTOS NORTHSTAR ACQUIS CORP | 78,750 | $4 | 0.0% | $1.00 | — | WTS | G0477L126 |
| — | SCION TECH GROWTH I | 133,333 | $4 | 0.0% | $0.92 | — | WTS | G31067112 |
| STETW | ST ENERGY TRANSITION I LTD | 45,080 | $4 | 0.0% | $0.33 | — | WTS | G8465L115 |
| — | PRIVETERRA ACQUISITION CORP | 79,526 | $4 | 0.0% | $1.00 | — | WTS | 74275N110 |
| — | HH&L ACQUISITION CO | 97,500 | $4 | 0.0% | $0.79 | — | WTS | G39714129 |
| — | RXR ACQUISITION CORP | 177,778 | $4 | 0.0% | $1.03 | — | WTS | 74981W115 |
| — | JACK CREEK INVESTMENT CORP | 11,008 | $3 | 0.0% | $0.53 | — | WTS | G4989X123 |
| IMAQR | INTERNATIONAL MEDIA ACQUISIT | 44,286 | $3 | 0.0% | $0.20 | — | RTS | 459867123 |
| — | HUDSON EXECUTIVE INVES III | 60,993 | $3 | 0.0% | $0.62 | — | WTS | 44376L115 |
| BRLSW | OXUS ACQUISITION CORP | 36,182 | $3 | 0.0% | $0.61 | — | WTS | G6859L121 |
| — | ARBOR RAPHA CAP BIOHLDS CORP | 65,585 | $3 | 0.0% | $0.18 | — | WTS | 03881F112 |
| CTSWF | CACTUS ACQUISITION CORP 1 LT | 42,248 | $3 | 0.0% | $0.43 | — | WTS | G1745A124 |
| — | GENERATION ASIA I ACQUISITIO | 39,763 | $3 | 0.0% | $0.25 | — | WTS | G38258128 |
| — | LF CAPITAL ACQUISITION CORP | 48,452 | $3 | 0.0% | $0.19 | — | WTS | 50202D110 |
| — | KISMET ACQUISITION TWO CORP | 68,806 | $3 | 0.0% | $0.15 | — | WTS | G52807115 |
| — | TALON 1 ACQUISITION CORP | 38,800 | $3 | 0.0% | $0.21 | — | WTS | G86656116 |
| — | ALTITUDE ACQUISITION CORP | 50,041 | $3 | 0.0% | $0.68 | — | WTS | 02156Y111 |
| — | TB SA ACQUISITION CORP | 65,825 | $3 | 0.0% | $0.00 | — | WTS | G8657L121 |
| — | ATHENA CONSUMER ACQ CORP | 52,223 | $3 | 0.0% | $0.48 | — | WTS | 04684M114 |
| — | THUNDER BRIDGE CAP PRTNRS II | 31,624 | $3 | 0.0% | $1.00 | — | WTS | 88605T118 |
| — | ATHLON ACQUISITION CORP | 73,887 | $3 | 0.0% | $0.54 | — | WTS | 04748A114 |
| — | GLOBAL PARTNER ACQISTN CORP | 50,382 | $3 | 0.0% | $0.00 | — | WTS | G3934P128 |
| — | THE MUSIC ACQUISITION CORP | 103,289 | $3 | 0.0% | $0.61 | — | WTS | 62752R118 |
| SHAZW | TKB CRITICAL TECHNOLOGIES 1 | 53,865 | $3 | 0.0% | $0.47 | — | WTS | G88935120 |
| — | HUDSON EXECUTIVE INVS CORP I | 84,189 | $3 | 0.0% | $0.61 | — | WTS | 443760111 |
| — | INTERPRIVATE III FINANCIAL P | 54,749 | $3 | 0.0% | $1.14 | — | WTS | 46064R114 |
| — | GORES HOLDINGS VII INC | 25,000 | $3 | 0.0% | $0.00 | — | WTS | 38286T119 |
| — | KADEM SUSTAINABLE IMPACT COR | 113,644 | $3 | 0.0% | $0.06 | — | WTS | 48284E113 |
| — | LAMF GLOBAL VENTURES CORP I | 265,829 | $3 | 0.0% | $0.20 | — | WTS | G5338L124 |
| — | PARSEC CAPITAL ACQUISITION | 57,772 | $2 | 0.0% | $0.40 | — | WTS | 70184A116 |
| — | MAXPRO CAPITAL ACQUISITN COR | 13,799 | $2 | 0.0% | $0.43 | — | WTS | 57778T114 |
| — | HCM ACQUISITION CO | 22,903 | $2 | 0.0% | $0.17 | — | WTS | G4365A127 |
| — | KAIROS ACQUISITION CORP | 68,221 | $2 | 0.0% | $0.56 | — | WTS | G52110106 |
| — | VMG CONSUMER ACQUISITION COR | 25,881 | $2 | 0.0% | $0.39 | — | WTS | 91842V110 |
| — | PROGRESS ACQUISITION CORP | 22,953 | $2 | 0.0% | $0.46 | — | WTS | 74327P113 |
| — | ADIT EDTECH ACQUISITION CORP | 39,595 | $2 | 0.0% | $0.67 | — | WTS | 007024110 |
| — | LEARN CW INVESTMENT COR | 22,100 | $2 | 0.0% | $0.50 | — | WTS | G54157113 |
| EVCOW | EVEREST CONSOLIDATOR ACQ COR | 30,292 | $2 | 0.0% | $0.20 | — | WTS | 29978K110 |
| — | ROSS ACQUISITION CORP II | 21,916 | $2 | 0.0% | $0.96 | — | WTS | G7641C114 |
| — | SHOULDERUP TECHNOLOGY ACQUIS | 21,576 | $2 | 0.0% | $0.32 | — | WTS | 82537G112 |
| — | GLOBAL BLOCKCHAIN ACQUI CORP | 34,800 | $2 | 0.0% | $0.00 | — | RTS | 37961B112 |
| — | KEYARCH ACQUISITION CORP | 32,247 | $2 | 0.0% | $0.16 | — | WTS | G5260A112 |
| — | VISION SENSING ACQUISITION C | 31,200 | $2 | 0.0% | $0.38 | — | WTS | 92838J111 |
| — | SIZZLE ACQUISITION CORP | 53,822 | $2 | 0.0% | $0.17 | — | WTS | 83014E117 |
| — | NOBLE ROCK ACQUISITION CORP | 49,184 | $2 | 0.0% | $0.65 | — | WTS | G6546R119 |
| — | INDUSTRIAL HUMAN CAPITAL INC | 88,500 | $2 | 0.0% | $0.38 | — | WTS | 45617P112 |
| — | EVO ACQUISITION CORP | 69,328 | $2 | 0.0% | $0.62 | — | WTS | 30052G116 |
| VEEAW | PLUM ACQUISITION CORP I | 32,267 | $2 | 0.0% | $1.15 | — | WTS | G7134L118 |
| — | LEO HLDGS CORP II | 80,586 | $2 | 0.0% | $0.52 | — | WTS | G5463R128 |
| — | INNOVATIVE INTL ACQUSITIN CO | 122,157 | $2 | 0.0% | $0.23 | — | WTS | G4809M125 |
| — | MDH ACQUISITION CORP | 132,140 | $2 | 0.0% | $0.60 | — | WTS | 55283P114 |
| — | ASTREA ACQUISITION CORP | 156,671 | $2 | 0.0% | $0.63 | — | WTS | 04637C114 |
| — | INDUSTRIAL TECH ACQSTNS II I | 10,029 | $1 | 0.0% | $0.30 | — | WTS | 45635R116 |
| — | JOFF FINTECH ACQUISITION COR | 15,528 | $1 | 0.0% | $0.83 | — | WTS | 46592C118 |
| — | VISCOGLIOSI BROS ACQUISTN CO | 10,595 | $1 | 0.0% | $0.19 | — | WTS | 92838K118 |
| — | FIRST RESERVE SUSTAINABLE GW | 17,926 | $1 | 0.0% | $1.17 | — | WTS | 336169115 |
| AOGOW | AROGO CAPITAL ACQUISITION CO | 11,064 | $1 | 0.0% | $0.18 | — | WTS | 042644112 |
| — | SCP & CO HEALTHCARE ACQUSTN | 20,645 | $1 | 0.0% | $0.59 | — | WTS | 784065112 |
| — | GOLDENBRIDGE ACQUISITION LTD | 21,194 | $1 | 0.0% | $0.31 | — | WTS | G3970D120 |
| — | PIVOTAL INVESTMENT CORP III | 20,090 | $1 | 0.0% | $1.19 | — | WTS | 72582M114 |
| — | HALL OF FAME RESORT & ENTMT | 12,100 | $1 | 0.0% | $0.26 | — | WTS | 40619L110 |
| — | PIONEER MERGER CORP | 19,203 | $1 | 0.0% | $1.60 | — | WTS | G7S24C111 |
| — | HUMANCO ACQUISITION CORP | 14,949 | $1 | 0.0% | $1.00 | — | WTS | 44487N117 |
| — | CLARIM ACQUISITION CORP | 16,527 | $1 | 0.0% | $0.63 | — | WTS | 18049C116 |
| — | NORTHERN STAR INVEST CORP II | 27,558 | $1 | 0.0% | $1.23 | — | WTS | 66574L118 |
| — | FINSERV ACQUISITION CORP II | 25,000 | $1 | 0.0% | $1.20 | — | WTS | 31809Y111 |
| — | TAILWIND INTERNATNAL ACQ COR | 53,473 | $1 | 0.0% | $0.94 | — | WTS | G8662F119 |
| — | MONUMENT CIRCLE ACQUISITN CO | 35,864 | $1 | 0.0% | $0.52 | — | WTS | 61531M119 |
| — | NORTHERN STAR INVEST CORP IV | 24,766 | $1 | 0.0% | $1.45 | — | WTS | 66575B119 |
| SBIIW | SANDBRIDGE X2 CORP | 66,503 | $1 | 0.0% | $1.04 | — | WTS | 799792114 |
| CPTKW | CROWN PROPTECH ACQUISITIONS | 57,812 | $1 | 0.0% | $0.77 | — | WTS | G25741110 |
| TETWF | TECHNOLOGY & TELECOM ACQ COR | 128,400 | $1 | 0.0% | $0.16 | — | WTS | G87119114 |
| — | ORION ACQUISITION CORP | 82,532 | $0 | 0.0% | $0.96 | — | WTS | 68626A116 |
| — | VPC IMPACT ACQUISITION HLDG | 10,783 | $0 | 0.0% | $1.15 | — | WTS | G9460L118 |
| DAVEW | DAVE INC | 11,707 | $0 | 0.0% | $1.45 | — | WTS | 23834J110 |
| — | NEXTERS INC | 29,604 | $0 | 0.0% | — | — | CMN | G6529J100 |
| — | MECHEL PAO | 66,985 | $0 | 0.0% | $2.70 | — | CMN | 583840608 |
| — | OZON HLDGS PLC | 1,249,531 | $0 | 0.0% | $44.10 | — | CMN | 69269L104 |