CIK: 0001179392 · Show all filings
Period: Q4 2025 (← Previous)
Filing Date: Feb 17, 2026
Total Value ($000): $70,897,744 (95.2% shares, 4.8% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| VNQ | VANGUARD INDEX FDS | 3,573,400 | $316,210 | 0.4% | $88.49 | — | REAL ESTATE ETF | 922908553 |
| SCHH | SCHWAB STRATEGIC TR | 11,681,437 | $244,025 | 0.3% | $20.89 | — | US REIT ETF | 808524847 |
| XLRE | SELECT SECTOR SPDR TR | 5,735,700 | $231,435 | 0.3% | $40.35 | — | STATE STREET REA | 81369Y860 |
| SMH | VANECK ETF TRUST | 636,751 | $229,313 | 0.3% | $360.13 | — | SEMICONDUCTR ETF | 92189F676 |
| ETN | EATON CORP PLC | 591,926 | $188,534 | 0.3% | $354.39 | 0.0% | SHS | G29183103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 7,589,011 | $182,288 | 0.3% | $23.44 | 0.0% | COM | 42824C109 |
| T | AT&T INC | 7,334,980 | $182,201 | 0.3% | $25.29 | 0.0% | COM | 00206R102 |
| IYR | ISHARES TR | 1,713,403 | $160,871 | 0.2% | $93.89 | — | U.S. REAL ES ETF | 464287739 |
| ROST | ROSS STORES INC | 633,223 | $114,069 | 0.2% | $166.60 | 0.0% | COM | 778296103 |
| — | EVERGY INC | 88,500,000 | $107,705 | 0.2% | $1.22 | — | NOTE 4.500%12/1 | 30034WAD8 |
| VGT | VANGUARD WORLD FD | 117,120 | $88,283 | 0.1% | $753.78 | — | INF TECH ETF | 92204A702 |
| CPRT | COPART INC | 2,151,591 | $84,235 | 0.1% | $41.46 | 0.0% | COM | 217204106 |
| HPQ | HP INC | 2,851,461 | $63,531 | 0.1% | $25.25 | 0.0% | COM | 40434L105 |
| — | FORD MTR CO | 55,000,000 | $57,118 | 0.1% | $1.04 | — | NOTE 3/1 | 345370CZ1 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 283,097 | $54,759 | 0.1% | $192.67 | 0.0% | CL A | 78410G104 |
| GLD | SPDR GOLD TR | 137,800 | $54,612 | 0.1% | $355.47 | — | PUT | 78463V107 |
| GLD | SPDR GOLD TR | 137,800 | $54,612 | 0.1% | $355.47 | — | CALL | 78463V107 |
| MHK | MOHAWK INDS INC | 488,732 | $53,418 | 0.1% | $114.84 | 0.0% | COM | 608190104 |
| — | TRANSMEDICS GROUP INC | 35,000,000 | $52,350 | 0.1% | $1.50 | — | NOTE 1.500% 6/0 | 89377MAB5 |
| — | GLOBAL PMTS INC | 55,400,000 | $49,694 | 0.1% | $0.90 | — | NOTE 1.500% 3/0 | 37940XAU6 |
| GE | GE AEROSPACE | 159,932 | $49,264 | 0.1% | $300.80 | 0.0% | COM NEW | 369604301 |
| — | EXPEDIA GROUP INC | 43,449,000 | $48,467 | 0.1% | $1.12 | — | NOTE 2/1 | 30212PBE4 |
| FTEC | FIDELITY COVINGTON TRUST | 215,088 | $48,324 | 0.1% | $224.67 | — | MSCI INFO TECH I | 316092808 |
| — | IONIS PHARMACEUTICALS INC | 30,250,000 | $48,046 | 0.1% | $1.59 | — | NOTE 1.750% 6/1 | 462222AF7 |
| TAP | MOLSON COORS BEVERAGE CO | 1,019,675 | $47,598 | 0.1% | $45.79 | 0.0% | CL B | 60871R209 |
| — | NEXTERA ENERGY CAP HLDGS INC | 36,017,000 | $44,697 | 0.1% | $1.24 | — | NOTE 3.000% 3/0 | 65339KCY4 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 888,210 | $43,149 | 0.1% | $47.08 | 0.0% | COM SHS | 83443Q103 |
| — | NOVANTA INC | 778,698 | $42,813 | 0.1% | $54.98 | — | UNIT 11/01/2028 | 67000B203 |
| — | SPOTIFY USA INC | 34,707,000 | $39,392 | 0.1% | $1.14 | — | NOTE 3/1 | 84921RAB6 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 806,200 | $36,690 | 0.1% | $45.51 | — | S&P500 EQL TEC | 46137V282 |
| USRT | ISHARES TR | 624,700 | $35,583 | 0.1% | $56.96 | — | CRE U S REIT ETF | 464288521 |
| HOG | HARLEY DAVIDSON INC | 1,722,413 | $35,292 | 0.0% | $24.58 | 0.0% | COM | 412822108 |
| EXK | ENDEAVOUR SILVER CORP | 3,666,139 | $34,462 | 0.0% | $8.48 | 0.0% | COM | 29258Y103 |
| PAYX | PAYCHEX INC | 297,773 | $33,404 | 0.0% | $116.54 | 0.0% | COM | 704326107 |
| FTS | FORTIS INC | 635,815 | $33,024 | 0.0% | $50.83 | 0.0% | COM | 349553107 |
| SIL | GLOBAL X FDS | 349,300 | $29,174 | 0.0% | $83.52 | — | GLOBAL X SILVER | 37954Y848 |
| — | IONIS PHARMACEUTICALS INC | 20,000,000 | $27,400 | 0.0% | $1.37 | — | NOTE 4/0 | 462222AD2 |
| — | MARA HOLDINGS INC | 34,000,000 | $26,656 | 0.0% | $0.78 | — | NOTE 3/0 | 565788AF3 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 204,800 | $26,640 | 0.0% | $130.08 | — | CLOUD COMPUTING | 33734X192 |
| REM | ISHARES TR | 1,191,258 | $26,422 | 0.0% | $22.18 | — | MORTGE REL ETF | 46435G342 |
| LII | LENNOX INTL INC | 53,882 | $26,164 | 0.0% | $499.61 | 0.0% | COM | 526107107 |
| RWR | SPDR SERIES TRUST | 253,500 | $24,901 | 0.0% | $98.23 | — | STATE STREET SPD | 78464A607 |
| Q | QNITY ELECTRONICS INC | 303,184 | $24,755 | 0.0% | $84.91 | 0.0% | COMMON STOCK | 74743L100 |
| IRM | IRON MTN INC DEL | 290,160 | $24,069 | 0.0% | $92.78 | 0.0% | COM | 46284V101 |
| IWM | ISHARES TR | 95,700 | $23,558 | 0.0% | $215.79 | — | PUT | 464287655 |
| IXN | ISHARES TR | 223,900 | $23,510 | 0.0% | $105.00 | — | GLOBAL TECH ETF | 464287291 |
| IWM | ISHARES TR | 92,400 | $22,745 | 0.0% | $215.79 | — | CALL | 464287655 |
| — | PENN ENTERTAINMENT INC | 22,813,000 | $22,539 | 0.0% | $0.99 | — | NOTE 2.750% 5/1 | 707569AU3 |
| NDSN | NORDSON CORP | 93,500 | $22,480 | 0.0% | $234.27 | 0.0% | COM | 655663102 |
| UNH | UNITEDHEALTH GROUP INC | 67,200 | $22,183 | 0.0% | $367.82 | -8.3% | PUT | 91324P102 |
| MLYS | MINERALYS THERAPEUTICS INC | 610,403 | $22,152 | 0.0% | $40.10 | 0.0% | COM | 603170101 |
| CCL | CARNIVAL CORP | 653,194 | $19,949 | 0.0% | $27.88 | 0.0% | UNIT 99/99/9999 | 143658300 |
| — | DUKE ENERGY CORP NEW | 19,307,000 | $19,886 | 0.0% | $1.03 | — | NOTE 4.125% 4/1 | 26441CBY0 |
| XENE | XENON PHARMACEUTICALS INC | 436,743 | $19,575 | 0.0% | $42.00 | 0.0% | COM | 98420N105 |
| SAP | SAP SE | 80,410 | $19,532 | 0.0% | $242.91 | — | SPON ADR | 803054204 |
| UNH | UNITEDHEALTH GROUP INC | 59,000 | $19,476 | 0.0% | $367.82 | -8.3% | CALL | 91324P102 |
| PHM | PULTE GROUP INC | 163,805 | $19,208 | 0.0% | $122.44 | 0.0% | COM | 745867101 |
| — | DROPBOX INC | 19,000,000 | $18,820 | 0.0% | $0.99 | — | NOTE 3/0 | 26210CAC8 |
| STNG | SCORPIO TANKERS INC | 369,858 | $18,800 | 0.0% | $50.83 | — | SHS | Y7542C130 |
| FSLR | FIRST SOLAR INC | 71,149 | $18,586 | 0.0% | $252.20 | 0.0% | COM | 336433107 |
| XHB | SPDR SERIES TRUST | 177,191 | $18,244 | 0.0% | $102.96 | — | STATE STREET SPD | 78464A888 |
| LULU | LULULEMON ATHLETICA INC | 87,200 | $18,121 | 0.0% | $217.53 | -16.7% | PUT | 550021109 |
| GLXY | GALAXY DIGITAL INC. | 786,889 | $17,595 | 0.0% | $30.98 | 0.0% | CL A | 36317J209 |
| SOXX | ISHARES TR | 58,209 | $17,530 | 0.0% | $301.15 | — | ISHARES SEMICDTR | 464287523 |
| CYTK | CYTOKINETICS INC | 274,017 | $17,411 | 0.0% | $62.21 | 0.0% | COM NEW | 23282W605 |
| AVT | AVNET INC | 348,725 | $16,767 | 0.0% | $48.90 | 0.0% | COM | 053807103 |
| — | JBT MAREL CORPORATION | 16,000,000 | $16,339 | 0.0% | $1.02 | — | NOTE 0.250% 5/1 | 477839AB0 |
| LULU | LULULEMON ATHLETICA INC | 78,600 | $16,334 | 0.0% | $217.53 | -16.7% | CALL | 550021109 |
| — | FLUENCE ENERGY INC | 13,435,000 | $16,231 | 0.0% | $1.21 | — | NOTE 2.250% 6/1 | 34379VAB9 |
| — | MICROCHIP TECHNOLOGY INC. | 16,500,000 | $16,172 | 0.0% | $0.98 | — | NOTE 0.750% 6/0 | 595017BG8 |
| COHR | COHERENT CORP | 86,732 | $16,008 | 0.0% | $149.58 | 0.0% | COM | 19247G107 |
| DFAR | DIMENSIONAL ETF TRUST | 692,700 | $15,864 | 0.0% | $22.90 | — | US REAL ESTATE E | 25434V823 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 277,300 | $15,465 | 0.0% | $55.77 | — | INVESCO PHLX SM | 46138G615 |
| LYB | LYONDELLBASELL INDUSTRIES N | 350,251 | $15,166 | 0.0% | $44.45 | 0.0% | SHS - A - | N53745100 |
| RBA | RB GLOBAL INC | 147,260 | $15,149 | 0.0% | $101.58 | 0.0% | COM | 74935Q107 |
| CRWD | CROWDSTRIKE HLDGS INC | 31,900 | $14,953 | 0.0% | $437.79 | +16.3% | PUT | 22788C105 |
| — | QIAGEN NV | 331,900 | $14,926 | 0.0% | $40.45 | — | PUT | N72482206 |
| — | SNOWFLAKE INC | 10,000,000 | $14,855 | 0.0% | $1.49 | — | NOTE 10/0 | 833445AB5 |
| — | POST HLDGS INC | 13,278,000 | $14,287 | 0.0% | $1.08 | — | NOTE 2.500% 8/1 | 737446AT1 |
| ICF | ISHARES TR | 231,217 | $13,797 | 0.0% | $59.67 | — | SELECT US REIT | 464287564 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 610,174 | $13,643 | 0.0% | $22.36 | — | COM NEW | 035710839 |
| CRWD | CROWDSTRIKE HLDGS INC | 29,000 | $13,594 | 0.0% | $437.79 | +16.3% | CALL | 22788C105 |
| CVNA | CARVANA CO | 31,200 | $13,167 | 0.0% | $139.12 | +167.2% | CALL | 146869102 |
| VXX | BARCLAYS BANK PLC | 482,326 | $12,767 | 0.0% | $26.47 | — | IPATH S&P 500 SH | 06748M196 |
| — | CYTOKINETICS INC | 8,500,000 | $12,091 | 0.0% | $1.42 | — | NOTE 3.500% 7/0 | 23282WAC4 |
| VST | VISTRA CORP | 74,700 | $12,051 | 0.0% | $121.80 | +49.4% | CALL | 92840M102 |
| TSEM | TOWER SEMICONDUCTOR LTD | 102,405 | $12,024 | 0.0% | $96.32 | 0.0% | SHS NEW | M87915274 |
| ARVN | ARVINAS INC | 992,463 | $11,771 | 0.0% | $10.92 | 0.0% | COM | 04335A105 |
| VST | VISTRA CORP | 72,400 | $11,680 | 0.0% | $121.80 | +49.4% | PUT | 92840M102 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 87,500 | $11,334 | 0.0% | $129.53 | — | NASDQ SEMCNDTR | 33738R811 |
| GDX | VANECK ETF TRUST | 131,104 | $11,245 | 0.0% | $85.77 | — | GOLD MINERS ETF | 92189F106 |
| GNTX | GENTEX CORP | 477,942 | $11,122 | 0.0% | $24.11 | 0.0% | COM | 371901109 |
| GTX | GARRETT MOTION INC | 636,849 | $11,100 | 0.0% | $15.92 | 0.0% | COM | 366505105 |
| UFPI | UFP INDUSTRIES INC | 121,831 | $11,093 | 0.0% | $91.56 | 0.0% | COM | 90278Q108 |
| SBLK | STAR BULK CARRIERS CORP. | 562,400 | $10,809 | 0.0% | $18.67 | 0.0% | SHS PAR | Y8162K204 |
| — | AFFIRM HLDGS INC | 9,700,000 | $10,733 | 0.0% | $1.11 | — | NOTE 0.750%12/1 | 00827BAD8 |
| BKNG | BOOKING HOLDINGS INC | 2,000 | $10,711 | 0.0% | $5325.29 | -3.5% | PUT | 09857L108 |
| PR | PERMIAN RESOURCES CORP | 750,670 | $10,532 | 0.0% | $13.43 | 0.0% | CLASS A COM | 71424F105 |
| HD | HOME DEPOT INC | 30,500 | $10,495 | 0.0% | — | — | PUT | 437076102 |
| FRMI | FERMI INC | 1,308,605 | $10,469 | 0.0% | $19.51 | 0.0% | COM | 314911108 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 735,859 | $10,442 | 0.0% | $18.92 | 0.0% | COM | 00404A109 |
| CNS | COHEN & STEERS INC | 165,061 | $10,363 | 0.0% | $64.78 | 0.0% | COM | 19247A100 |
| BNTX | BIONTECH SE | 108,258 | $10,306 | 0.0% | $95.20 | — | SPONSORED ADS | 09075V102 |
| GWW | WW GRAINGER INC | 10,200 | $10,292 | 0.0% | $952.32 | +1.7% | PUT | 384802104 |
| HD | HOME DEPOT INC | 29,900 | $10,289 | 0.0% | — | — | CALL | 437076102 |
| — | COINBASE GLOBAL INC | 10,000,000 | $10,230 | 0.0% | $1.02 | — | NOTE 0.250% 4/0 | 19260QAF4 |
| BKNG | BOOKING HOLDINGS INC | 1,900 | $10,175 | 0.0% | $5325.29 | -3.5% | CALL | 09857L108 |
| CGNX | COGNEX CORP | 279,595 | $10,060 | 0.0% | $40.43 | 0.0% | COM | 192422103 |
| MBVI | M3-BRIGADE ACQUISITION VI CO | 994,317 | $9,943 | 0.0% | $10.06 | 0.0% | ORD SHS CL A | G63221108 |
| LRGF | ISHARES TR | 136,800 | $9,498 | 0.0% | $69.43 | — | U S EQUITY FACTR | 46434V282 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 76,171 | $9,488 | 0.0% | $126.61 | 0.0% | COM | 82982L103 |
| PTEN | PATTERSON-UTI ENERGY INC | 1,549,955 | $9,470 | 0.0% | $5.97 | 0.0% | COM | 703481101 |
| — | PROGRESS SOFTWARE CORP | 9,508,000 | $9,441 | 0.0% | $0.99 | — | NOTE 1.000% 4/1 | 743312AB6 |
| APP | APPLOVIN CORP | 14,000 | $9,433 | 0.0% | $630.10 | 0.0% | PUT | 03831W108 |
| — | JAZZ INVESTMENTS I LTD | 7,000,000 | $9,317 | 0.0% | $1.33 | — | NOTE 3.125% 9/1 | 472145AH4 |
| — | RIOT PLATFORMS INC | 8,100,000 | $9,143 | 0.0% | $1.13 | — | NOTE 0.750% 1/1 | 767292AB1 |
| — | CLEANSPARK INC | 8,648,000 | $8,945 | 0.0% | $1.03 | — | NOTE 6/1 | 18452BAC4 |
| SCHM | SCHWAB STRATEGIC TR | 293,000 | $8,811 | 0.0% | $30.07 | — | US MID-CAP ETF | 808524508 |
| DMII | DRUGS MADE IN AMER ACQ II CO | 886,544 | $8,777 | 0.0% | $9.89 | 0.0% | USD ORD SHS | G2851K104 |
| CSCO | CISCO SYS INC | 113,200 | $8,720 | 0.0% | $47.28 | +56.1% | CALL | 17275R102 |
| BLZR | TRAILBLAZER ACQUISITION CORP | 869,999 | $8,709 | 0.0% | $10.08 | 0.0% | ORD SHS CL A | G9009S103 |
| PYPL | PAYPAL HLDGS INC | 149,000 | $8,699 | 0.0% | $70.32 | -7.8% | PUT | 70450Y103 |
| KRSP | RICE ACQUISITION CORP 3 | 843,613 | $8,655 | 0.0% | $10.36 | 0.0% | ORD SHS CL A | G7553X106 |
| BCSS | BAIN CAP GSS INVT CORP | 854,756 | $8,616 | 0.0% | $10.08 | 0.0% | ORD CL A | G0R78B106 |
| — | BEYOND MEAT INC | 11,099,000 | $8,524 | 0.0% | $0.77 | — | DEBT 7.000%10/1 | 08862EAD1 |
| FREL | FIDELITY COVINGTON TRUST | 314,900 | $8,468 | 0.0% | $26.89 | — | MSCI RL EST ETF | 316092857 |
| ARM | ARM HOLDINGS PLC | 77,400 | $8,461 | 0.0% | $114.66 | — | CALL | 042068205 |
| DGX | QUEST DIAGNOSTICS INC | 47,984 | $8,327 | 0.0% | $182.07 | 0.0% | COM | 74834L100 |
| TGT | TARGET CORP | 85,100 | $8,319 | 0.0% | — | — | CALL | 87612E106 |
| TLNC | TALON CAP CORP | 815,625 | $8,246 | 0.0% | $10.08 | 0.0% | ORD SHS CL A | G86652107 |
| IBM | INTERNATIONAL BUSINESS MACHS | 26,600 | $7,879 | 0.0% | — | — | PUT | 459200101 |
| PYPL | PAYPAL HLDGS INC | 134,000 | $7,823 | 0.0% | $70.32 | -7.8% | CALL | 70450Y103 |
| TGT | TARGET CORP | 80,000 | $7,820 | 0.0% | — | — | PUT | 87612E106 |
| AKR | ACADIA RLTY TR | 376,209 | $7,727 | 0.0% | $20.54 | — | COM SH BEN INT | 004239109 |
| IWP | ISHARES TR | 54,700 | $7,491 | 0.0% | $136.94 | — | RUS MD CP GR ETF | 464287481 |
| BKD | BROOKDALE SR LIVING INC | 690,938 | $7,455 | 0.0% | $9.83 | 0.0% | COM | 112463104 |
| MWA | MUELLER WTR PRODS INC | 308,509 | $7,349 | 0.0% | $24.69 | 0.0% | COM SER A | 624758108 |
| GSRF | GSR IV ACQUISITION CORP | 725,000 | $7,243 | 0.0% | $10.02 | 0.0% | CL A SHS | G4R12K107 |
| IBM | INTERNATIONAL BUSINESS MACHS | 24,400 | $7,228 | 0.0% | — | — | CALL | 459200101 |
| OTGA | OTG ACQUISITION CORP. I | 715,519 | $7,155 | 0.0% | $10.02 | 0.0% | ORD CL A | G6791A100 |
| TLN | TALEN ENERGY CORP | 19,000 | $7,122 | 0.0% | $234.40 | +65.8% | CALL | 87422Q109 |
| APP | APPLOVIN CORP | 10,300 | $6,940 | 0.0% | $630.10 | 0.0% | CALL | 03831W108 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 155,500 | $6,934 | 0.0% | $44.59 | — | NAS CLNEDG GREEN | 33733E500 |
| RLJ | RLJ LODGING TR | 926,358 | $6,901 | 0.0% | $7.45 | — | COM | 74965L101 |
| SILJ | AMPLIFY ETF TR | 245,200 | $6,785 | 0.0% | $27.67 | — | AMPLIFY JUNIOR S | 032108649 |
| NVO | NOVO-NORDISK A S | 132,000 | $6,716 | 0.0% | $79.15 | — | CALL | 670100205 |
| NVO | NOVO-NORDISK A S | 132,000 | $6,716 | 0.0% | $79.15 | — | PUT | 670100205 |
| MORT | VANECK ETF TRUST | 638,349 | $6,709 | 0.0% | $10.51 | — | MORTGAGE REIT | 92189F452 |
| REZ | ISHARES TR | 80,833 | $6,680 | 0.0% | $82.64 | — | RESIDENTIAL MULT | 464288562 |
| CCXIU | CHURCHILL CAP CORP XI | 652,500 | $6,662 | 0.0% | $10.21 | — | UNIT 12/10/2030 | G2131A124 |
| UBS | UBS GROUP AG | 140,530 | $6,508 | 0.0% | $40.40 | 0.0% | SHS | H42097107 |
| ERO | ERO COPPER CORP | 228,900 | $6,476 | 0.0% | $23.29 | 0.0% | COM | 296006109 |
| — | T1 ENERGY INC | 5,000,000 | $6,373 | 0.0% | $1.27 | — | NOTE 5.250%12/0 | 35834FAB0 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 112,600 | $6,335 | 0.0% | $56.26 | — | US MID CP MLTFCT | 35473P884 |
| HVMC | HIGHVIEW MERGER CORP | 632,853 | $6,329 | 0.0% | $10.00 | 0.0% | ORD SH CL A | G4569C101 |
| — | UPSTART HLDGS INC | 5,000,000 | $6,300 | 0.0% | $1.26 | — | NOTE 2.000%10/0 | 91680MAD9 |
| DUOL | DUOLINGO INC | 34,800 | $6,107 | 0.0% | $433.58 | -45.7% | PUT | 26603R106 |
| OTF | BLUE OWL TECHNOLOGY FIN CORP | 418,414 | $6,084 | 0.0% | $13.66 | 0.0% | COMMON STOCK | 095924106 |
| — | TYLER TEX INDPT SCH DIST | 6,000,000 | $6,066 | 0.0% | $1.01 | — | NOTE 0.250% 3/1 | 902252AB1 |
| TILE | INTERFACE INC | 215,734 | $6,023 | 0.0% | $27.26 | 0.0% | COM | 458665304 |
| UVXY | PROSHARES TR II | 166,780 | $5,992 | 0.0% | $35.93 | — | ULTRA VIX SHORT | 74347Y680 |
| CSCO | CISCO SYS INC | 77,700 | $5,985 | 0.0% | $47.28 | +56.1% | PUT | 17275R102 |
| IONQ | IONQ INC | 132,500 | $5,945 | 0.0% | $43.42 | +29.1% | CALL | 46222L108 |
| MMI | MARCUS & MILLICHAP INC | 213,557 | $5,828 | 0.0% | $28.93 | 0.0% | COM | 566324109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 242,100 | $5,815 | 0.0% | $23.44 | 0.0% | PUT | 42824C109 |
| SHC | SOTERA HEALTH CO | 321,905 | $5,678 | 0.0% | $16.54 | 0.0% | COM | 83601L102 |
| CAT | CATERPILLAR INC | 9,900 | $5,671 | 0.0% | $391.65 | +41.8% | PUT | 149123101 |
| NWAX/U | NEW AMER ACQUISITION I CORP | 543,750 | $5,660 | 0.0% | $10.41 | — | UNIT 99/99/9999 | 023634207 |
| SVAC | SPRING VY ACQUISITION CORP I | 554,070 | $5,624 | 0.0% | $10.32 | 0.0% | SHS CL A | G8377R101 |
| V | VISA INC | 16,000 | $5,611 | 0.0% | $345.72 | -1.5% | CALL | 92826C839 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 57,676 | $5,585 | 0.0% | $96.84 | — | NASD TECH DIV | 33738R118 |
| ALAB | ASTERA LABS INC | 33,500 | $5,573 | 0.0% | $108.13 | +54.7% | CALL | 04626A103 |
| LCID | LUCID GROUP INC | 525,000 | $5,549 | 0.0% | $22.60 | -29.3% | PUT | 549498202 |
| TLN | TALEN ENERGY CORP | 14,800 | $5,548 | 0.0% | $234.40 | +65.8% | PUT | 87422Q109 |
| DEC | DIVERSIFIED ENERGY CO | 382,441 | $5,538 | 0.0% | $13.84 | 0.0% | COMMON STOCK | 25520W107 |
| CEG | CONSTELLATION ENERGY CORP | 15,600 | $5,511 | 0.0% | $250.07 | +45.2% | CALL | 21037T109 |
| JPM | JPMORGAN CHASE & CO. | 17,000 | $5,478 | 0.0% | $284.25 | +8.9% | CALL | 46625H100 |
| CRANU | CRANE HBR ACQUISITION CORP I | 543,750 | $5,476 | 0.0% | $10.07 | — | UNIT 12/09/2030 | G25014120 |
| MESHU | MESHFLOW ACQUISITION CORP | 543,750 | $5,438 | 0.0% | $10.00 | — | UNIT 11/19/2030 | G6032N127 |
| KBONU | KARBON CAP PARTNERS CORP | 539,186 | $5,427 | 0.0% | $10.06 | — | UNIT 12/11/2030 | G5225W126 |
| MKLY | MCKINLEY ACQUISITION CORP | 543,750 | $5,421 | 0.0% | $9.95 | 0.0% | SHS CL A | G6005T101 |
| MOG/A | MOOG INC | 22,207 | $5,409 | 0.0% | $219.17 | 0.0% | CL A | 615394202 |
| LATA | GALATA ACQUISITION CORP II | 543,750 | $5,394 | 0.0% | $9.97 | 0.0% | ORD SHS CL A | G3R25N108 |
| APXT | APEX TREAS CORP | 543,750 | $5,378 | 0.0% | $9.89 | 0.0% | ORD SHS CL A | G04104108 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 2,500 | $5,365 | 0.0% | $1883.58 | 0.0% | CL A | 31946M103 |
| — | NIO INC | 6,000,000 | $5,280 | 0.0% | $0.88 | — | NOTE 4.625%10/1 | 62914VAK2 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 19,000 | $5,232 | 0.0% | $227.43 | +13.8% | CALL | G7997R103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 217,200 | $5,217 | 0.0% | $23.44 | 0.0% | CALL | 42824C109 |
| DUOL | DUOLINGO INC | 28,700 | $5,037 | 0.0% | $433.58 | -45.7% | CALL | 26603R106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 136,000 | $5,032 | 0.0% | $36.59 | -1.1% | PUT | 169656105 |
| V | VISA INC | 14,300 | $5,015 | 0.0% | $345.72 | -1.5% | PUT | 92826C839 |
| CEG | CONSTELLATION ENERGY CORP | 13,900 | $4,910 | 0.0% | $250.07 | +45.2% | PUT | 21037T109 |
| JPM | JPMORGAN CHASE & CO. | 15,000 | $4,833 | 0.0% | $284.25 | +8.9% | PUT | 46625H100 |
| BKKT | BAKKT HOLDINGS INC | 475,780 | $4,777 | 0.0% | $22.11 | 0.0% | COM CL A NEW | 05759B305 |
| ANET | ARISTA NETWORKS INC | 36,000 | $4,717 | 0.0% | $108.24 | +27.2% | CALL | 040413205 |
| SHOP | SHOPIFY INC | 29,100 | $4,684 | 0.0% | $100.95 | +59.0% | PUT | 82509L107 |
| GWW | WW GRAINGER INC | 4,600 | $4,642 | 0.0% | $952.32 | +1.7% | CALL | 384802104 |
| ANET | ARISTA NETWORKS INC | 35,400 | $4,638 | 0.0% | $108.24 | +27.2% | PUT | 040413205 |
| ALUB/U | ALUSSA ENERGY ACQUISITION CO | 453,124 | $4,577 | 0.0% | $10.10 | — | UNIT 99/99/9999 | G0233J126 |
| — | PG&E CORP | 110,314 | $4,523 | 0.0% | $41.00 | — | PFD CONV SER A | 69331C306 |
| WDC | WESTERN DIGITAL CORP | 26,200 | $4,513 | 0.0% | $63.81 | +137.5% | PUT | 958102105 |
| MSIF | MSC INCOME FUND INC | 341,549 | $4,488 | 0.0% | $13.28 | 0.0% | COM | 55374X208 |
| ABTC | AMERICAN BITCOIN CORP. | 2,613,806 | $4,443 | 0.0% | $4.17 | 0.0% | COM CL A | 02462A104 |
| SBXE/U | SILVERBOX CORP V | 434,999 | $4,367 | 0.0% | $10.04 | — | UNIT 99/99/9999 | G8148S123 |
| ALIT | ALIGHT INC | 2,233,776 | $4,356 | 0.0% | $2.46 | 0.0% | COM CL A | 01626W101 |
| PRGO | PERRIGO CO PLC | 309,172 | $4,304 | 0.0% | $16.67 | 0.0% | SHS | G97822103 |
| ASML | ASML HOLDING N V | 4,000 | $4,279 | 0.0% | $1039.51 | — | PUT | N07059210 |
| GNL | GLOBAL NET LEASE INC | 497,441 | $4,278 | 0.0% | $8.60 | — | COM NEW | 379378201 |
| DKS | DICKS SPORTING GOODS INC | 21,300 | $4,217 | 0.0% | $215.56 | +0.7% | CALL | 253393102 |
| WDC | WESTERN DIGITAL CORP | 24,300 | $4,186 | 0.0% | $63.81 | +137.5% | CALL | 958102105 |
| REGL | PROSHARES TR | 49,500 | $4,169 | 0.0% | $84.22 | — | S&P MDCP 400 DIV | 74347B680 |
| SNOW | SNOWFLAKE INC | 19,000 | $4,168 | 0.0% | $152.19 | +60.4% | CALL | 833445109 |
| TTD | THE TRADE DESK INC | 109,100 | $4,141 | 0.0% | $51.66 | -14.2% | CALL | 88339J105 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 60,400 | $4,116 | 0.0% | $68.15 | — | US MOMENTUM | 46641Q779 |
| DSACU | DAEDALUS SPL ACQUISITION COR | 407,812 | $4,094 | 0.0% | $10.04 | — | UNIT 11/10/2030 | G2616C124 |
| CEPV | CANTOR EQUITY PARTNERS V INC | 398,750 | $4,087 | 0.0% | $10.25 | 0.0% | SHS CL A S | G1828S109 |
| AXP | AMERICAN EXPRESS CO | 11,000 | $4,069 | 0.0% | — | — | PUT | 025816109 |
| FUL | FULLER H B CO | 68,429 | $4,069 | 0.0% | $58.51 | 0.0% | COM | 359694106 |
| GUTS | FRACTYL HEALTH INC | 1,840,136 | $4,048 | 0.0% | $1.61 | 0.0% | COM | 35168W103 |
| BSY | BENTLEY SYS INC | 105,551 | $4,028 | 0.0% | $45.52 | 0.0% | COM CL B | 08265T208 |
| UL | UNILEVER PLC | 60,970 | $3,987 | 0.0% | $65.40 | — | SPON ADR NEW | 904767803 |
| CHEC | CHENGHE ACQUISITION III CO | 398,750 | $3,976 | 0.0% | $9.96 | 0.0% | ORD SHS CL A | G2086N105 |
| BDCI | BTC DEV CORP | 396,439 | $3,968 | 0.0% | $10.10 | 0.0% | ORD SHS CL A | G0701G109 |
| GIW | GIGCAPITAL8 CORP | 398,750 | $3,944 | 0.0% | $9.91 | 0.0% | ORD CL A | G3864J100 |
| BCH | BANCO DE CHILE | 102,905 | $3,910 | 0.0% | $38.00 | — | SPONSORED ADS | 059520106 |
| SMLF | ISHARES TR | 51,600 | $3,864 | 0.0% | $74.88 | — | US SML CAP EQT | 46434V290 |
| FFIV | F5 INC | 15,127 | $3,861 | 0.0% | $269.03 | 0.0% | COM | 315616102 |
| VRT | VERTIV HOLDINGS CO | 23,600 | $3,823 | 0.0% | — | — | PUT | 92537N108 |
| FCX | FREEPORT-MCMORAN INC | 74,900 | $3,804 | 0.0% | $43.31 | +0.0% | CALL | 35671D857 |
| SNPS | SYNOPSYS INC | 8,000 | $3,758 | 0.0% | — | — | PUT | 871607107 |
| EVOX | EVOLUTION GLOBAL ACQUISITION | 380,625 | $3,757 | 0.0% | $9.88 | 0.0% | USD CL A ORD SHS | G3226F101 |
| — | ON SEMICONDUCTOR CORP | 3,955,000 | $3,741 | 0.0% | $0.95 | — | NOTE 0.500% 3/0 | 682189AU9 |
| BGSI | BOYD GROUP SERVICES INC | 23,296 | $3,711 | 0.0% | $160.25 | 0.0% | COM | 103310108 |
| SBUX | STARBUCKS CORP | 43,900 | $3,697 | 0.0% | — | — | CALL | 855244109 |
| LITE | LUMENTUM HLDGS INC | 10,000 | $3,686 | 0.0% | $120.33 | +113.4% | CALL | 55024U109 |
| SAC/U | SAFEGUARD ACQUISITION CORP | 362,500 | $3,656 | 0.0% | $10.09 | — | UNIT 99/99/9999 | G77676123 |
| VHCPU | VINE HILL CAP INVTS CORP II | 362,500 | $3,633 | 0.0% | $10.02 | — | UNIT 11/25/2030 | G9709D125 |
| GPACU | GENERAL PURP ACQUISITION COR | 362,500 | $3,629 | 0.0% | $10.01 | — | UNIT 12/03/2030 | G3810N122 |
| AEAQU | ACTIVATE ENERGY ACQUISITION | 362,500 | $3,623 | 0.0% | $9.99 | — | UNIT 11/10/2030 | G0081J129 |
| LPCVU | LAUNCHPAD CADENZA ACQUISITIO | 362,500 | $3,618 | 0.0% | $9.98 | — | UNIT 12/15/2030 | G6001S123 |
| ITHAU | ITHAX ACQUISITION CORP III | 362,500 | $3,616 | 0.0% | $9.98 | — | UNIT 11/17/2030 | G4977S128 |
| ADACU | AMERICAN DRIVE ACQUISITION C | 362,500 | $3,614 | 0.0% | $9.97 | — | UNIT 12/04/2030 | G0R91M121 |
| RNGT | RANGE CAP ACQUISITION CORP I | 362,500 | $3,611 | 0.0% | $9.99 | 0.0% | CL A ORD SHS | G7375J103 |
| IRHOU | IRON HORSE ACQUISIT CORP II | 362,500 | $3,605 | 0.0% | $9.95 | — | UNIT 07/11/2030 | 46283H202 |
| SVAQU | SILICON VY ACQUISITION CORP | 362,500 | $3,605 | 0.0% | $9.95 | — | UNIT 12/08/2030 | G81306105 |
| VACI | VIKING ACQUISITION CORP I | 362,500 | $3,589 | 0.0% | $9.92 | 0.0% | ORD CL A | G9582G104 |
| BIXI | BITCOIN INFRASTRUCTURE ACQUI | 362,500 | $3,571 | 0.0% | $9.85 | 0.0% | USD CL A ORD SHS | G1143H101 |
| LAUR | LAUREATE EDUCATION INC | 104,900 | $3,532 | 0.0% | $30.87 | 0.0% | COMMON STOCK | 518613203 |
| — | COLLEGIUM PHARMACEUTICAL INC | 2,500,000 | $3,524 | 0.0% | $1.41 | — | NOTE 2.875% 2/1 | 19459JAC8 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 326,103 | $3,522 | 0.0% | $8.10 | 0.0% | COM CL A | 532257805 |
| NEXA | NEXA RES S A | 394,765 | $3,494 | 0.0% | $6.51 | 0.0% | COM | L67359106 |
| CLS | CELESTICA INC | 11,800 | $3,488 | 0.0% | $222.12 | +35.7% | CALL | 15101Q207 |
| AOS | SMITH A O CORP | 52,007 | $3,478 | 0.0% | $67.45 | 0.0% | COM | 831865209 |
| — | XEROX HOLDINGS CORP | 11,833,000 | $3,461 | 0.0% | $0.29 | — | NOTE 3.750% 3/1 | 98421MAE6 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 84,535 | $3,452 | 0.0% | $40.00 | 0.0% | COM CL A | 349381103 |
| WY | WEYERHAEUSER CO MTN BE | 144,233 | $3,417 | 0.0% | $22.99 | 0.0% | COM NEW | 962166104 |
| PK | PARK HOTELS & RESORTS INC | 322,889 | $3,377 | 0.0% | $10.46 | — | COM | 700517105 |
| DKS | DICKS SPORTING GOODS INC | 17,000 | $3,365 | 0.0% | $215.56 | +0.7% | PUT | 253393102 |
| MDB | MONGODB INC | 8,000 | $3,358 | 0.0% | $325.98 | +11.6% | PUT | 60937P106 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 519,253 | $3,349 | 0.0% | $6.03 | 0.0% | COM | 44045A102 |
| FCX | FREEPORT-MCMORAN INC | 65,900 | $3,347 | 0.0% | $43.31 | +0.0% | PUT | 35671D857 |
| GRTUF | GRANITE REAL ESTATE INVT TR | 56,337 | $3,335 | 0.0% | $59.19 | — | TR UNIT NEW | 387437205 |
| AXP | AMERICAN EXPRESS CO | 9,000 | $3,330 | 0.0% | — | — | CALL | 025816109 |
| — | MARA HOLDINGS INC | 4,000,000 | $3,328 | 0.0% | $0.83 | — | NOTE 6/0 | 565788AH9 |
| USVM | VICTORY PORTFOLIOS II | 35,900 | $3,278 | 0.0% | $91.31 | — | USAA MSCI USA SM | 92647N568 |
| HCACU | HALL CHADWICK ACQUISITION CO | 326,250 | $3,269 | 0.0% | $10.02 | — | UNIT 11/20/2030 | G42386121 |
| SBUX | STARBUCKS CORP | 38,700 | $3,259 | 0.0% | — | — | PUT | 855244109 |
| SLX | VANECK ETF TRUST | 37,900 | $3,216 | 0.0% | $84.86 | — | STEEL ETF | 92189F205 |
| ASML | ASML HOLDING N V | 3,000 | $3,210 | 0.0% | $1039.51 | — | CALL | N07059210 |
| RYI | RYERSON HLDG CORP | 127,374 | $3,205 | 0.0% | $23.00 | 0.0% | COM | 783754104 |
| USFD | US FOODS HLDG CORP | 42,247 | $3,182 | 0.0% | $75.09 | 0.0% | COM | 912008109 |
| AMGN | AMGEN INC | 9,600 | $3,142 | 0.0% | $312.71 | +1.0% | CALL | 031162100 |
| DNMX | DYNAMIX CORP III | 317,187 | $3,137 | 0.0% | $9.91 | 0.0% | USD CL A ORD SHS | G2949T109 |
| FLR | FLUOR CORP NEW | 78,700 | $3,119 | 0.0% | $44.74 | -1.1% | PUT | 343412102 |
| VRT | VERTIV HOLDINGS CO | 19,100 | $3,094 | 0.0% | — | — | CALL | 92537N108 |
| VOD | VODAFONE GROUP PLC NEW | 231,206 | $3,054 | 0.0% | $13.21 | — | SPONSORED ADR | 92857W308 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 10,000 | $3,039 | 0.0% | $274.13 | — | CALL | 874039100 |
| DELL | DELL TECHNOLOGIES INC | 24,000 | $3,021 | 0.0% | $126.76 | +11.0% | PUT | 24703L202 |
| IMCG | ISHARES TR | 37,700 | $3,010 | 0.0% | $79.84 | — | MRGSTR MD CP GRW | 464288307 |
| WSC | WILLSCOT HLDGS CORP | 159,532 | $3,004 | 0.0% | $20.17 | 0.0% | COM CL A | 971378104 |
| EGAN | EGAIN CORP | 290,720 | $2,992 | 0.0% | $11.95 | 0.0% | COM NEW | 28225C806 |
| SHOP | SHOPIFY INC | 18,300 | $2,946 | 0.0% | $100.95 | +59.0% | CALL | 82509L107 |
| SMR | NUSCALE PWR CORP | 206,600 | $2,928 | 0.0% | $28.24 | +1.3% | PUT | 67079K100 |
| CRS | CARPENTER TECHNOLOGY CORP | 9,100 | $2,865 | 0.0% | $266.32 | +12.9% | PUT | 144285103 |
| SNOW | SNOWFLAKE INC | 13,000 | $2,852 | 0.0% | $152.19 | +60.4% | PUT | 833445109 |
| XRX | XEROX HOLDINGS CORP | 1,200,000 | $2,844 | 0.0% | $5.97 | -50.5% | PUT | 98421M106 |
| DSTL | ETF SER SOLUTIONS | 48,000 | $2,827 | 0.0% | $58.90 | — | DISTILLATE US | 26922A321 |
| M | MACYS INC | 127,222 | $2,805 | 0.0% | $20.47 | 0.0% | COM | 55616P104 |
| SCIIU | SC II ACQUISITION CORP | 271,875 | $2,738 | 0.0% | $10.07 | — | UNIT 11/06/2030 | G7866D128 |
| BLRKU | BLUEROCK ACQUISITION CORP | 271,875 | $2,719 | 0.0% | $10.00 | — | UNIT 11/06/2030 | G1352R121 |
| FTNT | FORTINET INC | 34,100 | $2,708 | 0.0% | $80.35 | +3.2% | PUT | 34959E109 |
| TWLVU | TWELVE SEAS INVT CO III | 271,875 | $2,705 | 0.0% | $9.95 | — | UNIT 11/21/2030 | G9145D127 |
| BEBE/U | TGE VALUE CREATIVE SOLUTIONS | 271,875 | $2,702 | 0.0% | $9.94 | — | UNIT 99/99/9999 | G8773E126 |
| CRAC | CROWN RESV ACQUISITION CORP | 271,875 | $2,702 | 0.0% | $9.91 | 0.0% | ORD SHS CL A | G2574F119 |
| BTU | PEABODY ENERGY CORP | 90,892 | $2,699 | 0.0% | $29.35 | 0.0% | COM | 704551100 |
| DYOR | INSIGHT DIGITAL PARTNERS II | 271,875 | $2,694 | 0.0% | $9.91 | 0.0% | CL A ORD | G4814G105 |
| MNRO | MONRO INC | 134,443 | $2,694 | 0.0% | $18.41 | 0.0% | COM | 610236101 |
| TDWD | TAILWIND 2.0 ACQUISITION COR | 271,875 | $2,678 | 0.0% | $9.86 | 0.0% | ORD SHS CL A | G8662J111 |
| IGAC | INVEST GREEN ACQUISITION COR | 271,875 | $2,675 | 0.0% | $9.85 | 0.0% | CL A ORD SHS | G4924G102 |
| GAIN | GLADSTONE INVT CORP | 190,243 | $2,658 | 0.0% | $13.56 | 0.0% | COM | 376546107 |
| IYH | ISHARES TR | 40,587 | $2,642 | 0.0% | $65.10 | — | US HLTHCARE ETF | 464287762 |
| FSMD | FIDELITY COVINGTON TRUST | 59,800 | $2,639 | 0.0% | $44.13 | — | SML MID MLTFCT | 316092527 |
| AAT | AMERICAN ASSETS TR INC | 138,206 | $2,616 | 0.0% | $18.93 | — | COM | 024013104 |
| HAVA | HARVARD AVE ACQUISITION CORP | 262,812 | $2,610 | 0.0% | $9.91 | 0.0% | USD CL A ORD SHS | G4330A103 |
| KBWY | INVESCO EXCH TRADED FD TR II | 168,147 | $2,595 | 0.0% | $15.43 | — | KBW PREM YIELD | 46138E594 |
| FXH | FIRST TR EXCHANGE TRADED FD | 22,500 | $2,561 | 0.0% | $113.82 | — | HLTH CARE ALPH | 33734X143 |
| ONC | BEONE MEDICINES LTD | 8,400 | $2,552 | 0.0% | $303.81 | — | SPONSORED ADS | 07725L102 |
| FLR | FLUOR CORP NEW | 64,000 | $2,536 | 0.0% | $44.74 | -1.1% | CALL | 343412102 |
| DB | DEUTSCHE BANK A G | 65,357 | $2,520 | 0.0% | $36.09 | 0.0% | NAMEN AKT | D18190898 |
| OSCV | ETF SER SOLUTIONS | 67,700 | $2,507 | 0.0% | $37.03 | — | OPUS SML CP VL | 26922A446 |
| SCHW | SCHWAB CHARLES CORP | 25,000 | $2,498 | 0.0% | $76.80 | +23.3% | PUT | 808513105 |
| DELL | DELL TECHNOLOGIES INC | 19,800 | $2,492 | 0.0% | $126.76 | +11.0% | CALL | 24703L202 |
| AQST | AQUESTIVE THERAPEUTICS INC | 381,120 | $2,462 | 0.0% | $6.23 | 0.0% | COM | 03843E104 |
| FR | FIRST INDL RLTY TR INC | 42,749 | $2,448 | 0.0% | $57.27 | — | COM | 32054K103 |
| IEF | ISHARES TR | 25,436 | $2,446 | 0.0% | $96.16 | — | 7-10 YR TRSY BD | 464287440 |
| KLAC | KLA CORP | 2,000 | $2,430 | 0.0% | $764.30 | +53.3% | CALL | 482480100 |
| FCRS | FUTURECREST ACQUISITION CORP | 240,309 | $2,427 | 0.0% | $10.11 | 0.0% | CL A ORD SHS | G3730U107 |
| YCY | AA MISSION ACQUISITION CORP | 241,667 | $2,402 | 0.0% | $9.96 | 0.0% | ORD SHS CL A | G1000S109 |
| CAT | CATERPILLAR INC | 4,100 | $2,349 | 0.0% | $391.65 | +41.8% | CALL | 149123101 |
| MMM | 3M CO | 14,512 | $2,323 | 0.0% | $163.18 | 0.0% | COM | 88579Y101 |
| PLD | PROLOGIS INC. | 18,194 | $2,323 | 0.0% | $123.86 | 0.0% | COM | 74340W103 |
| IQ | IQIYI INC | 1,203,400 | $2,311 | 0.0% | $1.92 | — | SPONSORED ADS | 46267X108 |
| LFACU | LEAPFROG ACQUISITION CORP | 226,562 | $2,267 | 0.0% | $10.01 | — | UNIT 11/10/2030 | G5414D129 |
| OKE | ONEOK INC NEW | 30,440 | $2,237 | 0.0% | $70.46 | 0.0% | COM | 682680103 |
| BBH | VANECK ETF TRUST | 11,800 | $2,233 | 0.0% | $189.26 | — | BIOTECH ETF | 92189F726 |
| FTNT | FORTINET INC | 28,000 | $2,223 | 0.0% | $80.35 | +3.2% | CALL | 34959E109 |
| LOW | LOWES COS INC | 9,200 | $2,219 | 0.0% | $240.62 | -0.3% | CALL | 548661107 |
| DAVE | DAVE INC | 10,000 | $2,214 | 0.0% | $151.04 | +42.4% | PUT | 23834J201 |
| QUMS | QUANTUMSPHERE ACQUISITION CO | 217,479 | $2,177 | 0.0% | $9.98 | 0.0% | ORD SHS | G7387B106 |
| UGI | UGI CORP NEW | 58,078 | $2,174 | 0.0% | $35.42 | 0.0% | COM | 902681105 |
| TWLO | TWILIO INC | 15,200 | $2,162 | 0.0% | $95.60 | +29.6% | PUT | 90138F102 |
| AIIA | AI INFRASTRUCTURE ACQUISI | 217,499 | $2,162 | 0.0% | $9.93 | 0.0% | ORD SHS CL A | G01336109 |
| FFLG | FIDELITY COVINGTON TRUST | 71,700 | $2,147 | 0.0% | $29.94 | — | FIDELITY FUND LR | 316092337 |
| IWD | ISHARES TR | 10,005 | $2,104 | 0.0% | $210.34 | — | RUS 1000 VAL ETF | 464287598 |
| VGZ | VISTA GOLD CORP | 1,061,652 | $2,091 | 0.0% | $1.93 | 0.0% | COM NEW | 927926303 |
| ACI | ALBERTSONS COS INC | 120,859 | $2,075 | 0.0% | $17.64 | 0.0% | COMMON STOCK | 013091103 |
| ENTG | ENTEGRIS INC | 24,600 | $2,073 | 0.0% | $86.76 | 0.0% | COM | 29362U104 |
| DHR | DANAHER CORPORATION | 9,000 | $2,060 | 0.0% | $242.41 | -9.4% | CALL | 235851102 |
| CBK | COMMERCIAL BANCGROUP INC | 83,885 | $2,060 | 0.0% | $24.55 | 0.0% | COM | 20112C106 |
| SMIG | ETF SER SOLUTIONS | 70,600 | $2,033 | 0.0% | $28.80 | — | BAHL GAYNOR SML | 26922B832 |
| NEO | NEOGENOMICS INC | 170,900 | $2,010 | 0.0% | $10.79 | 0.0% | COM NEW | 64049M209 |
| SMR | NUSCALE PWR CORP | 141,500 | $2,005 | 0.0% | $28.24 | +1.3% | CALL | 67079K100 |
| SCHW | SCHWAB CHARLES CORP | 20,000 | $1,998 | 0.0% | $76.80 | +23.3% | CALL | 808513105 |
| HAL | HALLIBURTON CO | 70,600 | $1,995 | 0.0% | $22.40 | +17.4% | CALL | 406216101 |
| DNTH | DIANTHUS THERAPEUTICS INC | 48,400 | $1,995 | 0.0% | $38.77 | 0.0% | COM | 252828108 |
| — | SOLARIS ENERGY INFRAS INC | 1,000,000 | $1,994 | 0.0% | $1.99 | — | NOTE 4.750% 5/0 | 83419XAA6 |
| — | WEC ENERGY GROUP INC | 1,754,000 | $1,981 | 0.0% | $1.13 | — | NOTE 4.375% 6/0 | 92939UAP1 |
| ETN | EATON CORP PLC | 6,200 | $1,975 | 0.0% | $354.39 | 0.0% | PUT | G29183103 |
| RKLB | ROCKET LAB CORP | 28,262 | $1,972 | 0.0% | $57.32 | 0.0% | COM | 773121108 |
| KLAC | KLA CORP | 1,600 | $1,944 | 0.0% | $764.30 | +53.3% | PUT | 482480100 |
| POET | POET TECHNOLOGIES INC | 305,639 | $1,935 | 0.0% | $6.34 | 0.0% | COM NEW | 73044W302 |
| GRMN | GARMIN LTD | 9,461 | $1,919 | 0.0% | $216.69 | 0.0% | SHS | H2906T109 |
| ANVS | ANNOVIS BIO INC | 551,837 | $1,909 | 0.0% | $3.01 | 0.0% | COM | 03615A108 |
| MNTN | MNTN INC | 158,598 | $1,894 | 0.0% | $14.40 | 0.0% | CL A | 55318A108 |
| VRTX | VERTEX PHARMACEUTICALS INC | 4,155 | $1,884 | 0.0% | $431.03 | 0.0% | COM | 92532F100 |
| ELF | E L F BEAUTY INC | 24,600 | $1,871 | 0.0% | $111.85 | -12.0% | CALL | 26856L103 |
| FN | FABRINET | 4,100 | $1,867 | 0.0% | — | — | CALL | G3323L100 |
| AVNS | AVANOS MED INC | 165,278 | $1,856 | 0.0% | $11.44 | 0.0% | COM | 05350V106 |
| EPAC | ENERPAC TOOL GROUP CORP | 47,796 | $1,828 | 0.0% | $39.59 | 0.0% | CL A COM | 292765104 |
| RRX | REGAL REXNORD CORPORATION | 13,000 | $1,824 | 0.0% | — | — | CALL | 758750103 |
| SF | STIFEL FINL CORP | 14,477 | $1,813 | 0.0% | $119.59 | 0.0% | COM | 860630102 |
| SSEA | STARRY SEA ACQUISITION CORP | 181,250 | $1,813 | 0.0% | $9.98 | 0.0% | SHS | G8559L112 |
| EMIS | EMMIS ACQUISITION CORP. | 181,250 | $1,800 | 0.0% | $9.97 | 0.0% | SHS CL A | G3037D105 |
| LKSP | LAKE SUPERIOR ACQUISITION CO | 181,250 | $1,798 | 0.0% | $9.92 | 0.0% | USD CL A ORD SHS | G5354C107 |
| LAFA | LAFAYETTE ACQUISITION CORP | 181,250 | $1,794 | 0.0% | $9.89 | 0.0% | ORD SHS | G53426105 |
| BETA | BETA TECHNOLOGIES INC | 63,410 | $1,789 | 0.0% | $29.84 | 0.0% | COM SHS CL A | 086921103 |
| FFIV | F5 INC | 7,000 | $1,787 | 0.0% | $269.03 | 0.0% | CALL | 315616102 |
| UMH | UMH PPTYS INC | 111,109 | $1,768 | 0.0% | $15.91 | — | COM | 903002103 |
| BTU | PEABODY ENERGY CORP | 57,600 | $1,711 | 0.0% | $29.35 | 0.0% | CALL | 704551100 |
| SBIO | ALPS ETF TR | 33,100 | $1,695 | 0.0% | $51.22 | — | MED BREAKTHGH | 00162Q593 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 266,505 | $1,695 | 0.0% | $6.36 | — | COM SHS | 46990A102 |
| PWR | QUANTA SVCS INC | 4,000 | $1,688 | 0.0% | — | — | CALL | 74762E102 |
| LOW | LOWES COS INC | 7,000 | $1,688 | 0.0% | $240.62 | -0.3% | PUT | 548661107 |
| TLRY | TILRAY BRANDS INC | 186,646 | $1,685 | 0.0% | $12.20 | 0.0% | COM | 88688T209 |
| CDNA | CAREDX INC | 89,300 | $1,682 | 0.0% | $16.75 | 0.0% | COM | 14167L103 |
| MDB | MONGODB INC | 4,000 | $1,679 | 0.0% | $325.98 | +11.6% | CALL | 60937P106 |
| JPRE | J P MORGAN EXCHANGE TRADED F | 35,800 | $1,672 | 0.0% | $46.71 | — | REALTY INCOME ET | 46641Q126 |
| YPF | YPF SOCIEDAD ANONIMA | 46,200 | $1,671 | 0.0% | — | — | PUT | 984245100 |
| CHTR | CHARTER COMMUNICATIONS INC N | 8,000 | $1,670 | 0.0% | — | — | CALL | 16119P108 |
| IPGP | IPG PHOTONICS CORP | 23,277 | $1,667 | 0.0% | $81.59 | 0.0% | COM | 44980X109 |
| BBRE | J P MORGAN EXCHANGE TRADED F | 18,000 | $1,667 | 0.0% | $92.59 | — | BETBULD MSCI | 46641Q738 |
| ENSG | ENSIGN GROUP INC | 9,434 | $1,643 | 0.0% | $179.59 | 0.0% | COM | 29358P101 |
| JCI | JOHNSON CTLS INTL PLC | 13,500 | $1,617 | 0.0% | — | — | CALL | G51502105 |
| APP | APPLOVIN CORP | 2,398 | $1,616 | 0.0% | $630.10 | 0.0% | COM CL A | 03831W108 |
| BBY | BEST BUY INC | 24,000 | $1,606 | 0.0% | $70.01 | +7.8% | CALL | 086516101 |
| AMAT | APPLIED MATLS INC | 6,200 | $1,593 | 0.0% | $193.37 | +23.9% | PUT | 038222105 |
| ETN | EATON CORP PLC | 5,000 | $1,593 | 0.0% | $354.39 | 0.0% | CALL | G29183103 |
| RDIV | INVESCO EXCH TRADED FD TR II | 30,400 | $1,582 | 0.0% | $52.04 | — | S&P ULTRA DIVIDE | 46138G656 |
| EQT | EQT CORP | 29,500 | $1,581 | 0.0% | — | — | PUT | 26884L109 |
| EMR | EMERSON ELEC CO | 11,900 | $1,579 | 0.0% | — | — | CALL | 291011104 |
| YPF | YPF SOCIEDAD ANONIMA | 43,100 | $1,558 | 0.0% | — | — | CALL | 984245100 |
| VIOV | VANGUARD ADMIRAL FDS INC | 15,941 | $1,558 | 0.0% | $97.76 | — | SMLCP 600 VAL | 921932778 |
| NUMG | NUSHARES ETF TR | 32,400 | $1,547 | 0.0% | $47.74 | — | NUVEEN ESG MIDCP | 67092P409 |
| KEP | KOREA ELEC PWR CORP | 93,472 | $1,542 | 0.0% | $16.50 | — | SPONSORED ADR | 500631106 |
| — | AVADEL PHARMACEUTICALS PLC | 71,336 | $1,537 | 0.0% | $21.55 | — | COM SHS | G29687103 |
| APO | APOLLO GLOBAL MGMT INC | 10,600 | $1,534 | 0.0% | $134.26 | -1.3% | PUT | 03769M106 |
| TBN | TAMBORAN RES CORP | 56,108 | $1,528 | 0.0% | $25.43 | 0.0% | COM | 87507T101 |
| DAVE | DAVE INC | 6,900 | $1,528 | 0.0% | $151.04 | +42.4% | CALL | 23834J201 |
| CHWY | CHEWY INC | 46,000 | $1,520 | 0.0% | $37.80 | -8.2% | CALL | 16679L109 |
| SMMV | ISHARES TR | 34,900 | $1,512 | 0.0% | $43.33 | — | MSCI USA SMCP MN | 46435G433 |
| CHWY | CHEWY INC | 45,600 | $1,507 | 0.0% | $37.80 | -8.2% | PUT | 16679L109 |
| FFIV | F5 INC | 5,900 | $1,506 | 0.0% | $269.03 | 0.0% | PUT | 315616102 |
| — | BLACKROCK SCIENCE & TECHNOLO | 37,000 | $1,500 | 0.0% | $40.54 | — | SHS | 09258G104 |
| FSK | FS KKR CAP CORP | 100,974 | $1,495 | 0.0% | $14.70 | 0.0% | COM | 302635206 |
| PINS | PINTEREST INC | 57,100 | $1,478 | 0.0% | $30.34 | -5.1% | PUT | 72352L106 |
| QLV | FLEXSHARES TR | 20,500 | $1,477 | 0.0% | $72.05 | — | US QT LW VLTY | 33939L654 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 22,900 | $1,473 | 0.0% | $48.67 | +37.4% | PUT | 45841N107 |
| MBC | MASTERBRAND INC | 132,349 | $1,461 | 0.0% | $11.71 | 0.0% | COMMON STOCK | 57638P104 |
| ENGN | ENGENE HOLDINGS INC | 161,512 | $1,458 | 0.0% | $8.01 | 0.0% | COM | 29286M105 |
| PINS | PINTEREST INC | 55,800 | $1,445 | 0.0% | $30.34 | -5.1% | CALL | 72352L106 |
| HMC | HONDA MOTOR LTD | 48,962 | $1,443 | 0.0% | $29.48 | — | ADR ECH CNV IN 3 | 438128308 |
| DFDV | DEFI DEVELOPMENT CORP | 285,800 | $1,443 | 0.0% | $9.52 | 0.0% | COM | 47100L301 |
| MRK | MERCK & CO INC | 13,700 | $1,442 | 0.0% | $106.34 | -12.3% | PUT | 58933Y105 |
| NTSK | NETSKOPE INC | 80,522 | $1,412 | 0.0% | $20.86 | 0.0% | CL A | 64119N608 |
| ASYS | AMTECH SYS INC | 111,437 | $1,399 | 0.0% | $9.01 | 0.0% | COM PAR $0.01N | 032332504 |
| DE | DEERE & CO | 3,000 | $1,397 | 0.0% | $489.64 | -4.5% | CALL | 244199105 |
| COHR | COHERENT CORP | 7,500 | $1,384 | 0.0% | $149.58 | 0.0% | PUT | 19247G107 |
| NOVT | NOVANTA INC | 11,618 | $1,382 | 0.0% | $113.88 | 0.0% | COM | 67000B104 |
| AVNT | AVIENT CORPORATION | 43,891 | $1,371 | 0.0% | $30.73 | 0.0% | COM | 05368V106 |
| RWK | INVESCO EXCH TRADED FD TR II | 10,800 | $1,366 | 0.0% | $126.46 | — | S&P MDCP 400 REV | 46138G672 |
| TER | TERADYNE INC | 7,000 | $1,355 | 0.0% | $167.84 | +2.2% | PUT | 880770102 |
| TWLO | TWILIO INC | 9,400 | $1,337 | 0.0% | $95.60 | +29.6% | CALL | 90138F102 |
| SNPS | SYNOPSYS INC | 2,800 | $1,315 | 0.0% | — | — | CALL | 871607107 |
| CLX | CLOROX CO DEL | 13,000 | $1,311 | 0.0% | $129.45 | -16.4% | CALL | 189054109 |
| FISV | FISERV INC | 19,500 | $1,310 | 0.0% | $150.49 | -44.3% | PUT | 337738108 |
| EHAB | ENHABIT INC | 140,216 | $1,293 | 0.0% | $8.66 | 0.0% | COM | 29332G102 |
| DOCS | DOXIMITY INC | 29,050 | $1,286 | 0.0% | $56.14 | 0.0% | CL A | 26622P107 |
| WOLF | WOLFSPEED INC | 73,856 | $1,286 | 0.0% | $22.94 | 0.0% | COMMON STOCK | 97785W106 |
| SOLV | SOLVENTUM CORP | 16,200 | $1,284 | 0.0% | $76.59 | 0.0% | COM SHS | 83444M101 |
| PRAA | PRA GROUP INC | 72,368 | $1,280 | 0.0% | $15.57 | 0.0% | COM | 69354N106 |
| — | EATON VANCE ENHANCED EQUITY | 54,028 | $1,265 | 0.0% | $23.41 | — | COM | 278277108 |
| MS | MORGAN STANLEY | 7,000 | $1,243 | 0.0% | $136.12 | +22.3% | PUT | 617446448 |
| KLC | KINDERCARE LEARNING COMPANIE | 287,375 | $1,241 | 0.0% | $5.04 | 0.0% | COM | 49456W105 |
| METV | LISTED FDS TR | 65,900 | $1,238 | 0.0% | $18.78 | — | ROUNDHILL BALL | 53656F417 |
| PFE | PFIZER INC | 49,700 | $1,238 | 0.0% | $25.00 | +0.1% | PUT | 717081103 |
| DHR | DANAHER CORPORATION | 5,400 | $1,236 | 0.0% | $242.41 | -9.4% | PUT | 235851102 |
| CWST | CASELLA WASTE SYS INC | 12,571 | $1,231 | 0.0% | $92.83 | 0.0% | CL A | 147448104 |
| FN | FABRINET | 2,700 | $1,229 | 0.0% | — | — | PUT | G3323L100 |
| CRS | CARPENTER TECHNOLOGY CORP | 3,900 | $1,228 | 0.0% | $266.32 | +12.9% | CALL | 144285103 |
| BYND | BEYOND MEAT INC | 1,496,748 | $1,227 | 0.0% | $1.39 | 0.0% | COM | 08862E109 |
| CBT | CABOT CORP | 18,493 | $1,226 | 0.0% | $66.26 | 0.0% | COM | 127055101 |
| EME | EMCOR GROUP INC | 2,000 | $1,224 | 0.0% | — | — | PUT | 29084Q100 |
| ACET | ADICET BIO INC | 144,796 | $1,219 | 0.0% | $11.05 | 0.0% | COM NEW | 007002207 |
| ULTA | ULTA BEAUTY INC | 2,000 | $1,210 | 0.0% | — | — | CALL | 90384S303 |
| NWG | NATWEST GROUP PLC | 67,873 | $1,188 | 0.0% | $17.50 | — | SPONS ADR | 639057207 |
| EQT | EQT CORP | 22,100 | $1,185 | 0.0% | — | — | CALL | 26884L109 |
| IX | ORIX CORP | 40,478 | $1,183 | 0.0% | $29.22 | — | SPONSORED ADR | 686330101 |
| BDC | BELDEN INC | 10,120 | $1,179 | 0.0% | $116.62 | 0.0% | COM | 077454106 |
| BBY | BEST BUY INC | 17,600 | $1,178 | 0.0% | $70.01 | +7.8% | PUT | 086516101 |
| SCPQU | SOCIAL COMM PARTNERS CORP | 117,704 | $1,177 | 0.0% | $10.00 | — | UNIT 11/24/2030 | G8254P129 |
| JCI | JOHNSON CTLS INTL PLC | 9,800 | $1,174 | 0.0% | — | — | PUT | G51502105 |
| FOXF | FOX FACTORY HLDG CORP | 68,500 | $1,172 | 0.0% | $19.06 | 0.0% | COM | 35138V102 |
| WHR | WHIRLPOOL CORP | 16,100 | $1,161 | 0.0% | — | — | PUT | 963320106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 2,000 | $1,159 | 0.0% | $492.02 | +14.9% | PUT | 883556102 |
| AXON | AXON ENTERPRISE INC | 2,000 | $1,136 | 0.0% | $414.26 | +49.8% | CALL | 05464C101 |
| SE | SEA LTD | 8,900 | $1,135 | 0.0% | $118.12 | — | CALL | 81141R100 |
| THRM | GENTHERM INC | 31,082 | $1,130 | 0.0% | $36.01 | 0.0% | COM | 37253A103 |
| ARDT | ARDENT HEALTH INC | 127,826 | $1,129 | 0.0% | $11.56 | 0.0% | COM | 03980N107 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 26,600 | $1,109 | 0.0% | $41.96 | 0.0% | COM | 630402105 |
| VNO | VORNADO RLTY TR | 33,021 | $1,099 | 0.0% | $33.28 | — | SH BEN INT | 929042109 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 148,793 | $1,095 | 0.0% | $6.12 | 0.0% | COM NEW | 48576U205 |
| XPND | FIRST TR EXCHNG TRADED FD VI | 30,000 | $1,083 | 0.0% | $36.10 | — | EXPANDED TECHNOL | 33740U851 |
| JBGS | JBG SMITH PPTYS | 63,593 | $1,082 | 0.0% | $17.01 | — | COM | 46590V100 |
| ALIS | CALISA ACQUISITION CORP | 108,749 | $1,080 | 0.0% | $9.91 | 0.0% | ORD SHS | G1771C101 |
| MMTX | MILUNA ACQUISITION CORP | 108,749 | $1,078 | 0.0% | $9.89 | 0.0% | USD CL A ORD SHS | G6180J100 |
| NAGE | NIAGEN BIOSCIENCE INC | 169,131 | $1,076 | 0.0% | $6.96 | 0.0% | COM NEW | 171077407 |
| PINK | SIMPLIFY EXCHANGE TRADED FUN | 29,100 | $1,065 | 0.0% | $36.60 | — | HEALTH CARE ETF | 82889N772 |
| RUN | SUNRUN INC | 57,700 | $1,062 | 0.0% | $15.19 | +26.3% | CALL | 86771W105 |
| RFV | INVESCO EXCHANGE TRADED FD T | 8,300 | $1,061 | 0.0% | $127.80 | — | S&P MDCP400 VL | 46137V191 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 16,000 | $1,029 | 0.0% | $48.67 | +37.4% | CALL | 45841N107 |
| ULTA | ULTA BEAUTY INC | 1,700 | $1,029 | 0.0% | — | — | PUT | 90384S303 |
| ISCV | ISHARES TR | 15,000 | $1,028 | 0.0% | $68.50 | — | MRNING SM CP ETF | 464288703 |
| LRCX | LAM RESEARCH CORP | 6,000 | $1,027 | 0.0% | $99.56 | +56.0% | PUT | 512807306 |
| BKMC | BNY MELLON ETF TRUST | 9,423 | $1,026 | 0.0% | $108.94 | — | US MDCP CORE EQT | 09661T206 |
| PLXS | PLEXUS CORP | 6,976 | $1,025 | 0.0% | $146.63 | 0.0% | COM | 729132100 |
| SE | SEA LTD | 8,000 | $1,021 | 0.0% | $118.12 | — | PUT | 81141R100 |
| CAR | AVIS BUDGET GROUP | 7,900 | $1,014 | 0.0% | $90.66 | +53.9% | CALL | 053774105 |
| APO | APOLLO GLOBAL MGMT INC | 7,000 | $1,013 | 0.0% | $134.26 | -1.3% | CALL | 03769M106 |
| WHR | WHIRLPOOL CORP | 14,000 | $1,010 | 0.0% | — | — | CALL | 963320106 |
| CLX | CLOROX CO DEL | 10,000 | $1,008 | 0.0% | $129.45 | -16.4% | PUT | 189054109 |
| BG | BUNGE GLOBAL SA | 11,300 | $1,007 | 0.0% | — | — | PUT | H11356104 |
| SWX | SOUTHWEST GAS HLDGS INC | 12,573 | $1,006 | 0.0% | $80.11 | 0.0% | COM | 844895102 |
| FXG | FIRST TR EXCHANGE TRADED FD | 16,501 | $1,001 | 0.0% | $60.68 | — | CONSUMR STAPLE | 33734X119 |
| ON | ON SEMICONDUCTOR CORP | 18,300 | $991 | 0.0% | $52.96 | -3.1% | PUT | 682189105 |
| VRCA | VERRICA PHARMACEUTICALS INC | 118,218 | $982 | 0.0% | $5.54 | 0.0% | COM SHS | 92511W207 |
| MGA | MAGNA INTL INC | 18,287 | $975 | 0.0% | $48.87 | 0.0% | COM | 559222401 |
| DEI | DOUGLAS EMMETT INC | 87,812 | $965 | 0.0% | $10.99 | — | COM | 25960P109 |
| MMM | 3M CO | 6,000 | $961 | 0.0% | $163.18 | 0.0% | CALL | 88579Y101 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 57,783 | $959 | 0.0% | $14.28 | 0.0% | COM | 71722W107 |
| SPHR | SPHERE ENTERTAINMENT CO | 10,000 | $951 | 0.0% | $66.05 | +15.4% | PUT | 55826T102 |
| DVA | DAVITA INC | 8,354 | $949 | 0.0% | $121.60 | 0.0% | COM | 23918K108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 21,800 | $944 | 0.0% | $44.45 | 0.0% | CALL | N53745100 |
| FRI | FIRST TR EXCHANGE-TRADED FD | 34,500 | $942 | 0.0% | $27.31 | — | COM | 33734G108 |
| DE | DEERE & CO | 2,000 | $931 | 0.0% | $489.64 | -4.5% | PUT | 244199105 |
| ARKO | ARKO CORP | 204,885 | $930 | 0.0% | $4.47 | 0.0% | COM | 041242108 |
| COHR | COHERENT CORP | 5,000 | $923 | 0.0% | $149.58 | 0.0% | CALL | 19247G107 |
| OPAD | OFFERPAD SOLUTIONS INC | 762,011 | $922 | 0.0% | $2.21 | 0.0% | COM CL A | 67623L307 |
| AAL | AMERICAN AIRLS GROUP INC | 60,000 | $920 | 0.0% | $13.88 | -2.8% | PUT | 02376R102 |
| PTH | INVESCO EXCHANGE TRADED FD T | 18,500 | $919 | 0.0% | $49.70 | — | DORSEY WRIGHT HE | 46137V852 |
| POOL | POOL CORP | 4,000 | $915 | 0.0% | — | — | CALL | 73278L105 |
| SYBT | STOCK YDS BANCORP INC | 14,038 | $912 | 0.0% | $67.20 | 0.0% | COM | 861025104 |
| BPACU | BLUEPORT ACQUISITION LTD | 90,625 | $910 | 0.0% | $10.04 | — | UNIT 10/22/2030 | G1196A128 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 44,700 | $910 | 0.0% | $24.42 | -23.5% | CALL | 98956A105 |
| MPWR | MONOLITHIC PWR SYS INC | 1,000 | $906 | 0.0% | — | — | PUT | 609839105 |
| MPWR | MONOLITHIC PWR SYS INC | 1,000 | $906 | 0.0% | — | — | CALL | 609839105 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 44,500 | $906 | 0.0% | $24.42 | -23.5% | PUT | 98956A105 |
| MUSA | MURPHY USA INC | 2,241 | $904 | 0.0% | $383.35 | 0.0% | COM | 626755102 |
| APAC | STONEBRIDGE ACQUISITION II C | 90,625 | $902 | 0.0% | $9.92 | 0.0% | CL A SHS | G85096108 |
| WSTN | WESTIN ACQUISITION CORP | 90,625 | $896 | 0.0% | $9.89 | 0.0% | ORD SHS CL A | G9584S106 |
| ALB | ALBEMARLE CORP | 6,300 | $891 | 0.0% | $75.78 | +49.5% | PUT | 012653101 |
| RIET | ETF SER SOLUTIONS | 95,484 | $887 | 0.0% | $9.29 | — | HOYA CAPT HI DIV | 26922B840 |
| CAR | AVIS BUDGET GROUP | 6,900 | $885 | 0.0% | $90.66 | +53.9% | PUT | 053774105 |
| IBIO | IBIO INC | 456,333 | $881 | 0.0% | $1.36 | 0.0% | COM NEW | 451033708 |
| JPUS | J P MORGAN EXCHANGE TRADED F | 7,100 | $880 | 0.0% | $123.95 | — | JPMORGAN DIVER | 46641Q407 |
| BBP | ETFIS SER TR I | 11,000 | $879 | 0.0% | $79.91 | — | VIRTUS LIFESC BT | 26923G202 |
| MSTR | STRATEGY INC | 5,750 | $874 | 0.0% | $230.22 | 0.0% | CL A NEW | 594972408 |
| ECG | EVERUS CONSTR GROUP | 10,200 | $873 | 0.0% | $89.47 | 0.0% | COM | 300426103 |
| FBRX | FORTE BIOSCIENCES INC | 31,808 | $867 | 0.0% | $17.53 | 0.0% | COM NEW | 34962G208 |
| IJH | ISHARES TR | 13,100 | $865 | 0.0% | $66.00 | — | CORE S&P MCP ETF | 464287507 |
| PFE | PFIZER INC | 34,700 | $864 | 0.0% | $25.00 | +0.1% | CALL | 717081103 |
| SPHR | SPHERE ENTERTAINMENT CO | 9,000 | $856 | 0.0% | $66.05 | +15.4% | CALL | 55826T102 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 11,000 | $835 | 0.0% | $64.04 | +27.8% | CALL | 50077B207 |
| DPZ | DOMINOS PIZZA INC | 2,000 | $834 | 0.0% | $449.46 | -7.6% | CALL | 25754A201 |
| PXE | INVESCO EXCHANGE TRADED FD T | 29,800 | $833 | 0.0% | $27.95 | — | ENERGY EXPLORATI | 46137V761 |
| POWL | POWELL INDS INC | 2,600 | $829 | 0.0% | $174.24 | +93.1% | PUT | 739128106 |
| SGHT | SIGHT SCIENCES INC | 103,882 | $824 | 0.0% | $6.39 | 0.0% | COM | 82657M105 |
| IBBQ | INVESCO EXCH TRADED FD TR II | 29,000 | $823 | 0.0% | $28.40 | — | NASDAQ BIOTECH | 46138G599 |
| KHC | KRAFT HEINZ CO | 33,000 | $800 | 0.0% | $26.44 | -6.9% | PUT | 500754106 |
| GNOM | GLOBAL X FDS | 17,525 | $797 | 0.0% | $45.46 | — | GENOMICS AND BIO | 37960A214 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 6,600 | $792 | 0.0% | $120.01 | — | S&P MIDCAP 400 | 46137V225 |
| NEWP | NEW PAC METALS CORP | 225,015 | $790 | 0.0% | $2.74 | 0.0% | COM | 64782A107 |
| ON | ON SEMICONDUCTOR CORP | 14,400 | $780 | 0.0% | $52.96 | -3.1% | CALL | 682189105 |
| AMAT | APPLIED MATLS INC | 3,000 | $771 | 0.0% | $193.37 | +23.9% | CALL | 038222105 |
| AGL | AGILON HEALTH INC | 1,108,391 | $763 | 0.0% | $0.78 | 0.0% | COM | 00857U107 |
| ASTH | ASTRANA HEALTH INC | 30,713 | $762 | 0.0% | $26.56 | 0.0% | COM NEW | 03763A207 |
| JPME | J P MORGAN EXCHANGE TRADED F | 7,000 | $761 | 0.0% | $108.66 | — | DIVERSFED RTRN | 46641Q886 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,300 | $753 | 0.0% | $492.02 | +14.9% | CALL | 883556102 |
| WHWK | WHITEHAWK THERAPEUTICS INC | 309,865 | $750 | 0.0% | $2.29 | 0.0% | COM | 00032Q104 |
| VTOL | BRISTOW GROUP INC | 20,391 | $747 | 0.0% | $37.65 | 0.0% | COM | 11040G103 |
| PBE | INVESCO EXCHANGE TRADED FD T | 9,000 | $739 | 0.0% | $82.15 | — | BIOTECHNOLOGY | 46137V787 |
| GILD | GILEAD SCIENCES INC | 6,000 | $736 | 0.0% | — | — | PUT | 375558103 |
| XHR | XENIA HOTELS & RESORTS INC | 51,600 | $730 | 0.0% | $14.14 | — | COM | 984017103 |
| XPH | SPDR SERIES TRUST | 13,000 | $728 | 0.0% | $56.01 | — | STATE STREET SPD | 78464A722 |
| WMB | WILLIAMS COS INC | 12,100 | $727 | 0.0% | $55.43 | +8.4% | CALL | 969457100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 23,000 | $718 | 0.0% | $23.44 | — | PUT | 881624209 |
| OSPN | ONESPAN INC | 55,836 | $717 | 0.0% | $13.49 | 0.0% | COM | 68287N100 |
| LMND | LEMONADE INC | 10,000 | $712 | 0.0% | $37.44 | +79.5% | PUT | 52567D107 |
| MS | MORGAN STANLEY | 4,000 | $710 | 0.0% | $136.12 | +22.3% | CALL | 617446448 |
| TSEM | TOWER SEMICONDUCTOR LTD | 6,000 | $705 | 0.0% | $96.32 | 0.0% | CALL | M87915274 |
| SWIM | LATHAM GROUP INC | 110,465 | $701 | 0.0% | $6.99 | 0.0% | COM | 51819L107 |
| GLW | CORNING INC | 8,000 | $700 | 0.0% | $64.97 | +32.3% | CALL | 219350105 |
| AAL | AMERICAN AIRLS GROUP INC | 45,200 | $693 | 0.0% | $13.88 | -2.8% | CALL | 02376R102 |
| STZ | CONSTELLATION BRANDS INC | 5,000 | $690 | 0.0% | $162.63 | -15.9% | CALL | 21036P108 |
| RSPR | INVESCO EXCHANGE TRADED FD T | 20,200 | $679 | 0.0% | $33.63 | — | S&P500 EQL REL | 46137V290 |
| DAVA | ENDAVA PLC | 107,204 | $678 | 0.0% | $6.32 | — | ADS | 29260V105 |
| SWK | STANLEY BLACK & DECKER INC | 9,000 | $669 | 0.0% | — | — | CALL | 854502101 |
| MOD | MODINE MFG CO | 5,000 | $668 | 0.0% | — | — | PUT | 607828100 |
| INTU | INTUIT | 1,000 | $662 | 0.0% | $660.02 | +0.1% | CALL | 461202103 |
| INTU | INTUIT | 1,000 | $662 | 0.0% | $660.02 | +0.1% | PUT | 461202103 |
| RNAC | CARTESIAN THERAPEUTICS INC | 91,278 | $658 | 0.0% | $8.09 | 0.0% | COM NEW | 816212302 |
| KMI | KINDER MORGAN INC DEL | 23,900 | $657 | 0.0% | $26.92 | -0.0% | CALL | 49456B101 |
| NUE | NUCOR CORP | 4,000 | $652 | 0.0% | $133.89 | +11.9% | PUT | 670346105 |
| FLWS | 1 800 FLOWERS COM INC | 164,595 | $647 | 0.0% | $3.93 | 0.0% | CL A | 68243Q106 |
| FWDI | FORWARD INDS INC N Y | 96,540 | $638 | 0.0% | $12.84 | 0.0% | COM NEW | 349862409 |
| ZEPP | ZEPP HEALTH CORPORATION | 23,650 | $637 | 0.0% | $26.94 | — | SPONSORED ADR | 98945L204 |
| INOD | INNODATA INC | 12,500 | $637 | 0.0% | $38.43 | +69.7% | CALL | 457642205 |
| ED | CONSOLIDATED EDISON INC | 6,400 | $636 | 0.0% | $100.01 | -1.2% | CALL | 209115104 |
| GILD | GILEAD SCIENCES INC | 5,100 | $626 | 0.0% | — | — | CALL | 375558103 |
| WING | WINGSTOP INC | 2,600 | $620 | 0.0% | — | — | CALL | 974155103 |
| DLTR | DOLLAR TREE INC | 5,000 | $615 | 0.0% | $97.81 | +9.5% | PUT | 256746108 |
| XSHD | INVESCO EXCH TRADED FD TR II | 47,710 | $611 | 0.0% | $12.81 | — | S&P SMLCAP HIG | 46138E131 |
| FLXS | FLEXSTEEL INDS INC | 15,466 | $611 | 0.0% | $38.82 | 0.0% | COM | 339382103 |
| NOK | NOKIA CORP | 93,862 | $607 | 0.0% | $6.47 | — | SPONSORED ADR | 654902204 |
| MUSA | MURPHY USA INC | 1,500 | $605 | 0.0% | $383.35 | 0.0% | CALL | 626755102 |
| UEC | URANIUM ENERGY CORP | 51,600 | $603 | 0.0% | $10.01 | +31.2% | PUT | 916896103 |
| XYF | X FINL | 107,447 | $602 | 0.0% | $5.60 | — | SPONSORED ADS | 98372W202 |
| NXT | NEXTPOWER INC | 6,900 | $601 | 0.0% | — | — | CALL | 65290E101 |
| MCS | MARCUS CORP DEL | 38,586 | $598 | 0.0% | $14.87 | 0.0% | COM | 566330106 |
| NET | CLOUDFLARE INC | 3,000 | $591 | 0.0% | $118.49 | +78.5% | CALL | 18915M107 |
| ZVRA | ZEVRA THERAPEUTICS INC | 65,636 | $588 | 0.0% | $9.46 | 0.0% | COM NEW | 488445206 |
| DKNG | DRAFTKINGS INC NEW | 17,000 | $586 | 0.0% | $44.34 | -25.8% | PUT | 26142V105 |
| GMRE | GLOBAL MED REIT INC | 17,254 | $582 | 0.0% | $33.74 | — | COM NEW | 37954A303 |
| RZV | INVESCO EXCHANGE TRADED FD T | 4,800 | $571 | 0.0% | $118.92 | — | S&P SML600 VAL | 46137V167 |
| GM | GENERAL MTRS CO | 7,000 | $569 | 0.0% | $53.85 | +30.7% | PUT | 37045V100 |
| ALX | ALEXANDERS INC | 2,600 | $567 | 0.0% | $217.94 | — | COM | 014752109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 13,000 | $563 | 0.0% | $44.45 | 0.0% | PUT | N53745100 |
| NVS | NOVARTIS AG | 4,000 | $551 | 0.0% | $116.67 | — | PUT | 66987V109 |
| UEC | URANIUM ENERGY CORP | 47,000 | $549 | 0.0% | $10.01 | +31.2% | CALL | 916896103 |
| SIRI | SIRIUSXM HOLDINGS INC | 27,000 | $540 | 0.0% | $22.85 | -5.9% | CALL | 829933100 |
| STRO | SUTRO BIOPHARMA INC | 46,492 | $538 | 0.0% | $9.49 | 0.0% | COM SHS | 869367201 |
| RH | RH | 3,000 | $537 | 0.0% | $194.31 | -12.0% | PUT | 74967X103 |
| PRU | PRUDENTIAL FINL INC | 4,700 | $531 | 0.0% | $101.09 | +5.4% | CALL | 744320102 |
| TDV | PROSHARES TR | 6,100 | $528 | 0.0% | $86.58 | — | S&P TECH DIVIDEN | 74347G606 |
| ALTL | PACER FDS TR | 12,300 | $528 | 0.0% | $42.92 | — | LUNT LRG CP ALTR | 69374H717 |
| MRK | MERCK & CO INC | 5,000 | $526 | 0.0% | $106.34 | -12.3% | CALL | 58933Y105 |
| NU | NU HLDGS LTD | 31,400 | $526 | 0.0% | $12.42 | +29.4% | PUT | G6683N103 |
| NXT | NEXTPOWER INC | 6,000 | $523 | 0.0% | — | — | PUT | 65290E101 |
| ZLAB | ZAI LAB LTD | 29,523 | $521 | 0.0% | $17.64 | — | ADR | 98887Q104 |
| SARO | STANDARDAERO INC | 18,100 | $519 | 0.0% | $27.23 | 0.0% | COM | 85423L103 |
| OKE | ONEOK INC NEW | 7,000 | $515 | 0.0% | $70.46 | 0.0% | CALL | 682680103 |
| FXNC | FIRST NATL CORP | 20,356 | $514 | 0.0% | $23.64 | 0.0% | COM | 32106V107 |
| LRCX | LAM RESEARCH CORP | 3,000 | $514 | 0.0% | $99.56 | +56.0% | CALL | 512807306 |
| EQAL | INVESCO EXCH TRADED FD TR II | 9,700 | $511 | 0.0% | $52.64 | — | RUSEL 1000 EQL | 46138E420 |
| MTG | MGIC INVT CORP WIS | 17,462 | $510 | 0.0% | $28.08 | 0.0% | COM | 552848103 |
| BG | BUNGE GLOBAL SA | 5,700 | $508 | 0.0% | — | — | CALL | H11356104 |
| KHC | KRAFT HEINZ CO | 20,800 | $504 | 0.0% | $26.44 | -6.9% | CALL | 500754106 |
| CBOE | CBOE GLOBAL MKTS INC | 2,000 | $502 | 0.0% | $152.00 | +63.6% | CALL | 12503M108 |
| BKR | BAKER HUGHES COMPANY | 11,000 | $501 | 0.0% | $35.25 | +34.3% | CALL | 05722G100 |
| TSCO | TRACTOR SUPPLY CO | 10,000 | $500 | 0.0% | — | — | CALL | 892356106 |
| CART | MAPLEBEAR INC | 11,100 | $499 | 0.0% | — | — | PUT | 565394103 |
| WCC | WESCO INTL INC | 2,000 | $489 | 0.0% | $209.31 | +17.0% | CALL | 95082P105 |
| OCS | OCULIS HOLDING AG | 24,444 | $488 | 0.0% | $20.00 | 0.0% | ORDINARY SHARES | H5870P102 |
| NP | NEPTUNE INS HLDGS INC | 16,609 | $484 | 0.0% | $26.30 | 0.0% | CL A | 64073B103 |
| HPK | HIGHPEAK ENERGY INC | 102,173 | $484 | 0.0% | $5.98 | 0.0% | COM | 43114Q105 |
| EMBC | EMBECTA CORP | 40,700 | $484 | 0.0% | $13.06 | 0.0% | COMMON STOCK | 29082K105 |
| WMB | WILLIAMS COS INC | 8,000 | $481 | 0.0% | $55.43 | +8.4% | PUT | 969457100 |
| FHN | FIRST HORIZON CORPORATION | 20,100 | $480 | 0.0% | $21.57 | +2.8% | PUT | 320517105 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 16,520 | $479 | 0.0% | $22.20 | 0.0% | COM | 87357P100 |
| OWLT | OWLET INC | 29,486 | $477 | 0.0% | $11.34 | 0.0% | CL A NEW | 69120X206 |
| WING | WINGSTOP INC | 2,000 | $477 | 0.0% | — | — | PUT | 974155103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 15,200 | $474 | 0.0% | $23.44 | — | CALL | 881624209 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 8,700 | $469 | 0.0% | $34.10 | — | CALL | 399909100 |
| ETHZ | ETHZILLA CORPORATION | 94,876 | $465 | 0.0% | $14.11 | 0.0% | COM SHS | 68236V401 |
| LYFT | LYFT INC | 24,000 | $465 | 0.0% | $17.30 | +20.2% | CALL | 55087P104 |
| SPOT | SPOTIFY TECHNOLOGY S A | 800 | $465 | 0.0% | $266.00 | +135.0% | CALL | L8681T102 |
| FHN | FIRST HORIZON CORPORATION | 19,400 | $464 | 0.0% | $21.57 | +2.8% | CALL | 320517105 |
| ATI | ATI INC | 4,000 | $459 | 0.0% | $97.45 | 0.0% | PUT | 01741R102 |
| CARR | CARRIER GLOBAL CORPORATION | 8,500 | $449 | 0.0% | $55.72 | -0.3% | CALL | 14448C104 |
| COGT | COGENT BIOSCIENCES INC | 12,600 | $448 | 0.0% | $28.11 | 0.0% | COM | 19240Q201 |
| LWLG | LIGHTWAVE LOGIC INC | 138,050 | $447 | 0.0% | $4.44 | 0.0% | COM | 532275104 |
| SFM | SPROUTS FMRS MKT INC | 5,600 | $446 | 0.0% | $150.85 | -40.5% | CALL | 85208M102 |
| SFM | SPROUTS FMRS MKT INC | 5,600 | $446 | 0.0% | $150.85 | -40.5% | PUT | 85208M102 |
| LYFT | LYFT INC | 23,000 | $446 | 0.0% | $17.30 | +20.2% | PUT | 55087P104 |
| AR | ANTERO RESOURCES CORP | 12,900 | $445 | 0.0% | $35.86 | -5.6% | PUT | 03674X106 |
| RIO | RIO TINTO PLC | 5,553 | $444 | 0.0% | $80.03 | — | SPONSORED ADR | 767204100 |
| QFIN | QFIN HOLDINGS INC | 22,900 | $441 | 0.0% | $19.27 | — | AMERICAN DEP | 88557W101 |
| OKE | ONEOK INC NEW | 6,000 | $441 | 0.0% | $70.46 | 0.0% | PUT | 682680103 |
| VELO | VELO3D INC | 32,063 | $441 | 0.0% | $13.74 | — | COM NEW | 92259N302 |
| RPT | RITHM PPTY TR INC | 26,506 | $439 | 0.0% | $16.58 | — | COM NEW SHS | 38983D854 |
| GLW | CORNING INC | 5,000 | $438 | 0.0% | $64.97 | +32.3% | PUT | 219350105 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 4,700 | $436 | 0.0% | $91.96 | — | CALL | 82706C108 |
| ISMD | NORTHERN LTS FD TR IV | 11,200 | $432 | 0.0% | $38.58 | — | INSPIRE SML/ MID | 66538H641 |
| NU | NU HLDGS LTD | 25,800 | $432 | 0.0% | $12.42 | +29.4% | CALL | G6683N103 |
| WB | WEIBO CORP | 42,200 | $431 | 0.0% | $10.22 | — | SPONSORED ADR | 948596101 |
| EME | EMCOR GROUP INC | 700 | $428 | 0.0% | — | — | CALL | 29084Q100 |
| LMND | LEMONADE INC | 6,000 | $427 | 0.0% | $37.44 | +79.5% | CALL | 52567D107 |
| ARRY | ARRAY TECHNOLOGIES INC | 45,700 | $421 | 0.0% | $8.47 | +1.3% | CALL | 04271T100 |
| ONON | ON HLDG AG | 9,000 | $418 | 0.0% | $50.73 | -15.1% | CALL | H5919C104 |
| ONON | ON HLDG AG | 9,000 | $418 | 0.0% | $50.73 | -15.1% | PUT | H5919C104 |
| QIPT | QUIPT HOME MEDICAL CORP | 118,225 | $417 | 0.0% | $2.65 | 0.0% | COM | 74880P104 |
| CABO | CABLE ONE INC | 3,697 | $417 | 0.0% | $136.41 | 0.0% | COM | 12685J105 |
| MMM | 3M CO | 2,600 | $416 | 0.0% | $163.18 | 0.0% | PUT | 88579Y101 |
| FCPI | FIDELITY COVINGTON TRUST | 8,400 | $416 | 0.0% | $49.48 | — | STOCK FOR INFL | 316092386 |
| AJG | GALLAGHER ARTHUR J & CO | 1,604 | $415 | 0.0% | $264.22 | 0.0% | COM | 363576109 |
| STZ | CONSTELLATION BRANDS INC | 3,000 | $414 | 0.0% | $162.63 | -15.9% | PUT | 21036P108 |
| NVS | NOVARTIS AG | 3,000 | $414 | 0.0% | $116.67 | — | CALL | 66987V109 |
| CARS | CARS COM INC | 33,869 | $413 | 0.0% | $11.63 | 0.0% | COM | 14575E105 |
| ATI | ATI INC | 3,600 | $413 | 0.0% | $97.45 | 0.0% | CALL | 01741R102 |
| SLV | ISHARES SILVER TR | 6,400 | $412 | 0.0% | $55.33 | — | PUT | 46428Q109 |
| SLV | ISHARES SILVER TR | 6,400 | $412 | 0.0% | $55.33 | — | CALL | 46428Q109 |
| IFRX | INFLARX NV | 406,315 | $410 | 0.0% | $1.24 | 0.0% | COM | N44821101 |
| TENX | TENAX THERAPEUTICS INC | 33,470 | $408 | 0.0% | $8.70 | 0.0% | COM NEW | 88032L605 |
| GM | GENERAL MTRS CO | 5,000 | $407 | 0.0% | $53.85 | +30.7% | CALL | 37045V100 |
| — | NEXTERA ENERGY INC | 7,809 | $404 | 0.0% | $51.77 | — | UNIT 06/01/2027 | 65339F663 |
| ACLS | AXCELIS TECHNOLOGIES INC | 5,000 | $402 | 0.0% | $80.58 | +3.9% | CALL | 054540208 |
| CART | MAPLEBEAR INC | 8,900 | $400 | 0.0% | — | — | CALL | 565394103 |
| EMR | EMERSON ELEC CO | 3,000 | $398 | 0.0% | — | — | PUT | 291011104 |
| ED | CONSOLIDATED EDISON INC | 4,000 | $397 | 0.0% | $100.01 | -1.2% | PUT | 209115104 |
| NET | CLOUDFLARE INC | 2,000 | $394 | 0.0% | $118.49 | +78.5% | PUT | 18915M107 |
| JBHT | HUNT J B TRANS SVCS INC | 2,000 | $389 | 0.0% | $160.47 | +6.9% | PUT | 445658107 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 20,374 | $385 | 0.0% | $19.73 | 0.0% | COM | 57637H103 |
| DEMZ | ADVISORS INNER CIRCLE FD III | 9,000 | $384 | 0.0% | $42.66 | — | DEMCRATIC LG ETF | 00774Q346 |
| MCRB | SERES THERAPEUTICS INC | 25,749 | $383 | 0.0% | $17.44 | 0.0% | COM NEW | 81750R201 |
| DGXX | DIGI PWR X INC | 149,664 | $382 | 0.0% | $3.75 | 0.0% | COM SUB VTG | 25380B102 |
| BRCB | BLACK ROCK COFFEE BAR INC | 17,097 | $380 | 0.0% | $23.19 | 0.0% | CL A | 092244102 |
| ELVA | ELECTROVAYA INC | 48,144 | $380 | 0.0% | $6.04 | 0.0% | COM NEW | 28617B606 |
| INOD | INNODATA INC | 7,400 | $377 | 0.0% | $38.43 | +69.7% | PUT | 457642205 |
| LU | LUFAX HOLDING LTD | 146,900 | $376 | 0.0% | $2.56 | — | SPONSORED ADR | 54975P201 |
| RSPC | INVESCO EXCHANGE TRADED FD T | 9,300 | $370 | 0.0% | $39.83 | — | S&P 500A EQL | 46137Y609 |
| DLTR | DOLLAR TREE INC | 3,000 | $369 | 0.0% | $97.81 | +9.5% | CALL | 256746108 |
| GPC | GENUINE PARTS CO | 3,000 | $369 | 0.0% | — | — | CALL | 372460105 |
| SHEL | SHELL PLC | 5,000 | $367 | 0.0% | $68.43 | — | PUT | 780259305 |
| SHEL | SHELL PLC | 5,000 | $367 | 0.0% | $68.43 | — | CALL | 780259305 |
| HYG | ISHARES TR | 4,538 | $366 | 0.0% | $80.63 | — | IBOXX HI YD ETF | 464288513 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 5,700 | $366 | 0.0% | $64.16 | — | S&P MDCP VLU MNT | 46137V456 |
| EVMN | EVOMMUNE INC | 21,324 | $365 | 0.0% | $18.78 | 0.0% | COM SHS | 30054Y107 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 4,960 | $365 | 0.0% | $73.58 | — | COM | 518415104 |
| RRX | REGAL REXNORD CORPORATION | 2,600 | $365 | 0.0% | — | — | PUT | 758750103 |
| MUSA | MURPHY USA INC | 900 | $363 | 0.0% | $383.35 | 0.0% | PUT | 626755102 |
| FIVN | FIVE9 INC | 18,000 | $361 | 0.0% | $24.80 | -14.4% | CALL | 338307101 |
| BJ | BJS WHSL CLUB HLDGS INC | 4,000 | $360 | 0.0% | $102.22 | -10.2% | PUT | 05550J101 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 86,552 | $359 | 0.0% | $4.03 | 0.0% | COM | 68572M106 |
| LPLA | LPL FINL HLDGS INC | 1,000 | $357 | 0.0% | $227.44 | +55.5% | CALL | 50212V100 |
| XITK | SPDR SERIES TRUST | 2,000 | $357 | 0.0% | $178.42 | — | STATE STREET SPD | 78464A110 |
| ARRY | ARRAY TECHNOLOGIES INC | 38,700 | $357 | 0.0% | $8.47 | +1.3% | PUT | 04271T100 |
| PAGP | PLAINS GP HLDGS L P | 18,500 | $354 | 0.0% | $12.50 | — | CALL | 72651A207 |
| MRNA | MODERNA INC | 12,000 | $354 | 0.0% | $36.60 | -25.8% | CALL | 60770K107 |
| RL | RALPH LAUREN CORP | 1,000 | $354 | 0.0% | $291.50 | +16.6% | CALL | 751212101 |
| IMSR | TERRESTRIAL ENERGY INC | 57,712 | $353 | 0.0% | $6.11 | — | COM SHS | 881454102 |
| TSEM | TOWER SEMICONDUCTOR LTD | 3,000 | $352 | 0.0% | $96.32 | 0.0% | PUT | M87915274 |
| PHM | PULTE GROUP INC | 3,000 | $352 | 0.0% | $122.44 | 0.0% | CALL | 745867101 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 1,000 | $351 | 0.0% | $400.29 | -15.9% | CALL | 036752103 |
| OSG | OCTAVE SPECIALTY GROUP INC | 45,044 | $350 | 0.0% | $8.55 | 0.0% | COM NEW | 023139884 |
| GECC | GREAT ELM CAP CORP | 49,526 | $349 | 0.0% | $7.27 | 0.0% | COM NEW | 390320703 |
| BE | BLOOM ENERGY CORP | 4,000 | $348 | 0.0% | $27.92 | +276.3% | CALL | 093712107 |
| MOH | MOLINA HEALTHCARE INC | 2,000 | $347 | 0.0% | $179.34 | -8.3% | PUT | 60855R100 |
| ROCK | GIBRALTAR INDS INC | 7,005 | $346 | 0.0% | $57.30 | 0.0% | COM | 374689107 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 13,000 | $343 | 0.0% | $19.07 | +3.1% | PUT | 02553E106 |
| CYRX | CRYOPORT INC | 35,600 | $342 | 0.0% | $9.45 | 0.0% | COM PAR $0.001 | 229050307 |
| CAKE | CHEESECAKE FACTORY INC | 6,700 | $338 | 0.0% | $32.52 | +53.8% | PUT | 163072101 |
| EVEX | EVE HLDG INC | 84,176 | $336 | 0.0% | $4.40 | 0.0% | COM | 29970N104 |
| ASLE | AERSALE CORPORATION | 46,600 | $331 | 0.0% | $7.02 | 0.0% | COM | 00810F106 |
| TXT | TEXTRON INC | 3,800 | $331 | 0.0% | $82.47 | +1.4% | CALL | 883203101 |
| CMCL | CALEDONIA MNG CORP PLC | 12,500 | $327 | 0.0% | $29.40 | 0.0% | SHS NEW | G1757E113 |
| NUE | NUCOR CORP | 2,000 | $326 | 0.0% | $133.89 | +11.9% | CALL | 670346105 |
| SNAP | SNAP INC | 40,400 | $326 | 0.0% | $9.61 | -17.7% | PUT | 83304A106 |
| MNPR | MONOPAR THERAPEUTICS INC | 4,989 | $326 | 0.0% | $81.71 | 0.0% | COM NEW | 61023L207 |
| AMRC | AMERESCO INC | 10,986 | $322 | 0.0% | $35.10 | 0.0% | CL A | 02361E108 |
| PM | PHILIP MORRIS INTL INC | 2,000 | $321 | 0.0% | $143.39 | +7.1% | PUT | 718172109 |
| AA | ALCOA CORP | 6,000 | $319 | 0.0% | $28.88 | +41.6% | PUT | 013872106 |
| BHP | BHP GROUP LTD | 5,209 | $314 | 0.0% | $60.37 | — | SPONSORED ADS | 088606108 |
| AEHR | AEHR TEST SYS | 15,500 | $313 | 0.0% | $23.44 | +3.2% | CALL | 00760J108 |
| ANDG | ANDERSEN GROUP INC | 12,000 | $311 | 0.0% | $25.14 | 0.0% | CL A | 033853102 |
| AI | C3 AI INC | 22,800 | $307 | 0.0% | $19.57 | -18.5% | CALL | 12468P104 |
| NOW | SERVICENOW INC | 2,000 | $306 | 0.0% | $171.61 | -0.0% | PUT | 81762P102 |
| STRL | STERLING INFRASTRUCTURE INC | 1,000 | $306 | 0.0% | $273.69 | +25.9% | CALL | 859241101 |
| BJ | BJS WHSL CLUB HLDGS INC | 3,400 | $306 | 0.0% | $102.22 | -10.2% | CALL | 05550J101 |
| NMR | NOMURA HLDGS INC | 36,082 | $303 | 0.0% | $8.39 | — | SPONSORED ADR | 65535H208 |
| W | WAYFAIR INC | 3,000 | $301 | 0.0% | $49.26 | +95.2% | PUT | 94419L101 |
| SEAT | VIVID SEATS INC | 41,769 | $301 | 0.0% | $9.83 | 0.0% | COM CL A | 92854T209 |
| FANG | DIAMONDBACK ENERGY INC | 2,000 | $301 | 0.0% | $143.32 | +2.6% | CALL | 25278X109 |
| UPST | UPSTART HLDGS INC | 6,800 | $297 | 0.0% | $36.37 | +26.6% | PUT | 91680M107 |
| DD | DUPONT DE NEMOURS INC | 7,371 | $296 | 0.0% | $37.39 | 0.0% | COM | 26614N102 |
| PXJ | INVESCO EXCHANGE TRADED FD T | 10,080 | $296 | 0.0% | $29.35 | — | OIL & GAS SERVIC | 46137Y872 |
| UPXI | UPEXI INC | 174,767 | $294 | 0.0% | $3.78 | 0.0% | COM NEW | 39959A205 |
| ZION | ZIONS BANCORPORATION N A | 5,000 | $293 | 0.0% | $53.32 | +2.1% | PUT | 989701107 |
| XZO | EXZEO GROUP INC | 12,000 | $291 | 0.0% | $19.02 | 0.0% | COM SHS | 30234F101 |
| SWK | STANLEY BLACK & DECKER INC | 3,900 | $290 | 0.0% | — | — | PUT | 854502101 |
| CTRA | COTERRA ENERGY INC | 11,000 | $290 | 0.0% | — | — | CALL | 127097103 |
| PLBY | PLAYBOY INC | 153,429 | $288 | 0.0% | $1.63 | 0.0% | COM | 72814P109 |
| OHI | OMEGA HEALTHCARE INVS INC | 6,500 | $288 | 0.0% | $40.69 | — | CALL | 681936100 |
| IP | INTERNATIONAL PAPER CO | 7,300 | $288 | 0.0% | — | — | CALL | 460146103 |
| IP | INTERNATIONAL PAPER CO | 7,300 | $288 | 0.0% | — | — | PUT | 460146103 |
| FNWD | FINWARD BANCORP | 8,129 | $286 | 0.0% | $35.11 | 0.0% | COM | 31812F109 |
| TSCO | TRACTOR SUPPLY CO | 5,700 | $285 | 0.0% | — | — | PUT | 892356106 |
| BZUN | BAOZUN INC | 106,579 | $284 | 0.0% | $2.66 | — | SPONSORED ADR | 06684L103 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 5,720 | $280 | 0.0% | $58.01 | 0.0% | COM | 015271109 |
| HRB | BLOCK H & R INC | 6,400 | $279 | 0.0% | $51.42 | -9.7% | PUT | 093671105 |
| AAOI | APPLIED OPTOELECTRONICS INC | 8,000 | $279 | 0.0% | $16.07 | +85.8% | PUT | 03823U102 |
| AZN | ASTRAZENECA PLC | 3,000 | $276 | 0.0% | $86.41 | — | CALL | 046353108 |
| CCJ | CAMECO CORP | 3,000 | $274 | 0.0% | $77.62 | +15.9% | PUT | 13321L108 |
| CCJ | CAMECO CORP | 3,000 | $274 | 0.0% | $77.62 | +15.9% | CALL | 13321L108 |
| MDLN | MEDLINE INC | 6,500 | $273 | 0.0% | $42.23 | 0.0% | COM CL A | 58507V107 |
| IMMP | IMMUTEP LTD | 94,595 | $271 | 0.0% | $2.86 | — | SPONSORED ADS | 45257L108 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 3,000 | $270 | 0.0% | $89.94 | — | BLOOMBERG PRICIN | 46138J775 |
| FIVN | FIVE9 INC | 13,400 | $269 | 0.0% | $24.80 | -14.4% | PUT | 338307101 |
| MSI | MOTOROLA SOLUTIONS INC | 700 | $268 | 0.0% | $382.63 | +4.7% | CALL | 620076307 |
| IVA | INVENTIVA SA | 57,417 | $267 | 0.0% | $4.65 | — | ADS | 46124U107 |
| CDNL | CARDINAL INFRASTRUCTURE GROU | 11,000 | $266 | 0.0% | $24.69 | 0.0% | CL A | 14154A102 |
| AA | ALCOA CORP | 5,000 | $266 | 0.0% | $28.88 | +41.6% | CALL | 013872106 |
| SION | SIONNA THERAPEUTICS INC | 6,400 | $263 | 0.0% | $37.92 | 0.0% | COM | 829401108 |
| ENB | ENBRIDGE INC | 5,500 | $263 | 0.0% | — | — | CALL | 29250N105 |
| EBAY | EBAY INC. | 3,000 | $261 | 0.0% | — | — | PUT | 278642103 |
| AEHR | AEHR TEST SYS | 12,900 | $260 | 0.0% | $23.44 | +3.2% | PUT | 00760J108 |
| BKR | BAKER HUGHES COMPANY | 5,700 | $260 | 0.0% | $35.25 | +34.3% | PUT | 05722G100 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 2,800 | $260 | 0.0% | $91.96 | — | PUT | 82706C108 |
| XOMA | XOMA ROYALTY CORPORATION | 9,715 | $258 | 0.0% | $32.18 | 0.0% | COM NEW | 98419J206 |
| DVN | DEVON ENERGY CORP NEW | 7,000 | $256 | 0.0% | $31.28 | +11.0% | CALL | 25179M103 |
| HUM | HUMANA INC | 1,000 | $256 | 0.0% | $346.50 | -24.6% | PUT | 444859102 |
| SIRI | SIRIUSXM HOLDINGS INC | 12,800 | $256 | 0.0% | $22.85 | -5.9% | PUT | 829933100 |
| KKR | KKR & CO INC | 2,000 | $255 | 0.0% | — | — | CALL | 48251W104 |
| — | FIRST TR ENHANCED EQUITY INC | 11,482 | $253 | 0.0% | $22.02 | — | COM | 337318109 |
| REIT | ALPS ETF TR | 9,600 | $252 | 0.0% | $26.27 | — | ACTIVE REIT ETF | 00162Q445 |
| LMRI | LUMEXA IMAGING HOLDINGS INC | 13,500 | $250 | 0.0% | $18.05 | 0.0% | COM | 550249106 |
| MTRN | MATERION CORP | 2,000 | $249 | 0.0% | $123.31 | 0.0% | COM | 576690101 |
| PRU | PRUDENTIAL FINL INC | 2,200 | $248 | 0.0% | $101.09 | +5.4% | PUT | 744320102 |
| LRN | STRIDE INC | 3,800 | $247 | 0.0% | $92.85 | -2.2% | PUT | 86333M108 |
| WCC | WESCO INTL INC | 1,000 | $245 | 0.0% | $209.31 | +17.0% | PUT | 95082P105 |
| PIPR | PIPER SANDLER COMPANIES | 720 | $245 | 0.0% | $337.82 | 0.0% | COM | 724078100 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 4,500 | $243 | 0.0% | $34.10 | — | PUT | 399909100 |
| MOD | MODINE MFG CO | 1,800 | $240 | 0.0% | — | — | CALL | 607828100 |
| CPS | COOPER STD HLDGS INC | 7,299 | $240 | 0.0% | $32.56 | 0.0% | COM | 21676P103 |
| WLTH | WEALTHFRONT CORP | 17,500 | $238 | 0.0% | $13.20 | 0.0% | COM | 947002101 |
| POWI | POWER INTEGRATIONS INC | 6,604 | $235 | 0.0% | $37.75 | 0.0% | COM | 739276103 |
| PHM | PULTE GROUP INC | 2,000 | $235 | 0.0% | $122.44 | 0.0% | PUT | 745867101 |
| KLRS | KALARIS THERAPEUTICS INC | 27,759 | $234 | 0.0% | $6.39 | 0.0% | COM | 482929106 |
| ZION | ZIONS BANCORPORATION N A | 4,000 | $234 | 0.0% | $53.32 | +2.1% | CALL | 989701107 |
| FITB | FIFTH THIRD BANCORP | 5,000 | $234 | 0.0% | $38.87 | +12.3% | PUT | 316773100 |
| HCA | HCA HEALTHCARE INC | 500 | $233 | 0.0% | $346.40 | +33.9% | PUT | 40412C101 |
| KMX | CARMAX INC | 6,000 | $232 | 0.0% | $47.99 | -16.7% | PUT | 143130102 |
| KMX | CARMAX INC | 6,000 | $232 | 0.0% | $47.99 | -16.7% | CALL | 143130102 |
| UNP | UNION PAC CORP | 1,000 | $231 | 0.0% | $219.13 | +3.7% | CALL | 907818108 |
| NTRA | NATERA INC | 1,000 | $229 | 0.0% | $140.42 | +48.6% | PUT | 632307104 |
| POOL | POOL CORP | 1,000 | $229 | 0.0% | — | — | PUT | 73278L105 |
| HWBK | HAWTHORN BANCSHARES INC | 6,556 | $229 | 0.0% | $32.00 | 0.0% | COM | 420476103 |
| SIXS | EXCHANGE TRADED CONCEPTS TRU | 4,500 | $228 | 0.0% | $50.74 | — | ETC 6 SMALL CAP | 301505673 |
| AR | ANTERO RESOURCES CORP | 6,600 | $227 | 0.0% | $35.86 | -5.6% | CALL | 03674X106 |
| LFCR | LIFECORE BIOMEDICAL INC | 27,803 | $227 | 0.0% | $7.40 | 0.0% | COM | 514766104 |
| WIT | WIPRO LTD | 79,757 | $227 | 0.0% | $2.84 | — | SPON ADR 1 SH | 97651M109 |
| ATI | ATI INC | 1,967 | $226 | 0.0% | $97.45 | 0.0% | COM | 01741R102 |
| XPEL | XPEL INC | 4,500 | $225 | 0.0% | $41.80 | 0.0% | COM | 98379L100 |
| SN | SHARKNINJA INC | 2,000 | $224 | 0.0% | $65.59 | +50.2% | PUT | G8068L108 |
| AI | C3 AI INC | 16,600 | $224 | 0.0% | $19.57 | -18.5% | PUT | 12468P104 |
| ISPO | INSPIRATO INCORPORATED | 53,002 | $221 | 0.0% | $2.96 | 0.0% | CL A NEW | 45791E206 |
| MDLZ | MONDELEZ INTL INC | 4,100 | $221 | 0.0% | — | — | CALL | 609207105 |
| AFL | AFLAC INC | 2,000 | $221 | 0.0% | $104.08 | +5.5% | PUT | 001055102 |
| APA | APA CORPORATION | 9,000 | $220 | 0.0% | $21.04 | +14.7% | CALL | 03743Q108 |
| WM | WASTE MGMT INC DEL | 1,000 | $220 | 0.0% | $206.69 | +2.8% | PUT | 94106L109 |
| FMC | FMC CORP | 15,800 | $219 | 0.0% | $47.14 | -59.8% | PUT | 302491303 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 47,999 | $219 | 0.0% | $4.87 | 0.0% | SHS NEW NIS 80 | M20115180 |
| UPST | UPSTART HLDGS INC | 5,000 | $219 | 0.0% | $36.37 | +26.6% | CALL | 91680M107 |
| PSCI | INVESCO EXCH TRADED FD TR II | 1,452 | $218 | 0.0% | $150.08 | — | S&P SMLCP INDL | 46138E123 |
| TFC | TRUIST FINL CORP | 4,400 | $217 | 0.0% | $42.12 | +8.7% | CALL | 89832Q109 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 19,300 | $216 | 0.0% | $14.21 | +13.4% | CALL | G11448100 |
| TROW | PRICE T ROWE GROUP INC | 2,100 | $215 | 0.0% | $102.36 | -0.2% | CALL | 74144T108 |
| WLK | WESTLAKE CORPORATION | 2,900 | $214 | 0.0% | $95.71 | -26.0% | PUT | 960413102 |
| STRL | STERLING INFRASTRUCTURE INC | 700 | $214 | 0.0% | $273.69 | +25.9% | PUT | 859241101 |
| ONEV | SPDR SERIES TRUST | 1,600 | $213 | 0.0% | $133.19 | — | STATE STREET SPD | 78468R754 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 8,000 | $211 | 0.0% | $19.07 | +3.1% | CALL | 02553E106 |
| CSD | INVESCO EXCHANGE TRADED FD T | 2,100 | $209 | 0.0% | $99.73 | — | S&P SPIN OFF | 46137V159 |
| ITB | ISHARES TR | 2,164 | $208 | 0.0% | $96.30 | — | US HOME CONS ETF | 464288752 |
| TIGR | UP FINTECH HLDG LTD | 21,751 | $208 | 0.0% | $9.56 | — | SPONSORED ADS | 91531W106 |
| TROW | PRICE T ROWE GROUP INC | 2,000 | $205 | 0.0% | $102.36 | -0.2% | PUT | 74144T108 |
| GH | GUARDANT HEALTH INC | 2,000 | $204 | 0.0% | $38.61 | +131.7% | PUT | 40131M109 |
| GH | GUARDANT HEALTH INC | 2,000 | $204 | 0.0% | $38.61 | +131.7% | CALL | 40131M109 |
| CSGP | COSTAR GROUP INC | 3,000 | $202 | 0.0% | — | — | CALL | 22160N109 |
| FISV | FISERV INC | 3,000 | $202 | 0.0% | $150.49 | -44.3% | CALL | 337738108 |
| CCRN | CROSS CTRY HEALTHCARE INC | 24,851 | $201 | 0.0% | $10.93 | 0.0% | COM | 227483104 |
| W | WAYFAIR INC | 2,000 | $201 | 0.0% | $49.26 | +95.2% | CALL | 94419L101 |
| HRB | BLOCK H & R INC | 4,600 | $200 | 0.0% | $51.42 | -9.7% | CALL | 093671105 |
| FNK | FIRST TR EXCHANGE-TRADED ALP | 3,600 | $200 | 0.0% | $55.65 | — | MID CAP VAL FD | 33737M201 |
| MCW | MISTER CAR WASH INC | 35,800 | $199 | 0.0% | $5.26 | 0.0% | COM | 60646V105 |
| FTEK | FUEL TECH INC | 126,160 | $197 | 0.0% | $2.20 | 0.0% | COM | 359523107 |
| FMC | FMC CORP | 13,600 | $189 | 0.0% | $47.14 | -59.8% | CALL | 302491303 |
| JFIN | JIAYIN GROUP INC | 32,400 | $188 | 0.0% | $5.80 | — | SPONSORED ADS | 47737C104 |
| KRMD | KORU MEDICAL SYSTEMS INC | 30,643 | $178 | 0.0% | $4.79 | 0.0% | COM | 759910102 |
| MDXH | MDXHEALTH SA | 47,991 | $171 | 0.0% | $3.95 | 0.0% | SHS NEW | B5950S113 |
| NIU | NIU TECHNOLOGIES | 56,200 | $170 | 0.0% | $3.03 | — | ADS | 65481N100 |
| ASRT | ASSERTIO HOLDINGS INC | 18,670 | $169 | 0.0% | $11.67 | 0.0% | COM NEW | 04546C304 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 13,200 | $166 | 0.0% | $11.65 | +2.6% | PUT | 649445400 |
| YRD | YIREN DIGITAL LTD | 42,505 | $157 | 0.0% | $3.70 | — | SPONSORED ADS | 98585L100 |
| MSGM | MOTORSPORT GAMES INC | 47,614 | $151 | 0.0% | $2.74 | 0.0% | CL A NEW | 62011B201 |
| AKBA | AKEBIA THERAPEUTICS INC | 90,619 | $146 | 0.0% | $2.09 | 0.0% | COM | 00972D105 |
| GLDG | GOLDMINING INC | 115,825 | $145 | 0.0% | $1.39 | 0.0% | COM | 38149E101 |
| AVO | MISSION PRODUCE INC | 12,319 | $143 | 0.0% | $11.98 | 0.0% | COM | 60510V108 |
| TONX | TON STRATEGY CO | 70,937 | $141 | 0.0% | $3.65 | 0.0% | COM | 92337U302 |
| MXCT | MAXCYTE INC | 87,918 | $136 | 0.0% | $1.60 | 0.0% | COM | 57777K106 |
| BODI | THE BEACHBODY COMPANY INC | 13,050 | $135 | 0.0% | $7.68 | 0.0% | COM CL A NEW | 073463309 |
| PURR | HYPERLIQUID STRATEGIES INC | 37,103 | $132 | 0.0% | $3.47 | 0.0% | COM | 44916Y106 |
| LGO | LARGO INC | 140,312 | $132 | 0.0% | $1.19 | 0.0% | COM | 517097101 |
| BDMD | BAIRD MED INVT HLDGS LTD | 95,443 | $130 | 0.0% | $1.45 | 0.0% | SHS | G0705H103 |
| HTT | HIGH TEMPLAR TECHNOLOGY LTD | 34,800 | $124 | 0.0% | $3.55 | — | SPON ADS | 747798106 |
| POWW | OUTDOOR HOLDING CO | 67,649 | $116 | 0.0% | $1.72 | 0.0% | COM | 00175J107 |
| QRHC | QUEST RESOURCE HLDG CORP | 55,983 | $104 | 0.0% | $1.70 | 0.0% | COM NEW | 74836W203 |
| PPBT | PURPLE BIOTECH LTD | 155,353 | $102 | 0.0% | $0.66 | — | SPONSORED ADR | 74638P208 |
| EPM | EVOLUTION PETE CORP | 28,635 | $101 | 0.0% | $4.12 | 0.0% | COM | 30049A107 |
| XWIN | XMAX INC | 15,895 | $95 | 0.0% | $5.63 | 0.0% | COM | 66979P300 |
| — | XAI MADISON EQUITY PREMIUM I | 15,572 | $93 | 0.0% | $6.00 | — | COM | 557437100 |
| RCAT | RED CAT HLDGS INC | 11,408 | $90 | 0.0% | $9.57 | 0.0% | COM | 75644T100 |
| FHTX | FOGHORN THERAPEUTICS INC | 16,600 | $90 | 0.0% | $4.53 | 0.0% | COM | 344174107 |
| NERV | MINERVA NEUROSCIENCES INC | 22,294 | $90 | 0.0% | $3.71 | 0.0% | COM NEW | 603380205 |
| MSAI | MULTISENSOR AI HOLDINGS INC | 300,645 | $87 | 0.0% | $0.73 | 0.0% | COM | 456948108 |
| MGIH | MILLENNIUM GROUP INTL HLDGS | 69,194 | $86 | 0.0% | $1.65 | 0.0% | ORD SHS | G6169A104 |
| BCG | BINAH CAP GROUP INC | 28,780 | $83 | 0.0% | $2.06 | 0.0% | COM | 09032H105 |
| LONA | ATHIRA PHARMA INC | 10,746 | $81 | 0.0% | $4.58 | 0.0% | COM | 04746L203 |
| NOTV | INOTIV INC | 144,393 | $81 | 0.0% | $1.05 | 0.0% | COM | 45783Q100 |
| MOB | MOBILICOM LTD | 12,710 | $78 | 0.0% | $7.29 | 0.0% | ORD SHS NEW | Q6297L120 |
| CBUS | CIBUS INC | 43,667 | $76 | 0.0% | $1.49 | 0.0% | CL A COM STK | 17166A101 |
| COOK | TRAEGER INC | 65,636 | $71 | 0.0% | $0.97 | 0.0% | COMMON STOCK | 89269P103 |
| IPM | INTELLIGENT PROTECTION MANAG | 38,677 | $67 | 0.0% | $1.91 | 0.0% | COM | 69764K106 |
| — | SUNRISE NEW ENERGY CO LTD | 67,304 | $66 | 0.0% | $0.98 | — | ORD CL A SHS | G3932F106 |
| PALI | PALISADE BIO INC | 27,640 | $65 | 0.0% | $1.92 | 0.0% | COM | 696389402 |
| DARE | DARE BIOSCIENCE INC | 33,036 | $64 | 0.0% | $2.00 | 0.0% | COM NEW | 23666P200 |
| SIGA | SIGA TECHNOLOGIES INC | 10,400 | $64 | 0.0% | $7.11 | 0.0% | COM | 826917106 |
| BNGO | BIONANO GENOMICS INC | 40,513 | $62 | 0.0% | $1.73 | 0.0% | COM | 09075F404 |
| TCRT | ALAUNOS THERAPEUTICS INC | 18,588 | $60 | 0.0% | $3.23 | 0.0% | COM NEW | 98973P309 |
| — | FG NEXUS INC. | 21,780 | $60 | 0.0% | $2.75 | — | COM NEW | 30329Y304 |
| LIXT | LIXTE BIOTECHNOLOGY HLDGS IN | 15,174 | $60 | 0.0% | $4.32 | 0.0% | COM | 539319301 |
| LINK | INTERLINK ELECTRS INC | 15,242 | $59 | 0.0% | $5.18 | 0.0% | COM NEW | 458751302 |
| AUID | AUTHID INC | 67,076 | $59 | 0.0% | $1.90 | 0.0% | COM | 46264C305 |
| PRHI | PRESURANCE HOLDINGS INC | 79,943 | $57 | 0.0% | $1.16 | 0.0% | COM | 20731J102 |
| TROO | TROOPS INC | 17,071 | $55 | 0.0% | $1.51 | 0.0% | SHS | G9094C104 |
| FLUX | FLUX PWR HLDGS INC | 42,852 | $54 | 0.0% | $2.95 | 0.0% | COM NEW | 344057302 |
| MNOV | MEDICINOVA INC | 39,736 | $52 | 0.0% | $1.38 | 0.0% | COM NEW | 58468P206 |
| — | ENVVENO MEDICAL CORPORATION | 159,619 | $51 | 0.0% | $0.32 | — | COM | 29415J106 |
| ZONE | CLEANCORE SOLUTIONS INC | 192,035 | $50 | 0.0% | $0.84 | 0.0% | CLASS B COM SHS | 184492106 |
| ZH | ZHIHU INC | 15,100 | $50 | 0.0% | $3.28 | — | SPONSORED ADS | 98955N207 |
| RNTX | REIN THERAPEUTICS INC | 41,709 | $48 | 0.0% | $1.38 | 0.0% | COM NEW | 00887A204 |
| WAFU | WAH FU EDUCATION GROUP LIMIT | 29,898 | $47 | 0.0% | $1.72 | 0.0% | SHS | G94184101 |
| TVRD | TVARDI THERAPEUTICS INC | 10,492 | $45 | 0.0% | $8.96 | 0.0% | COM | 140755307 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 23,324 | $43 | 0.0% | $1.75 | 0.0% | COM | 96812F102 |
| WRN | WESTERN COPPER & GOLD CORP | 15,666 | $42 | 0.0% | $2.31 | 0.0% | COM | 95805V108 |
| HUIZ | HUIZE HLDG LTD | 14,712 | $41 | 0.0% | $2.81 | — | SPONSORED ADS | 44473E204 |
| GELS | GELTEQ LIMITED | 51,361 | $41 | 0.0% | $1.09 | 0.0% | SHS | Q3978B109 |
| MBIO | MUSTANG BIO INC | 40,034 | $39 | 0.0% | $1.32 | 0.0% | COM | 62818Q302 |
| THM | INTERNATIONAL TOWER HILL MIN | 20,481 | $38 | 0.0% | $1.86 | 0.0% | COM | 46050R102 |
| SNTG | SENTAGE HOLDINGS INC | 18,936 | $36 | 0.0% | $2.41 | 0.0% | SHS NEW CL A | G8062B114 |
| FTHM | FATHOM HOLDINGS INC | 34,200 | $35 | 0.0% | $1.35 | 0.0% | COM | 31189V109 |
| LCFY | LOCAFY LIMITED | 12,083 | $34 | 0.0% | $4.27 | 0.0% | SHS NEW | Q56120134 |
| GRO | BRAZIL POTASH CORP | 16,059 | $30 | 0.0% | $2.27 | 0.0% | COMMON SHARES | 10586A108 |
| XELB | XCEL BRANDS INC | 26,742 | $29 | 0.0% | $1.31 | 0.0% | COM | 98400M200 |
| BTBD | BT BRANDS INC | 20,279 | $28 | 0.0% | $1.64 | 0.0% | COM NEW | 0557MQ206 |
| TLPH | TALPHERA INC | 24,588 | $28 | 0.0% | $1.21 | 0.0% | COM NEW | 00444T209 |
| SCWO | 374WATER INC | 13,627 | $28 | 0.0% | $3.39 | 0.0% | COM | 88583P203 |
| FATN | FATPIPE INC UT | 13,712 | $28 | 0.0% | $3.59 | 0.0% | COM | 311921100 |
| ARTL | ARTELO BIOSCIENCES INC | 20,669 | $25 | 0.0% | $2.59 | 0.0% | COM NEW | 04301G607 |
| CAPT | CAPTIVISION INC | 73,122 | $25 | 0.0% | $0.71 | 0.0% | USD ORD SHS | G18932106 |
| BGL | BLUE GOLD LTD | 12,805 | $25 | 0.0% | $5.80 | 0.0% | COM CL A | G1331C104 |
| CTOR | CITIUS ONCOLOGY INC | 23,515 | $24 | 0.0% | $1.00 | — | COM | 17331Y109 |
| CPOP | POP CULTURE GROUP CO LTD | 53,073 | $22 | 0.0% | $0.60 | 0.0% | SHS NEW | G71700119 |
| LIMN | LIMINATUS PHARMA INC. | 35,284 | $22 | 0.0% | $1.11 | 0.0% | CL A | 53271X108 |
| — | FOUNDER GROUP LTD | 129,849 | $21 | 0.0% | $0.16 | — | ORD SHS CLASS A | G3662E105 |
| MEGL | MAGIC EMPIRE GLOBAL LTD | 17,771 | $21 | 0.0% | $1.36 | 0.0% | SHS NEW CL A | G5865E121 |
| CURX | CURANEX PHARMACEUTICALS INC | 61,102 | $20 | 0.0% | $0.55 | 0.0% | COM | 23126K106 |
| MDCX | MEDICUS PHARMA LTD | 12,319 | $19 | 0.0% | $2.14 | 0.0% | COM | 58471K202 |
| BIOX | BIOCERES CROP SOLUTIONS CORP | 14,182 | $19 | 0.0% | $1.60 | 0.0% | SHS | G1117K114 |
| APM | APTORUM GROUP LIMITED | 17,411 | $18 | 0.0% | $1.47 | 0.0% | CL A ORD SHS NEW | G6096M122 |
| WSTNR | WESTIN ACQUISITION CORP | 90,625 | $16 | 0.0% | $0.18 | — | RIGHT 08/04/2030 | G9584S114 |
| NAMM | NAMIB MINERALS | 16,051 | $16 | 0.0% | $1.84 | 0.0% | SHS | G63638103 |
| BBLG | BONE BIOLOGICS CORP | 11,083 | $16 | 0.0% | $1.99 | 0.0% | COM | 098070600 |
| EDUC | EDUCATIONAL DEV CORP | 12,052 | $16 | 0.0% | $1.37 | 0.0% | COM | 281479105 |
| PHIO | PHIO PHARMACEUTICALS CORP | 14,494 | $15 | 0.0% | $1.60 | 0.0% | COM NEW | 71880W501 |
| FEMY | FEMASYS INC | 26,141 | $15 | 0.0% | $0.76 | 0.0% | COM | 31447E105 |
| KALA | KALA BIO INC | 26,900 | $15 | 0.0% | $0.90 | 0.0% | COM NEW | 483119202 |
| CNEY | CN ENERGY GROUP INC | 23,833 | $15 | 0.0% | $0.61 | — | CL A SHS | G2181K204 |
| BCDA | BIOCARDIA INC | 11,229 | $14 | 0.0% | $1.36 | 0.0% | COM NEW | 09060U606 |
| — | ATOSSA THERAPEUTICS INC | 23,452 | $14 | 0.0% | $0.59 | — | COM | 04962H506 |
| HKPD | HONG KONG PHARMA DIGITAL TEC | 16,751 | $14 | 0.0% | $1.07 | 0.0% | SHS | G6365B104 |
| HUDI | HUADI INTERNATIONAL GRP CO L | 12,205 | $14 | 0.0% | $1.29 | 0.0% | SHS | G4645E105 |
| GAUZ | GAUZY LTD | 10,044 | $13 | 0.0% | $3.77 | 0.0% | SHS | M4757U106 |
| WYHG | WING YIP FOOD CHINA HLDGS GR | 23,264 | $13 | 0.0% | $0.55 | — | SPONSORED ADS | 973921109 |
| LNKS | LINKERS INDS LTD | 36,036 | $12 | 0.0% | $0.41 | 0.0% | SHS CL A | G5496W102 |
| — | NOODLES & CO | 13,900 | $10 | 0.0% | $0.71 | — | COM CL A | 65540B105 |
| FMFC | KANDAL M VENTURE LTD | 35,313 | $10 | 0.0% | $3.66 | 0.0% | SHS CL A | G5225N100 |
| SEGG | LOTTERY COM INC | 12,885 | $9 | 0.0% | $2.54 | 0.0% | COM | 54570M306 |
| JBDI | JBDI HOLDINGS LTD | 12,179 | $9 | 0.0% | $1.22 | 0.0% | ORD SHS | G50883100 |
| PPCB | PROPANC BIOPHARMA INC | 16,257 | $9 | 0.0% | $1.11 | 0.0% | COM NEW | 74346N701 |
| INLF | INLIF LTD | 17,238 | $8 | 0.0% | $0.66 | 0.0% | SHS CL A | G4808M100 |
| — | AURELION INC | 27,125 | $7 | 0.0% | $0.25 | — | USD CL A ORD SHS | G7244A119 |
| SAFX | XCF GLOBAL INC | 22,338 | $6 | 0.0% | $0.78 | 0.0% | COM CL A | 98400U103 |
| AZTR | AZITRA INC | 20,291 | $5 | 0.0% | $0.46 | 0.0% | COM NEW | 05479L302 |
| ITOC | PHETON HLDGS LTD | 10,888 | $5 | 0.0% | $0.59 | 0.0% | ORD SHS CL A | G71399102 |
| — | CCSC TECHNOLOGY INTL HLDGS L | 21,636 | $3 | 0.0% | $0.15 | — | CL A ORD SHS | G1993R100 |
| — | VISION MARINE TECHNOLOGIES I | 15,296 | $3 | 0.0% | $0.20 | — | COM | 92840Q301 |
| — | CRE8 ENTERPRISE LTD | 10,287 | $2 | 0.0% | $0.23 | — | SHS CL A | G2R63D105 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| XLK | SELECT SECTOR SPDR TR | 2,801,547 (+8188.6%) | $403,339 (+4133.7%) | 0.6% | $144.85 | — | STATE STREET TEC | 81369Y803 |
| XLY | SELECT SECTOR SPDR TR | 3,383,220 (+860.5%) | $403,990 (+378.6%) | 0.6% | $131.93 | — | STATE STREET CON | 81369Y407 |
| NOW | SERVICENOW INC | 1,613,364 (+29330.2%) | $247,151 (+4799.0%) | 0.3% | $171.61 | -0.0% | COM | 81762P102 |
| IBB | ISHARES TR | 1,475,007 (+2144.8%) | $248,937 (+2524.2%) | 0.4% | $167.68 | — | ISHARES BIOTECH | 464287556 |
| XBI | SPDR SERIES TRUST | 1,762,600 (+21136.1%) | $214,914 (+25741.5%) | 0.3% | $121.83 | — | STATE STREET SPD | 78464A870 |
| AMGN | AMGEN INC | 700,388 (+816.4%) | $229,244 (+962.9%) | 0.3% | $312.71 | +1.0% | COM | 031162100 |
| KMB | KIMBERLY-CLARK CORP | 2,116,203 (+3134.9%) | $213,504 (+2524.8%) | 0.3% | $109.05 | -0.6% | COM | 494368103 |
| MCD | MCDONALDS CORP | 646,254 (+4204.3%) | $197,515 (+4229.0%) | 0.3% | $305.01 | +0.0% | COM | 580135101 |
| F | FORD MTR CO | 14,888,265 (+2295.0%) | $195,334 (+2527.3%) | 0.3% | $12.71 | +0.9% | COM | 345370860 |
| FCX | FREEPORT-MCMORAN INC | 3,687,307 (+2960.7%) | $187,278 (+3863.6%) | 0.3% | $43.31 | +0.0% | CL B | 35671D857 |
| EQIX | EQUINIX INC | 272,870 (+451.0%) | $209,062 (+439.0%) | 0.3% | $787.76 | -0.8% | COM | 29444U700 |
| BA | BOEING CO | 808,931 (+2830.9%) | $175,635 (+2848.4%) | 0.2% | $204.90 | +0.4% | COM | 097023105 |
| TXN | TEXAS INSTRS INC | 996,205 (+3173.2%) | $172,832 (+2990.8%) | 0.2% | $170.93 | -0.1% | COM | 882508104 |
| AZN | ASTRAZENECA PLC | 2,180,476 (+321.2%) | $200,451 (+404.7%) | 0.3% | $86.41 | — | SPONSORED ADR | 046353108 |
| UAL | UNITED AIRLS HLDGS INC | 1,341,548 (+3647.3%) | $150,012 (+4242.3%) | 0.2% | $100.88 | +0.2% | COM | 910047109 |
| CAH | CARDINAL HEALTH INC | 805,796 (+425.2%) | $165,591 (+587.6%) | 0.2% | $170.95 | +9.8% | COM | 14149Y108 |
| SNDK | SANDISK CORP | 715,225 (+174.7%) | $169,780 (+481.2%) | 0.2% | $148.64 | +34.8% | COM | 80004C200 |
| ORCL | ORACLE CORP | 741,414 (+2374.1%) | $144,509 (+1614.6%) | 0.2% | $234.92 | +1.3% | COM | 68389X105 |
| LEN | LENNAR CORP | 1,536,279 (+647.6%) | $157,929 (+509.7%) | 0.2% | $119.56 | +1.0% | CL A | 526057104 |
| — | ECHOSTAR CORP | 102,516,000 (+18.4%) | $342,403 (+60.7%) | 0.5% | $2.60 | — | NOTE 3.875%11/3 | 278768AB2 |
| AKAM | AKAMAI TECHNOLOGIES INC | 2,048,557 (+212.2%) | $178,737 (+259.6%) | 0.3% | $84.01 | -2.1% | COM | 00971T101 |
| MOH | MOLINA HEALTHCARE INC | 823,136 (+857.6%) | $142,847 (+768.4%) | 0.2% | $179.34 | -8.3% | COM | 60855R100 |
| VTR | VENTAS INC | 1,624,797 (+3535.8%) | $125,727 (+3919.7%) | 0.2% | $74.74 | +0.3% | COM | 92276F100 |
| AL | AIR LEASE CORP | 2,134,448 (+796.7%) | $137,096 (+804.9%) | 0.2% | $62.83 | +1.4% | CL A | 00912X302 |
| TTD | THE TRADE DESK INC | 6,044,135 (+171.8%) | $229,435 (+110.5%) | 0.3% | $51.66 | -14.2% | COM CL A | 88339J105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 230,900 (+5672.5%) | $116,062 (+5671.5%) | 0.2% | $485.98 | +2.4% | PUT | 084670702 |
| KEY | KEYCORP | 8,734,526 (+144.8%) | $180,281 (+170.4%) | 0.3% | $18.36 | +0.7% | COM | 493267108 |
| — | ALBEMARLE CORP | 2,734,758 (+106.1%) | $162,417 (+223.2%) | 0.2% | $50.90 | — | 7.25% DEP SHS A | 012653200 |
| IWF | ISHARES TR | 813,789 (+38.7%) | $385,166 (+40.1%) | 0.5% | $379.53 | — | RUS 1000 GRW ETF | 464287614 |
| MSCI | MSCI INC | 372,616 (+102.5%) | $213,781 (+104.7%) | 0.3% | $542.88 | +3.2% | COM | 55354G100 |
| GH | GUARDANT HEALTH INC | 2,171,903 (+20.4%) | $221,838 (+96.9%) | 0.3% | $38.61 | +131.7% | COM | 40131M109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 221,100 (+4322.0%) | $111,136 (+4321.2%) | 0.2% | $485.98 | +2.4% | CALL | 084670702 |
| ARM | ARM HOLDINGS PLC | 1,259,155 (+501.3%) | $137,638 (+364.5%) | 0.2% | $114.66 | — | SPONSORED ADS | 042068205 |
| AZO | AUTOZONE INC | 33,068 (+3270.8%) | $112,150 (+2564.7%) | 0.2% | $3767.48 | +0.3% | COM | 053332102 |
| IONS | IONIS PHARMACEUTICALS INC | 2,658,646 (+68.7%) | $210,325 (+104.0%) | 0.3% | $53.63 | +40.4% | COM | 462222100 |
| TRV | TRAVELERS COMPANIES INC | 367,519 (+4941.4%) | $106,603 (+5137.1%) | 0.2% | $279.95 | +0.2% | COM | 89417E109 |
| MSI | MOTOROLA SOLUTIONS INC | 590,173 (+118.9%) | $226,225 (+83.5%) | 0.3% | $382.63 | +4.7% | COM NEW | 620076307 |
| CRCL | CIRCLE INTERNET GROUP INC | 1,265,213 (+5026.5%) | $100,331 (+2966.3%) | 0.1% | $104.51 | -1.1% | COM CL A | 172573107 |
| IYW | ISHARES TR | 1,038,224 (+84.4%) | $207,313 (+88.0%) | 0.3% | $167.68 | — | U.S. TECH ETF | 464287721 |
| C | CITIGROUP INC | 1,717,333 (+67.5%) | $200,396 (+92.6%) | 0.3% | $84.03 | +23.3% | COM NEW | 172967424 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 2,685,860 (+2011.5%) | $99,377 (+1893.5%) | 0.1% | $36.59 | -1.1% | COM | 169656105 |
| NFLX | NETFLIX INC | 1,618,839 (+696.7%) | $151,782 (-37.7%) | 0.2% | $101.32 | +6.4% | COM | 64110L106 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 984,811 (+183.3%) | $139,676 (+186.3%) | 0.2% | $141.56 | +2.3% | COM | 64125C109 |
| — | SEAGATE HDD CAYMAN | 52,500,000 (+75.4%) | $176,321 (+104.5%) | 0.2% | $2.40 | — | NOTE 3.500% 6/0 | 81180WBL4 |
| DDOG | DATADOG INC | 702,870 (+1683.9%) | $95,583 (+1603.6%) | 0.1% | $155.47 | +1.6% | CL A COM | 23804L103 |
| TER | TERADYNE INC | 464,924 (+1716.1%) | $89,991 (+2454.0%) | 0.1% | $167.84 | +2.2% | COM | 880770102 |
| RL | RALPH LAUREN CORP | 563,947 (+55.8%) | $199,417 (+75.7%) | 0.3% | $291.50 | +16.6% | CL A | 751212101 |
| CRS | CARPENTER TECHNOLOGY CORP | 368,222 (+199.6%) | $115,931 (+284.2%) | 0.2% | $266.32 | +12.9% | COM | 144285103 |
| VALE | VALE S A | 7,758,691 (+445.7%) | $101,096 (+554.8%) | 0.1% | $12.63 | — | SPONSORED ADS | 91912E105 |
| CARR | CARRIER GLOBAL CORPORATION | 1,618,999 (+4868.1%) | $85,548 (+4297.2%) | 0.1% | $55.72 | -0.3% | COM | 14448C104 |
| DECK | DECKERS OUTDOOR CORP | 1,202,129 (+196.9%) | $124,625 (+203.6%) | 0.2% | $99.67 | -6.0% | COM | 243537107 |
| SPLV | INVESCO EXCH TRADED FD TR II | 2,634,200 (+82.6%) | $188,135 (+77.5%) | 0.3% | $72.57 | — | S&P500 LOW VOL | 46138E354 |
| BKNG | BOOKING HOLDINGS INC | 30,281 (+101.6%) | $162,165 (+100.0%) | 0.2% | $5325.29 | -3.5% | COM | 09857L108 |
| KMX | CARMAX INC | 2,968,026 (+290.4%) | $114,685 (+236.2%) | 0.2% | $47.99 | -16.7% | COM | 143130102 |
| AME | AMETEK INC | 1,010,471 (+49.1%) | $207,460 (+62.8%) | 0.3% | $176.94 | +9.8% | COM | 031100100 |
| MDB | MONGODB INC | 247,753 (+216.0%) | $103,979 (+327.3%) | 0.1% | $325.98 | +11.6% | CL A | 60937P106 |
| GOOGL | ALPHABET INC | 252,100 (+6202.5%) | $78,907 (+8014.7%) | 0.1% | $168.25 | +69.7% | PUT | 02079K305 |
| IBN | ICICI BANK LIMITED | 4,032,212 (+181.3%) | $120,160 (+177.3%) | 0.2% | $30.96 | — | ADR | 45104G104 |
| META | META PLATFORMS INC | 117,900 (+5795.0%) | $77,825 (+5198.7%) | 0.1% | $590.75 | +13.0% | PUT | 30303M102 |
| CCK | CROWN HLDGS INC | 1,189,202 (+144.0%) | $122,452 (+160.1%) | 0.2% | $96.16 | +1.2% | COM | 228368106 |
| DIS | DISNEY WALT CO | 685,190 (+2021.3%) | $77,954 (+2007.8%) | 0.1% | $109.25 | +0.3% | COM | 254687106 |
| IWY | ISHARES TR | 269,240 (+17849.3%) | $74,563 (+18065.1%) | 0.1% | $276.59 | — | RUS TP200 GR ETF | 464289438 |
| KR | KROGER CO | 1,221,116 (+3131.4%) | $76,295 (+2895.1%) | 0.1% | $64.82 | +0.6% | COM | 501044101 |
| META | META PLATFORMS INC | 112,800 (+11180.0%) | $74,458 (+10038.9%) | 0.1% | $590.75 | +13.0% | CALL | 30303M102 |
| JBL | JABIL INC | 470,727 (+200.9%) | $107,335 (+216.0%) | 0.2% | $192.06 | +11.1% | COM | 466313103 |
| GOOGL | ALPHABET INC | 237,100 (+4642.0%) | $74,212 (+6005.5%) | 0.1% | $168.25 | +69.7% | CALL | 02079K305 |
| FOXA | FOX CORP | 2,211,763 (+56.4%) | $161,614 (+81.2%) | 0.2% | $60.12 | +8.7% | CL A COM | 35137L105 |
| MDT | MEDTRONIC PLC | 968,398 (+345.8%) | $93,024 (+349.6%) | 0.1% | $94.01 | +3.3% | SHS | G5960L103 |
| VONG | VANGUARD SCOTTSDALE FDS | 594,100 (+12815.2%) | $72,332 (+12949.2%) | 0.1% | $121.53 | — | VNG RUS1000GRW | 92206C680 |
| BCE | BCE INC | 5,948,303 (+90.9%) | $141,689 (+94.4%) | 0.2% | $22.06 | +4.4% | COM NEW | 05534B760 |
| AMRZ | AMRIZE LTD | 1,308,355 (+1376.2%) | $70,756 (+1545.0%) | 0.1% | $51.00 | +0.0% | SHS | H2927K103 |
| WSO | WATSCO INC | 404,803 (+133.9%) | $136,398 (+94.9%) | 0.2% | $387.35 | -7.8% | COM | 942622200 |
| BWXT | BWX TECHNOLOGIES INC | 402,171 (+1687.8%) | $69,511 (+1576.0%) | 0.1% | $183.08 | +2.4% | COM | 05605H100 |
| CHD | CHURCH & DWIGHT CO INC | 1,043,300 (+307.0%) | $87,481 (+289.4%) | 0.1% | $87.23 | -2.3% | COM | 171340102 |
| OXY | OCCIDENTAL PETE CORP | 2,469,822 (+213.2%) | $101,559 (+172.5%) | 0.1% | $43.11 | -3.6% | COM | 674599105 |
| DELL | DELL TECHNOLOGIES INC | 1,474,392 (+72.0%) | $185,596 (+52.7%) | 0.3% | $126.76 | +11.0% | CL C | 24703L202 |
| AAPL | APPLE INC | 251,000 (+1155.0%) | $68,237 (+1239.9%) | 0.1% | $181.87 | +47.5% | CALL | 037833100 |
| EFX | EQUIFAX INC | 304,301 (+2013.5%) | $66,027 (+1687.7%) | 0.1% | $220.46 | -0.8% | COM | 294429105 |
| AAPL | APPLE INC | 241,000 (+1506.7%) | $65,518 (+1615.4%) | 0.1% | $181.87 | +47.5% | PUT | 037833100 |
| NVDA | NVIDIA CORPORATION | 384,500 (+576.9%) | $71,709 (+576.6%) | 0.1% | $104.18 | +78.7% | PUT | 67066G104 |
| SLF | SUN LIFE FINANCIAL INC. | 1,059,581 (+822.3%) | $66,118 (+858.7%) | 0.1% | $60.20 | +0.4% | COM | 866796105 |
| AMT | AMERICAN TOWER CORP NEW | 1,216,424 (+51.2%) | $213,568 (+38.0%) | 0.3% | $196.56 | -8.3% | COM | 03027X100 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 1,016,469 (+917.7%) | $64,769 (+909.7%) | 0.1% | $61.84 | -0.8% | COM | 595017104 |
| PL | PLANET LABS PBC | 4,496,720 (+90.4%) | $88,675 (+189.2%) | 0.1% | $10.32 | +38.9% | COM CL A | 72703X106 |
| OC | OWENS CORNING NEW | 854,171 (+220.2%) | $95,590 (+153.3%) | 0.1% | $128.03 | -8.3% | COM | 690742101 |
| ASML | ASML HOLDING N V | 58,522 (+1023.5%) | $62,610 (+1141.6%) | 0.1% | $1039.51 | — | N Y REGISTRY SHS | N07059210 |
| POST | POST HLDGS INC | 725,987 (+402.9%) | $71,909 (+363.4%) | 0.1% | $104.07 | -0.5% | COM | 737446104 |
| DOW | DOW INC | 3,761,223 (+172.0%) | $87,937 (+177.3%) | 0.1% | $23.34 | -2.4% | COM | 260557103 |
| INSM | INSMED INC | 962,156 (+24.5%) | $167,454 (+50.5%) | 0.2% | $112.61 | +62.0% | COM PAR $.01 | 457669307 |
| NVDA | NVIDIA CORPORATION | 355,300 (+550.7%) | $66,263 (+550.5%) | 0.1% | $104.18 | +78.7% | CALL | 67066G104 |
| OSCR | OSCAR HEALTH INC | 4,202,237 (+1415.2%) | $60,386 (+1050.2%) | 0.1% | $16.89 | +2.4% | CL A | 687793109 |
| MNDY | MONDAY COM LTD | 367,979 (+7221.5%) | $54,299 (+5477.8%) | 0.1% | $169.00 | -0.3% | SHS | M7S64H106 |
| PINS | PINTEREST INC | 3,137,889 (+260.9%) | $81,240 (+190.4%) | 0.1% | $30.34 | -5.1% | CL A | 72352L106 |
| XOP | SPDR SERIES TRUST | 458,394 (+1112.7%) | $57,877 (+1058.2%) | 0.1% | $126.75 | — | STATE STREET SPD | 78468R556 |
| GWRE | GUIDEWIRE SOFTWARE INC | 418,009 (+205.7%) | $84,024 (+167.3%) | 0.1% | $218.42 | +1.3% | COM | 40171V100 |
| RBC | RBC BEARINGS INC | 150,119 (+272.8%) | $67,318 (+328.3%) | 0.1% | $411.80 | +2.8% | COM | 75524B104 |
| TT | TRANE TECHNOLOGIES PLC | 138,403 (+1822.3%) | $53,866 (+1673.0%) | 0.1% | $411.41 | +0.5% | SHS | G8994E103 |
| RBRK | RUBRIK INC. | 716,267 (+1114.0%) | $54,780 (+1028.8%) | 0.1% | $75.93 | +1.0% | CL A | 781154109 |
| PFE | PFIZER INC | 2,068,108 (+2623.8%) | $51,496 (+2561.8%) | 0.1% | $25.00 | +0.1% | COM | 717081103 |
| BKH | BLACK HILLS CORP | 1,176,944 (+123.9%) | $81,703 (+152.4%) | 0.1% | $62.15 | +6.9% | COM | 092113109 |
| PPG | PPG INDS INC | 516,861 (+1199.7%) | $52,958 (+1167.0%) | 0.1% | $100.87 | -0.8% | COM | 693506107 |
| SCCO | SOUTHERN COPPER CORP | 362,758 (+1048.1%) | $52,045 (+1257.3%) | 0.1% | $129.38 | +2.6% | COM | 84265V105 |
| DTM | DT MIDSTREAM INC | 667,367 (+135.4%) | $79,870 (+149.2%) | 0.1% | $105.21 | +8.6% | COMMON STOCK | 23345M107 |
| CLF | CLEVELAND-CLIFFS INC NEW | 4,793,174 (+266.5%) | $63,653 (+298.9%) | 0.1% | $11.83 | +6.7% | COM | 185899101 |
| WU | WESTERN UN CO | 5,454,099 (+1018.4%) | $50,778 (+1203.1%) | 0.1% | $9.55 | — | COM | 959802109 |
| PSTG | PURE STORAGE INC | 700,678 (+5992.9%) | $46,952 (+4771.5%) | 0.1% | $82.66 | +1.1% | CL A | 74624M102 |
| GAP | GAP INC | 4,785,007 (+33.3%) | $122,496 (+59.6%) | 0.2% | $19.29 | +24.8% | COM | 364760108 |
| VRSN | VERISIGN INC | 249,882 (+359.5%) | $60,709 (+299.3%) | 0.1% | $250.80 | -0.0% | COM | 92343E102 |
| MAGS | LISTED FDS TR | 801,100 (+577.7%) | $52,841 (+589.2%) | 0.1% | $65.80 | — | ROUNDHILL MAGNIF | 53656G498 |
| VRSK | VERISK ANALYTICS INC | 924,687 (+43.2%) | $206,843 (+27.4%) | 0.3% | $251.30 | -10.4% | COM | 92345Y106 |
| LRN | STRIDE INC | 848,801 (+1076.1%) | $55,113 (+412.7%) | 0.1% | $92.85 | -2.2% | COM | 86333M108 |
| FIG | FIGMA INC | 3,270,868 (+117.7%) | $122,232 (+56.8%) | 0.2% | $55.97 | -19.3% | CLASS A COM STK | 316841105 |
| RF | REGIONS FINANCIAL CORP NEW | 2,532,508 (+172.9%) | $68,631 (+180.4%) | 0.1% | $24.81 | +2.2% | COM | 7591EP100 |
| ZION | ZIONS BANCORPORATION N A | 1,125,688 (+185.2%) | $65,898 (+195.1%) | 0.1% | $53.32 | +2.1% | COM | 989701107 |
| CVNA | CARVANA CO | 393,532 (+20.9%) | $166,078 (+35.3%) | 0.2% | $139.12 | +167.2% | CL A | 146869102 |
| EOSE | EOS ENERGY ENTERPRISES INC | 5,349,993 (+238.1%) | $61,311 (+240.2%) | 0.1% | $11.76 | +22.2% | COM CL A | 29415C101 |
| CHH | CHOICE HOTELS INTL INC | 514,026 (+838.1%) | $48,966 (+735.9%) | 0.1% | $97.74 | -2.9% | COM | 169905106 |
| DT | DYNATRACE INC | 1,487,128 (+229.9%) | $64,452 (+195.1%) | 0.1% | $47.99 | -2.9% | COM NEW | 268150109 |
| TOL | TOLL BROTHERS INC | 611,083 (+110.4%) | $82,631 (+106.0%) | 0.1% | $131.60 | +3.1% | COM | 889478103 |
| RIG | TRANSOCEAN LTD | 24,235,919 (+30.0%) | $100,094 (+72.1%) | 0.1% | $3.49 | +11.2% | REGISTERED SHS | H8817H100 |
| GFS | GLOBALFOUNDRIES INC | 1,844,267 (+180.6%) | $64,402 (+173.4%) | 0.1% | $35.93 | -1.0% | ORDINARY SHARES | G39387108 |
| CHE | CHEMED CORP NEW | 109,923 (+588.0%) | $47,032 (+557.4%) | 0.1% | $453.75 | -4.1% | COM | 16359R103 |
| DHI | D R HORTON INC | 299,486 (+1430.7%) | $43,135 (+1200.9%) | 0.1% | $151.96 | +0.0% | COM | 23331A109 |
| MRP | MILLROSE PPTYS INC | 1,866,809 (+293.3%) | $55,762 (+249.6%) | 0.1% | $30.82 | — | COM CL A | 601137102 |
| — | RIVIAN AUTOMOTIVE INC | 75,552,000 (+50.9%) | $84,618 (+84.0%) | 0.1% | $0.97 | — | NOTE 3.625%10/1 | 76954AAD5 |
| FLNC | FLUENCE ENERGY INC | 3,035,037 (+52.2%) | $60,033 (+178.8%) | 0.1% | $12.70 | +48.3% | COM CL A | 34379V103 |
| DOX | AMDOCS LTD | 767,028 (+170.0%) | $61,753 (+164.9%) | 0.1% | $81.07 | -1.5% | SHS | G02602103 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 1,988,271 (+182.1%) | $58,972 (+181.2%) | 0.1% | $30.42 | — | COM | 29670E107 |
| CDW | CDW CORP | 551,341 (+132.3%) | $75,093 (+98.6%) | 0.1% | $157.58 | -6.7% | COM | 12514G108 |
| PATH | UIPATH INC | 4,194,675 (+77.2%) | $68,751 (+117.0%) | 0.1% | $15.13 | +2.9% | CL A | 90364P105 |
| CDNS | CADENCE DESIGN SYSTEM INC | 449,324 (+52.4%) | $140,450 (+35.6%) | 0.2% | $302.56 | +7.9% | COM | 127387108 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 286,767 (+99.7%) | $73,633 (+96.4%) | 0.1% | $241.26 | +5.8% | COM | 03820C105 |
| DCI | DONALDSON INC | 469,476 (+581.8%) | $41,624 (+638.5%) | 0.1% | $84.54 | +2.2% | COM | 257651109 |
| HOOD | ROBINHOOD MKTS INC | 374,200 (+733.4%) | $42,322 (+558.3%) | 0.1% | $11.69 | +1012.8% | PUT | 770700102 |
| OHI | OMEGA HEALTHCARE INVS INC | 1,858,303 (+66.7%) | $82,397 (+75.1%) | 0.1% | $40.69 | — | COM | 681936100 |
| AVB | AVALONBAY CMNTYS INC | 200,561 (+3357.9%) | $36,364 (+3145.6%) | 0.1% | $179.93 | -0.1% | COM | 053484101 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 414,300 (+1100.9%) | $38,447 (+1088.7%) | 0.1% | $92.24 | — | ACTIVE GROWTH | 46654Q609 |
| LIN | LINDE PLC | 95,888 (+647.5%) | $40,886 (+571.0%) | 0.1% | $429.51 | -0.5% | SHS | G54950103 |
| CDE | COEUR MNG INC | 5,632,625 (+60.5%) | $100,430 (+52.5%) | 0.1% | $10.48 | +65.9% | COM NEW | 192108504 |
| DLR | DIGITAL RLTY TR INC | 305,922 (+312.5%) | $47,329 (+269.1%) | 0.1% | $161.90 | +0.8% | COM | 253868103 |
| — | AKAMAI TECHNOLOGIES INC | 53,372,000 (+173.7%) | $52,732 (+188.3%) | 0.1% | $0.97 | — | NOTE 1.125% 2/1 | 00971TAN1 |
| SWKS | SKYWORKS SOLUTIONS INC | 2,191,796 (+61.4%) | $138,982 (+32.9%) | 0.2% | $73.09 | -5.0% | COM | 83088M102 |
| BA | BOEING CO | 160,300 (+7533.3%) | $34,804 (+7579.0%) | 0.0% | $204.90 | +0.4% | CALL | 097023105 |
| MKC | MCCORMICK & CO INC | 549,349 (+1086.4%) | $37,416 (+1107.6%) | 0.1% | $66.56 | -1.0% | COM NON VTG | 579780206 |
| ALC | ALCON AG | 497,645 (+654.2%) | $39,219 (+697.8%) | 0.1% | $78.64 | -2.1% | ORD SHS | H01301128 |
| — | VENTAS RLTY LTD PARTNERSHIP | 61,997,000 (+50.2%) | $87,540 (+64.2%) | 0.1% | $1.33 | — | NOTE 3.750% 6/0 | 92277GAZ0 |
| ALLY | ALLY FINL INC | 1,811,076 (+48.5%) | $82,024 (+71.6%) | 0.1% | $36.85 | +10.7% | COM | 02005N100 |
| CW | CURTISS WRIGHT CORP | 90,101 (+208.9%) | $49,670 (+213.6%) | 0.1% | $449.21 | +24.1% | COM | 231561101 |
| W | WAYFAIR INC | 2,036,019 (+6.6%) | $204,437 (+19.8%) | 0.3% | $49.26 | +95.2% | CL A | 94419L101 |
| BA | BOEING CO | 157,300 (+7765.0%) | $34,153 (+7812.0%) | 0.0% | $204.90 | +0.4% | PUT | 097023105 |
| DINO | HF SINCLAIR CORP | 840,556 (+721.3%) | $38,733 (+623.0%) | 0.1% | $49.75 | +3.1% | COM | 403949100 |
| MKTX | MARKETAXESS HLDGS INC | 533,527 (+46.4%) | $96,702 (+52.3%) | 0.1% | $197.01 | -14.0% | COM | 57060D108 |
| RVMD | REVOLUTION MEDICINES INC | 421,735 (+4530.9%) | $33,591 (+7798.3%) | 0.0% | $65.00 | +0.9% | COM | 76155X100 |
| TSLA | TESLA INC | 93,300 (+368.8%) | $41,959 (+374.1%) | 0.1% | $331.12 | +33.9% | PUT | 88160R101 |
| TXT | TEXTRON INC | 431,986 (+649.8%) | $37,656 (+673.6%) | 0.1% | $82.47 | +1.4% | COM | 883203101 |
| SMR | NUSCALE PWR CORP | 2,606,167 (+2051.6%) | $36,929 (+746.9%) | 0.1% | $28.24 | +1.3% | CL A COM | 67079K100 |
| DX | DYNEX CAP INC | 3,420,442 (+170.3%) | $47,920 (+208.1%) | 0.1% | $13.57 | — | COM | 26817Q886 |
| SOFI | SOFI TECHNOLOGIES INC | 1,301,900 (+1523.3%) | $34,084 (+1508.6%) | 0.0% | $13.41 | +107.7% | PUT | 83406F102 |
| HOOD | ROBINHOOD MKTS INC | 329,800 (+767.9%) | $37,300 (+585.6%) | 0.1% | $11.69 | +1012.8% | CALL | 770700102 |
| MTH | MERITAGE HOMES CORP | 615,062 (+412.8%) | $40,471 (+365.9%) | 0.1% | $69.79 | -0.8% | COM | 59001A102 |
| LYFT | LYFT INC | 3,672,731 (+104.7%) | $71,141 (+80.1%) | 0.1% | $17.30 | +20.2% | CL A COM | 55087P104 |
| SMCI | SUPER MICRO COMPUTER INC | 1,499,700 (+484.5%) | $43,896 (+256.8%) | 0.1% | $45.96 | -10.4% | PUT | 86800U302 |
| BIZD | VANECK ETF TRUST | 2,252,200 (+6447.1%) | $31,936 (+6114.0%) | 0.0% | $14.19 | — | BDC INCOME ETF | 92189F411 |
| ON | ON SEMICONDUCTOR CORP | 3,993,366 (+6.5%) | $216,241 (+16.9%) | 0.3% | $52.96 | -3.1% | COM | 682189105 |
| NTAP | NETAPP INC | 638,448 (+103.9%) | $68,371 (+84.3%) | 0.1% | $112.23 | +1.2% | COM | 64110D104 |
| LEVI | LEVI STRAUSS & CO NEW | 2,221,475 (+247.7%) | $46,073 (+209.5%) | 0.1% | $21.09 | +1.4% | CL A COM STK | 52736R102 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 155,681 (+572.4%) | $37,802 (+449.5%) | 0.1% | $271.26 | -1.4% | CL A | 989207105 |
| VKTX | VIKING THERAPEUTICS INC | 2,435,737 (+16.8%) | $85,689 (+56.3%) | 0.1% | $28.86 | +22.8% | COM | 92686J106 |
| PLUG | PLUG POWER INC | 28,371,995 (+162.0%) | $55,893 (+121.5%) | 0.1% | $2.22 | +17.8% | COM NEW | 72919P202 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 1,755,899 (+5218.3%) | $31,062 (+6197.3%) | 0.0% | $17.68 | — | COM SHS | 042315705 |
| RIVN | RIVIAN AUTOMOTIVE INC | 5,778,500 (+1.7%) | $113,894 (+36.6%) | 0.2% | $13.39 | +18.5% | PUT | 76954A103 |
| PBF | PBF ENERGY INC | 2,029,994 (+146.0%) | $55,053 (+121.2%) | 0.1% | $33.66 | -4.9% | CL A | 69318G106 |
| HSY | HERSHEY CO | 186,556 (+710.2%) | $33,949 (+688.3%) | 0.0% | $180.08 | +1.1% | COM | 427866108 |
| PLTR | PALANTIR TECHNOLOGIES INC | 218,300 (+323.1%) | $38,803 (+312.2%) | 0.1% | $86.92 | +108.3% | PUT | 69608A108 |
| KMI | KINDER MORGAN INC DEL | 1,302,835 (+465.6%) | $35,815 (+449.2%) | 0.1% | $26.92 | -0.0% | COM | 49456B101 |
| SOFI | SOFI TECHNOLOGIES INC | 1,180,700 (+1744.8%) | $30,911 (+1728.1%) | 0.0% | $13.41 | +107.7% | CALL | 83406F102 |
| KBH | KB HOME | 733,800 (+279.5%) | $41,394 (+236.4%) | 0.1% | $60.41 | +1.2% | COM | 48666K109 |
| SYM | SYMBOTIC INC | 713,306 (+186.0%) | $42,442 (+215.7%) | 0.1% | $52.89 | +24.9% | CLASS A COM | 87151X101 |
| INTU | INTUIT | 51,614 (+515.5%) | $34,190 (+497.0%) | 0.0% | $660.02 | +0.1% | COM | 461202103 |
| RUN | SUNRUN INC | 4,341,465 (+45.1%) | $79,883 (+54.5%) | 0.1% | $15.19 | +26.3% | COM | 86771W105 |
| DBX | DROPBOX INC | 1,326,993 (+357.6%) | $36,890 (+321.1%) | 0.1% | $29.03 | +0.3% | CL A | 26210C104 |
| LUNR | INTUITIVE MACHINES INC | 2,309,615 (+157.5%) | $37,485 (+297.2%) | 0.1% | $11.23 | +3.2% | CLASS A COM | 46125A100 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 379,837 (+391.0%) | $35,211 (+380.1%) | 0.0% | $91.96 | — | SPONSORED ADR | 82706C108 |
| SMCI | SUPER MICRO COMPUTER INC | 1,062,500 (+1462.5%) | $31,099 (+854.0%) | 0.0% | $45.96 | -10.4% | CALL | 86800U302 |
| STM | STMICROELECTRONICS N V | 3,602,842 (+55.1%) | $93,458 (+42.4%) | 0.1% | $28.47 | — | NY REGISTRY | 861012102 |
| EW | EDWARDS LIFESCIENCES CORP | 391,386 (+442.1%) | $33,366 (+494.2%) | 0.0% | $81.35 | +0.9% | COM | 28176E108 |
| NVT | NVENT ELECTRIC PLC | 396,870 (+204.9%) | $40,469 (+215.2%) | 0.1% | $94.55 | +9.6% | SHS | G6700G107 |
| POR | PORTLAND GEN ELEC CO | 1,044,757 (+104.1%) | $50,138 (+122.6%) | 0.1% | $44.74 | +4.5% | COM NEW | 736508847 |
| TSLA | TESLA INC | 73,500 (+465.4%) | $33,054 (+471.7%) | 0.0% | $331.12 | +33.9% | CALL | 88160R101 |
| QTWO | Q2 HLDGS INC | 520,658 (+258.7%) | $37,571 (+257.6%) | 0.1% | $72.42 | -5.2% | COM | 74736L109 |
| CNX | CNX RES CORP | 1,400,922 (+84.0%) | $51,512 (+110.6%) | 0.1% | $28.69 | +24.8% | COM | 12653C108 |
| SPHR | SPHERE ENTERTAINMENT CO | 364,986 (+189.5%) | $34,703 (+343.2%) | 0.0% | $66.05 | +15.4% | CL A | 55826T102 |
| PODD | INSULET CORP | 366,722 (+46.2%) | $104,237 (+34.6%) | 0.1% | $292.99 | +6.7% | COM | 45784P101 |
| HRL | HORMEL FOODS CORP | 4,443,986 (+40.0%) | $105,322 (+34.1%) | 0.1% | $27.00 | -13.7% | COM | 440452100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 616,120 (+3.4%) | $245,000 (-9.8%) | 0.3% | $327.39 | +35.2% | COM | 02043Q107 |
| MA | MASTERCARD INCORPORATED | 441,496 (+11.5%) | $252,041 (+11.9%) | 0.4% | $429.44 | +30.2% | CL A | 57636Q104 |
| A | AGILENT TECHNOLOGIES INC | 265,374 (+260.0%) | $36,109 (+281.6%) | 0.1% | $140.92 | +2.0% | COM | 00846U101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 432,154 (+14.0%) | $217,222 (+14.0%) | 0.3% | $485.98 | +2.4% | CL B NEW | 084670702 |
| TCOM | TRIP COM GROUP LTD | 377,363 (+4931.5%) | $27,136 (+4711.4%) | 0.0% | $71.98 | — | ADS | 89677Q107 |
| LAMR | LAMAR ADVERTISING CO NEW | 241,002 (+630.1%) | $30,506 (+654.9%) | 0.0% | $125.83 | — | CL A | 512816109 |
| PLTR | PALANTIR TECHNOLOGIES INC | 196,700 (+318.5%) | $34,963 (+307.8%) | 0.0% | $86.92 | +108.3% | CALL | 69608A108 |
| CLH | CLEAN HARBORS INC | 492,786 (+28.2%) | $115,548 (+29.4%) | 0.2% | $227.55 | +0.4% | COM | 184496107 |
| ECL | ECOLAB INC | 340,458 (+47.1%) | $89,377 (+41.0%) | 0.1% | $233.73 | +13.7% | COM | 278865100 |
| JBLU | JETBLUE AWYS CORP | 7,154,698 (+431.3%) | $32,554 (+391.3%) | 0.0% | $4.61 | -1.0% | COM | 477143101 |
| CP | CANADIAN PACIFIC KANSAS CITY | 682,050 (+108.5%) | $50,219 (+106.1%) | 0.1% | $74.92 | -1.8% | COM | 13646K108 |
| PAAS | PAN AMERN SILVER CORP | 988,715 (+50.7%) | $51,225 (+101.6%) | 0.1% | $31.10 | +34.6% | COM | 697900108 |
| AXSM | AXSOME THERAPEUTICS INC | 145,597 (+1674.1%) | $26,592 (+2567.9%) | 0.0% | $138.09 | +1.1% | COM | 05464T104 |
| CALF | PACER FDS TR | 588,100 (+5013.9%) | $26,094 (+5082.8%) | 0.0% | $44.36 | — | US SMALL CAP CAS | 69374H857 |
| KVYO | KLAVIYO INC | 2,224,011 (+31.4%) | $72,214 (+54.1%) | 0.1% | $30.94 | -9.5% | COM SER A | 49845K101 |
| RELX | RELX PLC | 635,182 (+7552.8%) | $25,674 (+6376.7%) | 0.0% | $40.48 | — | SPONSORED ADR | 759530108 |
| RS | RELIANCE INC | 113,698 (+321.2%) | $32,844 (+333.2%) | 0.0% | $285.50 | -1.6% | COM | 759509102 |
| TLT | ISHARES TR | 300,400 (+2788.5%) | $26,183 (+2717.0%) | 0.0% | $87.24 | — | CALL | 464287432 |
| THC | TENET HEALTHCARE CORP | 189,930 (+185.3%) | $37,743 (+179.2%) | 0.1% | $190.25 | +6.2% | COM NEW | 88033G407 |
| IDA | IDACORP INC | 534,037 (+62.3%) | $67,588 (+55.5%) | 0.1% | $118.09 | +10.2% | COM | 451107106 |
| AMZN | AMAZON COM INC | 109,000 (+2080.0%) | $25,159 (+2191.7%) | 0.0% | $201.08 | +13.8% | PUT | 023135106 |
| LAC | LITHIUM AMERS CORP NEW | 5,525,869 (+33682.9%) | $24,093 (+25695.8%) | 0.0% | $5.76 | +0.1% | COM SHS | 53681J103 |
| ACIW | ACI WORLDWIDE INC | 551,903 (+1090.0%) | $26,386 (+978.2%) | 0.0% | $48.56 | -0.1% | COM | 004498101 |
| STAG | STAG INDL INC | 773,696 (+467.2%) | $28,441 (+490.8%) | 0.0% | $36.52 | — | COM | 85254J102 |
| BE | BLOOM ENERGY CORP | 1,937,977 (+13.1%) | $168,391 (+16.2%) | 0.2% | $27.92 | +276.3% | COM CL A | 093712107 |
| XYL | XYLEM INC | 228,235 (+341.0%) | $31,081 (+307.1%) | 0.0% | $138.98 | +3.3% | COM | 98419M100 |
| AMZN | AMAZON COM INC | 105,200 (+2004.0%) | $24,282 (+2111.8%) | 0.0% | $201.08 | +13.8% | CALL | 023135106 |
| XOM | EXXON MOBIL CORP | 236,600 (+373.2%) | $28,472 (+405.1%) | 0.0% | — | — | CALL | 30231G102 |
| TE | T1 ENERGY INC | 3,460,973 (+1364.9%) | $23,119 (+4388.9%) | 0.0% | $4.22 | +4.6% | COM NEW | 35834F104 |
| TREX | TREX CO INC | 976,612 (+325.8%) | $34,260 (+189.1%) | 0.0% | $44.56 | -9.2% | COM | 89531P105 |
| — | LIBERTY MEDIA CORP DEL | 35,881,000 (+170.7%) | $36,025 (+160.7%) | 0.1% | $1.02 | — | NOTE 3.750% 3/1 | 531229AP7 |
| GDXJ | VANECK ETF TRUST | 270,000 (+213.3%) | $30,721 (+260.0%) | 0.0% | $93.28 | — | JUNIOR GOLD MINE | 92189F791 |
| STRL | STERLING INFRASTRUCTURE INC | 111,178 (+218.1%) | $34,046 (+186.8%) | 0.0% | $273.69 | +25.9% | COM | 859241101 |
| TVTX | TRAVERE THERAPEUTICS INC | 1,156,807 (+24.5%) | $44,202 (+99.1%) | 0.1% | $17.63 | +84.4% | COM | 89422G107 |
| RPM | RPM INTL INC | 247,733 (+656.3%) | $25,764 (+567.3%) | 0.0% | $108.49 | -0.2% | COM | 749685103 |
| BEAM | BEAM THERAPEUTICS INC | 1,120,389 (+195.6%) | $31,057 (+237.6%) | 0.0% | $24.91 | +2.4% | COM | 07373V105 |
| ITUB | ITAU UNIBANCO HLDG S A | 8,250,080 (+61.4%) | $59,071 (+57.5%) | 0.1% | $7.04 | — | SPON ADR REP PFD | 465562106 |
| TDY | TELEDYNE TECHNOLOGIES INC | 81,965 (+133.4%) | $41,862 (+103.4%) | 0.1% | $507.77 | +3.8% | COM | 879360105 |
| STN | STANTEC INC | 570,193 (+88.7%) | $53,803 (+65.2%) | 0.1% | $96.03 | — | COM | 85472N109 |
| EHC | ENCOMPASS HEALTH CORP | 804,946 (+59.2%) | $85,437 (+33.0%) | 0.1% | $110.26 | +4.9% | COM | 29261A100 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 1,852,303 (+1198.3%) | $23,024 (+1163.7%) | 0.0% | $12.43 | -0.7% | COM | 69121K104 |
| JETS | ETF SER SOLUTIONS | 1,029,000 (+229.2%) | $28,884 (+274.8%) | 0.0% | $27.03 | — | US GLB JETS | 26922A842 |
| PTC | PTC INC | 216,699 (+165.4%) | $37,751 (+127.7%) | 0.1% | $190.32 | -2.4% | COM | 69370C100 |
| ORC | ORCHID IS CAP INC | 4,171,461 (+225.3%) | $30,035 (+234.1%) | 0.0% | $7.21 | — | COM NEW | 68571X301 |
| AMKR | AMKOR TECHNOLOGY INC | 552,782 (+1360.2%) | $21,824 (+1929.9%) | 0.0% | $34.66 | +2.5% | COM | 031652100 |
| TSN | TYSON FOODS INC | 1,623,741 (+18.2%) | $95,184 (+27.6%) | 0.1% | $53.89 | +1.4% | CL A | 902494103 |
| GS | GOLDMAN SACHS GROUP INC | 25,000 (+1150.0%) | $21,975 (+1279.7%) | 0.0% | $616.25 | +32.0% | PUT | 38141G104 |
| GS | GOLDMAN SACHS GROUP INC | 25,000 (+1150.0%) | $21,975 (+1279.7%) | 0.0% | $616.25 | +32.0% | CALL | 38141G104 |
| CTAS | CINTAS CORP | 1,217,532 (+19.8%) | $228,981 (+9.7%) | 0.3% | $208.30 | -9.7% | COM | 172908105 |
| — | MACOM TECH SOLUTIONS HLDGS I | 14,857,000 (+112.2%) | $30,848 (+190.9%) | 0.0% | $1.92 | — | NOTE 0.250% 3/1 | 55405YAB6 |
| TLT | ISHARES TR | 249,371 (+1380.2%) | $21,735 (+1343.6%) | 0.0% | $87.24 | — | 20 YR TR BD ETF | 464287432 |
| FMDE | FIDELITY COVINGTON TRUST | 634,400 (+702.0%) | $23,079 (+707.1%) | 0.0% | $36.35 | — | ENHANCED MID | 31609A503 |
| COMP | COMPASS INC | 2,076,299 (+830.4%) | $21,946 (+1124.6%) | 0.0% | $8.81 | +3.6% | CL A | 20464U100 |
| CBSH | COMMERCE BANCSHARES INC | 778,923 (+125.1%) | $40,769 (+97.2%) | 0.1% | $54.68 | -4.7% | COM | 200525103 |
| RDDT | REDDIT INC | 96,000 (+932.3%) | $22,068 (+931.7%) | 0.0% | $164.65 | +27.7% | PUT | 75734B100 |
| FSLY | FASTLY INC | 3,122,971 (+123.7%) | $31,792 (+166.3%) | 0.0% | $9.10 | +8.4% | CL A | 31188V100 |
| AHR | AMERICAN HEALTHCARE REIT INC | 443,693 (+1675.1%) | $20,880 (+1888.5%) | 0.0% | $45.67 | — | COM SHS | 398182303 |
| OR | OR ROYALTIES INC. | 1,339,924 (+94.4%) | $47,420 (+71.6%) | 0.1% | $29.63 | +18.2% | COM SHS | 68390D106 |
| ANET | ARISTA NETWORKS INC | 1,630,792 (+22.5%) | $213,683 (+10.1%) | 0.3% | $108.24 | +27.2% | COM SHS | 040413205 |
| SFD | SMITHFIELD FOODS INC | 1,402,258 (+182.3%) | $31,312 (+168.5%) | 0.0% | $22.35 | -2.1% | COM | 832248207 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 292,275 (+605.1%) | $21,301 (+1153.6%) | 0.0% | $57.61 | +4.8% | COM | G31249108 |
| GGG | GRACO INC | 777,321 (+49.6%) | $63,717 (+44.4%) | 0.1% | $82.97 | -1.2% | COM | 384109104 |
| MANH | MANHATTAN ASSOCIATES INC | 135,451 (+598.2%) | $23,475 (+490.3%) | 0.0% | $186.33 | -1.9% | COM | 562750109 |
| ROL | ROLLINS INC | 327,831 (+6313.0%) | $19,676 (+6452.7%) | 0.0% | $58.43 | +0.4% | COM | 775711104 |
| APPF | APPFOLIO INC | 99,876 (+612.9%) | $23,236 (+501.7%) | 0.0% | $242.20 | -1.9% | COM CL A | 03783C100 |
| ITW | ILLINOIS TOOL WKS INC | 93,654 (+554.4%) | $23,067 (+518.1%) | 0.0% | $246.16 | +0.6% | COM | 452308109 |
| OI | O-I GLASS INC | 2,299,599 (+104.0%) | $33,942 (+132.1%) | 0.0% | $13.63 | -2.9% | COM | 67098H104 |
| SLGN | SILGAN HLDGS INC | 495,962 (+1968.8%) | $20,022 (+1841.8%) | 0.0% | $41.01 | -1.0% | COM | 827048109 |
| MTZ | MASTEC INC | 96,304 (+854.6%) | $20,934 (+875.1%) | 0.0% | $202.08 | +3.8% | COM | 576323109 |
| ATR | APTARGROUP INC | 199,657 (+378.9%) | $24,350 (+337.0%) | 0.0% | $125.20 | -1.8% | COM | 038336103 |
| IGV | ISHARES TR | 187,200 (+2003.4%) | $19,785 (+1832.9%) | 0.0% | $105.87 | — | EXPANDED TECH | 464287515 |
| LTM | LATAM AIRLINES GROUP SA | 1,146,605 (+20.2%) | $61,928 (+43.4%) | 0.1% | $43.65 | — | SPONSORED ADR | 51817R205 |
| PNW | PINNACLE WEST CAP CORP | 1,309,421 (+20.5%) | $116,146 (+19.2%) | 0.2% | $84.24 | +5.9% | COM | 723484101 |
| CLS | CELESTICA INC | 85,760 (+215.1%) | $25,352 (+278.0%) | 0.0% | $222.12 | +35.7% | COM | 15101Q207 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 81,675 (+586.5%) | $21,125 (+682.2%) | 0.0% | $224.56 | +1.4% | CL A | 55825T103 |
| — | BLOOM ENERGY CORP | 27,027,000 (+12.6%) | $125,827 (+17.1%) | 0.2% | $3.86 | — | NOTE 3.000% 6/0 | 093712AK3 |
| TJX | TJX COS INC NEW | 1,680,630 (+1.2%) | $258,162 (+7.6%) | 0.4% | $131.96 | +11.9% | COM | 872540109 |
| NTLA | INTELLIA THERAPEUTICS INC | 2,698,738 (+10.2%) | $24,262 (-42.7%) | 0.0% | $19.33 | -28.8% | COM | 45826J105 |
| UMC | UNITED MICROELECTRONICS CORP | 5,675,393 (+60.8%) | $44,609 (+66.7%) | 0.1% | $7.75 | — | SPON ADR NEW | 910873405 |
| ALGN | ALIGN TECHNOLOGY INC | 121,575 (+1174.0%) | $18,984 (+1488.6%) | 0.0% | $144.35 | -0.7% | COM | 016255101 |
| QURE | UNIQURE NV | 1,451,284 (+61.7%) | $34,729 (-33.7%) | 0.0% | $19.42 | +98.7% | SHS | N90064101 |
| TU | TELUS CORPORATION | 1,780,038 (+383.9%) | $23,443 (+304.1%) | 0.0% | $14.46 | -2.6% | COM | 87971M103 |
| U | UNITY SOFTWARE INC | 1,585,110 (+21.1%) | $70,014 (+33.6%) | 0.1% | $25.47 | +60.0% | COM | 91332U101 |
| NET | CLOUDFLARE INC | 1,257,598 (+1.7%) | $247,935 (-6.6%) | 0.3% | $118.49 | +78.5% | CL A COM | 18915M107 |
| RDDT | REDDIT INC | 83,900 (+948.8%) | $19,286 (+948.2%) | 0.0% | $164.65 | +27.7% | CALL | 75734B100 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 3,026,879 (+48.8%) | $67,560 (+34.8%) | 0.1% | $19.35 | +9.1% | SHS | G66721104 |
| TPH | TRI POINTE HOMES INC | 815,137 (+234.8%) | $25,652 (+210.2%) | 0.0% | $33.41 | -2.7% | COM | 87265H109 |
| — | GRANITE CONSTR INC | 31,860,000 (+45.7%) | $50,817 (+52.0%) | 0.1% | $1.44 | — | NOTE 3.250% 6/1 | 387328AF4 |
| DK | DELEK US HLDGS INC NEW | 1,140,044 (+122.9%) | $33,814 (+104.9%) | 0.0% | $30.59 | +16.4% | COM | 24665A103 |
| ARKW | ARK ETF TR | 142,927 (+480.4%) | $21,115 (+391.0%) | 0.0% | $152.36 | — | NEXT GNRTN INTER | 00214Q401 |
| GDDY | GODADDY INC | 1,663,619 (+2.0%) | $206,422 (-7.5%) | 0.3% | $165.75 | -21.9% | CL A | 380237107 |
| BOKF | BOK FINL CORP | 277,357 (+91.6%) | $32,856 (+103.6%) | 0.0% | $107.33 | +3.7% | COM NEW | 05561Q201 |
| MORN | MORNINGSTAR INC | 382,454 (+33.6%) | $83,111 (+25.2%) | 0.1% | $274.44 | -21.1% | COM | 617700109 |
| ALK | ALASKA AIR GROUP INC | 1,289,546 (+33.0%) | $64,864 (+34.4%) | 0.1% | $50.45 | -8.4% | COM | 011659109 |
| AUPH | AURINIA PHARMACEUTICALS INC | 1,962,742 (+46.4%) | $31,306 (+111.3%) | 0.0% | $11.72 | +21.0% | COM | 05156V102 |
| CF | CF INDS HLDGS INC | 1,024,806 (+46.2%) | $79,258 (+26.0%) | 0.1% | $82.57 | -0.8% | COM | 125269100 |
| ASND | ASCENDIS PHARMA A/S | 247,892 (+34.8%) | $52,860 (+44.6%) | 0.1% | $201.94 | — | SPONSORED ADR | 04351P101 |
| COR | CENCORA INC | 57,304 (+469.1%) | $19,354 (+515.0%) | 0.0% | $316.35 | +7.7% | COM | 03073E105 |
| MP | MP MATERIALS CORP | 1,284,200 (+6.5%) | $64,878 (-19.8%) | 0.1% | $22.57 | +181.0% | PUT | 553368101 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 686,745 (+38.9%) | $69,636 (+29.7%) | 0.1% | $111.78 | -9.8% | COM | 109194100 |
| CECO | CECO ENVIRONMENTAL CORP | 525,567 (+73.6%) | $31,455 (+103.0%) | 0.0% | $46.58 | +14.8% | COM | 125141101 |
| — | STRATEGY INC | 32,300,000 (+14.1%) | $37,597 (-29.6%) | 0.1% | $1.80 | — | NOTE 0.625% 9/1 | 594972AQ4 |
| — | NABORS INDS INC | 30,126,000 (+169.7%) | $24,242 (+185.6%) | 0.0% | $0.76 | — | NOTE 1.750% 6/1 | 62957HAL9 |
| TCBI | TEXAS CAP BANCSHARES INC | 190,610 (+941.0%) | $17,258 (+1015.0%) | 0.0% | $87.32 | +0.5% | COM | 88224Q107 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,119,117 (+68.1%) | $29,892 (+110.4%) | 0.0% | $20.92 | +14.2% | COM | 004225108 |
| AGO | ASSURED GUARANTY LTD | 320,399 (+106.4%) | $28,794 (+119.2%) | 0.0% | $84.96 | +1.5% | COM | G0585R106 |
| FRO | FRONTLINE PLC | 769,458 (+1329.3%) | $16,790 (+1268.5%) | 0.0% | $22.71 | +2.9% | COM | M46528101 |
| BIIB | BIOGEN INC | 251,763 (+22.7%) | $44,308 (+54.1%) | 0.1% | $197.35 | -17.2% | COM | 09062X103 |
| CSIQ | CANADIAN SOLAR INC | 1,133,276 (+28.0%) | $26,938 (+133.4%) | 0.0% | $14.11 | +54.4% | COM | 136635109 |
| RAL | RALLIANT CORP | 988,158 (+23.7%) | $50,307 (+44.0%) | 0.1% | $44.92 | +4.3% | COM | 750940108 |
| ATEC | ALPHATEC HLDGS INC | 1,968,209 (+9.7%) | $41,411 (+58.7%) | 0.1% | $12.17 | +52.1% | COM NEW | 02081G201 |
| CVI | CVR ENERGY INC | 914,272 (+318.4%) | $23,259 (+191.8%) | 0.0% | $31.94 | +6.6% | COM | 12662P108 |
| BLK | BLACKROCK INC | 44,022 (+60.0%) | $47,119 (+46.8%) | 0.1% | $992.28 | +9.8% | COM | 09290D101 |
| TEX | TEREX CORP NEW | 480,202 (+131.1%) | $25,633 (+140.5%) | 0.0% | $47.30 | +6.8% | COM | 880779103 |
| REAL | THE REALREAL INC | 2,718,631 (+3.4%) | $42,900 (+53.5%) | 0.1% | $3.66 | +257.0% | COM | 88339P101 |
| DOLE | DOLE PLC | 1,027,277 (+2892.1%) | $15,399 (+3237.2%) | 0.0% | $13.93 | -0.0% | ORD SHS | G27907107 |
| BXSL | BLACKSTONE SECD LENDING FD | 1,126,343 (+99.5%) | $29,657 (+101.4%) | 0.0% | $26.85 | -2.8% | COMMON STOCK | 09261X102 |
| ACM | AECOM | 387,207 (+129.4%) | $36,912 (+67.6%) | 0.1% | $109.17 | +7.4% | COM | 00766T100 |
| AXS | AXIS CAP HLDGS LTD | 167,522 (+422.8%) | $17,940 (+484.5%) | 0.0% | $95.48 | +4.0% | SHS | G0692U109 |
| QS | QUANTUMSCAPE CORP | 5,714,948 (+57.4%) | $59,550 (+33.1%) | 0.1% | $9.82 | +40.4% | COM CL A | 74767V109 |
| LNT | ALLIANT ENERGY CORP | 240,943 (+1835.3%) | $15,664 (+1766.4%) | 0.0% | $66.45 | +0.6% | COM | 018802108 |
| SOFI | SOFI TECHNOLOGIES INC | 9,446,103 (+7.3%) | $247,299 (+6.4%) | 0.3% | $13.41 | +107.7% | COM | 83406F102 |
| AUGO | AURA MINERALS INC | 529,719 (+64.8%) | $26,706 (+123.2%) | 0.0% | $32.79 | +19.8% | SHS NEW | G06973112 |
| BLDR | BUILDERS FIRSTSOURCE INC | 182,670 (+442.4%) | $18,795 (+360.3%) | 0.0% | $112.93 | -0.5% | COM | 12008R107 |
| BCO | BRINKS CO | 133,363 (+1599.3%) | $15,567 (+1597.4%) | 0.0% | $112.61 | +1.3% | COM | 109696104 |
| SVM | SILVERCORP METALS INC | 1,867,147 (+1174.8%) | $15,572 (+1582.3%) | 0.0% | $6.98 | +4.0% | COM | 82835P103 |
| ZG | ZILLOW GROUP INC | 267,565 (+449.4%) | $18,256 (+403.6%) | 0.0% | $68.90 | +2.1% | CL A | 98954M101 |
| PCTY | PAYLOCITY HLDG CORP | 635,546 (+23.0%) | $96,921 (+17.8%) | 0.1% | $175.61 | -15.3% | COM | 70438V106 |
| STE | STERIS PLC | 84,707 (+204.3%) | $21,475 (+211.8%) | 0.0% | $241.94 | +3.8% | SHS USD | G8473T100 |
| UPS | UNITED PARCEL SERVICE INC | 154,600 (+1617.8%) | $15,335 (+1939.8%) | 0.0% | $115.48 | -19.7% | CALL | 911312106 |
| CVNA | CARVANA CO | 35,200 (+3420.0%) | $14,855 (+3837.8%) | 0.0% | $139.12 | +167.2% | PUT | 146869102 |
| — | RIVIAN AUTOMOTIVE INC | 55,510,000 (+4.0%) | $69,734 (+26.1%) | 0.1% | $0.89 | — | NOTE 4.625% 3/1 | 76954AAB9 |
| EWY | ISHARES INC | 175,805 (+431.1%) | $17,092 (+544.7%) | 0.0% | $94.00 | — | MSCI STH KOR ETF | 464286772 |
| ALKS | ALKERMES PLC | 1,213,397 (+84.8%) | $33,951 (+72.4%) | 0.0% | $29.28 | +2.3% | SHS | G01767105 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 586,800 (+43.8%) | $44,039 (+47.2%) | 0.1% | $68.36 | — | S&P500 QUALITY | 46137V241 |
| WELL | WELLTOWER INC | 449,129 (+15.4%) | $83,363 (+20.2%) | 0.1% | $166.48 | +12.0% | COM | 95040Q104 |
| ARCC | ARES CAPITAL CORP | 2,967,739 (+31.5%) | $60,037 (+30.3%) | 0.1% | $18.43 | +7.4% | COM | 04010L103 |
| XOM | EXXON MOBIL CORP | 156,500 (+255.7%) | $18,833 (+279.6%) | 0.0% | — | — | PUT | 30231G102 |
| JXN | JACKSON FINANCIAL INC | 350,847 (+50.8%) | $37,418 (+58.9%) | 0.1% | $90.69 | +9.1% | COM CL A | 46817M107 |
| PGR | PROGRESSIVE CORP | 946,277 (+1.9%) | $215,486 (-6.0%) | 0.3% | $239.55 | -11.4% | COM | 743315103 |
| TRP | TC ENERGY CORP | 349,037 (+246.4%) | $19,201 (+250.2%) | 0.0% | $50.99 | +4.6% | COM | 87807B107 |
| METC | RAMACO RES INC | 1,285,158 (+349.8%) | $23,133 (+143.9%) | 0.0% | $25.60 | +2.6% | COM CL A | 75134P600 |
| ULS | UL SOLUTIONS INC | 434,490 (+49.2%) | $34,264 (+66.1%) | 0.0% | $54.10 | +48.4% | CLASS A COM SHS | 903731107 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 607,400 (+54.4%) | $38,376 (+55.0%) | 0.1% | $61.89 | — | US QUALTY FCTR | 46641Q761 |
| CTRI | CENTURI HOLDINGS INC | 985,739 (+83.5%) | $24,890 (+118.8%) | 0.0% | $21.56 | +3.7% | COM SHS | 155923105 |
| PARR | PAR PAC HOLDINGS INC | 496,633 (+335.2%) | $17,452 (+331.8%) | 0.0% | $34.65 | +14.7% | COM NEW | 69888T207 |
| VCR | VANGUARD WORLD FD | 47,380 (+256.2%) | $18,664 (+254.2%) | 0.0% | $394.55 | — | CONSUM DIS ETF | 92204A108 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 133,031 (+198.7%) | $21,057 (+171.9%) | 0.0% | $162.76 | +1.0% | COM | 70959W103 |
| FOLD | AMICUS THERAPEUTICS INC | 1,473,341 (+51.1%) | $20,980 (+173.1%) | 0.0% | $9.30 | +5.6% | COM | 03152W109 |
| TLT | ISHARES TR | 162,100 (+1458.7%) | $14,129 (+1420.1%) | 0.0% | $87.24 | — | PUT | 464287432 |
| PCG | PG&E CORP | 1,108,294 (+257.5%) | $17,810 (+281.0%) | 0.0% | $16.14 | -1.4% | COM | 69331C108 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 1,146,936 (+60.9%) | $24,097 (+119.8%) | 0.0% | $17.54 | -0.5% | COM | 87164F105 |
| ONDS | ONDAS HLDGS INC | 4,958,128 (+8.5%) | $48,391 (+37.2%) | 0.1% | $4.27 | +88.1% | COM NEW | 68236H204 |
| MGM | MGM RESORTS INTERNATIONAL | 382,024 (+1472.2%) | $13,940 (+1555.3%) | 0.0% | $34.11 | -0.5% | COM | 552953101 |
| ARKK | ARK ETF TR | 185,100 (+1282.5%) | $14,238 (+1132.2%) | 0.0% | $77.60 | — | INNOVATION ETF | 00214Q104 |
| UAMY | UNITED STATES ANTIMONY CORP | 2,921,702 (+950.8%) | $14,667 (+750.8%) | 0.0% | $7.25 | +8.4% | COM | 911549103 |
| MBLY | MOBILEYE GLOBAL INC | 4,690,702 (+7.0%) | $48,971 (-20.9%) | 0.1% | $15.29 | -18.3% | COMMON CLASS A | 60741F104 |
| AMD | ADVANCED MICRO DEVICES INC | 64,000 (+1180.0%) | $13,706 (+1594.3%) | 0.0% | $159.88 | +40.5% | PUT | 007903107 |
| ORLY | OREILLY AUTOMOTIVE INC | 174,759 (+517.0%) | $15,940 (+422.0%) | 0.0% | $96.41 | +1.3% | COM | 67103H107 |
| TNDM | TANDEM DIABETES CARE INC | 1,201,527 (+7.5%) | $26,410 (+94.7%) | 0.0% | $33.47 | -46.1% | COM NEW | 875372203 |
| ALV | AUTOLIV INC | 109,754 (+5012.0%) | $13,028 (+4813.3%) | 0.0% | $118.96 | +0.4% | COM | 052800109 |
| ARW | ARROW ELECTRS INC | 150,255 (+367.1%) | $16,555 (+325.3%) | 0.0% | $114.25 | -0.6% | COM | 042735100 |
| UUUU | ENERGY FUELS INC | 878,075 (+7810.6%) | $12,767 (+7393.2%) | 0.0% | $16.89 | +0.5% | COM NEW | 292671708 |
| TMHC | TAYLOR MORRISON HOME CORP | 278,938 (+378.3%) | $16,421 (+326.5%) | 0.0% | $60.42 | +1.2% | COM | 87724P106 |
| — | BOFA FIN LLC | 25,000,000 (+66.7%) | $27,138 (+83.6%) | 0.0% | $1.03 | — | MTNF 0.600% 5/2 | 09709UV70 |
| OPLN | OPENLANE INC | 478,236 (+619.5%) | $14,242 (+644.5%) | 0.0% | $25.81 | +4.8% | COM | 48238T109 |
| PSKY | PARAMOUNT SKYDANCE CORP | 1,649,062 (+219.1%) | $22,097 (+126.0%) | 0.0% | $15.23 | +2.2% | COM CL B | 69932A204 |
| BIP | BROOKFIELD INFRAST PARTNERS | 1,104,277 (+38.8%) | $38,363 (+46.6%) | 0.1% | $33.01 | — | LP INT UNIT | G16252101 |
| RHI | ROBERT HALF INC. | 1,334,627 (+88.2%) | $36,248 (+50.4%) | 0.1% | $39.99 | -28.6% | COM | 770323103 |
| AWK | AMERICAN WTR WKS CO INC NEW | 106,081 (+731.6%) | $13,844 (+679.6%) | 0.0% | $132.80 | +0.3% | COM | 030420103 |
| EA | ELECTRONIC ARTS INC | 82,297 (+249.5%) | $16,816 (+254.1%) | 0.0% | $186.10 | +8.4% | COM | 285512109 |
| GPK | GRAPHIC PACKAGING HLDG CO | 824,088 (+4575.7%) | $12,411 (+3498.1%) | 0.0% | $16.55 | -0.7% | COM | 388689101 |
| FHB | FIRST HAWAIIAN INC | 1,003,156 (+86.9%) | $25,380 (+90.4%) | 0.0% | $24.14 | +1.4% | COM | 32051X108 |
| WST | WEST PHARMACEUTICAL SVSC INC | 139,939 (+38.3%) | $38,503 (+45.0%) | 0.1% | $275.11 | -0.6% | COM | 955306105 |
| SRRK | SCHOLAR ROCK HLDG CORP | 405,523 (+154.9%) | $17,863 (+201.6%) | 0.0% | $27.97 | +34.1% | COM | 80706P103 |
| ADBE | ADOBE INC | 741,976 (+5.6%) | $259,684 (+4.8%) | 0.4% | $470.30 | -27.7% | COM | 00724F101 |
| TXG | 10X GENOMICS INC | 1,155,691 (+95.4%) | $18,849 (+172.6%) | 0.0% | $16.57 | -8.8% | CL A COM | 88025U109 |
| GEV | GE VERNOVA INC | 21,000 (+600.0%) | $13,725 (+644.0%) | 0.0% | $412.54 | +47.6% | PUT | 36828A101 |
| ASAN | ASANA INC | 1,668,204 (+102.0%) | $22,871 (+107.3%) | 0.0% | $14.90 | -7.7% | CL A | 04342Y104 |
| PEY | INVESCO EXCHANGE TRADED FD T | 674,200 (+634.4%) | $13,744 (+610.7%) | 0.0% | $20.52 | — | HIG YLD EQ DIV | 46137V563 |
| IBIT | ISHARES BITCOIN TRUST ETF | 300,000 (+500.0%) | $14,895 (+358.3%) | 0.0% | — | — | PUT | 46438F101 |
| QRVO | QORVO INC | 210,714 (+211.2%) | $17,807 (+188.7%) | 0.0% | $91.51 | -3.6% | COM | 74736K101 |
| ESPR | ESPERION THERAPEUTICS INC NE | 4,742,082 (+111.8%) | $17,546 (+195.8%) | 0.0% | $3.12 | +3.4% | COM | 29664W105 |
| SFNC | SIMMONS 1ST NATL CORP | 1,012,205 (+156.8%) | $19,080 (+152.5%) | 0.0% | $19.00 | -2.5% | CL A $1 PAR | 828730200 |
| HLNE | HAMILTON LANE INC | 97,081 (+753.4%) | $13,039 (+750.3%) | 0.0% | $128.68 | -2.3% | CL A | 407497106 |
| NKE | NIKE INC | 201,000 (+957.9%) | $12,806 (+866.6%) | 0.0% | $59.48 | +9.1% | PUT | 654106103 |
| TXN | TEXAS INSTRS INC | 72,000 (+1120.3%) | $12,491 (+1052.3%) | 0.0% | $170.93 | -0.1% | PUT | 882508104 |
| AXGN | AXOGEN INC | 433,473 (+177.3%) | $14,188 (+408.7%) | 0.0% | $21.05 | +16.9% | COM | 05463X106 |
| COHU | COHU INC | 541,922 (+790.7%) | $12,611 (+919.6%) | 0.0% | $22.61 | +1.4% | COM | 192576106 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 451,638 (+1338.9%) | $11,910 (+2117.7%) | 0.0% | $19.07 | +3.1% | COM | 02553E106 |
| SRPT | SAREPTA THERAPEUTICS INC | 2,441,455 (+14.2%) | $52,540 (+27.5%) | 0.1% | $54.39 | -61.3% | COM | 803607100 |
| BNL | BROADSTONE NET LEASE INC | 1,283,602 (+109.2%) | $22,296 (+103.3%) | 0.0% | $16.75 | — | COM | 11135E203 |
| AMD | ADVANCED MICRO DEVICES INC | 54,400 (+2620.0%) | $11,650 (+3500.4%) | 0.0% | $159.88 | +40.5% | CALL | 007903107 |
| SU | SUNCOR ENERGY INC NEW | 2,780,909 (+3.8%) | $123,361 (+10.1%) | 0.2% | $36.97 | +14.3% | COM | 867224107 |
| GOLD | GOLD COM INC | 395,446 (+353.9%) | $13,465 (+497.4%) | 0.0% | $29.33 | -2.6% | COM | 00181T107 |
| AVA | AVISTA CORP | 451,535 (+175.7%) | $17,402 (+181.0%) | 0.0% | $37.78 | +2.6% | COM | 05379B107 |
| SPXC | SPX TECHNOLOGIES INC | 58,067 (+2025.4%) | $11,617 (+2176.6%) | 0.0% | $196.46 | — | COM | 78473E103 |
| URBN | URBAN OUTFITTERS INC | 252,144 (+127.2%) | $18,976 (+139.4%) | 0.0% | $70.24 | +0.7% | COM | 917047102 |
| NKE | NIKE INC | 191,400 (+1025.9%) | $12,194 (+928.7%) | 0.0% | $59.48 | +9.1% | CALL | 654106103 |
| BRBR | BELLRING BRANDS INC | 421,924 (+4640.7%) | $11,278 (+3386.1%) | 0.0% | $31.59 | -1.8% | COMMON STOCK | 07831C103 |
| — | DYNAVAX TECHNOLOGIES CORP | 1,632,610 (+14.3%) | $25,110 (+77.0%) | 0.0% | $11.76 | — | COM NEW | 268158201 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 2,191,685 (+27.8%) | $58,255 (+23.0%) | 0.1% | $28.10 | -7.4% | COMMON STOCK | 53190C102 |
| FLR | FLUOR CORP NEW | 391,086 (+255.4%) | $15,499 (+234.8%) | 0.0% | $44.74 | -1.1% | COM | 343412102 |
| AG | FIRST MAJESTIC SILVER CORP | 1,616,331 (+23.7%) | $26,928 (+67.6%) | 0.0% | $7.44 | +86.7% | COM | 32076V103 |
| CWEN | CLEARWAY ENERGY INC | 515,669 (+129.6%) | $17,151 (+170.3%) | 0.0% | $31.04 | +6.3% | CL C | 18539C204 |
| — | BURLINGTON STORES INC | 27,730,000 (+23.4%) | $41,068 (+35.7%) | 0.1% | $1.37 | — | NOTE 1.250%12/1 | 122017AD8 |
| BAP | CREDICORP LTD | 55,255 (+188.8%) | $15,858 (+211.3%) | 0.0% | $234.79 | +12.8% | COM | G2519Y108 |
| OMCL | OMNICELL COM | 612,345 (+9.4%) | $27,739 (+62.7%) | 0.0% | $33.17 | +10.3% | COM | 68213N109 |
| OTTR | OTTER TAIL CORP | 271,653 (+97.4%) | $21,952 (+94.6%) | 0.0% | $79.85 | +0.5% | COM | 689648103 |
| ADNT | ADIENT PLC | 764,184 (+359.4%) | $14,649 (+265.7%) | 0.0% | $21.64 | -2.8% | ORD SHS | G0084W101 |
| NNN | NNN REIT INC | 451,331 (+162.1%) | $17,886 (+144.0%) | 0.0% | $40.81 | — | COM | 637417106 |
| AR | ANTERO RESOURCES CORP | 796,662 (+57.6%) | $27,453 (+61.8%) | 0.0% | $35.86 | -5.6% | COM | 03674X106 |
| BOH | BANK HAWAII CORP | 479,440 (+41.1%) | $32,779 (+47.0%) | 0.0% | $63.79 | +2.6% | COM | 062540109 |
| EMN | EASTMAN CHEM CO | 761,143 (+25.9%) | $48,584 (+27.4%) | 0.1% | $68.61 | -11.1% | COM | 277432100 |
| LAZ | LAZARD INC | 350,818 (+179.8%) | $17,036 (+157.4%) | 0.0% | $46.26 | +7.9% | COM | 52110M109 |
| TXN | TEXAS INSTRS INC | 64,200 (+1505.0%) | $11,138 (+1415.5%) | 0.0% | $170.93 | -0.1% | CALL | 882508104 |
| EXEL | EXELIXIS INC | 273,791 (+596.5%) | $12,000 (+639.2%) | 0.0% | $39.31 | +5.2% | COM | 30161Q104 |
| APPN | APPIAN CORP | 319,102 (+924.0%) | $11,303 (+1086.4%) | 0.0% | $35.08 | +1.6% | CL A | 03782L101 |
| WFC | WELLS FARGO CO NEW | 119,000 (+1222.2%) | $11,091 (+1370.2%) | 0.0% | $66.61 | +30.1% | PUT | 949746101 |
| WFC | WELLS FARGO CO NEW | 116,000 (+1833.3%) | $10,811 (+2049.7%) | 0.0% | $66.61 | +30.1% | CALL | 949746101 |
| WIX | WIX COM LTD | 253,290 (+180.9%) | $26,314 (+64.3%) | 0.0% | $135.29 | -10.6% | SHS | M98068105 |
| MRSH | MARSH & MCLENNAN COS INC | 1,249,912 (+13.6%) | $231,884 (+4.6%) | 0.3% | $214.83 | -13.2% | COM | 571748102 |
| PBW | INVESCO EXCHANGE TRADED FD T | 458,557 (+244.2%) | $14,004 (+263.9%) | 0.0% | $30.06 | — | WILDERHIL CLAN | 46137V134 |
| TPC | TUTOR PERINI CORP | 229,807 (+186.4%) | $15,402 (+192.6%) | 0.0% | $62.14 | +5.6% | COM | 901109108 |
| QCOM | QUALCOMM INC | 60,900 (+2945.0%) | $10,417 (+3030.8%) | 0.0% | $156.37 | +9.2% | CALL | 747525103 |
| CUBE | CUBESMART | 313,875 (+889.4%) | $11,315 (+777.2%) | 0.0% | $36.70 | — | COM | 229663109 |
| GVA | GRANITE CONSTR INC | 235,802 (+50.3%) | $27,200 (+58.1%) | 0.0% | $103.10 | +4.2% | COM | 387328107 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 1,730,047 (+400.4%) | $12,353 (+394.9%) | 0.0% | $8.99 | +7.0% | COM | 63942X106 |
| VIAV | VIAVI SOLUTIONS INC | 635,711 (+446.5%) | $11,328 (+667.4%) | 0.0% | $15.05 | +7.3% | COM | 925550105 |
| PEB | PEBBLEBROOK HOTEL TR | 996,616 (+688.9%) | $11,282 (+684.1%) | 0.0% | $11.70 | — | COM | 70509V100 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 400,862 (+320.1%) | $11,641 (+547.1%) | 0.0% | $21.97 | +16.5% | COM | 03969K108 |
| WPC | WP CAREY INC | 417,995 (+65.3%) | $26,902 (+57.4%) | 0.0% | $64.26 | — | COM | 92936U109 |
| FUBO | FUBOTV INC | 7,220,472 (+7.0%) | $18,196 (-35.0%) | 0.0% | $3.19 | +4.2% | CLASS A COM SHS | 35953D104 |
| WMG | WARNER MUSIC GROUP CORP | 348,496 (+1220.1%) | $10,688 (+1088.7%) | 0.0% | $30.32 | -0.3% | COM CL A | 934550203 |
| NAK | NORTHERN DYNASTY MINERALS LT | 6,316,087 (+184.6%) | $12,443 (+367.3%) | 0.0% | $1.59 | +21.7% | COM NEW | 66510M204 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 4,083,494 (+131.1%) | $23,807 (+69.1%) | 0.0% | $4.73 | +54.4% | COM | 683712103 |
| — | TRIP COM GROUP LTD | 38,999,000 (+30.0%) | $47,949 (+25.4%) | 0.1% | $1.26 | — | NOTE 0.750% 6/1 | 89677QAB3 |
| RUSHA | RUSH ENTERPRISES INC | 235,875 (+308.4%) | $12,723 (+312.0%) | 0.0% | $51.67 | +0.6% | CL A | 781846209 |
| SKYW | SKYWEST INC | 170,651 (+128.7%) | $17,135 (+128.3%) | 0.0% | $105.19 | -4.8% | COM | 830879102 |
| SMMT | SUMMIT THERAPEUTICS INC | 578,248 (+2210.2%) | $10,114 (+1855.7%) | 0.0% | $19.05 | -1.2% | COM | 86627T108 |
| BEN | FRANKLIN RESOURCES INC | 1,848,179 (+23.6%) | $44,153 (+27.7%) | 0.1% | $22.63 | +0.2% | COM | 354613101 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 54,576 (+391.1%) | $12,180 (+360.2%) | 0.0% | $229.19 | -0.8% | COM | 11133T103 |
| — | TRANSOCEAN INC | 18,000,000 (+38.5%) | $24,750 (+61.6%) | 0.0% | $1.26 | — | DEB 4.625% 9/3 | 893830BW8 |
| DQ | DAQO NEW ENERGY CORP | 326,698 (+3836.1%) | $9,638 (+4027.8%) | 0.0% | $29.47 | — | SPNSRD ADS NEW | 23703Q203 |
| SEI | SOLARIS ENERGY INFRAS INC | 1,079,931 (+7.2%) | $49,644 (+23.3%) | 0.1% | $26.00 | +85.7% | COM CL A | 83418M103 |
| SHW | SHERWIN WILLIAMS CO | 43,137 (+224.5%) | $13,978 (+203.7%) | 0.0% | $330.18 | +1.2% | COM | 824348106 |
| ANIP | ANI PHARMACEUTICALS INC | 181,151 (+236.8%) | $14,300 (+190.3%) | 0.0% | $85.09 | +1.8% | COM | 00182C103 |
| TGB | TASEKO MINES LTD | 1,781,360 (+921.1%) | $10,082 (+1266.3%) | 0.0% | $4.58 | +2.8% | COM | 876511106 |
| DIOD | DIODES INC | 233,378 (+462.6%) | $11,515 (+421.7%) | 0.0% | $51.20 | -1.2% | COM | 254543101 |
| BBNX | BETA BIONICS INC | 410,603 (+150.7%) | $12,511 (+284.5%) | 0.0% | $23.11 | +15.5% | COM | 08659B102 |
| LGIH | LGI HOMES INC | 256,735 (+634.2%) | $11,029 (+509.9%) | 0.0% | $49.89 | -6.0% | COM | 50187T106 |
| GEV | GE VERNOVA INC | 15,900 (+695.0%) | $10,392 (+745.0%) | 0.0% | $412.54 | +47.6% | CALL | 36828A101 |
| SXT | SENSIENT TECHNOLOGIES CORP | 213,721 (+83.4%) | $20,079 (+83.6%) | 0.0% | $98.81 | -4.5% | COM | 81725T100 |
| CACI | CACI INTL INC | 23,599 (+242.4%) | $12,574 (+265.8%) | 0.0% | $530.88 | +6.4% | CL A | 127190304 |
| QCOM | QUALCOMM INC | 58,200 (+1064.0%) | $9,955 (+1096.8%) | 0.0% | $156.37 | +9.2% | PUT | 747525103 |
| RBLX | ROBLOX CORP | 3,007,272 (+77.6%) | $243,679 (+3.9%) | 0.3% | $69.58 | +52.6% | CL A | 771049103 |
| QLYS | QUALYS INC | 206,425 (+48.4%) | $27,434 (+49.1%) | 0.0% | $141.33 | -2.7% | COM | 74758T303 |
| EC | ECOPETROL S A | 1,328,004 (+184.8%) | $13,307 (+209.9%) | 0.0% | $9.55 | — | SPONSORED ADS | 279158109 |
| TRNO | TERRENO RLTY CORP | 375,907 (+63.0%) | $22,070 (+68.6%) | 0.0% | $59.80 | — | COM | 88146M101 |
| WAL | WESTERN ALLIANCE BANCORP | 284,688 (+64.9%) | $23,934 (+59.9%) | 0.0% | $74.43 | +8.3% | COM | 957638109 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 141,354 (+231.0%) | $12,821 (+232.1%) | 0.0% | $86.56 | +3.5% | SHS | G25839104 |
| AMTM | AMENTUM HOLDINGS INC | 637,986 (+59.8%) | $18,502 (+93.6%) | 0.0% | $24.72 | +3.4% | COM | 023939101 |
| IMAX | IMAX CORP | 632,084 (+43.2%) | $23,362 (+61.6%) | 0.0% | $27.94 | +24.8% | COM | 45245E109 |
| COST | COSTCO WHSL CORP NEW | 259,124 (+3.3%) | $223,453 (-3.8%) | 0.3% | $774.52 | +16.9% | COM | 22160K105 |
| OLMA | OLEMA PHARMACEUTICALS INC | 393,658 (+259.4%) | $9,841 (+817.8%) | 0.0% | $15.94 | +11.6% | COM | 68062P106 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 213,590 (+209.7%) | $12,946 (+209.3%) | 0.0% | $60.84 | — | COM | 29472R108 |
| TKR | TIMKEN CO | 271,140 (+44.9%) | $22,811 (+62.1%) | 0.0% | $78.74 | +1.0% | COM | 887389104 |
| LAD | LITHIA MTRS INC | 39,404 (+185.5%) | $13,095 (+200.3%) | 0.0% | $314.84 | +0.9% | COM | 536797103 |
| OGN | ORGANON & CO | 2,170,476 (+238.4%) | $15,562 (+127.2%) | 0.0% | $8.48 | -7.0% | COMMON STOCK | 68622V106 |
| RNG | RINGCENTRAL INC | 779,760 (+59.1%) | $22,519 (+62.1%) | 0.0% | $30.46 | -6.5% | CL A | 76680R206 |
| FLY | FIREFLY AEROSPACE INC | 435,873 (+1033.0%) | $9,750 (+764.5%) | 0.0% | $25.07 | -7.7% | COM | 31816X106 |
| WVE | WAVE LIFE SCIENCES LTD | 749,448 (+33.1%) | $12,741 (+209.1%) | 0.0% | $9.44 | +7.6% | SHS | Y95308105 |
| MPT | MEDICAL PPTYS TRUST INC | 3,865,683 (+82.4%) | $19,328 (+79.9%) | 0.0% | $5.02 | — | COM | 58463J304 |
| WSBC | WESBANCO INC | 469,183 (+112.2%) | $15,596 (+120.9%) | 0.0% | $31.71 | +1.9% | COM | 950810101 |
| ATGE | ADTALEM GLOBAL ED INC | 347,582 (+20.8%) | $35,964 (-19.1%) | 0.1% | $112.97 | +1.4% | COM | 00737L103 |
| FLS | FLOWSERVE CORP | 224,307 (+67.6%) | $15,562 (+118.9%) | 0.0% | $53.74 | +19.2% | COM | 34354P105 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 844,770 (+147.5%) | $13,922 (+153.7%) | 0.0% | $16.97 | -3.2% | COM SHS | 61774A103 |
| APLS | APELLIS PHARMACEUTICALS INC | 562,361 (+123.1%) | $14,127 (+147.6%) | 0.0% | $23.88 | -1.8% | COM | 03753U106 |
| KBR | KBR INC | 324,696 (+230.6%) | $13,053 (+181.0%) | 0.0% | $45.95 | -7.0% | COM | 48242W106 |
| UPS | UNITED PARCEL SERVICE INC | 88,900 (+1678.0%) | $8,818 (+2011.3%) | 0.0% | $115.48 | -19.7% | PUT | 911312106 |
| SMPL | SIMPLY GOOD FOODS CO | 899,782 (+130.8%) | $18,068 (+86.8%) | 0.0% | $24.65 | -15.6% | COM | 82900L102 |
| PRGS | PROGRESS SOFTWARE CORP | 317,048 (+166.4%) | $13,620 (+160.5%) | 0.0% | $46.65 | -6.6% | COM | 743312100 |
| TW | TRADEWEB MKTS INC | 597,825 (+18.6%) | $64,290 (+14.9%) | 0.1% | $120.07 | -10.6% | CL A | 892672106 |
| C | CITIGROUP INC | 78,000 (+875.0%) | $9,102 (+1020.9%) | 0.0% | $84.03 | +23.3% | PUT | 172967424 |
| JKS | JINKOSOLAR HLDG CO LTD | 333,462 (+1984.1%) | $8,607 (+2138.5%) | 0.0% | $25.72 | — | SPONSORED ADR | 47759T100 |
| PACS | PACS GROUP INC | 300,917 (+23.8%) | $11,552 (+246.1%) | 0.0% | $23.78 | -7.7% | COM SHS | 69380Q107 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 32,880 (+75.0%) | $9,444 (-46.2%) | 0.0% | $305.76 | -0.2% | COM | 88262P102 |
| CRUS | CIRRUS LOGIC INC | 84,296 (+454.5%) | $9,989 (+424.5%) | 0.0% | $123.84 | -0.6% | COM | 172755100 |
| TBLA | TABOOLA.COM LTD | 3,225,921 (+60.8%) | $14,871 (+117.5%) | 0.0% | $3.60 | +4.4% | ORD SHS | M8744T106 |
| FIGS | FIGS INC | 1,207,212 (+41.9%) | $13,714 (+141.0%) | 0.0% | $6.59 | +42.1% | CL A | 30260D103 |
| ALAB | ASTERA LABS INC | 51,700 (+1466.7%) | $8,601 (+1231.1%) | 0.0% | $108.13 | +54.7% | PUT | 04626A103 |
| ARM | ARM HOLDINGS PLC | 75,000 (+3650.0%) | $8,198 (+2797.1%) | 0.0% | $114.66 | — | PUT | 042068205 |
| ASGN | ASGN INC | 220,972 (+276.0%) | $10,644 (+282.5%) | 0.0% | $47.41 | -2.8% | COM | 00191U102 |
| AXTI | AXT INC | 518,651 (+271.0%) | $8,480 (+1250.9%) | 0.0% | $7.98 | +21.0% | COM | 00246W103 |
| DOO | BRP INC | 320,430 (+30.4%) | $22,674 (+51.9%) | 0.0% | $48.45 | +40.3% | COM SUN VTG | 05577W200 |
| EPR | EPR PPTYS | 169,856 (+1239.6%) | $8,476 (+1052.3%) | 0.0% | $50.10 | — | COM SH BEN INT | 26884U109 |
| SII | SPROTT INC | 230,035 (+29.1%) | $22,525 (+51.9%) | 0.0% | $58.12 | +52.6% | COM NEW | 852066208 |
| EWBC | EAST WEST BANCORP INC | 225,542 (+35.9%) | $25,349 (+43.5%) | 0.0% | $98.07 | +7.2% | COM | 27579R104 |
| C | CITIGROUP INC | 74,000 (+640.0%) | $8,635 (+750.7%) | 0.0% | $84.03 | +23.3% | CALL | 172967424 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 366,099 (+35.9%) | $16,950 (+79.9%) | 0.0% | $35.98 | +16.3% | COM | 19459J104 |
| — | SUNRUN INC | 11,667,000 (+76.3%) | $16,515 (+83.6%) | 0.0% | $1.01 | — | NOTE 4.000% 3/0 | 86771WAD7 |
| RLAY | RELAY THERAPEUTICS INC | 1,560,265 (+42.4%) | $13,200 (+130.8%) | 0.0% | $7.47 | -4.5% | COM | 75943R102 |
| IT | GARTNER INC | 305,694 (+15.4%) | $77,120 (+10.7%) | 0.1% | $450.37 | -46.6% | COM | 366651107 |
| KREF | KKR REAL ESTATE FIN TR INC | 1,005,224 (+1031.5%) | $8,263 (+933.4%) | 0.0% | $8.48 | — | COM | 48251K100 |
| DOCU | DOCUSIGN INC | 177,777 (+171.8%) | $12,160 (+157.9%) | 0.0% | $72.06 | -4.0% | COM | 256163106 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 237,906 (+22.5%) | $45,464 (+19.4%) | 0.1% | $173.55 | +9.9% | COM | 04247X102 |
| — | PROGRESS SOFTWARE CORP | 17,250,000 (+72.5%) | $17,431 (+73.5%) | 0.0% | $1.09 | — | NOTE 3.500% 3/0 | 743312AD2 |
| BHC | BAUSCH HEALTH COS INC | 1,662,680 (+154.8%) | $11,556 (+174.5%) | 0.0% | $6.82 | -3.5% | COM | 071734107 |
| LINE | LINEAGE INC | 216,496 (+3336.4%) | $7,577 (+3012.7%) | 0.0% | $35.11 | — | COM | 53566V106 |
| INVA | INNOVIVA INC | 839,865 (+60.8%) | $16,789 (+76.2%) | 0.0% | $18.24 | +7.0% | COM | 45781M101 |
| DXC | DXC TECHNOLOGY CO | 562,459 (+657.5%) | $8,240 (+714.2%) | 0.0% | $13.81 | -0.4% | COM | 23355L106 |
| SLB | SLB LIMITED | 211,800 (+667.4%) | $8,129 (+756.9%) | 0.0% | $37.15 | -2.9% | CALL | 806857108 |
| RPD | RAPID7 INC | 761,328 (+223.4%) | $11,572 (+162.2%) | 0.0% | $20.58 | -20.0% | COM | 753422104 |
| CORZ | CORE SCIENTIFIC INC NEW | 1,396,827 (+90.1%) | $20,338 (+54.3%) | 0.0% | $14.35 | +21.5% | COM | 21874A106 |
| EXPE | EXPEDIA GROUP INC | 27,600 (+780.9%) | $7,819 (+1067.6%) | 0.0% | $233.50 | +5.7% | COM NEW | 30212P303 |
| FELC | FIDELITY COVINGTON TRUST | 1,114,000 (+17.3%) | $42,521 (+20.2%) | 0.1% | $37.40 | — | ENHANCED LARGE | 316092113 |
| ICFI | ICF INTL INC | 195,878 (+89.8%) | $16,708 (+74.4%) | 0.0% | $106.21 | -20.1% | COM | 44925C103 |
| CPA | COPA HOLDINGS SA | 284,691 (+24.3%) | $34,337 (+26.2%) | 0.0% | $107.07 | +13.3% | CL A | P31076105 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 784,811 (+72.8%) | $10,344 (+217.6%) | 0.0% | $35.14 | -66.4% | CLASS A ORD | 61559X104 |
| ERIE | ERIE INDTY CO | 39,397 (+196.5%) | $11,293 (+167.2%) | 0.0% | $315.60 | -5.4% | CL A | 29530P102 |
| NXE | NEXGEN ENERGY LTD | 936,887 (+436.8%) | $8,619 (+451.8%) | 0.0% | $8.56 | +3.2% | COM | 65340P106 |
| VET | VERMILION ENERGY INC | 1,369,227 (+141.6%) | $11,419 (+157.7%) | 0.0% | $9.71 | -15.0% | COM | 923725105 |
| ABM | ABM INDS INC | 312,327 (+130.4%) | $13,211 (+111.3%) | 0.0% | $45.00 | -3.0% | COM | 000957100 |
| SLB | SLB LIMITED | 213,479 (+482.7%) | $8,193 (+550.7%) | 0.0% | $37.15 | -2.9% | COM STK | 806857108 |
| MUX | MCEWEN INC. | 721,442 (+91.7%) | $13,354 (+107.5%) | 0.0% | $12.81 | +45.2% | COM NEW | 58039P305 |
| GPRE | GREEN PLAINS INC | 1,416,418 (+77.6%) | $13,881 (+98.0%) | 0.0% | $8.32 | +21.0% | COM | 393222104 |
| RSG | REPUBLIC SVCS INC | 1,043,844 (+11.7%) | $221,222 (+3.2%) | 0.3% | $196.29 | +9.3% | COM | 760759100 |
| SCL | STEPAN CO | 189,072 (+318.1%) | $8,954 (+315.1%) | 0.0% | $47.89 | -4.4% | COM | 858586100 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 42,700 (+277.9%) | $8,818 (+335.3%) | 0.0% | $196.78 | — | NY ARCA BIOTECH | 33733E203 |
| WLK | WESTLAKE CORPORATION | 198,379 (+92.7%) | $14,668 (+84.9%) | 0.0% | $95.71 | -26.0% | COM | 960413102 |
| TBPH | THERAVANCE BIOPHARMA INC | 537,341 (+132.3%) | $10,054 (+197.7%) | 0.0% | $14.79 | +12.2% | COM | G8807B106 |
| MHO | M/I HOMES INC | 181,259 (+58.3%) | $23,192 (+40.3%) | 0.0% | $123.20 | +7.3% | COM | 55305B101 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 569,417 (+20.7%) | $29,103 (+29.7%) | 0.0% | $40.74 | +18.0% | COM | 830940102 |
| NAVI | NAVIENT CORPORATION | 768,770 (+201.3%) | $9,994 (+197.8%) | 0.0% | $13.04 | -4.6% | COM | 63938C108 |
| RKT | ROCKET COS INC | 5,616,479 (+6.6%) | $108,735 (+6.5%) | 0.2% | $14.65 | +22.0% | COM CL A | 77311W101 |
| EXPO | EXPONENT INC | 523,704 (+22.2%) | $36,376 (+22.1%) | 0.1% | $70.80 | -1.1% | COM | 30214U102 |
| ULCC | FRONTIER GROUP HLDGS INC | 2,024,820 (+202.2%) | $9,537 (+222.4%) | 0.0% | $4.69 | -5.5% | COM | 35909R108 |
| MSFT | MICROSOFT CORP | 538,234 (+4.5%) | $260,301 (-2.5%) | 0.4% | $360.30 | +38.9% | COM | 594918104 |
| PRAX | PRAXIS PRECISION MEDICINES I | 23,098 (+319.4%) | $6,808 (+2232.1%) | 0.0% | $150.01 | +24.1% | COM NEW | 74006W207 |
| NMIH | NMI HLDGS INC | 441,605 (+47.0%) | $18,013 (+56.4%) | 0.0% | $36.38 | +3.9% | COM | 629209305 |
| MTB | M & T BK CORP | 47,375 (+204.8%) | $9,545 (+210.7%) | 0.0% | $188.81 | +0.7% | COM | 55261F104 |
| — | PINNACLE WEST CAP CORP | 15,750,000 (+61.5%) | $16,813 (+60.6%) | 0.0% | $1.08 | — | NOTE 4.750% 6/1 | 723484AK7 |
| CHWY | CHEWY INC | 2,620,662 (+14.1%) | $86,613 (-6.8%) | 0.1% | $37.80 | -8.2% | CL A | 16679L109 |
| RYN | RAYONIER INC | 664,245 (+118.4%) | $14,381 (+78.2%) | 0.0% | $23.94 | — | COM | 754907103 |
| SLB | SLB LIMITED | 182,900 (+771.0%) | $7,020 (+872.6%) | 0.0% | $37.15 | -2.9% | PUT | 806857108 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 2,853,205 (+12.6%) | $9,615 (+189.6%) | 0.0% | $4.20 | -38.1% | COM CL A | 46333X108 |
| PUMP | PROPETRO HLDG CORP | 835,508 (+164.7%) | $7,946 (+380.4%) | 0.0% | $7.50 | +15.9% | COM | 74347M108 |
| LPG | DORIAN LPG LTD | 574,065 (+122.3%) | $13,973 (+81.6%) | 0.0% | $28.47 | -7.9% | SHS USD | Y2106R110 |
| SES | SES AI CORPORATION | 5,237,782 (+177.0%) | $9,428 (+198.5%) | 0.0% | $1.80 | +24.9% | CL A COM | 78397Q109 |
| IJS | ISHARES TR | 73,100 (+295.1%) | $8,313 (+306.3%) | 0.0% | $112.93 | — | SP SMCP600VL ETF | 464287879 |
| — | HERBALIFE LTD | 13,869,000 (+47.1%) | $14,937 (+71.3%) | 0.0% | $0.97 | — | NOTE 4.250% 6/1 | 42703MAF0 |
| ABCL | ABCELLERA BIOLOGICS INC | 5,810,985 (+12.3%) | $19,874 (-23.7%) | 0.0% | $4.90 | -8.8% | COM | 00288U106 |
| TSLA | TESLA INC | 568,358 (+1.3%) | $255,602 (+2.5%) | 0.4% | $331.12 | +33.9% | COM | 88160R101 |
| LMAT | LEMAITRE VASCULAR INC | 143,308 (+125.8%) | $11,622 (+109.2%) | 0.0% | $83.87 | +2.5% | COM | 525558201 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 4,397,989 (+60.5%) | $12,007 (+101.9%) | 0.0% | $2.56 | -9.8% | COM | 462260100 |
| CNA | CNA FINL CORP | 537,546 (+26.3%) | $25,662 (+29.7%) | 0.0% | $45.41 | +1.0% | COM | 126117100 |
| CINF | CINCINNATI FINL CORP | 42,845 (+503.0%) | $6,997 (+522.9%) | 0.0% | $153.39 | +5.1% | COM | 172062101 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 2,160,019 (+670.8%) | $7,214 (+429.7%) | 0.0% | $4.33 | +8.0% | COM NEW | 02451V309 |
| ALRM | ALARM COM HLDGS INC | 309,634 (+65.0%) | $15,798 (+58.6%) | 0.0% | $54.82 | -7.0% | COM | 011642105 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 1,608,532 (+58.1%) | $13,528 (+75.9%) | 0.0% | $8.69 | — | COM | 46131B704 |
| PLTK | PLAYTIKA HLDG CORP | 2,260,771 (+181.4%) | $8,930 (+185.7%) | 0.0% | $4.37 | -10.5% | COM | 72815L107 |
| CGAU | CENTERRA GOLD INC | 853,748 (+41.5%) | $12,268 (+89.5%) | 0.0% | $7.97 | +57.1% | COM | 152006102 |
| AGIO | AGIOS PHARMACEUTICALS INC | 300,156 (+403.4%) | $8,170 (+241.4%) | 0.0% | $35.59 | -1.4% | COM | 00847X104 |
| RECS | COLUMBIA ETF TR I | 172,500 (+447.6%) | $7,045 (+454.3%) | 0.0% | $40.02 | — | RESH ENHNC COR | 19761L706 |
| FHN | FIRST HORIZON CORPORATION | 258,624 (+1277.9%) | $6,181 (+1356.5%) | 0.0% | $21.57 | +2.8% | COM | 320517105 |
| RDN | RADIAN GROUP INC | 839,243 (+24.3%) | $30,204 (+23.5%) | 0.0% | $32.82 | +5.9% | COM | 750236101 |
| MSFT | MICROSOFT CORP | 18,000 (+215.8%) | $8,705 (+194.9%) | 0.0% | $360.30 | +38.9% | CALL | 594918104 |
| PHVS | PHARVARIS N V | 215,188 (+1928.7%) | $5,971 (+2156.4%) | 0.0% | $23.99 | +0.4% | COM | N69605108 |
| PCRX | PACIRA BIOSCIENCES INC | 451,852 (+93.9%) | $11,694 (+94.8%) | 0.0% | $24.87 | -4.4% | COM | 695127100 |
| GKOS | GLAUKOS CORP | 98,651 (+47.4%) | $11,139 (+104.0%) | 0.0% | $93.02 | +2.7% | COM | 377322102 |
| RRC | RANGE RES CORP | 869,545 (+31.0%) | $30,660 (+22.7%) | 0.0% | $35.63 | +4.6% | COM | 75281A109 |
| PSEC | PROSPECT CAP CORP | 6,532,768 (+59.5%) | $16,920 (+50.2%) | 0.0% | $2.96 | -14.1% | COM | 74348T102 |
| TEM | TEMPUS AI INC | 1,591,481 (+28.9%) | $93,977 (-5.7%) | 0.1% | $62.36 | +25.4% | CL A | 88023B103 |
| VERA | VERA THERAPEUTICS INC | 209,951 (+22.3%) | $10,632 (+113.1%) | 0.0% | $25.01 | +42.0% | CL A | 92337R101 |
| DAC | DANAOS CORPORATION | 93,891 (+162.6%) | $8,843 (+175.4%) | 0.0% | $87.09 | +5.8% | SHS | Y1968P121 |
| LSPD | LIGHTSPEED COMMERCE INC | 657,300 (+224.8%) | $7,940 (+239.7%) | 0.0% | $11.97 | — | SUB VTG SHS | 53229C107 |
| GBDC | GOLUB CAP BDC INC | 448,000 (+1053.2%) | $6,079 (+1043.1%) | 0.0% | $13.53 | +0.1% | COM | 38173M102 |
| ARKG | ARK ETF TR | 217,700 (+694.5%) | $6,307 (+728.9%) | 0.0% | $28.39 | — | GENOMIC REV ETF | 00214Q302 |
| DEA | EASTERLY GOVT PPTYS INC | 309,952 (+590.6%) | $6,568 (+538.2%) | 0.0% | $21.34 | — | COM SHS | 27616P301 |
| CE | CELANESE CORP DEL | 223,675 (+140.2%) | $9,457 (+141.3%) | 0.0% | $50.93 | -19.9% | COM | 150870103 |
| MIRM | MIRUM PHARMACEUTICALS INC | 388,542 (+13.2%) | $30,691 (+22.0%) | 0.0% | $52.01 | +38.0% | COM | 604749101 |
| CCS | CENTURY CMNTYS INC | 187,156 (+112.6%) | $11,108 (+99.1%) | 0.0% | $63.43 | -4.3% | COM | 156504300 |
| — | TETRA TECH INC NEW | 33,000,000 (+17.9%) | $35,762 (+18.3%) | 0.1% | $1.10 | — | DBCV 2.250% 8/1 | 88162GAB9 |
| PEP | PEPSICO INC | 44,998 (+562.1%) | $6,458 (+576.6%) | 0.0% | $145.08 | +0.6% | COM | 713448108 |
| VCTR | VICTORY CAP HLDGS INC | 118,666 (+283.5%) | $7,487 (+273.6%) | 0.0% | $64.49 | -1.8% | COM CL A | 92645B103 |
| DFSV | DIMENSIONAL ETF TRUST | 285,500 (+129.7%) | $9,390 (+137.3%) | 0.0% | $32.43 | — | US SMALL CAP VAL | 25434V815 |
| KD | KYNDRYL HLDGS INC | 212,332 (+2434.7%) | $5,640 (+2141.8%) | 0.0% | $27.40 | -1.0% | COMMON STOCK | 50155Q100 |
| — | MARA HOLDINGS INC | 16,919,000 (+148.8%) | $13,586 (+65.5%) | 0.0% | $0.97 | — | NOTE 2.125% 9/0 | 565788AD8 |
| WSFS | WSFS FINL CORP | 104,410 (+1339.9%) | $5,768 (+1374.9%) | 0.0% | $54.53 | +0.4% | COM | 929328102 |
| RIGL | RIGEL PHARMACEUTICALS INC | 271,228 (+23.1%) | $11,617 (+86.1%) | 0.0% | $29.84 | +26.3% | COM | 766559702 |
| LGN | LEGENCE CORP | 130,864 (+1439.6%) | $5,632 (+2050.7%) | 0.0% | $39.00 | +1.3% | CL A | 52476L109 |
| WERN | WERNER ENTERPRISES INC | 476,601 (+40.3%) | $14,303 (+60.0%) | 0.0% | $30.17 | -8.9% | COM | 950755108 |
| SIRI | SIRIUSXM HOLDINGS INC | 2,518,787 (+30.3%) | $50,363 (+11.9%) | 0.1% | $22.85 | -5.9% | COMMON STOCK | 829933100 |
| VNDA | VANDA PHARMACEUTICALS INC | 978,990 (+47.8%) | $8,635 (+161.3%) | 0.0% | $5.25 | +4.9% | COM | 921659108 |
| SLV | ISHARES SILVER TR | 105,846 (+199.5%) | $6,819 (+355.4%) | 0.0% | $55.33 | — | ISHARES | 46428Q109 |
| MRCY | MERCURY SYS INC | 150,177 (+105.6%) | $10,964 (+94.0%) | 0.0% | $55.18 | +34.8% | COM | 589378108 |
| HTGC | HERCULES CAPITAL INC | 1,616,456 (+21.7%) | $30,422 (+21.1%) | 0.0% | $18.12 | -0.5% | COM | 427096508 |
| GATX | GATX CORP | 33,791 (+1298.1%) | $5,731 (+1256.5%) | 0.0% | $160.97 | +2.1% | COM | 361448103 |
| ECPG | ENCORE CAP GROUP INC | 162,699 (+86.9%) | $8,843 (+143.3%) | 0.0% | $44.78 | +7.6% | COM | 292554102 |
| CMPS | COMPASS PATHWAYS PLC | 1,644,242 (+52.9%) | $11,345 (+84.1%) | 0.0% | $6.24 | — | SPONSORED ADS | 20451W101 |
| — | PENNYMAC CORP | 10,000,000 (+90.5%) | $10,580 (+95.9%) | 0.0% | $1.03 | — | NOTE 8.500% 6/0 | 70932AAH6 |
| KROS | KEROS THERAPEUTICS INC | 318,439 (+285.9%) | $6,483 (+396.6%) | 0.0% | $17.52 | +0.1% | COM | 492327101 |
| BHE | BENCHMARK ELECTRS INC | 181,488 (+169.4%) | $7,760 (+198.9%) | 0.0% | $41.70 | +3.5% | COM | 08160H101 |
| RMBS | RAMBUS INC DEL | 144,403 (+85.4%) | $13,269 (+63.5%) | 0.0% | $72.65 | +35.4% | COM | 750917106 |
| XP | XP INC | 693,311 (+109.0%) | $11,350 (+82.1%) | 0.0% | $17.53 | +0.4% | CL A | G98239109 |
| EXP | EAGLE MATLS INC | 107,087 (+46.5%) | $22,133 (+29.9%) | 0.0% | $223.38 | -1.3% | COM | 26969P108 |
| BKV | BKV CORP | 196,393 (+1536.6%) | $5,332 (+1821.1%) | 0.0% | $24.91 | +0.8% | COM | 05603J108 |
| IVVD | INVIVYD INC | 2,191,900 (+554.3%) | $5,414 (+1369.2%) | 0.0% | $1.97 | +5.4% | COM | 00534A102 |
| CTO | CTO RLTY GROWTH INC NEW | 409,570 (+166.6%) | $7,540 (+201.1%) | 0.0% | $18.87 | — | COM | 22948Q101 |
| MMSI | MERIT MED SYS INC | 379,740 (+11.1%) | $33,470 (+17.7%) | 0.0% | $92.04 | -7.5% | COM | 589889104 |
| PG | PROCTER AND GAMBLE CO | 1,463,914 (+4.7%) | $209,794 (-2.3%) | 0.3% | $158.00 | -6.9% | COM | 742718109 |
| NBR | NABORS INDUSTRIES LTD | 230,701 (+24.1%) | $12,527 (+64.9%) | 0.0% | $50.09 | -2.7% | SHS | G6359F137 |
| USAS | AMERICAS GOLD AND SILVER COR | 1,572,638 (+88.1%) | $8,036 (+158.3%) | 0.0% | $3.50 | +28.6% | COM NEW | 03062D803 |
| TTEK | TETRA TECH INC NEW | 636,749 (+29.3%) | $21,357 (+30.0%) | 0.0% | $36.16 | -6.5% | COM | 88162G103 |
| FLNG | FLEX LNG LTD | 471,436 (+73.5%) | $11,762 (+71.8%) | 0.0% | $24.07 | +4.0% | SHS | G35947202 |
| AVGO | BROADCOM INC | 17,000 (+466.7%) | $5,884 (+494.5%) | 0.0% | — | — | PUT | 11135F101 |
| IONQ | IONQ INC | 115,900 (+2218.0%) | $5,200 (+1591.2%) | 0.0% | $43.42 | +29.1% | PUT | 46222L108 |
| WD | WALKER & DUNLOP INC | 313,671 (+10.4%) | $18,867 (-20.6%) | 0.0% | $76.48 | -7.8% | COM | 93148P102 |
| STWD | STARWOOD PPTY TR INC | 3,238,318 (+17.3%) | $58,322 (+9.1%) | 0.1% | $19.41 | — | COM | 85571B105 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 2,877,184 (+616.1%) | $5,380 (+946.2%) | 0.0% | $1.84 | +4.3% | COM | 69404D108 |
| LEG | LEGGETT & PLATT INC | 1,602,827 (+11.5%) | $17,631 (+38.1%) | 0.0% | $11.28 | -12.8% | COM | 524660107 |
| CELH | CELSIUS HLDGS INC | 117,200 (+1202.2%) | $5,361 (+936.1%) | 0.0% | $51.52 | -2.2% | PUT | 15118V207 |
| COCO | VITA COCO CO INC | 435,925 (+1.3%) | $23,108 (+26.4%) | 0.0% | $30.53 | +53.6% | COM | 92846Q107 |
| FRSH | FRESHWORKS INC | 1,279,269 (+38.8%) | $15,671 (+44.5%) | 0.0% | $13.73 | -13.9% | CLASS A COM | 358054104 |
| GSL | GLOBAL SHIP LEASE INC NEW | 686,135 (+9.5%) | $24,042 (+24.9%) | 0.0% | $24.27 | +33.8% | COM CL A | Y27183600 |
| GROY | GOLD ROYALTY CORP | 2,519,093 (+79.9%) | $10,177 (+88.3%) | 0.0% | $2.75 | +39.0% | COMMON SHARES | 38071H106 |
| DBI | DESIGNER BRANDS INC | 960,798 (+42.5%) | $7,139 (+199.1%) | 0.0% | $6.14 | -22.2% | CL A | 250565108 |
| VEEV | VEEVA SYS INC | 403,472 (+26.8%) | $90,067 (-5.0%) | 0.1% | $230.24 | +15.2% | CL A COM | 922475108 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 2,564,800 (+8.9%) | $33,958 (-12.2%) | 0.0% | — | — | PUT | 25400Q105 |
| NKTR | NEKTAR THERAPEUTICS | 473,014 (+8.9%) | $19,999 (-19.1%) | 0.0% | $31.30 | +78.8% | COM NEW | 640268306 |
| CUZ | COUSINS PPTYS INC | 756,980 (+47.8%) | $19,515 (+31.7%) | 0.0% | $27.88 | — | COM NEW | 222795502 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 20,218 (+439.4%) | $5,568 (+529.3%) | 0.0% | $227.43 | +13.8% | ORD SHS | G7997R103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 227,821 (+89.2%) | $7,110 (+192.4%) | 0.0% | $23.44 | — | SPONSORED ADS | 881624209 |
| QGRO | AMERICAN CENTY ETF TR | 116,800 (+52.7%) | $13,376 (+52.8%) | 0.0% | $110.98 | — | US QUALITY GROW | 025072307 |
| HL | HECLA MNG CO | 565,335 (+9.8%) | $10,849 (+74.1%) | 0.0% | $6.37 | +139.7% | COM | 422704106 |
| MU | MICRON TECHNOLOGY INC | 22,000 (+120.0%) | $6,279 (+275.3%) | 0.0% | $116.94 | +96.1% | PUT | 595112103 |
| AMPL | AMPLITUDE INC | 1,041,274 (+49.6%) | $12,058 (+61.6%) | 0.0% | $10.94 | -3.9% | COM CL A | 03213A104 |
| ABSI | ABSCI CORPORATION | 1,418,416 (+1015.5%) | $4,950 (+1180.6%) | 0.0% | $3.65 | -0.3% | COM | 00091E109 |
| FE | FIRSTENERGY CORP | 321,412 (+49.9%) | $14,390 (+46.4%) | 0.0% | $40.76 | +12.2% | COM | 337932107 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 131,300 (+1541.3%) | $4,858 (+1449.5%) | 0.0% | $36.59 | -1.1% | CALL | 169656105 |
| CGEM | CULLINAN THERAPEUTICS INC | 470,526 (+688.5%) | $4,870 (+1276.3%) | 0.0% | $8.80 | +2.4% | COM | 230031106 |
| GOSS | GOSSAMER BIO INC | 3,397,110 (+48.5%) | $10,531 (+75.1%) | 0.0% | $2.17 | +31.5% | COM | 38341P102 |
| BMI | BADGER METER INC | 32,158 (+422.6%) | $5,609 (+410.4%) | 0.0% | $187.16 | -3.9% | COM | 056525108 |
| CLS | CELESTICA INC | 16,000 (+1500.0%) | $4,730 (+1819.7%) | 0.0% | $222.12 | +35.7% | PUT | 15101Q207 |
| ABBV | ABBVIE INC | 30,800 (+177.5%) | $7,037 (+173.8%) | 0.0% | $181.78 | +25.2% | CALL | 00287Y109 |
| IMCR | IMMUNOCORE HLDGS PLC | 359,293 (+62.8%) | $12,471 (+55.5%) | 0.0% | $35.81 | — | ADS | 45258D105 |
| GOLF | ACUSHNET HLDGS CORP | 251,733 (+26.1%) | $20,093 (+28.2%) | 0.0% | $66.14 | +22.7% | COM | 005098108 |
| ORRF | ORRSTOWN FINL SVCS INC | 284,574 (+70.0%) | $10,080 (+77.2%) | 0.0% | $31.07 | +11.2% | COM | 687380105 |
| UWMC | UWM HOLDINGS CORPORATION | 5,936,679 (+19.0%) | $26,003 (-14.4%) | 0.0% | $5.58 | -3.6% | COM CL A | 91823B109 |
| LOB | LIVE OAK BANCSHARES INC | 286,160 (+84.4%) | $9,830 (+79.9%) | 0.0% | $33.82 | -1.0% | COM | 53803X105 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 740,084 (+90.7%) | $9,429 (+86.1%) | 0.0% | $14.48 | -7.7% | COM | 67401P405 |
| FBRT | FRANKLIN BSP RLTY TR INC | 777,483 (+145.1%) | $7,798 (+126.4%) | 0.0% | $10.44 | — | COMMON STOCK | 35243J101 |
| FIVN | FIVE9 INC | 538,919 (+101.9%) | $10,805 (+67.3%) | 0.0% | $24.80 | -14.4% | COM | 338307101 |
| CTMX | CYTOMX THERAPEUTICS INC | 1,560,755 (+113.9%) | $6,649 (+185.6%) | 0.0% | $3.04 | +25.1% | COM | 23284F105 |
| AMGN | AMGEN INC | 14,000 (+1300.0%) | $4,582 (+1523.8%) | 0.0% | $312.71 | +1.0% | PUT | 031162100 |
| SPT | SPROUT SOCIAL INC | 814,546 (+115.3%) | $9,180 (+87.8%) | 0.0% | $14.59 | -26.0% | COM CL A | 85209W109 |
| KO | COCA COLA CO | 92,194 (+182.9%) | $6,445 (+198.2%) | 0.0% | $65.18 | +6.5% | COM | 191216100 |
| MFA | MFA FINL INC | 1,226,373 (+57.6%) | $11,418 (+59.7%) | 0.0% | $10.02 | — | COM | 55272X607 |
| SANA | SANA BIOTECHNOLOGY INC | 1,579,705 (+158.9%) | $6,429 (+196.8%) | 0.0% | $3.70 | +20.9% | COM | 799566104 |
| FLGT | FULGENT GENETICS INC | 297,355 (+88.7%) | $7,812 (+119.3%) | 0.0% | $23.28 | +11.4% | COM | 359664109 |
| FUTU | FUTU HLDGS LTD | 46,900 (+134.5%) | $7,701 (+121.4%) | 0.0% | $168.35 | — | SPON ADS CL A | 36118L106 |
| MIAX | MIAMI INTL HLDGS INC | 140,331 (+180.6%) | $6,228 (+209.3%) | 0.0% | $41.74 | +6.8% | COM | 59356Q108 |
| AVGO | BROADCOM INC | 14,000 (+600.0%) | $4,845 (+634.4%) | 0.0% | — | — | CALL | 11135F101 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 272,390 (+31.3%) | $14,608 (+39.7%) | 0.0% | $40.20 | — | SPN ADR RESTRD | 824596100 |
| MBX | MBX BIOSCIENCES INC | 138,571 (+919.9%) | $4,371 (+1738.1%) | 0.0% | $23.20 | +4.6% | COM | 55287L101 |
| CBLL | CERIBELL INC | 343,640 (+15.3%) | $7,536 (+120.1%) | 0.0% | $15.44 | +0.5% | COM | 15678C102 |
| ACT | ENACT HLDGS INC | 367,855 (+34.6%) | $14,582 (+39.1%) | 0.0% | $30.49 | +23.1% | COM | 29249E109 |
| GWW | WW GRAINGER INC | 4,400 (+1000.0%) | $4,440 (+1064.7%) | 0.0% | $952.32 | +1.7% | COM | 384802104 |
| MP | MP MATERIALS CORP | 103,500 (+475.0%) | $5,229 (+333.1%) | 0.0% | $22.57 | +181.0% | CALL | 553368101 |
| APOG | APOGEE ENTERPRISES INC | 225,547 (+134.2%) | $8,212 (+95.7%) | 0.0% | $40.10 | -6.6% | COM | 037598109 |
| AEHR | AEHR TEST SYS | 355,574 (+237.6%) | $7,179 (+126.4%) | 0.0% | $23.44 | +3.2% | COM | 00760J108 |
| JANX | JANUX THERAPEUTICS INC | 471,009 (+355.2%) | $6,500 (+157.0%) | 0.0% | $24.14 | -2.6% | COM | 47103J105 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 530,496 (+14.9%) | $21,883 (+22.0%) | 0.0% | $31.31 | +28.1% | ORD SHS CL A | G52694109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 1,164,070 (+37.8%) | $16,867 (+30.5%) | 0.0% | $15.65 | -3.6% | COM | 928298108 |
| MLKN | MILLERKNOLL INC | 245,954 (+679.2%) | $4,496 (+703.0%) | 0.0% | $16.66 | -2.8% | COM | 600544100 |
| MKSI | MKS INC. | 29,358 (+373.5%) | $4,691 (+511.4%) | 0.0% | $135.20 | +9.6% | COM | 55306N104 |
| ESNT | ESSENT GROUP LTD | 576,205 (+9.2%) | $37,459 (+11.7%) | 0.1% | $58.54 | +6.0% | COM | G3198U102 |
| MAN | MANPOWERGROUP INC WIS | 667,118 (+58.2%) | $19,833 (+24.1%) | 0.0% | $41.93 | -25.5% | COM | 56418H100 |
| JOE | ST JOE CO | 128,352 (+68.3%) | $7,620 (+101.9%) | 0.0% | $49.78 | +12.5% | COM | 790148100 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 1,082,207 (+642.0%) | $4,080 (+1637.4%) | 0.0% | $1.88 | +3.5% | COM NEW | 81642T209 |
| — | ATAI BECKLEY NV | 1,410,229 (+287.6%) | $5,768 (+199.7%) | 0.0% | $3.72 | — | SHS | N0731H103 |
| AXON | AXON ENTERPRISE INC | 47,200 (+10.5%) | $26,806 (-12.5%) | 0.0% | $414.26 | +49.8% | PUT | 05464C101 |
| FTDR | FRONTDOOR INC | 215,559 (+68.6%) | $12,436 (+44.6%) | 0.0% | $60.04 | -2.0% | COM | 35905A109 |
| FSLR | FIRST SOLAR INC | 18,000 (+350.0%) | $4,702 (+433.0%) | 0.0% | $252.20 | 0.0% | PUT | 336433107 |
| NSC | NORFOLK SOUTHN CORP | 22,693 (+146.1%) | $6,552 (+136.6%) | 0.0% | $277.99 | +3.8% | COM | 655844108 |
| CAVA | CAVA GROUP INC | 75,100 (+622.1%) | $4,408 (+601.6%) | 0.0% | $61.88 | -9.9% | CALL | 148929102 |
| ENTA | ENANTA PHARMACEUTICALS INC | 285,448 (+370.1%) | $4,502 (+519.3%) | 0.0% | $12.82 | -1.0% | COM | 29251M106 |
| HELE | HELEN OF TROY LTD | 396,991 (+113.7%) | $8,436 (+80.2%) | 0.0% | $22.19 | -8.0% | COM | G4388N106 |
| — | SYNOVUS FINL CORP | 311,460 (+29.1%) | $15,589 (+31.7%) | 0.0% | $47.23 | — | COM NEW | 87161C501 |
| CSWC | CAPITAL SOUTHWEST CORP | 1,049,382 (+17.6%) | $23,244 (+19.2%) | 0.0% | $18.88 | +8.3% | COM | 140501107 |
| WAFD | WAFD INC | 162,690 (+228.7%) | $5,211 (+247.6%) | 0.0% | $29.82 | +2.2% | COM | 938824109 |
| IYC | ISHARES TR | 143,700 (+35.6%) | $14,820 (+33.4%) | 0.0% | $104.36 | — | US CONSUM DISCRE | 464287580 |
| CAVA | CAVA GROUP INC | 78,600 (+413.7%) | $4,613 (+399.1%) | 0.0% | $61.88 | -9.9% | PUT | 148929102 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 187,979 (+41.9%) | $9,365 (+64.7%) | 0.0% | $43.54 | +5.8% | SHS NEW | G0772R208 |
| TRMK | TRUSTMARK CORP | 279,393 (+53.1%) | $10,882 (+50.6%) | 0.0% | $35.48 | +9.3% | COM | 898402102 |
| REPL | REPLIMUNE GROUP INC | 444,074 (+182.0%) | $4,316 (+554.1%) | 0.0% | $7.93 | +7.2% | COM | 76029N106 |
| TME | TENCENT MUSIC ENTMT GROUP | 417,000 (+166.1%) | $7,310 (+99.9%) | 0.0% | $19.71 | — | SPON ADS | 88034P109 |
| ECO | OKEANIS ECO TANKERS COR | 158,340 (+169.8%) | $5,358 (+212.0%) | 0.0% | $30.78 | +10.2% | SHS | Y64177101 |
| AROC | ARCHROCK INC | 734,191 (+24.9%) | $19,104 (+23.5%) | 0.0% | $23.47 | +4.9% | COM | 03957W106 |
| SMG | SCOTTS MIRACLE-GRO CO | 333,795 (+19.9%) | $19,477 (+22.8%) | 0.0% | $60.43 | -8.7% | CL A | 810186106 |
| CELH | CELSIUS HLDGS INC | 85,200 (+1604.0%) | $3,897 (+1255.7%) | 0.0% | $51.52 | -2.2% | CALL | 15118V207 |
| WFG | WEST FRASER TIMBER CO LTD | 257,667 (+44.3%) | $15,746 (+29.7%) | 0.0% | $70.19 | -10.8% | COM | 952845105 |
| NATL | NCR ATLEOS CORPORATION | 113,333 (+515.9%) | $4,319 (+497.1%) | 0.0% | $37.07 | +1.2% | COM SHS | 63001N106 |
| TTD | THE TRADE DESK INC | 110,100 (+817.5%) | $4,179 (+610.6%) | 0.0% | $51.66 | -14.2% | PUT | 88339J105 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 645,100 (+1.9%) | $7,232 (-33.2%) | 0.0% | $14.21 | +13.4% | PUT | G11448100 |
| VLY | VALLEY NATL BANCORP | 959,771 (+33.4%) | $11,210 (+47.0%) | 0.0% | $9.98 | +11.2% | COM | 919794107 |
| BALL | BALL CORP | 141,292 (+81.8%) | $7,484 (+91.0%) | 0.0% | $50.55 | -2.9% | COM | 058498106 |
| PMT | PENNYMAC MTG INVT TR | 337,851 (+510.9%) | $4,240 (+525.3%) | 0.0% | $12.71 | — | COM | 70931T103 |
| TENB | TENABLE HLDGS INC | 1,233,089 (+41.2%) | $29,015 (+13.9%) | 0.0% | $32.62 | -16.2% | COM | 88025T102 |
| BGC | BGC GROUP INC | 491,904 (+442.3%) | $4,393 (+412.0%) | 0.0% | $9.02 | -0.3% | CL A | 088929104 |
| MRTN | MARTEN TRANS LTD | 862,356 (+46.3%) | $9,814 (+56.2%) | 0.0% | $13.46 | -21.5% | COM | 573075108 |
| ENVA | ENOVA INTL INC | 31,329 (+157.7%) | $4,925 (+251.9%) | 0.0% | $99.51 | +30.8% | COM | 29357K103 |
| GIL | GILDAN ACTIVEWEAR INC | 73,418 (+295.1%) | $4,586 (+326.9%) | 0.0% | $57.92 | +2.6% | COM | 375916103 |
| BDN | BRANDYWINE RLTY TR | 2,362,432 (+190.9%) | $6,898 (+103.7%) | 0.0% | $3.60 | — | SH BEN INT NEW | 105368203 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 310,925 (+92.7%) | $8,202 (+74.1%) | 0.0% | $27.08 | +1.6% | COM | 01749D105 |
| UAA | UNDER ARMOUR INC | 990,349 (+240.4%) | $4,922 (+239.0%) | 0.0% | $5.46 | -15.2% | CL A | 904311107 |
| NFGC | NEW FOUND GOLD CORP | 1,526,911 (+239.7%) | $4,535 (+325.8%) | 0.0% | $2.28 | +7.5% | COM | 64440N103 |
| UMBF | UMB FINL CORP | 69,930 (+80.7%) | $8,045 (+75.6%) | 0.0% | $95.88 | +18.2% | COM | 902788108 |
| VFC | V F CORP | 670,108 (+11.8%) | $12,116 (+40.0%) | 0.0% | $12.79 | +26.7% | COM | 918204108 |
| STRA | STRATEGIC ED INC | 154,400 (+48.8%) | $12,383 (+38.8%) | 0.0% | $79.83 | -0.5% | COM | 86272C103 |
| OXY | OCCIDENTAL PETE CORP | 90,200 (+1601.9%) | $3,709 (+1381.1%) | 0.0% | $43.11 | -3.6% | CALL | 674599105 |
| WOR | WORTHINGTON ENTERPRISES INC | 124,756 (+132.3%) | $6,434 (+115.9%) | 0.0% | $55.26 | -0.1% | COM | 981811102 |
| FRT | FEDERAL RLTY INVT TR NEW | 36,211 (+1615.3%) | $3,650 (+1606.7%) | 0.0% | $97.57 | -0.2% | SH BEN INT NEW | 313745101 |
| MDU | MDU RES GROUP INC | 199,114 (+664.1%) | $3,887 (+737.5%) | 0.0% | $19.16 | +2.1% | COM | 552690109 |
| STLA | STELLANTIS N.V | 360,187 (+568.4%) | $3,922 (+679.3%) | 0.0% | $10.66 | — | SHS | N82405106 |
| LXEO | LEXEO THERAPEUTICS INC | 400,567 (+372.6%) | $3,978 (+606.7%) | 0.0% | $8.05 | +13.3% | COM | 52886X107 |
| MU | MICRON TECHNOLOGY INC | 16,000 (+128.6%) | $4,567 (+289.9%) | 0.0% | $116.94 | +96.1% | CALL | 595112103 |
| FDIS | FIDELITY COVINGTON TRUST | 57,900 (+135.4%) | $5,915 (+133.7%) | 0.0% | $102.46 | — | MSCI CONSM DIS | 316092204 |
| FELE | FRANKLIN ELEC INC | 70,341 (+99.0%) | $6,720 (+99.7%) | 0.0% | $91.12 | +4.3% | COM | 353514102 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 1,653,696 (+59.5%) | $5,887 (-36.2%) | 0.0% | $6.13 | -0.1% | COM NEW | 032797300 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 234,429 (+170.6%) | $5,256 (+173.1%) | 0.0% | $21.72 | +7.8% | SHS | G9108L173 |
| PRDO | PERDOCEO ED CORP | 476,569 (+3.8%) | $13,978 (-19.2%) | 0.0% | $30.03 | +4.8% | COM | 71363P106 |
| IAUX | I-80 GOLD CORP | 4,272,736 (+39.3%) | $6,238 (+112.9%) | 0.0% | $0.81 | +41.1% | COM | 44955L106 |
| CNMD | CONMED CORP | 271,840 (+65.3%) | $11,037 (+42.7%) | 0.0% | $51.38 | -15.3% | COM | 207410101 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 5,538,585 (+26.9%) | $14,290 (-18.7%) | 0.0% | $3.02 | +40.0% | COM NEW | 433921103 |
| SIGI | SELECTIVE INS GROUP INC | 43,200 (+988.7%) | $3,615 (+1023.6%) | 0.0% | $80.50 | -1.1% | COM | 816300107 |
| PRU | PRUDENTIAL FINL INC | 246,756 (+4.2%) | $27,854 (+13.4%) | 0.0% | $101.09 | +5.4% | COM | 744320102 |
| ASIX | ADVANSIX INC | 405,407 (+110.1%) | $7,014 (+87.5%) | 0.0% | $19.62 | -11.5% | COM | 00773T101 |
| ITRG | INTEGRA RES CORP | 1,501,540 (+60.0%) | $6,021 (+117.5%) | 0.0% | $2.50 | +35.0% | COM | 45826T509 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 293,511 (+253.1%) | $4,224 (+330.2%) | 0.0% | $12.50 | +2.3% | COM | 866683105 |
| PRCT | PROCEPT BIOROBOTICS CORP | 266,476 (+84.8%) | $8,383 (+62.9%) | 0.0% | $50.82 | -34.7% | COM | 74276L105 |
| DNLI | DENALI THERAPEUTICS INC | 430,177 (+61.5%) | $7,102 (+83.7%) | 0.0% | $15.67 | +7.7% | COM | 24823R105 |
| ENPH | ENPHASE ENERGY INC | 2,963,704 (+6.8%) | $94,987 (-3.3%) | 0.1% | $56.75 | -42.9% | COM | 29355A107 |
| RIVN | RIVIAN AUTOMOTIVE INC | 177,500 (+839.2%) | $3,499 (+1160.9%) | 0.0% | $13.39 | +18.5% | CALL | 76954A103 |
| VRE | VERIS RESIDENTIAL INC | 425,261 (+104.9%) | $6,328 (+100.6%) | 0.0% | $15.39 | — | COM | 554489104 |
| PRME | PRIME MEDICINE INC | 1,629,324 (+264.0%) | $5,654 (+128.0%) | 0.0% | $4.65 | -4.4% | COM | 74168J101 |
| TAL | TAL EDUCATION GROUP | 381,100 (+331.6%) | $4,158 (+320.4%) | 0.0% | $10.98 | — | SPONSORED ADS | 874080104 |
| AMAT | APPLIED MATLS INC | 30,991 (+31.3%) | $7,964 (+64.8%) | 0.0% | $193.37 | +23.9% | COM | 038222105 |
| LKFN | LAKELAND FINL CORP | 180,881 (+61.2%) | $10,321 (+43.3%) | 0.0% | $59.34 | -0.9% | COM | 511656100 |
| COLM | COLUMBIA SPORTSWEAR CO | 76,423 (+259.5%) | $4,210 (+278.7%) | 0.0% | $53.93 | -1.3% | COM | 198516106 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 301,028 (+332.9%) | $3,793 (+444.9%) | 0.0% | $10.83 | +5.6% | COM STK CL A | 03168L105 |
| OCFC | OCEANFIRST FINL CORP | 553,815 (+42.2%) | $9,941 (+45.2%) | 0.0% | $15.86 | +16.2% | COM | 675234108 |
| CNRG | SPDR SERIES TRUST | 42,000 (+431.6%) | $3,758 (+465.2%) | 0.0% | $88.48 | — | STATE STREET SPD | 78468R655 |
| PANW | PALO ALTO NETWORKS INC | 19,000 (+850.0%) | $3,500 (+759.4%) | 0.0% | $186.91 | +7.9% | CALL | 697435105 |
| KURA | KURA ONCOLOGY INC | 471,794 (+130.5%) | $4,902 (+170.6%) | 0.0% | $11.64 | -9.9% | COM | 50127T109 |
| OXY | OCCIDENTAL PETE CORP | 83,000 (+1085.7%) | $3,413 (+931.9%) | 0.0% | $43.11 | -3.6% | PUT | 674599105 |
| YUM | YUM BRANDS INC | 46,497 (+78.8%) | $7,034 (+77.9%) | 0.0% | $144.29 | +2.3% | COM | 988498101 |
| NJR | NEW JERSEY RES CORP | 476,150 (+21.4%) | $21,960 (+16.3%) | 0.0% | $45.23 | +1.3% | COM | 646025106 |
| TROW | PRICE T ROWE GROUP INC | 63,346 (+90.0%) | $6,485 (+89.5%) | 0.0% | $102.36 | -0.2% | COM | 74144T108 |
| XRX | XEROX HOLDINGS CORP | 2,643,298 (+6.7%) | $6,265 (-32.7%) | 0.0% | $5.97 | -50.5% | COM NEW | 98421M106 |
| NVCR | NOVOCURE LTD | 352,459 (+200.3%) | $4,557 (+200.5%) | 0.0% | $16.34 | -21.4% | ORD SHS | G6674U108 |
| SEM | SELECT MED HLDGS CORP | 366,400 (+95.7%) | $5,441 (+126.4%) | 0.0% | $13.66 | +3.3% | COM | 81619Q105 |
| ARDX | ARDELYX INC | 2,873,969 (+15.4%) | $16,755 (+22.1%) | 0.0% | $5.59 | -0.4% | COM | 039697107 |
| DIS | DISNEY WALT CO | 28,500 (+1325.0%) | $3,242 (+1315.9%) | 0.0% | $109.25 | +0.3% | CALL | 254687106 |
| CAL | CALERES INC | 449,282 (+138.4%) | $5,468 (+122.5%) | 0.0% | $13.31 | -8.0% | COM | 129500104 |
| ABFL | ABACUS FCF ETF TR | 51,700 (+444.2%) | $3,690 (+439.7%) | 0.0% | $71.28 | — | ABACUS FCF LEADE | 89628W302 |
| KBWD | INVESCO EXCH TRADED FD TR II | 237,100 (+1181.6%) | $3,240 (+1194.4%) | 0.0% | $13.65 | — | KBW HIG DV YLD | 46138E610 |
| J | JACOBS SOLUTIONS INC | 419,405 (+7.4%) | $55,554 (-5.1%) | 0.1% | $119.33 | +22.7% | COM | 46982L108 |
| KLIC | KULICKE & SOFFA INDS INC | 72,501 (+801.5%) | $3,303 (+910.7%) | 0.0% | $42.47 | -0.9% | COM | 501242101 |
| PEN | PENUMBRA INC | 24,860 (+31.7%) | $7,729 (+61.6%) | 0.0% | $273.16 | +1.1% | COM | 70975L107 |
| AHH | ARMADA HOFFLER PPTYS INC | 611,150 (+286.3%) | $4,046 (+264.8%) | 0.0% | $7.58 | — | COM | 04208T108 |
| FPI | FARMLAND PARTNERS INC | 704,478 (+97.0%) | $6,826 (+75.5%) | 0.0% | $10.48 | — | COM | 31154R109 |
| KFRC | KFORCE INC | 179,000 (+106.4%) | $5,535 (+112.9%) | 0.0% | $38.75 | -24.1% | COM | 493732101 |
| CABA | CABALETTA BIO INC | 1,839,799 (+291.1%) | $4,029 (+266.0%) | 0.0% | $3.17 | -21.8% | COM | 12674W109 |
| IBRX | IMMUNITYBIO INC | 4,717,843 (+80.9%) | $9,341 (+45.6%) | 0.0% | $2.46 | -8.0% | COM | 45256X103 |
| IONQ | IONQ INC | 174,726 (+118.7%) | $7,840 (+59.5%) | 0.0% | $43.42 | +29.1% | COM | 46222L108 |
| FDUS | FIDUS INVT CORP | 382,391 (+73.3%) | $7,380 (+65.1%) | 0.0% | $17.83 | +9.0% | COM | 316500107 |
| ILMN | ILLUMINA INC | 54,317 (+22.3%) | $7,124 (+69.0%) | 0.0% | $114.08 | +2.9% | COM | 452327109 |
| TJX | TJX COS INC NEW | 31,800 (+132.1%) | $4,885 (+146.7%) | 0.0% | $131.96 | +11.9% | CALL | 872540109 |
| CIM | CHIMERA INVT CORP | 844,498 (+47.0%) | $10,497 (+38.2%) | 0.0% | $13.22 | — | COM SHS | 16934Q802 |
| KRC | KILROY RLTY CORP | 111,121 (+268.4%) | $4,153 (+225.9%) | 0.0% | $35.98 | — | COM | 49427F108 |
| RES | RPC INC | 789,104 (+158.1%) | $4,293 (+195.0%) | 0.0% | $5.44 | -5.4% | COM | 749660106 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 344,401 (+249.9%) | $4,160 (+211.1%) | 0.0% | $12.16 | +11.7% | COM | 03237H101 |
| CNXN | PC CONNECTION INC | 106,906 (+97.0%) | $6,175 (+83.6%) | 0.0% | $61.71 | -3.9% | COM | 69318J100 |
| EEFT | EURONET WORLDWIDE INC | 279,031 (+1.9%) | $21,237 (-11.7%) | 0.0% | $96.50 | -19.2% | COM | 298736109 |
| HNGE | HINGE HEALTH INC | 89,358 (+224.8%) | $4,151 (+207.4%) | 0.0% | $47.91 | +0.5% | CL A | 433313103 |
| CNO | CNO FINL GROUP INC | 154,678 (+62.0%) | $6,569 (+74.0%) | 0.0% | $38.90 | +4.4% | COM | 12621E103 |
| UE | URBAN EDGE PPTYS | 203,600 (+268.8%) | $3,907 (+245.8%) | 0.0% | $19.54 | — | COM | 91704F104 |
| WMT | WALMART INC | 47,000 (+96.7%) | $5,236 (+112.6%) | 0.0% | $98.68 | +8.6% | PUT | 931142103 |
| INSP | INSPIRE MED SYS INC | 59,515 (+60.2%) | $5,489 (+99.1%) | 0.0% | $126.06 | -24.1% | COM | 457730109 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,082,952 (+18.8%) | $24,973 (+12.3%) | 0.0% | $26.67 | — | COM | 35086T109 |
| MSFT | MICROSOFT CORP | 14,000 (+79.5%) | $6,771 (+67.6%) | 0.0% | $360.30 | +38.9% | PUT | 594918104 |
| ARHS | ARHAUS INC | 365,259 (+182.7%) | $4,095 (+198.1%) | 0.0% | $9.66 | +7.4% | COM CL A | 04035M102 |
| SLP | SIMULATIONS PLUS INC | 224,053 (+147.0%) | $4,084 (+198.7%) | 0.0% | $16.33 | +7.4% | COM | 829214105 |
| MGRC | MCGRATH RENTCORP | 69,060 (+78.5%) | $7,246 (+59.7%) | 0.0% | $106.57 | +1.7% | COM | 580589109 |
| IOT | SAMSARA INC | 102,852 (+302.6%) | $3,646 (+283.1%) | 0.0% | $39.80 | -2.8% | COM CL A | 79589L106 |
| CSTL | CASTLE BIOSCIENCES INC | 84,066 (+227.1%) | $3,270 (+458.8%) | 0.0% | $29.95 | +7.6% | COM | 14843C105 |
| ENR | ENERGIZER HLDGS INC NEW | 290,111 (+131.1%) | $5,770 (+84.7%) | 0.0% | $22.99 | -7.4% | COM | 29272W109 |
| SPUS | TIDAL TRUST I | 127,400 (+61.5%) | $6,506 (+66.9%) | 0.0% | $46.73 | — | SP FDS S&P 500 | 886364801 |
| HZO | MARINEMAX INC | 236,426 (+91.3%) | $5,729 (+83.0%) | 0.0% | $25.10 | -1.7% | COM | 567908108 |
| MQ | MARQETA INC | 1,053,466 (+130.2%) | $5,004 (+107.1%) | 0.0% | $6.00 | -20.0% | CLASS A COM | 57142B104 |
| LEU | CENTRUS ENERGY CORP | 17,000 (+240.0%) | $4,127 (+166.2%) | 0.0% | $96.60 | +212.6% | PUT | 15643U104 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 248,507 (+253.1%) | $3,571 (+257.3%) | 0.0% | $15.40 | -7.6% | COM | 656811106 |
| SID | COMPANHIA SIDERURGICA NACION | 1,935,866 (+449.8%) | $3,097 (+486.5%) | 0.0% | $1.62 | — | SPONSORED ADR | 20440W105 |
| ALMS | ALUMIS INC | 298,219 (+246.4%) | $2,911 (+747.4%) | 0.0% | $6.15 | +13.4% | COM | 022307102 |
| HTO | H2O AMERICA | 196,911 (+35.4%) | $9,647 (+36.3%) | 0.0% | $52.01 | -7.8% | COM | 784305104 |
| COFS | CHOICEONE FINL SVCS INC | 182,564 (+86.4%) | $5,389 (+90.0%) | 0.0% | $29.62 | -0.9% | COM | 170386106 |
| ABBV | ABBVIE INC | 22,300 (+102.7%) | $5,095 (+100.1%) | 0.0% | $181.78 | +25.2% | PUT | 00287Y109 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 39,300 (+81.9%) | $5,586 (+83.3%) | 0.0% | $141.57 | — | NASDAQ-100 SEL | 337344105 |
| GNK | GENCO SHIPPING & TRADING LTD | 340,755 (+61.4%) | $6,280 (+67.1%) | 0.0% | $18.74 | -6.3% | SHS | Y2685T131 |
| AVPT | AVEPOINT INC | 1,068,924 (+30.2%) | $14,847 (+20.5%) | 0.0% | $15.82 | -12.7% | COM CL A | 053604104 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 76,800 (+473.1%) | $3,026 (+500.7%) | 0.0% | $39.08 | — | SPONSORED ADS | 04965M106 |
| MCB | METROPOLITAN BK HLDG CORP | 39,905 (+466.6%) | $3,047 (+478.3%) | 0.0% | $69.29 | +6.6% | COM | 591774104 |
| ATKR | ATKORE INC | 219,331 (+21.2%) | $13,873 (+22.2%) | 0.0% | $69.97 | -7.6% | COM | 047649108 |
| IRMD | IRADIMED CORP | 64,914 (+21.0%) | $6,315 (+65.4%) | 0.0% | $58.28 | +46.4% | COM | 46266A109 |
| EPAM | EPAM SYS INC | 31,554 (+19.8%) | $6,465 (+62.8%) | 0.0% | $166.51 | +7.1% | COM | 29414B104 |
| OXM | OXFORD INDS INC | 300,101 (+56.5%) | $10,263 (+32.0%) | 0.0% | $42.01 | -11.5% | COM | 691497309 |
| NNI | NELNET INC | 25,575 (+250.3%) | $3,400 (+271.5%) | 0.0% | $129.20 | +1.3% | CL A | 64031N108 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 10,000 (+400.0%) | $3,039 (+444.0%) | 0.0% | $274.13 | — | PUT | 874039100 |
| KODK | EASTMAN KODAK CO | 598,214 (+48.4%) | $5,061 (+95.8%) | 0.0% | $6.38 | +17.1% | COM NEW | 277461406 |
| COF | CAPITAL ONE FINL CORP | 13,000 (+306.3%) | $3,151 (+363.2%) | 0.0% | $211.53 | +5.0% | CALL | 14040H105 |
| BLBD | BLUE BIRD CORP | 268,533 (+52.1%) | $12,621 (+24.2%) | 0.0% | $37.31 | +40.1% | COM | 095306106 |
| MANU | MANCHESTER UTD PLC NEW | 231,664 (+186.0%) | $3,688 (+200.7%) | 0.0% | $16.43 | -1.8% | ORD CL A | G5784H106 |
| KRRO | KORRO BIO INC | 78,984 (+22.5%) | $633 (-79.5%) | 0.0% | $18.78 | +24.4% | COM | 500946108 |
| — | LIBERTY ALL STAR EQUITY FD | 616,604 (+175.2%) | $3,872 (+172.6%) | 0.0% | $6.30 | — | SH BEN INT | 530158104 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 570,682 (+35.7%) | $7,487 (+48.5%) | 0.0% | $10.60 | +16.2% | COM | 390607109 |
| GLIBK | GCI LIBERTY INC | 317,424 (+26.3%) | $11,811 (+26.1%) | 0.0% | $35.24 | -0.4% | COM SER C | 36164V800 |
| CION | CION INVT CORP | 485,483 (+104.2%) | $4,695 (+108.3%) | 0.0% | $8.33 | +10.6% | COM | 17259U204 |
| BWFG | BANKWELL FINL GROUP INC | 68,079 (+333.5%) | $3,119 (+348.9%) | 0.0% | $43.90 | +2.2% | COM | 06654A103 |
| RLMD | RELMADA THERAPEUTICS INC | 572,835 (+229.9%) | $2,767 (+692.9%) | 0.0% | $3.46 | -3.2% | COM | 75955J402 |
| — | GUESS INC | 516,094 (+38.3%) | $8,645 (+38.6%) | 0.0% | $15.25 | — | COM | 401617105 |
| — | SUPER MICRO COMPUTER INC | 32,500,000 (+25.0%) | $28,883 (+9.0%) | 0.0% | $0.99 | — | NOTE 3.500% 3/0 | 86800UAB0 |
| ALTO | ALTO INGREDIENTS INC | 839,474 (+2207.1%) | $2,418 (+6052.3%) | 0.0% | $1.89 | -0.2% | COM | 021513106 |
| FFIC | FLUSHING FINL CORP | 558,987 (+26.5%) | $8,480 (+38.9%) | 0.0% | $13.68 | +9.7% | COM | 343873105 |
| ITT | ITT INC | 87,571 (+22.0%) | $15,194 (+18.4%) | 0.0% | $163.91 | +9.3% | COM | 45073V108 |
| DIS | DISNEY WALT CO | 22,800 (+1040.0%) | $2,594 (+1032.7%) | 0.0% | $109.25 | +0.3% | PUT | 254687106 |
| RXST | RXSIGHT INC | 798,359 (+20.5%) | $8,319 (+39.7%) | 0.0% | $14.63 | -31.4% | COM | 78349D107 |
| KMPR | KEMPER CORP | 438,065 (+46.6%) | $17,759 (+15.3%) | 0.0% | $51.75 | -17.2% | COM | 488401100 |
| ANGO | ANGIODYNAMICS INC | 304,860 (+116.6%) | $3,914 (+149.0%) | 0.0% | $11.24 | +9.8% | COM | 03475V101 |
| DV | DOUBLEVERIFY HLDGS INC | 965,606 (+32.9%) | $11,047 (+26.9%) | 0.0% | $14.99 | -26.4% | COM | 25862V105 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 748,616 (+70.5%) | $3,721 (+169.0%) | 0.0% | $3.41 | +27.8% | COM | 004468500 |
| JOYY | JOYY INC | 41,400 (+601.7%) | $2,681 (+675.3%) | 0.0% | $63.88 | — | ADS REPSTG COM A | 46591M109 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 387,499 (+119.5%) | $4,433 (+109.4%) | 0.0% | $10.83 | +7.0% | COM NEW | 03761U502 |
| AAUC | ALLIED GOLD CORP | 407,318 (+1.8%) | $9,319 (+33.0%) | 0.0% | $13.06 | +47.4% | COM NEW | 01921D204 |
| ENPH | ENPHASE ENERGY INC | 85,400 (+611.7%) | $2,737 (+544.5%) | 0.0% | $56.75 | -42.9% | CALL | 29355A107 |
| ALB | ALBEMARLE CORP | 30,600 (+22.9%) | $4,328 (+114.4%) | 0.0% | $75.78 | +49.5% | CALL | 012653101 |
| SSD | SIMPSON MFG INC | 23,024 (+173.3%) | $3,718 (+163.6%) | 0.0% | $166.00 | +1.6% | COM | 829073105 |
| IBCP | INDEPENDENT BK CORP MICH | 180,201 (+56.7%) | $5,862 (+64.6%) | 0.0% | $30.85 | +3.1% | COM NEW | 453838609 |
| GRPN | GROUPON INC | 511,246 (+77.8%) | $9,003 (+34.1%) | 0.0% | $16.59 | +13.6% | COM NEW | 399473206 |
| LEU | CENTRUS ENERGY CORP | 13,200 (+340.0%) | $3,204 (+244.5%) | 0.0% | $96.60 | +212.6% | CALL | 15643U104 |
| MBWM | MERCANTILE BK CORP | 120,177 (+54.1%) | $5,781 (+64.7%) | 0.0% | $43.47 | +5.5% | COM | 587376104 |
| DSGX | DESCARTES SYS GROUP INC | 414,909 (+14.6%) | $36,371 (+6.7%) | 0.1% | $95.87 | -6.8% | COM | 249906108 |
| CCJ | CAMECO CORP | 246,651 (+1.9%) | $22,566 (+11.1%) | 0.0% | $77.62 | +15.9% | COM | 13321L108 |
| VRTS | VIRTUS INVT PARTNERS INC | 67,507 (+46.6%) | $11,014 (+25.8%) | 0.0% | $183.10 | -9.5% | COM | 92828Q109 |
| SRVR | PACER FDS TR | 110,200 (+288.0%) | $3,156 (+250.8%) | 0.0% | $29.42 | — | DATA AND INFRAST | 69374H741 |
| LAND | GLADSTONE LD CORP | 360,188 (+217.0%) | $3,296 (+216.6%) | 0.0% | $9.35 | — | COM | 376549101 |
| NGG | NATIONAL GRID PLC | 36,518 (+356.5%) | $2,825 (+385.9%) | 0.0% | $76.32 | — | SPONSORED ADR NE | 636274409 |
| PRTA | PROTHENA CORP PLC | 670,138 (+57.1%) | $6,400 (+53.7%) | 0.0% | $8.77 | +16.0% | SHS | G72800108 |
| RCKT | ROCKET PHARMACEUTICALS INC | 2,131,929 (+32.4%) | $7,483 (+42.6%) | 0.0% | $4.66 | -26.6% | COM | 77313F106 |
| MTA | METALLA RTY & STREAMING LTD | 669,055 (+43.0%) | $5,205 (+75.3%) | 0.0% | $4.51 | +59.6% | COM NEW | 59124U605 |
| ENPH | ENPHASE ENERGY INC | 89,400 (+396.7%) | $2,865 (+349.8%) | 0.0% | $56.75 | -42.9% | PUT | 29355A107 |
| AUSF | GLOBAL X FDS | 77,000 (+165.5%) | $3,570 (+164.7%) | 0.0% | $46.42 | — | ADAPTIVE US | 37954Y574 |
| PLAB | PHOTRONICS INC | 78,137 (+529.3%) | $2,500 (+777.5%) | 0.0% | $25.38 | +1.6% | COM | 719405102 |
| BHVN | BIOHAVEN LTD | 1,259,031 (+57.5%) | $14,214 (+18.4%) | 0.0% | $14.94 | -17.1% | COM | G1110E107 |
| GLAD | GLADSTONE CAPITAL CORP | 201,819 (+125.4%) | $4,170 (+113.0%) | 0.0% | $20.07 | -1.9% | COM NEW | 376535878 |
| NWBI | NORTHWEST BANCSHARES INC MD | 377,523 (+101.7%) | $4,530 (+95.3%) | 0.0% | $11.52 | +3.3% | COM | 667340103 |
| — | MIND MEDICINE MINDMED INC | 425,207 (+43.4%) | $5,694 (+62.9%) | 0.0% | $11.79 | — | COM NEW | 60255C885 |
| CNOB | CONNECTONE BANCORP INC | 243,345 (+44.3%) | $6,381 (+52.5%) | 0.0% | $21.89 | +14.5% | COM | 20786W107 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 1,523,298 (+104.4%) | $3,366 (+185.9%) | 0.0% | $1.56 | +19.1% | COM | 18453H106 |
| GTY | GETTY RLTY CORP NEW | 452,641 (+19.0%) | $12,389 (+21.4%) | 0.0% | $31.54 | — | COM | 374297109 |
| OLP | ONE LIBERTY PPTYS INC | 120,712 (+904.8%) | $2,449 (+821.7%) | 0.0% | $20.47 | — | COM | 682406103 |
| ADI | ANALOG DEVICES INC | 27,377 (+28.1%) | $7,425 (+41.4%) | 0.0% | $220.91 | +13.4% | COM | 032654105 |
| CRTO | CRITEO S A | 399,395 (+48.9%) | $8,232 (+35.8%) | 0.0% | $25.30 | — | SPONS ADS | 226718104 |
| EZPW | EZCORP INC | 1,234,041 (+7.8%) | $23,965 (+9.9%) | 0.0% | $11.47 | +64.4% | CL A NON VTG | 302301106 |
| ACVA | ACV AUCTIONS INC | 740,396 (+94.6%) | $5,938 (+57.5%) | 0.0% | $10.51 | -23.1% | COM CL A | 00091G104 |
| PAGS | PAGSEGURO DIGITAL LTD | 1,154,768 (+28.6%) | $11,132 (+24.0%) | 0.0% | $9.13 | +5.0% | COM CL A | G68707101 |
| EDIT | EDITAS MEDICINE INC | 1,632,584 (+3.1%) | $3,347 (-39.1%) | 0.0% | $6.76 | -57.3% | COM | 28106W103 |
| SITC | SITE CTRS CORP | 485,352 (+351.8%) | $3,116 (+221.9%) | 0.0% | $6.99 | — | COM | 82981J851 |
| BTG | B2GOLD CORP | 24,058,488 (+12.0%) | $108,504 (+2.0%) | 0.2% | $3.11 | +49.7% | COM | 11777Q209 |
| GSHD | GOOSEHEAD INS INC | 33,499 (+679.0%) | $2,467 (+671.0%) | 0.0% | $71.16 | +0.1% | COM CL A | 38267D109 |
| SMBK | SMARTFINANCIAL INC | 124,658 (+80.0%) | $4,611 (+86.3%) | 0.0% | $32.96 | +9.8% | COM NEW | 83190L208 |
| CHTR | CHARTER COMMUNICATIONS INC N | 61,100 (+12.9%) | $12,755 (-14.3%) | 0.0% | — | — | PUT | 16119P108 |
| LAR | LITHIUM ARGENTINA AG | 497,604 (+155.8%) | $2,777 (+327.4%) | 0.0% | $4.04 | +17.5% | COM SHS | H5012F103 |
| VERI | VERITONE INC | 937,197 (+102.3%) | $4,358 (+95.2%) | 0.0% | $4.15 | +29.7% | COM | 92347M100 |
| LDI | LOANDEPOT INC | 1,150,643 (+1184.5%) | $2,382 (+766.1%) | 0.0% | $2.74 | +1.3% | COM CL A | 53946R106 |
| EWW | ISHARES INC | 78,000 (+61.2%) | $5,408 (+63.8%) | 0.0% | $64.28 | — | MSCI MEXICO ETF | 464286822 |
| PINE | ALPINE INCOME PPTY TR INC | 150,675 (+413.4%) | $2,519 (+505.8%) | 0.0% | $16.50 | — | COM | 02083X103 |
| OUSM | ALPS ETF TR | 125,900 (+65.7%) | $5,507 (+61.7%) | 0.0% | $43.40 | — | OSHARES US SMLCP | 00162Q395 |
| ACLS | AXCELIS TECHNOLOGIES INC | 71,244 (+91.7%) | $5,724 (+57.7%) | 0.0% | $80.58 | +3.9% | COM NEW | 054540208 |
| WAT | WATERS CORP | 8,227 (+136.2%) | $3,125 (+199.2%) | 0.0% | $352.19 | +4.5% | COM | 941848103 |
| ODV | OSISKO DEVELOPMENT CORP | 1,254,478 (+84.5%) | $4,378 (+90.0%) | 0.0% | $3.01 | +14.1% | COM NEW | 68828E809 |
| PRLD | PRELUDE THERAPEUTICS INC | 788,695 (+418.1%) | $2,287 (+943.4%) | 0.0% | $1.78 | -5.0% | COM | 74065P101 |
| AVTX | AVALO THERAPEUTICS INC | 148,237 (+201.0%) | $2,692 (+330.1%) | 0.0% | $13.79 | +22.4% | COM NEW | 05338F306 |
| PHIN | PHINIA INC | 72,500 (+67.8%) | $4,545 (+83.0%) | 0.0% | $54.19 | +1.7% | COMMON STOCK | 71880K101 |
| CLYM | CLIMB BIO INC | 566,712 (+402.9%) | $2,267 (+900.9%) | 0.0% | $2.68 | -10.4% | COM | 28658R106 |
| HLLY | HOLLEY INC | 733,784 (+131.4%) | $3,031 (+204.3%) | 0.0% | $3.32 | +8.5% | COM | 43538H103 |
| QCRH | QCR HOLDINGS INC | 70,578 (+38.9%) | $5,879 (+52.9%) | 0.0% | $71.46 | +10.1% | COM | 74727A104 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 321,571 (+164.4%) | $9,255 (+28.1%) | 0.0% | $35.40 | +22.1% | SHS NEW | 030111207 |
| ANRO | ALTO NEUROSCIENCE INC | 140,317 (+20.4%) | $2,498 (+432.9%) | 0.0% | $5.78 | +118.0% | COM SHS | 02157Q109 |
| RUN | SUNRUN INC | 511,300 (+19.8%) | $9,408 (+27.5%) | 0.0% | $15.19 | +26.3% | PUT | 86771W105 |
| CRGY | CRESCENT ENERGY COMPANY | 628,407 (+72.8%) | $5,272 (+62.5%) | 0.0% | $9.03 | -3.4% | CL A COM | 44952J104 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 612,150 (+116.1%) | $6,862 (+41.7%) | 0.0% | $14.21 | +13.4% | CL A ORD SHS | G11448100 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 2,916,820 (+10.5%) | $8,196 (-19.7%) | 0.0% | $6.20 | -47.8% | COM | 71601V105 |
| CERS | CERUS CORP | 1,857,110 (+62.3%) | $3,826 (+110.2%) | 0.0% | $1.71 | +1.2% | COM | 157085101 |
| DGII | DIGI INTL INC | 52,233 (+644.3%) | $2,261 (+783.7%) | 0.0% | $38.78 | +3.3% | COM | 253798102 |
| FCEL | FUELCELL ENERGY INC | 1,004,944 (+46.6%) | $7,346 (+37.4%) | 0.0% | $6.31 | +29.6% | COM NEW | 35952H700 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 133,323 (+21.4%) | $4,926 (+67.9%) | 0.0% | $23.37 | +32.8% | COM | 34984V209 |
| QBTS | D-WAVE QUANTUM INC | 115,800 (+175.7%) | $3,028 (+191.8%) | 0.0% | $14.40 | +102.3% | PUT | 26740W109 |
| QBTS | D-WAVE QUANTUM INC | 106,300 (+222.1%) | $2,780 (+240.9%) | 0.0% | $14.40 | +102.3% | CALL | 26740W109 |
| TRMD | TORM PLC | 113,194 (+820.0%) | $2,216 (+773.6%) | 0.0% | $20.65 | +0.7% | SHS CL A | G89479102 |
| — | SHIFT4 PMTS INC | 606,373 (+14.0%) | $48,516 (-3.9%) | 0.1% | $109.80 | — | 6 SER A CNV PREF | 82452J307 |
| SE | SEA LTD | 1,710,686 (+38.9%) | $218,232 (-0.9%) | 0.3% | $118.12 | — | SPONSORD ADS | 81141R100 |
| KO | COCA COLA CO | 52,700 (+102.7%) | $3,684 (+113.7%) | 0.0% | $65.18 | +6.5% | CALL | 191216100 |
| HAL | HALLIBURTON CO | 316,362 (+11.5%) | $8,940 (+28.0%) | 0.0% | $22.40 | +17.4% | COM | 406216101 |
| CYD | CHINA YUCHAI INTL LTD | 61,600 (+1010.7%) | $2,187 (+853.1%) | 0.0% | $34.52 | +5.6% | COM | G21082105 |
| WKC | WORLD KINECT CORPORATION | 153,641 (+141.5%) | $3,600 (+118.0%) | 0.0% | $24.86 | -0.8% | COM | 981475106 |
| ELF | E L F BEAUTY INC | 29,100 (+1355.0%) | $2,213 (+735.1%) | 0.0% | $111.85 | -12.0% | PUT | 26856L103 |
| NRGV | ENERGY VAULT HOLDINGS INC | 461,641 (+653.2%) | $2,128 (+1069.1%) | 0.0% | $3.53 | +8.2% | COM | 29280W109 |
| AWR | AMER STATES WTR CO | 87,651 (+45.5%) | $6,353 (+43.9%) | 0.0% | $74.15 | -1.1% | COM | 029899101 |
| PABU | ISHARES TR | 38,700 (+209.6%) | $2,819 (+213.8%) | 0.0% | $69.18 | — | PARIS ALIGNED CL | 46436E411 |
| MGPI | MGP INGREDIENTS INC NEW | 313,675 (+33.0%) | $7,622 (+33.6%) | 0.0% | $41.09 | -40.7% | COM | 55303J106 |
| HAL | HALLIBURTON CO | 77,400 (+603.6%) | $2,187 (+708.3%) | 0.0% | $22.40 | +17.4% | PUT | 406216101 |
| NMRK | NEWMARK GROUP INC | 499,439 (+37.9%) | $8,660 (+28.2%) | 0.0% | $14.55 | +20.3% | CL A | 65158N102 |
| LENZ | LENZ THERAPEUTICS INC | 293,446 (+387.6%) | $4,695 (+67.5%) | 0.0% | $30.71 | -5.1% | COM | 52635N103 |
| BC | BRUNSWICK CORP | 72,053 (+31.5%) | $5,349 (+54.4%) | 0.0% | $70.60 | -4.4% | COM | 117043109 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 223,152 (+42.2%) | $6,215 (+43.5%) | 0.0% | $27.50 | -1.1% | COM | 704699107 |
| OCUL | OCULAR THERAPEUTIX INC | 380,713 (+62.5%) | $4,622 (+68.8%) | 0.0% | $10.64 | +14.1% | COM | 67576A100 |
| PAY | PAYMENTUS HOLDINGS INC | 193,629 (+39.7%) | $6,117 (+44.2%) | 0.0% | $29.75 | +9.6% | COM CL A | 70439P108 |
| COF | CAPITAL ONE FINL CORP | 13,000 (+116.7%) | $3,151 (+147.0%) | 0.0% | $211.53 | +5.0% | PUT | 14040H105 |
| BV | BRIGHTVIEW HLDGS INC | 748,420 (+31.7%) | $9,482 (+24.5%) | 0.0% | $14.26 | -11.0% | COM | 10948C107 |
| NFLX | NETFLIX INC | 5,700 (+185.0%) | $534 (-77.7%) | 0.0% | $101.32 | +6.4% | CALL | 64110L106 |
| LUV | SOUTHWEST AIRLS CO | 92,516 (+50.2%) | $3,824 (+94.5%) | 0.0% | $32.98 | +5.5% | COM | 844741108 |
| EBF | ENNIS INC | 295,157 (+55.9%) | $5,316 (+53.6%) | 0.0% | $17.38 | -1.3% | COM | 293389102 |
| HOPE | HOPE BANCORP INC | 1,323,752 (+12.6%) | $14,508 (+14.6%) | 0.0% | $10.58 | +1.8% | COM | 43940T109 |
| MYRG | MYR GROUP INC DEL | 70,189 (+8.3%) | $15,336 (+13.7%) | 0.0% | $162.60 | +33.9% | COM | 55405W104 |
| DIBS | 1STDIBS COM INC | 353,330 (+214.2%) | $2,116 (+626.6%) | 0.0% | $4.42 | +2.0% | COM | 320551104 |
| SBRA | SABRA HEALTH CARE REIT INC | 178,083 (+114.2%) | $3,373 (+117.7%) | 0.0% | $18.80 | — | COM | 78573L106 |
| CGNT | COGNYTE SOFTWARE LTD | 243,707 (+329.1%) | $2,291 (+380.1%) | 0.0% | $8.85 | -2.3% | ORD SHS | M25133105 |
| NMRA | NEUMORA THERAPEUTICS INC. | 1,307,688 (+336.2%) | $2,341 (+329.0%) | 0.0% | $2.13 | +3.0% | COM | 640979100 |
| NCDL | NUVEEN CHURCHILL DIRECT LEND | 473,065 (+44.4%) | $6,311 (+39.6%) | 0.0% | $14.61 | -5.9% | COM SHS | 67090S108 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 629,983 (+28.7%) | $8,763 (+25.6%) | 0.0% | $13.45 | -0.6% | COM STK | 05684B107 |
| AGRO | ADECOAGRO S A | 440,960 (+101.6%) | $3,497 (+103.9%) | 0.0% | $8.45 | -7.0% | COM | L00849106 |
| NABL | N-ABLE INC | 685,851 (+59.6%) | $5,130 (+53.1%) | 0.0% | $8.87 | -13.9% | COMMON STOCK | 62878D100 |
| SIBN | SI-BONE INC | 250,916 (+16.5%) | $4,948 (+56.0%) | 0.0% | $18.41 | -5.6% | COM | 825704109 |
| ACH | OWENS & MINOR INC NEW | 1,181,668 (+11.5%) | $3,309 (-34.9%) | 0.0% | $7.99 | -55.3% | COM | 690732102 |
| SB | SAFE BULKERS INC | 532,951 (+196.5%) | $2,569 (+221.9%) | 0.0% | $4.76 | -0.4% | COM | Y7388L103 |
| DECK | DECKERS OUTDOOR CORP | 20,900 (+422.5%) | $2,167 (+434.4%) | 0.0% | $99.67 | -6.0% | PUT | 243537107 |
| HOLX | HOLOGIC INC | 85,204 (+24.9%) | $6,347 (+37.8%) | 0.0% | $62.56 | +16.8% | COM | 436440101 |
| TWI | TITAN INTL INC ILL | 658,568 (+45.6%) | $5,157 (+50.8%) | 0.0% | $8.58 | -8.7% | COM | 88830M102 |
| MIST | MILESTONE PHARMACEUTICALS IN | 1,514,461 (+127.2%) | $3,059 (+129.5%) | 0.0% | $1.98 | +8.8% | COM | 59935V107 |
| AQN | ALGONQUIN PWR UTILS CORP | 718,039 (+43.1%) | $4,416 (+63.9%) | 0.0% | $5.26 | +12.8% | COM | 015857105 |
| USMC | PRINCIPAL EXCHANGE TRADED FD | 141,000 (+21.1%) | $9,651 (+21.6%) | 0.0% | $63.24 | — | US MEGA CP ETF | 74255Y870 |
| TSHA | TAYSHA GENE THERAPIES INC | 351,126 (+431.2%) | $1,931 (+793.4%) | 0.0% | $4.41 | +10.0% | COM SHS | 877619106 |
| UTL | UNITIL CORP | 129,248 (+36.0%) | $6,261 (+37.6%) | 0.0% | $51.18 | -4.9% | COM | 913259107 |
| PSIX | POWER SOLUTIONS INTL INC | 60,771 (+15.2%) | $3,472 (-33.0%) | 0.0% | $40.47 | +76.3% | COM NEW | 73933G202 |
| HCKT | HACKETT GROUP INC | 476,150 (+18.5%) | $9,347 (+22.4%) | 0.0% | $23.16 | -18.1% | COM | 404609109 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 546,686 (+512.7%) | $3,351 (+103.8%) | 0.0% | $11.52 | -6.3% | COM | 03969T109 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 132,533 (+80.6%) | $3,600 (+89.6%) | 0.0% | $24.05 | +9.5% | COM NEW | 15117B202 |
| LLY | ELI LILLY & CO | 3,000 (+50.0%) | $3,224 (+111.3%) | 0.0% | $751.59 | +27.1% | PUT | 532457108 |
| — | ENCORE CAP GROUP INC | 6,415,000 (+18.5%) | $7,044 (+31.8%) | 0.0% | $0.94 | — | NOTE 4.000% 3/1 | 292554AP7 |
| PCAR | PACCAR INC | 57,151 (+23.1%) | $6,259 (+37.1%) | 0.0% | $97.14 | +4.2% | COM | 693718108 |
| MTRX | MATRIX SVC CO | 200,710 (+295.6%) | $2,348 (+253.9%) | 0.0% | $12.98 | -3.2% | COM | 576853105 |
| COP | CONOCOPHILLIPS | 25,000 (+257.1%) | $2,340 (+253.4%) | 0.0% | $96.92 | -7.1% | PUT | 20825C104 |
| FSLR | FIRST SOLAR INC | 8,100 (+305.0%) | $2,116 (+379.7%) | 0.0% | $252.20 | 0.0% | CALL | 336433107 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 4,515,317 (+2.2%) | $35,219 (+5.0%) | 0.0% | $8.91 | -18.9% | COM | 09058V103 |
| — | HERTZ CORP | 17,140,999 (+7.9%) | $19,393 (-7.9%) | 0.0% | $1.31 | — | NOTE 8.000% 7/1 | 428040DE6 |
| GSIT | GSI TECHNOLOGY INC | 500,364 (+27.9%) | $3,107 (+115.8%) | 0.0% | $4.16 | +71.4% | COM | 36241U106 |
| TRTX | TPG RE FIN TR INC | 1,121,137 (+20.1%) | $9,653 (+20.8%) | 0.0% | $8.06 | — | COM | 87266M107 |
| DECK | DECKERS OUTDOOR CORP | 18,000 (+800.0%) | $1,866 (+820.4%) | 0.0% | $99.67 | -6.0% | CALL | 243537107 |
| DIV | GLOBAL X FDS | 262,800 (+60.8%) | $4,552 (+57.5%) | 0.0% | $17.77 | — | GLOBX SUPDV US | 37950E291 |
| EVER | EVERQUOTE INC | 169,334 (+32.8%) | $4,572 (+56.8%) | 0.0% | $21.54 | +12.5% | COM CL A | 30041R108 |
| RERE | ATRENEW INC | 348,563 (+699.4%) | $1,847 (+821.0%) | 0.0% | $5.21 | — | SPONSORED ADS | 00138L108 |
| TJX | TJX COS INC NEW | 22,200 (+82.0%) | $3,410 (+93.4%) | 0.0% | $131.96 | +11.9% | PUT | 872540109 |
| IIIN | INSTEEL INDS INC | 87,918 (+194.7%) | $2,784 (+143.5%) | 0.0% | $30.67 | +4.1% | COM | 45774W108 |
| NNDM | NANO DIMENSION LTD | 1,853,107 (+138.3%) | $2,854 (+133.7%) | 0.0% | $1.57 | — | SPONSORD ADS NEW | 63008G203 |
| MVBF | MVB FINL CORP | 75,619 (+480.3%) | $1,953 (+498.2%) | 0.0% | $25.93 | +2.0% | COM | 553810102 |
| GABC | GERMAN AMERN BANCORP INC | 143,412 (+41.1%) | $5,619 (+40.7%) | 0.0% | $39.04 | -0.0% | COM | 373865104 |
| CXW | CORECIVIC INC | 224,809 (+71.3%) | $4,296 (+60.9%) | 0.0% | $18.12 | +1.1% | COM | 21871N101 |
| CRDF | CARDIFF ONCOLOGY INC | 724,957 (+255.4%) | $2,037 (+384.7%) | 0.0% | $2.60 | -10.5% | COM | 14147L108 |
| TROX | TRONOX HOLDINGS PLC | 1,040,578 (+53.5%) | $4,339 (+59.2%) | 0.0% | $7.71 | -50.6% | SHS | G9087Q102 |
| VSMV | VICTORY PORTFOLIOS II | 40,831 (+237.4%) | $2,257 (+247.6%) | 0.0% | $53.31 | — | VICTORYSHS US | 92647N691 |
| SSL | SASOL LTD | 962,444 (+28.5%) | $6,266 (+34.5%) | 0.0% | $6.07 | — | SPONSORED ADR | 803866300 |
| HTZ | HERTZ GLOBAL HLDGS INC | 2,521,710 (+51.0%) | $12,962 (+14.1%) | 0.0% | $5.68 | -3.9% | COM NEW | 42806J700 |
| LX | LEXINFINTECH HLDGS LTD | 816,627 (+303.3%) | $2,670 (+147.4%) | 0.0% | $3.04 | — | ADR | 528877103 |
| KB | KB FINL GROUP INC | 183,203 (+7.1%) | $15,763 (+11.2%) | 0.0% | $67.31 | — | SPONSORED ADR | 48241A105 |
| PDFS | PDF SOLUTIONS INC | 64,986 (+504.1%) | $1,854 (+567.5%) | 0.0% | $26.71 | +3.6% | COM | 693282105 |
| ZURA | ZURA BIO LTD | 412,423 (+202.6%) | $2,161 (+266.2%) | 0.0% | $3.38 | +17.1% | CLASS A ORD SHS | G9TY5A101 |
| WMT | WALMART INC | 27,800 (+85.3%) | $3,097 (+100.3%) | 0.0% | $98.68 | +8.6% | CALL | 931142103 |
| AREC | AMERICAN RES CORP | 938,845 (+220.9%) | $2,328 (+194.8%) | 0.0% | $2.83 | +17.9% | CL A | 02927U208 |
| MCD | MCDONALDS CORP | 10,000 (+100.0%) | $3,056 (+101.1%) | 0.0% | $305.01 | +0.0% | PUT | 580135101 |
| AMAL | AMALGAMATED FINANCIAL CORP | 131,528 (+32.7%) | $4,213 (+56.5%) | 0.0% | $28.73 | +0.6% | COM | 022671101 |
| TERN | TERNS PHARMACEUTICALS INC | 43,866 (+28.9%) | $1,772 (+593.4%) | 0.0% | $9.22 | +150.6% | COM | 880881107 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 1,198,644 (+130.7%) | $3,296 (+84.9%) | 0.0% | $5.16 | -44.7% | COM NEW | 46489V302 |
| RGLD | ROYAL GOLD INC | 10,219 (+168.9%) | $2,272 (+198.0%) | 0.0% | $170.57 | +16.3% | COM | 780287108 |
| HBNC | HORIZON BANCORP INC | 408,917 (+20.6%) | $6,935 (+27.7%) | 0.0% | $15.41 | +7.5% | COM | 440407104 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 50,593 (+137.6%) | $2,919 (+105.9%) | 0.0% | $66.67 | -11.4% | COM | 57164Y107 |
| ANIK | ANIKA THERAPEUTICS INC | 233,808 (+192.5%) | $2,247 (+199.1%) | 0.0% | $9.57 | +0.1% | COM | 035255108 |
| COP | CONOCOPHILLIPS | 23,000 (+228.6%) | $2,153 (+225.2%) | 0.0% | $96.92 | -7.1% | CALL | 20825C104 |
| EPC | EDGEWELL PERS CARE CO | 648,588 (+5.3%) | $11,058 (-11.8%) | 0.0% | $24.77 | -25.8% | COM | 28035Q102 |
| IPAR | INTERPARFUMS INC | 62,868 (+60.6%) | $5,333 (+38.5%) | 0.0% | $106.56 | -17.4% | COM | 458334109 |
| SUIG | SUI GROUP HOLDINGS LIMITED | 1,183,692 (+789.1%) | $1,977 (+284.6%) | 0.0% | $2.80 | -7.8% | COM NEW | 59982U200 |
| SG | SWEETGREEN INC | 1,717,701 (+35.0%) | $11,612 (+14.4%) | 0.0% | $16.27 | -57.8% | COM CL A | 87043Q108 |
| UNH | UNITEDHEALTH GROUP INC | 24,291 (+27.7%) | $8,019 (+22.0%) | 0.0% | $367.82 | -8.3% | COM | 91324P102 |
| EXE | EXPAND ENERGY CORPORATION | 15,000 (+650.0%) | $1,655 (+679.1%) | 0.0% | $105.03 | +5.3% | PUT | 165167735 |
| FMNB | FARMERS NATIONAL BANC CORP | 207,274 (+126.1%) | $2,761 (+109.0%) | 0.0% | $12.92 | +3.6% | COM | 309627107 |
| PANW | PALO ALTO NETWORKS INC | 11,100 (+270.0%) | $2,045 (+234.7%) | 0.0% | $186.91 | +7.9% | PUT | 697435105 |
| EFC | ELLINGTON FINANCIAL INC | 156,205 (+191.2%) | $2,121 (+204.7%) | 0.0% | $13.47 | — | COM | 28852N109 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 758,262 (+23.8%) | $4,959 (+40.3%) | 0.0% | $7.80 | -23.2% | COM | 89677Y100 |
| SAH | SONIC AUTOMOTIVE INC | 157,166 (+44.0%) | $9,722 (+17.1%) | 0.0% | $64.97 | +1.9% | CL A | 83545G102 |
| PSX | PHILLIPS 66 | 13,000 (+550.0%) | $1,678 (+516.6%) | 0.0% | — | — | CALL | 718546104 |
| FOSL | FOSSIL GROUP INC | 1,016,527 (+7.2%) | $3,822 (+56.9%) | 0.0% | $2.89 | -2.4% | COM | 34988V106 |
| SNX | TD SYNNEX CORPORATION | 13,849 (+225.6%) | $2,081 (+198.7%) | 0.0% | $138.69 | +10.2% | COM | 87162W100 |
| NBBK | NB BANCORP INC | 252,845 (+22.8%) | $5,011 (+37.9%) | 0.0% | $17.66 | +7.7% | COM | 63945M107 |
| ACNT | ASCENT INDUSTRIES CO | 106,780 (+275.8%) | $1,729 (+372.4%) | 0.0% | $13.45 | +2.3% | COM | 871565107 |
| ALM | ALMONTY INDS INC | 261,320 (+67.7%) | $2,302 (+145.0%) | 0.0% | $5.83 | +26.2% | COM NEW | 020398707 |
| MTUS | METALLUS INC | 132,940 (+139.2%) | $2,281 (+148.3%) | 0.0% | $17.90 | -4.3% | COM | 887399103 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 945,578 (+30.4%) | $5,295 (+34.5%) | 0.0% | $5.85 | — | COM CL A | 10949T109 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 381,774 (+48.8%) | $2,020 (+205.1%) | 0.0% | $4.21 | -22.5% | COM NEW | 205826209 |
| SON | SONOCO PRODS CO | 118,464 (+33.6%) | $5,170 (+35.3%) | 0.0% | $44.11 | -6.7% | COM | 835495102 |
| TRNS | TRANSCAT INC | 38,008 (+243.7%) | $2,156 (+166.4%) | 0.0% | $67.65 | -7.9% | COM | 893529107 |
| PSBD | PALMER SQUARE CAPITAL BDC IN | 242,407 (+84.3%) | $2,955 (+83.1%) | 0.0% | $12.41 | -4.8% | COM SHS | 69702V107 |
| ASPI | ASP ISOTOPES INC | 356,237 (+5.6%) | $1,906 (-41.3%) | 0.0% | $6.00 | +32.6% | COM | 00218A105 |
| ZVIA | ZEVIA PBC | 681,929 (+661.1%) | $1,582 (+549.2%) | 0.0% | $2.54 | -2.4% | CL A | 98955K104 |
| HOV | HOVNANIAN ENTERPRISES INC | 76,369 (+60.5%) | $7,449 (+21.9%) | 0.0% | $114.98 | +2.6% | CL A NEW | 442487401 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 278,286 (+162.3%) | $2,274 (+141.6%) | 0.0% | $8.00 | +12.9% | COM | 05356F105 |
| ETD | ETHAN ALLEN INTERIORS INC | 69,196 (+685.5%) | $1,580 (+509.0%) | 0.0% | $24.33 | +0.1% | COM | 297602104 |
| TRN | TRINITY INDS INC | 134,445 (+68.5%) | $3,555 (+58.9%) | 0.0% | $26.64 | +0.8% | COM | 896522109 |
| PEPG | PEPGEN INC | 267,425 (+189.1%) | $1,741 (+307.4%) | 0.0% | $4.02 | +29.2% | COM | 713317105 |
| KRNY | KEARNY FINL CORP MD | 659,419 (+20.9%) | $4,886 (+36.4%) | 0.0% | $6.82 | +1.2% | COM | 48716P108 |
| INGM | INGRAM MICRO HLDG CORP | 103,945 (+144.0%) | $2,218 (+142.3%) | 0.0% | $21.12 | +2.7% | COM | 457152106 |
| LADR | LADDER CAP CORP | 1,177,165 (+10.4%) | $12,937 (+11.2%) | 0.0% | $11.07 | — | CL A | 505743104 |
| AVIR | ATEA PHARMACEUTICALS INC | 745,415 (+58.2%) | $2,661 (+94.7%) | 0.0% | $3.33 | -4.7% | COM | 04683R106 |
| BBDC | BARINGS BDC INC | 733,122 (+18.0%) | $6,730 (+23.7%) | 0.0% | $7.44 | +16.7% | COM | 06759L103 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 228,225 (+41.9%) | $3,747 (+52.3%) | 0.0% | $21.75 | — | COM | 20369C106 |
| DVS | DOLLY VARDEN SILVER CORP | 307,810 (+1844.7%) | $1,357 (+1611.8%) | 0.0% | $4.36 | +0.6% | COM NO PAR | 256827783 |
| AMSF | AMERISAFE INC | 197,644 (+36.9%) | $7,592 (+20.0%) | 0.0% | $42.22 | -7.0% | COM | 03071H100 |
| PCVX | VAXCYTE INC | 111,310 (+3.5%) | $5,136 (+32.5%) | 0.0% | $33.24 | +34.5% | COM | 92243G108 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 183,790 (+1145.2%) | $1,391 (+927.9%) | 0.0% | $7.43 | — | ADR | 585464100 |
| OIS | OIL STS INTL INC | 597,717 (+29.7%) | $4,047 (+44.9%) | 0.0% | $5.96 | +7.8% | COM | 678026105 |
| BF/B | BROWN FORMAN CORP | 77,643 (+173.3%) | $2,023 (+163.0%) | 0.0% | $28.21 | -0.8% | CL B | 115637209 |
| — | JETBLUE AIRWAYS CORP | 20,500,000 (+13.9%) | $19,834 (+6.7%) | 0.0% | $1.02 | — | NOTE 2.500% 9/0 | 477143AR2 |
| LTRX | LANTRONIX INC | 311,361 (+146.4%) | $1,825 (+215.9%) | 0.0% | $4.78 | +8.9% | COM NEW | 516548203 |
| NIC | NICOLET BANKSHARES INC | 12,248 (+559.9%) | $1,486 (+495.1%) | 0.0% | $124.65 | +1.2% | COM | 65406E102 |
| IDN | INTELLICHECK INC | 326,090 (+79.9%) | $2,178 (+131.1%) | 0.0% | $5.10 | +10.5% | COM NEW | 45817G201 |
| FOA | FINANCE OF AMERICA COMPAN | 133,364 (+50.0%) | $3,229 (+61.9%) | 0.0% | $23.47 | -3.0% | CL A NEW | 31738L206 |
| FRME | FIRST MERCHANTS CORP | 65,339 (+102.6%) | $2,449 (+101.4%) | 0.0% | $37.15 | -1.0% | COM | 320817109 |
| WSR | WHITESTONE REIT | 225,915 (+45.5%) | $3,138 (+64.5%) | 0.0% | $12.99 | — | COM | 966084204 |
| MCD | MCDONALDS CORP | 8,000 (+100.0%) | $2,445 (+101.1%) | 0.0% | $305.01 | +0.0% | CALL | 580135101 |
| ZIP | ZIPRECRUITER INC | 581,955 (+135.6%) | $2,270 (+117.7%) | 0.0% | $4.62 | -2.7% | CL A | 98980B103 |
| BTU | PEABODY ENERGY CORP | 51,000 (+363.6%) | $1,515 (+419.2%) | 0.0% | $29.35 | 0.0% | PUT | 704551100 |
| KELYA | KELLY SVCS INC | 512,838 (+17.4%) | $4,513 (-21.3%) | 0.0% | $14.88 | -32.0% | CL A | 488152208 |
| SMP | STANDARD MTR PRODS INC | 40,161 (+527.5%) | $1,480 (+466.5%) | 0.0% | $36.67 | +4.7% | COM | 853666105 |
| TRST | TRUSTCO BK CORP N Y | 130,575 (+13.4%) | $5,397 (+29.2%) | 0.0% | $32.17 | +23.2% | COM NEW | 898349204 |
| VREX | VAREX IMAGING CORP | 387,212 (+45.5%) | $4,511 (+36.7%) | 0.0% | $14.89 | -21.3% | COM | 92214X106 |
| WASH | WASHINGTON TR BANCORP INC | 218,332 (+20.2%) | $6,452 (+22.9%) | 0.0% | $27.09 | +3.0% | COM | 940610108 |
| LPL | LG DISPLAY CO LTD | 503,204 (+186.2%) | $2,118 (+130.8%) | 0.0% | $4.49 | — | SPONS ADR REP | 50186V102 |
| AVTR | AVANTOR INC | 412,713 (+45.9%) | $4,730 (+34.0%) | 0.0% | $14.30 | -13.9% | COM | 05352A100 |
| VOXR | VOX ROYALTY CORP | 354,412 (+207.4%) | $1,680 (+238.8%) | 0.0% | $4.16 | +8.7% | COM | 92919F103 |
| FTI | TECHNIPFMC PLC | 130,310 (+11.1%) | $5,807 (+25.5%) | 0.0% | $30.82 | +36.9% | COM | G87110105 |
| ACRE | ARES COML REAL ESTATE CORP | 361,110 (+195.0%) | $1,726 (+212.6%) | 0.0% | $4.84 | — | COM | 04013V108 |
| ORGO | ORGANOGENESIS HLDGS INC | 266,660 (+427.1%) | $1,381 (+547.0%) | 0.0% | $5.21 | -7.0% | COM | 68621F102 |
| BLZE | BACKBLAZE INC | 431,173 (+26.0%) | $2,009 (-36.8%) | 0.0% | $7.38 | -7.2% | COM CL A | 05637B105 |
| CLF | CLEVELAND-CLIFFS INC NEW | 139,500 (+146.9%) | $1,853 (+168.8%) | 0.0% | $11.83 | +6.7% | CALL | 185899101 |
| RGR | STURM RUGER & CO INC | 229,243 (+15.2%) | $7,485 (-13.4%) | 0.0% | $36.94 | +0.3% | COM | 864159108 |
| AII | AMERICAN INTEGRITY INS GROUP | 216,891 (+44.2%) | $4,518 (+34.6%) | 0.0% | $18.57 | +19.7% | COM | 026948109 |
| GERN | GERON CORP | 2,801,468 (+51.3%) | $3,698 (+45.7%) | 0.0% | $1.31 | -3.9% | COM | 374163103 |
| LYTS | LSI INDS INC OHIO | 140,320 (+134.8%) | $2,571 (+82.2%) | 0.0% | $18.53 | +9.7% | COM | 50216C108 |
| MVST | MICROVAST HOLDINGS INC | 2,347,190 (+66.9%) | $6,572 (+21.4%) | 0.0% | $3.34 | +25.0% | COM | 59516C106 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 39,299 (+295.9%) | $1,541 (+296.3%) | 0.0% | $39.66 | — | SH BEN INT | 91359E105 |
| CBIO | CRESCENT BIOPHARMA INC. | 125,224 (+342.2%) | $1,485 (+341.1%) | 0.0% | $12.86 | -0.9% | COM | G2545C104 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 189,661 (+48.9%) | $2,765 (+70.9%) | 0.0% | $11.77 | +11.7% | CLASS A | G4095J109 |
| FFWM | FIRST FNDTN INC | 683,133 (+24.1%) | $4,208 (+37.3%) | 0.0% | $5.47 | +2.3% | COM | 32026V104 |
| IVT | INVENTRUST PPTYS CORP | 52,670 (+335.4%) | $1,486 (+329.1%) | 0.0% | $28.29 | — | COM NEW | 46124J201 |
| NWN | NORTHWEST NAT HLDG CO | 58,068 (+65.4%) | $2,714 (+72.1%) | 0.0% | $43.51 | +7.2% | COM | 66765N105 |
| KYTX | KYVERNA THERAPEUTICS INC | 205,267 (+55.0%) | $1,930 (+142.8%) | 0.0% | $10.51 | -29.4% | COM | 501976104 |
| BCIC | BCP INVESTMENT CORPORATION | 137,570 (+219.3%) | $1,627 (+227.7%) | 0.0% | $12.37 | -3.5% | COM NEW | 73688F201 |
| MDT | MEDTRONIC PLC | 18,700 (+167.1%) | $1,796 (+169.4%) | 0.0% | $94.01 | +3.3% | CALL | G5960L103 |
| CPB | THE CAMPBELLS COMPANY | 5,634,710 (+14.1%) | $157,039 (+0.7%) | 0.2% | $32.55 | -7.6% | COM | 134429109 |
| NPKI | NPK INTERNATIONAL INC | 505,158 (+16.5%) | $6,021 (+22.8%) | 0.0% | $9.05 | +34.9% | COM SHS | 651718504 |
| NMFC | NEW MTN FIN CORP | 586,617 (+31.8%) | $5,403 (+25.9%) | 0.0% | $9.32 | -1.7% | COM | 647551100 |
| VLO | VALERO ENERGY CORP | 11,000 (+175.0%) | $1,791 (+162.9%) | 0.0% | $143.81 | +17.4% | CALL | 91913Y100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 44,200 (+52.9%) | $2,831 (+64.3%) | 0.0% | $60.19 | — | SPONSORED ADR | 03524A108 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 222,277 (+63.2%) | $2,301 (+91.6%) | 0.0% | $7.23 | +33.6% | COM UNITS | Y48125101 |
| NWL | NEWELL BRANDS INC | 528,210 (+219.6%) | $1,965 (+126.9%) | 0.0% | $4.85 | -17.8% | COM | 651229106 |
| KO | COCA COLA CO | 36,500 (+65.2%) | $2,552 (+74.1%) | 0.0% | $65.18 | +6.5% | PUT | 191216100 |
| AMCX | AMC NETWORKS INC | 663,292 (+4.4%) | $6,315 (+20.7%) | 0.0% | $9.19 | -8.3% | CL A | 00164V103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 24,942 (+21.3%) | $6,386 (+20.3%) | 0.0% | $232.56 | +7.2% | COM | 874054109 |
| MDXG | MIMEDX GROUP INC | 218,935 (+259.7%) | $1,482 (+248.9%) | 0.0% | $6.73 | +4.1% | COM | 602496101 |
| CEVA | CEVA INC | 73,014 (+271.4%) | $1,571 (+202.6%) | 0.0% | $24.58 | -0.1% | COM | 157210105 |
| EVH | EVOLENT HEALTH INC | 1,537,524 (+80.6%) | $6,150 (-14.6%) | 0.0% | $7.95 | -30.1% | CL A | 30050B101 |
| IR | INGERSOLL RAND INC | 20,500 (+192.9%) | $1,624 (+180.8%) | 0.0% | $79.96 | -1.3% | COM | 45687V106 |
| DXJ | WISDOMTREE TR | 21,400 (+33.8%) | $3,085 (+50.6%) | 0.0% | $126.30 | — | JAPN HEDGE EQT | 97717W851 |
| PLG | PLATINUM GROUP METALS LTD | 1,265,727 (+71.9%) | $2,987 (+53.1%) | 0.0% | $1.91 | +26.4% | COM | 72765Q882 |
| IPSC | CENTURY THERAPEUTICS INC | 1,495,916 (+64.1%) | $1,488 (+227.9%) | 0.0% | $0.61 | +0.8% | COM | 15673T100 |
| CCCC | C4 THERAPEUTICS INC | 1,509,603 (+80.9%) | $2,883 (+55.6%) | 0.0% | $4.04 | -41.4% | COM STK | 12529R107 |
| ACRS | ACLARIS THERAPEUTICS INC | 574,213 (+56.0%) | $1,728 (+147.1%) | 0.0% | $2.92 | -13.6% | COM | 00461U105 |
| XIFR | XPLR INFRASTRUCTURE LP | 760,417 (+17.6%) | $7,604 (+15.6%) | 0.0% | $10.36 | -6.5% | COM UNIT PART IN | 65341B106 |
| PUBM | PUBMATIC INC | 474,180 (+23.2%) | $4,206 (+32.0%) | 0.0% | $10.02 | -13.1% | COM CL A | 74467Q103 |
| OSS | ONE STOP SYS INC | 253,294 (+69.8%) | $1,819 (+127.4%) | 0.0% | $5.65 | +4.6% | COM | 68247W109 |
| O | REALTY INCOME CORP | 52,500 (+64.1%) | $2,959 (+52.1%) | 0.0% | $54.74 | +4.8% | CALL | 756109104 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 1,984,659 (+22.9%) | $6,192 (+19.5%) | 0.0% | $4.36 | -22.8% | COM | 203668108 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 3,081,254 (+10.5%) | $22,062 (+4.8%) | 0.0% | $6.00 | +18.5% | COM CL A | 30049H102 |
| EXE | EXPAND ENERGY CORPORATION | 11,000 (+450.0%) | $1,214 (+471.3%) | 0.0% | $105.03 | +5.3% | CALL | 165167735 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 87,736 (+104.1%) | $2,564 (+62.7%) | 0.0% | $27.68 | +9.5% | COM | 37892E102 |
| SWBI | SMITH & WESSON BRANDS INC | 850,656 (+12.8%) | $8,396 (+13.3%) | 0.0% | $9.12 | +5.8% | COM | 831754106 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 278,117 (+71.3%) | $5,509 (+21.4%) | 0.0% | $25.80 | -8.5% | SHS | G6331P104 |
| TARS | TARSUS PHARMACEUTICALS INC | 19,078 (+91.2%) | $1,562 (+163.4%) | 0.0% | $51.31 | +45.5% | COM | 87650L103 |
| WCLD | WISDOMTREE TR | 171,386 (+19.8%) | $6,000 (+19.2%) | 0.0% | $35.95 | — | CLOUD COMPUTNG | 97717Y691 |
| AVBH | AVIDBANK HLDGS INC | 73,294 (+90.9%) | $1,947 (+98.8%) | 0.0% | $24.73 | +4.9% | COM | 05368J103 |
| CLF | CLEVELAND-CLIFFS INC NEW | 134,600 (+99.7%) | $1,787 (+117.4%) | 0.0% | $11.83 | +6.7% | PUT | 185899101 |
| FCF | FIRST COMWLTH FINL CORP PA | 496,865 (+14.3%) | $8,377 (+13.0%) | 0.0% | $15.40 | +5.3% | COM | 319829107 |
| BIBL | NORTHERN LTS FD TR IV | 44,800 (+85.9%) | $2,022 (+88.8%) | 0.0% | $44.75 | — | INSPIRE 100 ETF | 66538H534 |
| IDYA | IDEAYA BIOSCIENCES INC | 113,841 (+3.8%) | $3,935 (+31.8%) | 0.0% | $37.31 | -14.5% | COM | 45166A102 |
| PDM | PIEDMONT REALTY TRUST INC | 537,726 (+36.9%) | $4,485 (+26.8%) | 0.0% | $7.36 | — | COM CL A | 720190206 |
| BAND | BANDWIDTH INC | 240,890 (+44.7%) | $3,722 (+34.1%) | 0.0% | $15.18 | -0.1% | COM CL A | 05988J103 |
| BWLP | BW LPG LTD | 260,290 (+50.9%) | $3,410 (+38.4%) | 0.0% | $12.11 | +5.5% | COM | Y10230103 |
| HUMA | HUMACYTE INC | 1,491,467 (+9.1%) | $1,433 (-39.8%) | 0.0% | $3.01 | -52.9% | COM | 44486Q103 |
| MDT | MEDTRONIC PLC | 13,800 (+245.0%) | $1,326 (+248.0%) | 0.0% | $94.01 | +3.3% | PUT | G5960L103 |
| PLUS | EPLUS INC | 50,090 (+2.9%) | $4,393 (+27.1%) | 0.0% | $70.85 | +16.4% | COM | 294268107 |
| — | BLACKBERRY LTD | 8,140,000 (+7.4%) | $10,244 (-8.4%) | 0.0% | $1.28 | — | NOTE 3.000% 2/1 | 09228FAM5 |
| CAN | CANAAN INC | 2,249,600 (+221.3%) | $1,552 (+151.5%) | 0.0% | $0.95 | — | SPONSORED ADS | 134748102 |
| NRC | NATIONAL RESH CORP | 91,069 (+49.5%) | $1,709 (+119.6%) | 0.0% | $18.45 | -18.2% | COM NEW | 637372202 |
| WK | WORKIVA INC | 23,201 (+82.9%) | $2,001 (+83.2%) | 0.0% | $89.64 | -1.2% | COM CL A | 98139A105 |
| RAPP | RAPPORT THERAPEUTICS INC | 50,619 (+135.4%) | $1,536 (+140.5%) | 0.0% | $21.60 | +28.1% | COM | 75383L102 |
| NGS | NATURAL GAS SVCS GROUP INC | 60,764 (+46.6%) | $2,045 (+76.3%) | 0.0% | $26.04 | +14.0% | COM | 63886Q109 |
| OEC | ORION S.A. | 360,384 (+168.2%) | $1,903 (+86.8%) | 0.0% | $8.03 | -32.4% | COM | L72967109 |
| TITN | TITAN MACHY INC | 75,875 (+389.6%) | $1,141 (+339.9%) | 0.0% | $16.62 | -3.2% | COM | 88830R101 |
| DDD | 3-D SYS CORP DEL | 2,511,590 (+36.8%) | $4,446 (-16.5%) | 0.0% | $2.98 | -18.4% | COM NEW | 88554D205 |
| FMS | FRESENIUS MEDICAL CARE AG | 48,647 (+357.1%) | $1,159 (+313.5%) | 0.0% | $23.30 | — | SPONSORED ADR | 358029106 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 17,437 (+116.7%) | $1,911 (+85.0%) | 0.0% | $126.19 | -4.4% | COM | 681116109 |
| MGNX | MACROGENICS INC | 999,474 (+128.7%) | $1,609 (+119.1%) | 0.0% | $4.89 | -67.8% | COM | 556099109 |
| KGC | KINROSS GOLD CORP | 161,529 (+9.1%) | $4,549 (+23.6%) | 0.0% | $12.53 | +107.3% | COM | 496902404 |
| PNNT | PENNANTPARK INVT CORP | 1,136,070 (+28.9%) | $6,771 (+14.5%) | 0.0% | $4.74 | +25.6% | COM | 708062104 |
| NPCE | NEUROPACE INC | 68,092 (+252.9%) | $1,051 (+428.5%) | 0.0% | $12.81 | +4.4% | COM | 641288105 |
| SM | SM ENERGY CO | 265,612 (+61.1%) | $4,967 (+20.7%) | 0.0% | $26.18 | -23.5% | COM | 78454L100 |
| SPRU | SPRUCE POWER HOLDING CORP | 190,152 (+292.9%) | $968 (+716.2%) | 0.0% | $3.42 | +18.6% | COM NEW | 9837FR209 |
| HUYA | HUYA INC | 332,000 (+934.3%) | $956 (+794.5%) | 0.0% | $2.92 | — | ADS REP SHS A | 44852D108 |
| — | REPARE THERAPEUTICS INC | 333,694 (+2942.7%) | $868 (+4394.9%) | 0.0% | $2.56 | — | COM | 760273102 |
| AGI | ALAMOS GOLD INC NEW | 160,478 (+4.7%) | $6,191 (+15.9%) | 0.0% | $16.87 | +106.6% | COM CL A | 011532108 |
| TRU | TRANSUNION | 21,110 (+83.4%) | $1,810 (+87.7%) | 0.0% | $86.84 | -5.5% | COM | 89400J107 |
| AARD | AARDVARK THERAPEUTICS INC | 128,786 (+102.6%) | $1,690 (+100.1%) | 0.0% | $11.89 | +5.0% | COM | 002942100 |
| EWTX | EDGEWISE THERAPEUTICS INC | 50,848 (+93.6%) | $1,262 (+196.2%) | 0.0% | $17.03 | +17.9% | COM | 28036F105 |
| NPB | NORTHPOINTE BANCSHARES INC. | 214,329 (+32.5%) | $3,596 (+30.1%) | 0.0% | $16.03 | +5.6% | COM SHS | 66661N886 |
| ACRV | ACRIVON THERAPEUTICS INC | 585,069 (+83.3%) | $1,410 (+144.0%) | 0.0% | $1.74 | +24.6% | COMMON STOCK | 004890109 |
| HTLD | HEARTLAND EXPRESS INC | 845,668 (+4.1%) | $7,636 (+12.2%) | 0.0% | $10.39 | -19.9% | COM | 422347104 |
| BXMT | BLACKSTONE MTG TR INC | 137,434 (+40.4%) | $2,629 (+45.9%) | 0.0% | $19.02 | — | COM CL A | 09257W100 |
| TMUS | T-MOBILE US INC | 1,183,865 (+17.5%) | $240,372 (-0.3%) | 0.3% | $236.01 | -10.5% | COM | 872590104 |
| ROKU | ROKU INC | 13,100 (+118.3%) | $1,421 (+136.6%) | 0.0% | $88.85 | +14.2% | PUT | 77543R102 |
| LBTYA | LIBERTY GLOBAL LTD | 313,306 (+34.5%) | $3,490 (+30.7%) | 0.0% | $11.02 | +0.5% | COM CL A | G61188101 |
| ANNX | ANNEXON INC | 332,038 (+19.0%) | $1,667 (+95.8%) | 0.0% | $2.41 | +58.8% | COM | 03589W102 |
| RENT | RENT THE RUNWAY INC | 116,600 (+427.9%) | $922 (+746.9%) | 0.0% | $5.34 | +0.9% | CL A NEW | 76010Y202 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 52,700 (+22.6%) | $3,134 (+34.9%) | 0.0% | $55.03 | — | AI AND NEXT GEN | 46137V639 |
| KBWP | INVESCO EXCH TRADED FD TR II | 45,900 (+12.8%) | $5,843 (+16.1%) | 0.0% | $123.60 | — | KBW PPTY CASUT | 46138E586 |
| PRQR | PROQR THRAPEUTICS N V | 839,384 (+101.1%) | $1,696 (+90.8%) | 0.0% | $2.52 | -7.3% | SHS EURO | N71542109 |
| PROK | PROKIDNEY CORP | 465,509 (+368.9%) | $1,043 (+334.0%) | 0.0% | $2.64 | -0.3% | SHS CL A | 74291D104 |
| LASR | NLIGHT INC | 27,447 (+255.9%) | $1,030 (+350.5%) | 0.0% | $30.98 | +7.8% | COM | 65487K100 |
| DOW | DOW INC | 43,000 (+377.8%) | $1,005 (+387.2%) | 0.0% | $23.34 | -2.4% | PUT | 260557103 |
| OCGN | OCUGEN INC | 678,547 (+828.4%) | $916 (+668.9%) | 0.0% | $1.39 | +2.4% | COM | 67577C105 |
| QSI | QUANTUM SI INC | 1,384,181 (+168.3%) | $1,523 (+109.3%) | 0.0% | $1.68 | -3.3% | COM CL A | 74765K105 |
| MH | MCGRAW HILL INC | 132,221 (+19.7%) | $2,182 (+57.4%) | 0.0% | $14.51 | +0.0% | COM | 580907103 |
| SHAK | SHAKE SHACK INC | 257,204 (+11.1%) | $20,877 (-3.7%) | 0.0% | $98.68 | -10.7% | CL A | 819047101 |
| RLX | RLX TECHNOLOGY INC | 478,800 (+289.9%) | $1,116 (+245.4%) | 0.0% | $2.41 | — | SPONSORED ADS | 74969N103 |
| MBUU | MALIBU BOATS INC | 93,241 (+64.6%) | $2,630 (+43.1%) | 0.0% | $31.81 | -8.8% | COM CL A | 56117J100 |
| AROW | ARROW FINL CORP | 80,374 (+30.7%) | $2,524 (+45.0%) | 0.0% | $25.72 | +13.5% | COM | 042744102 |
| CRWV | COREWEAVE INC | 103,221 (+72.9%) | $7,392 (-9.5%) | 0.0% | $92.69 | +9.4% | COM CL A | 21873S108 |
| AI | C3 AI INC | 1,050,328 (+36.1%) | $14,158 (+5.8%) | 0.0% | $19.57 | -18.5% | CL A | 12468P104 |
| CSM | PROSHARES TR | 13,200 (+266.7%) | $1,052 (+281.6%) | 0.0% | $78.83 | — | LARGE CAP CRE | 74347R248 |
| SPRO | SPERO THERAPEUTICS INC | 372,570 (+654.2%) | $868 (+834.7%) | 0.0% | $2.31 | +0.7% | COM | 84833T103 |
| IOSP | INNOSPEC INC | 159,514 (+7.6%) | $12,209 (+6.8%) | 0.0% | $94.80 | -20.9% | COM | 45768S105 |
| KAI | KADANT INC | 6,357 (+81.6%) | $1,812 (+74.0%) | 0.0% | $285.68 | -0.7% | COM | 48282T104 |
| FAST | FASTENAL CO | 29,700 (+245.3%) | $1,192 (+182.6%) | 0.0% | $33.31 | +26.2% | PUT | 311900104 |
| BCAL | CALIFORNIA BANCORP | 102,252 (+47.9%) | $1,909 (+65.6%) | 0.0% | $16.77 | +9.1% | COM | 84252A106 |
| ODC | OIL DRI CORP AMER | 91,614 (+6.8%) | $4,484 (-14.4%) | 0.0% | $53.50 | +3.6% | COM | 677864100 |
| CDP | COPT DEFENSE PROPERTIES | 967,902 (+7.5%) | $26,908 (+2.9%) | 0.0% | $28.63 | — | SHS BEN INT | 22002T108 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 1,128,224 (+28.9%) | $6,171 (+13.8%) | 0.0% | $9.27 | -37.8% | COM | 09259E108 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 95,200 (+37.6%) | $2,763 (+36.6%) | 0.0% | $29.17 | — | S&P500 EQL STP | 46137V373 |
| IAK | ISHARES TR | 89,700 (+4.8%) | $12,213 (+6.4%) | 0.0% | $134.54 | — | U.S. INSRNCE ETF | 464288786 |
| MG | MISTRAS GROUP INC | 132,955 (+38.5%) | $1,682 (+78.0%) | 0.0% | $9.76 | +15.5% | COM | 60649T107 |
| WEAV | WEAVE COMMUNICATIONS INC | 109,787 (+646.9%) | $833 (+748.6%) | 0.0% | $7.24 | -8.2% | COM | 94724R108 |
| — | PURECYCLE TECHNOLOGIES INC | 10,000,000 (+11.1%) | $10,000 (-6.8%) | 0.0% | $1.07 | — | NOTE 7.250% 8/1 | 74623VAB9 |
| PBI | PITNEY BOWES INC | 975,560 (+16.1%) | $10,312 (+7.6%) | 0.0% | $6.73 | +54.1% | COM | 724479100 |
| MSBI | MIDLAND STATES BANCORP INC | 147,180 (+5.5%) | $3,116 (+30.2%) | 0.0% | $18.09 | -4.6% | COM | 597742105 |
| NKTX | NKARTA INC | 971,982 (+86.9%) | $1,798 (+67.0%) | 0.0% | $2.94 | -32.0% | COM | 65487U108 |
| NWPX | NWPX INFRASTRUCTURE INC | 23,300 (+67.5%) | $1,456 (+97.8%) | 0.0% | $46.33 | +24.4% | COM | 667746101 |
| WWR | WESTWATER RES INC | 2,255,620 (+120.1%) | $1,692 (+74.0%) | 0.0% | $1.02 | +21.8% | COM NEW | 961684206 |
| ESEA | EUROSEAS LTD | 31,273 (+88.5%) | $1,708 (+72.7%) | 0.0% | $56.02 | +1.7% | SHS | Y23592135 |
| ALEC | ALECTOR INC | 1,039,656 (+238.5%) | $1,622 (+78.4%) | 0.0% | $3.10 | -42.7% | COM | 014442107 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 86,090 (+127.8%) | $1,298 (+119.6%) | 0.0% | $17.53 | -3.8% | COM | 33748L101 |
| SHOP | SHOPIFY INC | 35,187 (+5.4%) | $5,664 (+14.1%) | 0.0% | $100.95 | +59.0% | CL A SUB VTG SHS | 82509L107 |
| BCC | BOISE CASCADE CO DEL | 297,830 (+1.8%) | $21,920 (-3.1%) | 0.0% | $86.31 | -15.7% | COM | 09739D100 |
| LAW | CS DISCO INC | 158,661 (+92.7%) | $1,231 (+131.5%) | 0.0% | $5.98 | +17.9% | COM | 126327105 |
| NECB | NORTHEAST CMNTY BANCORP INC | 69,200 (+63.6%) | $1,565 (+79.9%) | 0.0% | $21.26 | -1.6% | COM | 664121100 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 121,637 (+29.2%) | $2,556 (+37.3%) | 0.0% | $20.50 | -7.8% | COM | 04681Y103 |
| — | EATON VANCE TAX-MANAGED BUY- | 105,517 (+82.4%) | $1,515 (+83.8%) | 0.0% | $14.30 | — | COM | 27828Y108 |
| FG | F&G ANNUITIES & LIFE INC | 142,484 (+20.2%) | $4,396 (+18.6%) | 0.0% | $35.38 | -12.1% | COMMON STOCK | 30190A104 |
| LRMR | LARIMAR THERAPEUTICS INC | 295,183 (+119.1%) | $1,125 (+158.4%) | 0.0% | $3.52 | +10.5% | COM | 517125100 |
| SBSI | SOUTHSIDE BANCSHARES INC | 164,347 (+7.7%) | $4,995 (+15.9%) | 0.0% | $31.03 | -5.6% | COM | 84470P109 |
| ADM | ARCHER DANIELS MIDLAND CO | 17,000 (+240.0%) | $977 (+227.2%) | 0.0% | $55.17 | +7.8% | CALL | 039483102 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 21,200 (+128.0%) | $1,167 (+136.4%) | 0.0% | $54.17 | — | SPON ADR | 647581206 |
| PBYI | PUMA BIOTECHNOLOGY INC | 162,351 (+189.3%) | $966 (+224.1%) | 0.0% | $4.51 | +17.8% | COM | 74587V107 |
| SLRC | SLR INVESTMENT CORP | 419,093 (+10.3%) | $6,479 (+11.5%) | 0.0% | $13.28 | +12.5% | COM | 83413U100 |
| CRWD | CROWDSTRIKE HLDGS INC | 12,816 (+17.6%) | $6,008 (+12.4%) | 0.0% | $437.79 | +16.3% | CL A | 22788C105 |
| SCM | STELLUS CAP INVT CORP | 284,104 (+26.1%) | $3,602 (+22.5%) | 0.0% | $13.44 | -8.7% | COM | 858568108 |
| CHRS | COHERUS ONCOLOGY INC | 503,875 (+1310.9%) | $716 (+1121.7%) | 0.0% | $1.43 | +1.7% | COM | 19249H103 |
| FXD | FIRST TR EXCHANGE TRADED FD | 12,900 (+290.9%) | $882 (+291.8%) | 0.0% | $68.33 | — | CONSUMR DISCRE | 33734X101 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 73,319 (+116.0%) | $1,207 (+118.2%) | 0.0% | $14.57 | +9.0% | COM | 31931U102 |
| MGNI | MAGNITE INC | 363,412 (+21.0%) | $5,898 (-9.9%) | 0.0% | $16.08 | +3.2% | COM | 55955D100 |
| BWB | BRIDGEWATER BANCSHARES INC | 129,804 (+39.7%) | $2,275 (+39.2%) | 0.0% | $15.31 | +13.3% | COM | 108621103 |
| TRI | THOMSON REUTERS CORP | 307,479 (+15.9%) | $40,553 (-1.6%) | 0.1% | $174.91 | -19.3% | COM | 884903808 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 25,487 (+177.3%) | $1,038 (+160.3%) | 0.0% | $39.05 | +4.2% | CL A | 04316A108 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 12,000 (+300.0%) | $911 (+232.3%) | 0.0% | $64.04 | +27.8% | PUT | 50077B207 |
| KOS | KOSMOS ENERGY LTD | 3,855,467 (+123.5%) | $3,498 (+22.2%) | 0.0% | $1.56 | -15.3% | COM | 500688106 |
| TGLS | TECNOGLASS INC | 42,461 (+2.6%) | $2,137 (-22.9%) | 0.0% | $59.99 | -9.0% | ORD SHS | G87264100 |
| CAC | CAMDEN NATL CORP | 76,970 (+9.7%) | $3,339 (+23.4%) | 0.0% | $36.85 | +8.2% | COM | 133034108 |
| FC | FRANKLIN COVEY CO | 63,421 (+184.0%) | $1,064 (+145.5%) | 0.0% | $25.39 | -34.0% | COM | 353469109 |
| BVS | BIOVENTUS INC | 268,833 (+31.1%) | $2,000 (+45.8%) | 0.0% | $7.00 | +2.7% | COM CL A | 09075A108 |
| BMRC | BANK MARIN BANCORP | 139,667 (+12.8%) | $3,633 (+20.9%) | 0.0% | $21.25 | +19.5% | COM | 063425102 |
| ONTF | ON24 INC | 226,932 (+10.0%) | $1,806 (+53.0%) | 0.0% | $6.41 | -11.6% | COM | 68339B104 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 140,024 (+6.1%) | $4,584 (+15.7%) | 0.0% | $28.36 | +10.5% | COM | 915271100 |
| MESO | MESOBLAST LTD | 57,561 (+122.7%) | $1,038 (+149.4%) | 0.0% | $14.83 | — | SPONS ADR | 590717401 |
| CBAN | COLONY BANKCORP INC | 121,753 (+33.7%) | $2,170 (+40.1%) | 0.0% | $14.63 | +14.9% | COM | 19623P101 |
| STTK | SHATTUCK LABS INC | 437,729 (+7.1%) | $1,598 (+63.6%) | 0.0% | $2.61 | -8.7% | COM | 82024L103 |
| BZH | BEAZER HOMES USA INC | 45,189 (+274.9%) | $916 (+209.5%) | 0.0% | $22.62 | -1.6% | COM NEW | 07556Q881 |
| RXRX | RECURSION PHARMACEUTICALS IN | 3,075,123 (+25.5%) | $12,577 (+5.2%) | 0.0% | $6.66 | -25.6% | CL A | 75629V104 |
| FBLA | FB BANCORP INC | 82,201 (+124.9%) | $1,056 (+140.4%) | 0.0% | $12.15 | +2.2% | COM | 31425A109 |
| CRMD | CORMEDIX INC | 181,106 (+40.9%) | $2,106 (+40.9%) | 0.0% | $10.70 | +3.3% | COM | 21900C308 |
| GPRK | GEOPARK LTD | 117,812 (+184.3%) | $873 (+230.7%) | 0.0% | $8.21 | -10.9% | USD SHS | G38327105 |
| IMRX | IMMUNEERING CORP | 207,155 (+92.0%) | $1,363 (+80.5%) | 0.0% | $5.47 | +17.4% | CLASS A COM | 45254E107 |
| DOW | DOW INC | 40,500 (+170.0%) | $947 (+175.3%) | 0.0% | $23.34 | -2.4% | CALL | 260557103 |
| ROST | ROSS STORES INC | 5,000 (+150.0%) | $901 (+195.5%) | 0.0% | $166.60 | 0.0% | PUT | 778296103 |
| GSBC | GREAT SOUTHN BANCORP INC | 57,661 (+19.6%) | $3,550 (+20.2%) | 0.0% | $58.96 | +2.0% | COM | 390905107 |
| VLO | VALERO ENERGY CORP | 12,000 (+50.0%) | $1,953 (+43.4%) | 0.0% | $143.81 | +17.4% | PUT | 91913Y100 |
| NATH | NATHANS FAMOUS INC NEW | 53,194 (+34.2%) | $4,977 (+13.4%) | 0.0% | $100.04 | +0.5% | COM | 632347100 |
| AGCO | AGCO CORP | 50,597 (+15.5%) | $5,278 (+12.6%) | 0.0% | $97.55 | +8.6% | COM | 001084102 |
| API | AGORA INC | 162,929 (+714.6%) | $663 (+768.0%) | 0.0% | $4.16 | — | ADS | 00851L103 |
| NBTB | NBT BANCORP INC | 55,838 (+34.6%) | $2,318 (+33.8%) | 0.0% | $45.02 | -7.7% | COM | 628778102 |
| OBK | ORIGIN BANCORP INC | 96,163 (+9.5%) | $3,617 (+19.3%) | 0.0% | $35.30 | +1.5% | COM | 68621T102 |
| CAVA | CAVA GROUP INC | 104,058 (+13.8%) | $6,107 (+10.6%) | 0.0% | $61.88 | -9.9% | COM | 148929102 |
| QNCX | QUINCE THERAPEUTICS INC | 180,950 (+1099.9%) | $606 (+2366.2%) | 0.0% | $2.43 | +3.5% | COM | 22053A107 |
| AAON | AAON INC | 22,557 (+85.1%) | $1,720 (+51.1%) | 0.0% | $93.40 | -1.2% | COM PAR $0.004 | 000360206 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 45,256 (+222.7%) | $806 (+257.8%) | 0.0% | $16.33 | +2.1% | COM | 174903104 |
| ATEN | A10 NETWORKS INC | 733,734 (+7.4%) | $12,980 (+4.7%) | 0.0% | $17.01 | +3.6% | COM | 002121101 |
| TNYA | TENAYA THERAPEUTICS INC | 1,266,075 (+39.0%) | $901 (-38.9%) | 0.0% | $1.18 | +15.0% | COM | 87990A106 |
| AYI | ACUITY INC | 8,154 (+18.8%) | $2,936 (+24.2%) | 0.0% | $264.88 | +36.4% | COM | 00508Y102 |
| GILT | GILAT SATELLITE NETWORKS LTD | 118,764 (+59.9%) | $1,537 (+58.9%) | 0.0% | $8.50 | +51.0% | SHS NEW | M51474118 |
| FATE | FATE THERAPEUTICS INC | 1,734,064 (+92.5%) | $1,704 (+50.1%) | 0.0% | $2.00 | -40.1% | COM | 31189P102 |
| AMRN | AMARIN CORP PLC | 111,168 (+85.1%) | $1,551 (+57.7%) | 0.0% | $15.18 | — | SPONSORED ADR | 023111404 |
| ALRS | ALERUS FINL CORP | 117,914 (+25.0%) | $2,655 (+27.1%) | 0.0% | $20.35 | +6.2% | COM | 01446U103 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 144,864 (+611.4%) | $621 (+963.3%) | 0.0% | $3.54 | +6.7% | COM | 04317A107 |
| EOLS | EVOLUS INC | 102,094 (+416.4%) | $679 (+459.3%) | 0.0% | $7.89 | -14.2% | COM | 30052C107 |
| PEBO | PEOPLES BANCORP INC | 129,334 (+16.6%) | $3,884 (+16.8%) | 0.0% | $30.42 | -2.3% | COM | 709789101 |
| OGI | ORGANIGRAM GLOBAL INC | 867,819 (+94.3%) | $1,458 (+60.8%) | 0.0% | $1.64 | +4.6% | COM | 68617J100 |
| PSX | PHILLIPS 66 | 9,500 (+90.0%) | $1,226 (+80.2%) | 0.0% | — | — | PUT | 718546104 |
| BDX | BECTON DICKINSON & CO | 36,559 (+4.5%) | $7,095 (+8.3%) | 0.0% | $192.92 | -1.7% | COM | 075887109 |
| NXDR | NEXTDOOR HOLDINGS INC | 1,014,433 (+33.6%) | $2,130 (+34.2%) | 0.0% | $2.17 | -9.5% | COM CL A | 65345M108 |
| AMBP | ARDAGH METAL PACKAGING S A | 355,178 (+55.2%) | $1,456 (+59.5%) | 0.0% | $3.39 | +11.8% | SHS | L02235106 |
| PFBC | PREFERRED BK LOS ANGELES CA | 106,494 (+1.2%) | $10,056 (+5.7%) | 0.0% | $80.92 | +15.2% | COM NEW | 740367404 |
| TGTX | TG THERAPEUTICS INC | 1,060,448 (+19.2%) | $31,612 (-1.7%) | 0.0% | $25.41 | +28.5% | COM | 88322Q108 |
| OVID | OVID THERAPEUTICS INC | 598,869 (+75.6%) | $976 (+120.1%) | 0.0% | $1.16 | +33.2% | COM | 690469101 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 90,124 (+17.4%) | $3,497 (+17.8%) | 0.0% | $34.14 | +12.1% | COM | 83946P107 |
| OPY | OPPENHEIMER HLDGS INC | 23,814 (+47.2%) | $1,722 (+43.9%) | 0.0% | $49.47 | +40.7% | CL A NON VTG | 683797104 |
| VNCE | VINCE HLDG CORP | 190,861 (+151.2%) | $779 (+206.9%) | 0.0% | $2.66 | +15.4% | COM NEW | 92719W207 |
| TEM | TEMPUS AI INC | 26,600 (+104.6%) | $1,571 (+49.7%) | 0.0% | $62.36 | +25.4% | CALL | 88023B103 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 139,111 (+50.7%) | $1,284 (+68.4%) | 0.0% | $9.04 | — | SHS | Y73760400 |
| MAX | MEDIAALPHA INC | 59,860 (+165.8%) | $775 (+202.4%) | 0.0% | $14.28 | -14.5% | CL A | 58450V104 |
| FAST | FASTENAL CO | 26,200 (+138.2%) | $1,051 (+94.9%) | 0.0% | $33.31 | +26.2% | CALL | 311900104 |
| SAM | BOSTON BEER INC | 16,269 (+29.2%) | $3,175 (+19.2%) | 0.0% | $211.27 | -2.4% | CL A | 100557107 |
| PMVP | PMV PHARMACEUTICALS INC | 706,061 (+161.9%) | $883 (+133.8%) | 0.0% | $1.80 | -25.6% | COM | 69353Y103 |
| RSKD | RISKIFIED LTD | 121,700 (+455.7%) | $605 (+490.1%) | 0.0% | $4.83 | -0.4% | SHS CL A | M8216R109 |
| CSV | CARRIAGE SVCS INC | 142,618 (+14.8%) | $6,033 (+9.0%) | 0.0% | $36.88 | +17.3% | COM | 143905107 |
| NXST | NEXSTAR MEDIA GROUP INC | 11,500 (+23.7%) | $2,335 (+27.0%) | 0.0% | $162.30 | +18.8% | COMMON STOCK | 65336K103 |
| ALLO | ALLOGENE THERAPEUTICS INC | 3,423,441 (+1.2%) | $4,690 (+11.8%) | 0.0% | $3.28 | -59.8% | COM | 019770106 |
| WF | WOORI FINL GROUP INC | 14,388 (+128.6%) | $846 (+139.3%) | 0.0% | $48.31 | — | SPONSORED ADS | 981064108 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 88,511 (+80.3%) | $1,931 (+33.9%) | 0.0% | $24.71 | -0.4% | COM | 20848V105 |
| MCK | MCKESSON CORP | 6,198 (+4.2%) | $5,084 (+10.6%) | 0.0% | $591.90 | +37.8% | COM | 58155Q103 |
| DBVT | DBV TECHNOLOGIES S A | 33,947 (+103.5%) | $651 (+290.1%) | 0.0% | $14.66 | — | SPONSORED ADS | 23306J309 |
| CRAI | CRA INTL INC | 146,165 (+2.2%) | $29,335 (-1.6%) | 0.0% | $175.13 | +7.4% | COM | 12618T105 |
| HSTM | HEALTHSTREAM INC | 219,555 (+35.2%) | $5,065 (+10.4%) | 0.0% | $27.96 | -10.0% | COM | 42222N103 |
| ROKU | ROKU INC | 9,000 (+80.0%) | $976 (+95.0%) | 0.0% | $88.85 | +14.2% | CALL | 77543R102 |
| — | CUREVAC N V | 193,034 (+162.2%) | $873 (+119.8%) | 0.0% | $4.10 | — | COM | N2451R105 |
| PSET | PRINCIPAL EXCHANGE TRADED FD | 9,500 (+187.9%) | $725 (+188.6%) | 0.0% | $75.36 | — | QUALITY ETF | 74255Y201 |
| HBIO | HARVARD BIOSCIENCE INC | 1,012,417 (+113.5%) | $677 (+225.7%) | 0.0% | $0.78 | -24.0% | COM | 416906105 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 373,772 (+2.2%) | $3,177 (+17.2%) | 0.0% | $5.46 | +64.6% | CL A | 82489W107 |
| GLNG | GOLAR LNG LTD | 196,000 (+2.1%) | $7,293 (-6.0%) | 0.0% | $37.93 | +0.4% | PUT | G9456A100 |
| LITS | LITE STRATEGY INC | 657,615 (+294.3%) | $868 (+115.1%) | 0.0% | $2.46 | -23.1% | COM | 55279B301 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 1,732,667 (+7.3%) | $13,601 (+3.5%) | 0.0% | $5.00 | +57.4% | COM | 98422E103 |
| MRBK | MERIDIAN CORPORATION | 100,474 (+21.3%) | $1,766 (+35.0%) | 0.0% | $14.85 | +4.1% | COM | 58958P104 |
| KRMA | GLOBAL X FDS | 17,500 (+150.0%) | $760 (+151.6%) | 0.0% | $43.31 | — | CONSCIOUS COS | 37954Y731 |
| TTGT | TECHTARGET INC | 263,599 (+58.4%) | $1,423 (+47.2%) | 0.0% | $6.17 | -12.8% | COM NEW | 87874R308 |
| BXC | BLUELINX HLDGS INC | 64,817 (+34.4%) | $3,982 (+12.9%) | 0.0% | $74.90 | -13.8% | COM NEW | 09624H208 |
| PSTL | POSTAL REALTY TRUST INC | 303,254 (+7.1%) | $4,895 (+10.2%) | 0.0% | $14.41 | — | CL A | 73757R102 |
| SCVL | SHOE CARNIVAL INC | 119,546 (+58.8%) | $2,018 (+29.0%) | 0.0% | $25.43 | -27.8% | COM | 824889109 |
| REKR | REKOR SYSTEMS INC | 398,582 (+530.9%) | $550 (+454.5%) | 0.0% | $1.90 | +7.2% | COM | 759419104 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 635,132 (+5.4%) | $5,672 (-7.3%) | 0.0% | $9.34 | -0.3% | COM | 78163D100 |
| NFBK | NORTHFIELD BANCORP INC DEL | 297,338 (+18.9%) | $3,399 (+15.2%) | 0.0% | $9.67 | +12.9% | COM | 66611T108 |
| SRBK | SR BANCORP INC | 46,860 (+143.5%) | $738 (+154.0%) | 0.0% | $15.47 | — | COM | 85227J106 |
| POWL | POWELL INDS INC | 20,810 (+2.5%) | $6,634 (+7.2%) | 0.0% | $174.24 | +93.1% | COM | 739128106 |
| MATW | MATTHEWS INTL CORP | 33,825 (+87.5%) | $884 (+101.7%) | 0.0% | $26.81 | -9.9% | CL A | 577128101 |
| GTE | GRAN TIERRA ENERGY INC | 209,164 (+103.2%) | $887 (+98.1%) | 0.0% | $5.27 | -20.0% | COM | 38500T200 |
| URG | UR-ENERGY INC | 862,458 (+103.0%) | $1,199 (+57.6%) | 0.0% | $1.42 | +4.3% | COM | 91688R108 |
| ORCL | ORACLE CORP | 21,000 (+61.5%) | $4,093 (+12.0%) | 0.0% | $234.92 | +1.3% | PUT | 68389X105 |
| GBCI | GLACIER BANCORP INC NEW | 58,239 (+33.1%) | $2,565 (+20.5%) | 0.0% | $43.88 | -0.7% | COM | 37637Q105 |
| TEM | TEMPUS AI INC | 33,300 (+75.3%) | $1,966 (+28.2%) | 0.0% | $62.36 | +25.4% | PUT | 88023B103 |
| HRTX | HERON THERAPEUTICS INC | 999,509 (+44.4%) | $1,299 (+49.0%) | 0.0% | $2.35 | -47.4% | COM | 427746102 |
| LUV | SOUTHWEST AIRLS CO | 21,000 (+50.0%) | $868 (+94.3%) | 0.0% | $32.98 | +5.5% | PUT | 844741108 |
| SLYV | SPDR SERIES TRUST | 27,652 (+16.9%) | $2,516 (+20.0%) | 0.0% | $88.99 | — | STATE STREET SPD | 78464A300 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 83,329 (+3.8%) | $2,438 (+20.6%) | 0.0% | $8.91 | +203.4% | COM | 42727J102 |
| HGTY | HAGERTY INC | 92,689 (+34.3%) | $1,246 (+49.9%) | 0.0% | $9.70 | +28.7% | CL A COM | 405166109 |
| AMN | AMN HEALTHCARE SVCS INC | 809,638 (+19.0%) | $12,760 (-3.1%) | 0.0% | $30.63 | -41.7% | COM | 001744101 |
| BHB | BAR HBR BANKSHARES | 84,491 (+16.5%) | $2,623 (+18.7%) | 0.0% | $27.87 | +7.5% | COM | 066849100 |
| KRT | KARAT PACKAGING INC | 131,732 (+29.6%) | $2,973 (+16.0%) | 0.0% | $25.81 | -10.3% | COM | 48563L101 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 30,000 (+29.9%) | $1,714 (+31.4%) | 0.0% | $53.39 | — | S&P SMCP VLU MNT | 46137V480 |
| CHCO | CITY HLDG CO | 132,026 (+6.6%) | $15,737 (+2.6%) | 0.0% | $119.02 | +1.4% | COM | 177835105 |
| EU | ENCORE ENERGY CORP | 1,695,250 (+43.1%) | $4,204 (+10.5%) | 0.0% | $2.74 | +4.2% | COM NEW | 29259W700 |
| NVEC | NVE CORP | 54,846 (+25.3%) | $3,254 (+13.9%) | 0.0% | $67.35 | -0.7% | COM NEW | 629445206 |
| ABCB | AMERIS BANCORP | 33,210 (+17.5%) | $2,467 (+19.1%) | 0.0% | $66.75 | +11.2% | COM | 03076K108 |
| NVR | NVR INC | 500 (+23.5%) | $3,646 (+12.1%) | 0.0% | $7800.26 | -4.2% | COM | 62944T105 |
| RMAX | RE MAX HLDGS INC | 156,990 (+85.2%) | $1,192 (+49.0%) | 0.0% | $8.50 | -4.6% | CL A | 75524W108 |
| VINP | VINCI COMPASS INVESTMENTS LT | 91,622 (+22.4%) | $1,195 (+48.4%) | 0.0% | $10.25 | +16.5% | COM CL A | G9451V109 |
| ALXO | ALX ONCOLOGY HLDGS INC | 640,205 (+5.5%) | $723 (-34.8%) | 0.0% | $5.39 | -71.9% | COM | 00166B105 |
| ELME | ELME COMMUNITIES | 46,152 (+86.5%) | $803 (+92.5%) | 0.0% | $15.77 | — | SH BEN INT | 939653101 |
| MITK | MITEK SYS INC | 174,961 (+17.1%) | $1,846 (+26.4%) | 0.0% | $9.62 | -1.8% | COM NEW | 606710200 |
| HAFC | HANMI FINL CORP | 145,505 (+1.2%) | $3,933 (+10.7%) | 0.0% | $20.17 | +32.7% | COM NEW | 410495204 |
| XGN | EXAGEN INC | 368,250 (+54.7%) | $2,239 (-14.4%) | 0.0% | $8.47 | +7.5% | COM | 30068X103 |
| SAVA | CASSAVA SCIENCES INC | 642,401 (+13.7%) | $1,272 (-22.6%) | 0.0% | $13.04 | -75.4% | COM | 14817C107 |
| KOP | KOPPERS HOLDINGS INC | 195,438 (+11.2%) | $5,292 (+7.5%) | 0.0% | $33.53 | -16.7% | COM | 50060P106 |
| THFF | FIRST FINANCIAL CORPORATION | 25,422 (+23.0%) | $1,536 (+31.7%) | 0.0% | $41.91 | +36.2% | COM | 320218100 |
| ALGS | ALIGOS THERAPEUTICS INC | 80,649 (+106.8%) | $752 (+96.7%) | 0.0% | $11.00 | -14.3% | COM NEW | 01626L204 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 48,138 (+10.3%) | $912 (+67.3%) | 0.0% | $13.72 | -17.0% | COM | 45769N105 |
| NEWT | NEWTEKONE INC | 257,781 (+15.3%) | $2,926 (+14.3%) | 0.0% | $11.93 | -8.6% | COM NEW | 652526203 |
| EAF | GRAFTECH INTL LTD | 74,387 (+20.5%) | $1,154 (+45.8%) | 0.0% | $12.19 | +24.7% | COM NEW | 384313607 |
| MYGN | MYRIAD GENETICS INC | 915,171 (+25.6%) | $5,628 (+6.8%) | 0.0% | $6.28 | +15.4% | COM | 62855J104 |
| TCBK | TRICO BANCSHARES | 84,207 (+3.0%) | $3,989 (+9.8%) | 0.0% | $40.50 | +13.3% | COM | 896095106 |
| HITI | HIGH TIDE INC | 511,803 (+8.5%) | $1,356 (-20.8%) | 0.0% | $2.85 | +4.3% | COM NEW | 42981E401 |
| RKT | ROCKET COS INC | 30,100 (+152.9%) | $583 (+152.7%) | 0.0% | $14.65 | +22.0% | CALL | 77311W101 |
| HAIN | HAIN CELESTIAL GROUP INC | 2,100,926 (+27.9%) | $2,248 (-13.4%) | 0.0% | $6.15 | -80.0% | COM | 405217100 |
| PWB | INVESCO EXCHANGE TRADED FD T | 25,100 (+10.6%) | $3,190 (+12.1%) | 0.0% | $118.36 | — | LARGE CAP GROWTH | 46137V746 |
| PRCH | PORCH GROUP INC | 1,064,281 (+90.5%) | $9,717 (+3.7%) | 0.0% | $9.28 | +29.8% | COM | 733245104 |
| HBT | HBT FINL INC. | 39,733 (+45.9%) | $1,027 (+49.7%) | 0.0% | $22.54 | +9.5% | COM | 404111106 |
| CENTA | CENTRAL GARDEN & PET CO | 210,731 (+7.1%) | $6,151 (+5.9%) | 0.0% | $32.90 | -12.1% | CL A NON-VTG | 153527205 |
| EES | WISDOMTREE TR | 10,100 (+140.5%) | $575 (+145.0%) | 0.0% | $53.46 | — | US SMALLCAP FUND | 97717W562 |
| RBB | RBB BANCORP | 66,164 (+20.7%) | $1,366 (+32.8%) | 0.0% | $18.70 | +5.1% | COM | 74930B105 |
| SGMO | SANGAMO THERAPEUTICS INC | 4,755,995 (+91.8%) | $1,998 (+19.6%) | 0.0% | $0.77 | -31.4% | COM | 800677106 |
| VFMV | VANGUARD WELLINGTON FD | 15,300 (+20.5%) | $1,995 (+19.6%) | 0.0% | $127.37 | — | US MINIMUM | 921935409 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 140,621 (+81.3%) | $779 (+72.2%) | 0.0% | $5.51 | — | COM SHS BEN INT | 456237106 |
| ACCO | ACCO BRANDS CORP | 668,335 (+22.7%) | $2,493 (+14.7%) | 0.0% | $4.40 | -16.8% | COM | 00081T108 |
| TYGO | TIGO ENERGY INC | 542,911 (+215.2%) | $749 (+74.0%) | 0.0% | $1.84 | +8.8% | COM | 88675P103 |
| GORO | GOLD RESOURCE CORP | 1,379,868 (+40.0%) | $1,143 (+38.6%) | 0.0% | $0.67 | +19.3% | COM | 38068T105 |
| SOC | SABLE OFFSHORE CORP | 455,208 (+109.8%) | $4,106 (+8.4%) | 0.0% | $15.19 | -37.8% | COM SHS | 78574H104 |
| OABI | OMNIAB INC | 423,104 (+45.0%) | $783 (+67.7%) | 0.0% | $1.72 | +1.3% | COM | 68218J103 |
| DSX | DIANA SHIPPING INC | 271,897 (+237.0%) | $451 (+233.0%) | 0.0% | $1.70 | +2.1% | COM | Y2066G104 |
| MLAB | MESA LABS INC | 12,235 (+27.1%) | $960 (+48.9%) | 0.0% | $72.62 | +4.6% | COM | 59064R109 |
| EIG | EMPLOYERS HLDGS INC | 185,994 (+2.4%) | $8,029 (+4.1%) | 0.0% | $43.10 | -5.8% | COM | 292218104 |
| EQ | EQUILLIUM INC | 324,610 (+144.1%) | $503 (+164.5%) | 0.0% | $1.15 | +5.7% | COM | 29446K106 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 15,683 (+131.1%) | $586 (+113.4%) | 0.0% | $37.33 | +8.8% | CL A COM | 71742Q106 |
| OXSQ | OXFORD SQUARE CAP CORP | 556,568 (+32.2%) | $980 (+46.3%) | 0.0% | $2.81 | -35.3% | COM | 69181V107 |
| JOUT | JOHNSON OUTDOORS INC | 60,703 (+8.1%) | $2,577 (+13.6%) | 0.0% | $37.37 | +10.8% | CL A | 479167108 |
| ORCL | ORACLE CORP | 16,000 (+60.0%) | $3,119 (+10.9%) | 0.0% | $234.92 | +1.3% | CALL | 68389X105 |
| LEGN | LEGEND BIOTECH CORP | 526,070 (+46.2%) | $11,437 (-2.6%) | 0.0% | $29.91 | — | SPONSORED ADS | 52490G102 |
| WTBA | WEST BANCORPORATION INC | 49,426 (+26.1%) | $1,097 (+37.7%) | 0.0% | $19.94 | +8.3% | CAP STK | 95123P106 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 52,306 (+320.1%) | $360 (+468.9%) | 0.0% | $5.80 | +3.8% | SHS | G6891L105 |
| CRNC | CERENCE INC | 908,353 (+13.1%) | $9,710 (-2.9%) | 0.0% | $9.95 | +10.4% | COM | 156727109 |
| LXU | LSB INDS INC | 83,649 (+57.4%) | $711 (+69.8%) | 0.0% | $8.37 | +5.4% | COM | 502160104 |
| BFST | BUSINESS FIRST BANCSHARES IN | 63,436 (+9.4%) | $1,658 (+21.1%) | 0.0% | $22.94 | +9.3% | COM | 12326C105 |
| QTRX | QUANTERIX CORP | 258,858 (+3.5%) | $1,646 (+21.2%) | 0.0% | $7.88 | -21.2% | COM | 74766Q101 |
| MEI | METHODE ELECTRS INC | 473,486 (+4.2%) | $3,144 (-8.4%) | 0.0% | $14.70 | -52.2% | COM | 591520200 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 58,288 (+57.6%) | $986 (+40.6%) | 0.0% | $15.33 | +31.0% | COM | 37364X109 |
| USMF | WISDOMTREE TR | 35,900 (+20.5%) | $1,840 (+18.1%) | 0.0% | $52.10 | — | US MULTIFACTOR | 97717Y857 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 316,611 (+630.6%) | $627 (+80.4%) | 0.0% | $5.96 | +1.9% | COM | 009496100 |
| SRI | STONERIDGE INC | 338,234 (+15.2%) | $1,958 (-12.4%) | 0.0% | $6.33 | -0.7% | COM | 86183P102 |
| FUNC | FIRST UTD CORP | 38,771 (+21.1%) | $1,452 (+23.3%) | 0.0% | $30.31 | +21.6% | COM | 33741H107 |
| XMLV | INVESCO EXCH TRADED FD TR II | 36,500 (+15.9%) | $2,276 (+13.7%) | 0.0% | $61.60 | — | S&P MIDCP LOW | 46138E198 |
| CLBK | COLUMBIA FINL INC | 139,873 (+10.5%) | $2,174 (+14.4%) | 0.0% | $15.20 | +2.0% | COM | 197641103 |
| BE | BLOOM ENERGY CORP | 7,700 (+63.8%) | $669 (+68.3%) | 0.0% | $27.92 | +276.3% | PUT | 093712107 |
| NMM | NAVIOS MARITIME PARTNERS L P | 10,319 (+71.5%) | $541 (+99.6%) | 0.0% | $49.60 | — | COM UNIT LPI | Y62267409 |
| GLNG | GOLAR LNG LTD | 253,802 (+11.8%) | $9,444 (+2.9%) | 0.0% | $37.93 | +0.4% | SHS | G9456A100 |
| SPWR | SUNPOWER INC | 187,966 (+1021.2%) | $295 (+900.2%) | 0.0% | $1.71 | +0.4% | COM | 20460L104 |
| LWAY | LIFEWAY FOODS INC | 127,015 (+25.4%) | $3,078 (+9.4%) | 0.0% | $24.95 | -1.8% | COM | 531914109 |
| DGICA | DONEGAL GROUP INC | 161,121 (+5.7%) | $3,219 (+8.9%) | 0.0% | $16.32 | +18.8% | CL A | 257701201 |
| SMRT | SMARTRENT INC | 242,504 (+49.6%) | $490 (+114.3%) | 0.0% | $1.34 | +22.0% | COM CL A | 83193G107 |
| AMTB | AMERANT BANCORP INC | 284,017 (+3.6%) | $5,541 (+4.9%) | 0.0% | $20.53 | -9.9% | CL A | 023576101 |
| MPC | MARATHON PETE CORP | 3,000 (+150.0%) | $488 (+110.9%) | 0.0% | $170.15 | +9.6% | CALL | 56585A102 |
| CVLG | COVENANT LOGISTICS GROUP INC | 51,772 (+26.3%) | $1,141 (+28.5%) | 0.0% | $23.49 | -10.9% | CL A | 22284P105 |
| PLOW | DOUGLAS DYNAMICS INC | 26,098 (+35.9%) | $852 (+42.0%) | 0.0% | $28.32 | +11.7% | COM | 25960R105 |
| HPQ | HP INC | 21,000 (+162.5%) | $468 (+114.8%) | 0.0% | $25.25 | 0.0% | PUT | 40434L105 |
| AMWL | AMERICAN WELL CORP | 108,940 (+135.1%) | $535 (+87.7%) | 0.0% | $5.96 | -19.1% | COM CL A NEW | 03044L204 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 625,322 (+9.3%) | $2,670 (+10.3%) | 0.0% | $3.62 | +17.2% | COM | 095825105 |
| FRPH | FRP HLDGS INC | 85,300 (+22.5%) | $1,944 (+14.6%) | 0.0% | $27.20 | -13.1% | COM | 30292L107 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 303,973 (+64.9%) | $7,615 (+3.3%) | 0.0% | $36.29 | -12.1% | COM | 63888U108 |
| RDWR | RADWARE LTD | 127,795 (+2.0%) | $3,079 (-7.3%) | 0.0% | $22.48 | +8.6% | ORD | M81873107 |
| ADCT | ADC THERAPEUTICS SA | 119,461 (+162.8%) | $422 (+131.9%) | 0.0% | $3.71 | +9.3% | SHS | H0036K147 |
| LRGE | LEGG MASON ETF INVT | 11,200 (+36.6%) | $922 (+34.9%) | 0.0% | $80.12 | — | CLEARBRIDGE LRG | 524682200 |
| VMD | VIEMED HEALTHCARE INC | 261,714 (+4.1%) | $1,945 (+13.9%) | 0.0% | $7.08 | -3.3% | COM | 92663R105 |
| GPMT | GRANITE PT MTG TR INC | 330,565 (+77.0%) | $793 (+41.6%) | 0.0% | $2.74 | — | COM STK | 38741L107 |
| ONL | ORION PROPERTIES INC | 385,916 (+63.0%) | $872 (+36.4%) | 0.0% | $2.66 | — | COM | 68629Y103 |
| KMDA | KAMADA LTD | 140,682 (+28.4%) | $993 (+30.6%) | 0.0% | $6.87 | +0.7% | SHS | M6240T109 |
| CARR | CARRIER GLOBAL CORPORATION | 8,900 (+122.5%) | $470 (+96.9%) | 0.0% | $55.72 | -0.3% | PUT | 14448C104 |
| NC | NACCO INDS INC | 15,666 (+22.2%) | $768 (+42.2%) | 0.0% | $33.80 | +35.6% | CL A | 629579103 |
| MGEE | MGE ENERGY INC | 83,784 (+3.7%) | $6,570 (-3.4%) | 0.0% | $83.04 | -1.4% | COM | 55277P104 |
| AMPG | AMPLITECH GROUP INC | 115,814 (+279.3%) | $346 (+191.6%) | 0.0% | $3.10 | +8.9% | COM NEW | 03211Q200 |
| ACNB | ACNB CORP | 17,943 (+23.5%) | $868 (+35.5%) | 0.0% | $39.39 | +19.2% | COM | 000868109 |
| ACIU | AC IMMUNE SA | 87,884 (+423.9%) | $276 (+469.2%) | 0.0% | $2.88 | +9.4% | SHS | H00263105 |
| EWG | ISHARES INC | 49,200 (+9.8%) | $2,091 (+12.2%) | 0.0% | $40.64 | — | MSCI GERMANY ETF | 464286806 |
| ACOG | ALPHA COGNITION INC | 57,572 (+153.3%) | $374 (+152.9%) | 0.0% | $7.42 | -14.9% | COM NEW | 02074J501 |
| MGX | METAGENOMI INC | 441,388 (+112.7%) | $715 (+45.4%) | 0.0% | $2.16 | +0.0% | COM | 59102M104 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 27,716 (+73.3%) | $500 (+78.7%) | 0.0% | $17.72 | — | COM | 6706EW100 |
| TBI | TRUEBLUE INC | 231,103 (+70.4%) | $1,052 (+26.4%) | 0.0% | $7.72 | -33.5% | COM | 89785X101 |
| WMK | WEIS MKTS INC | 172,585 (+10.0%) | $11,061 (-1.9%) | 0.0% | $71.37 | -7.1% | COM | 948849104 |
| LUNG | PULMONX CORP | 132,770 (+185.8%) | $293 (+289.9%) | 0.0% | $3.36 | -44.0% | COM | 745848101 |
| VYGR | VOYAGER THERAPEUTICS INC | 222,713 (+58.3%) | $875 (+33.2%) | 0.0% | $4.40 | — | COM | 92915B106 |
| WINA | WINMARK CORP | 1,520 (+90.0%) | $616 (+54.6%) | 0.0% | $406.13 | +5.3% | COM | 974250102 |
| LEGH | LEGACY HOUSING CORP | 74,124 (+65.8%) | $1,447 (+17.7%) | 0.0% | $21.46 | -0.2% | COM | 52472M101 |
| PHI | PLDT INC | 20,925 (+64.4%) | $455 (+91.2%) | 0.0% | $19.89 | — | SPONSORED ADR | 69344D408 |
| TLS | TELOS CORP MD | 1,260,044 (+38.7%) | $6,426 (+3.4%) | 0.0% | $4.81 | +29.6% | COM | 87969B101 |
| — | GENERATION BIO CO | 50,557 (+306.3%) | $287 (+277.1%) | 0.0% | $5.79 | — | COM NEW | 37148K209 |
| BFS | SAUL CTRS INC | 27,664 (+33.1%) | $872 (+31.7%) | 0.0% | $35.98 | — | COM | 804395101 |
| HIPO | HIPPO HLDGS INC | 14,724 (+127.8%) | $443 (+89.5%) | 0.0% | $32.40 | +3.1% | COM NEW | 433539202 |
| UUUU | ENERGY FUELS INC | 29,000 (+107.1%) | $422 (+96.2%) | 0.0% | $16.89 | +0.5% | CALL | 292671708 |
| CRBU | CARIBOU BIOSCIENCES INC | 1,020,079 (+30.2%) | $1,622 (-11.2%) | 0.0% | $3.03 | -30.8% | COM | 142038108 |
| ATYR | ATYR PHARMA INC | 454,443 (+115.4%) | $356 (+133.8%) | 0.0% | $2.46 | -66.6% | COM NEW | 002120202 |
| III | INFORMATION SVCS GROUP INC | 138,783 (+33.1%) | $802 (+33.8%) | 0.0% | $4.59 | +21.5% | COM | 45675Y104 |
| OLED | UNIVERSAL DISPLAY CORP | 17,700 (+36.2%) | $2,067 (+10.8%) | 0.0% | $140.40 | -7.9% | COM | 91347P105 |
| BBSI | BARRETT BUSINESS SVCS INC | 115,140 (+28.6%) | $4,169 (+5.0%) | 0.0% | $41.25 | -7.3% | COM | 068463108 |
| MOV | MOVADO GROUP INC | 98,417 (+2.0%) | $2,029 (+10.9%) | 0.0% | $16.86 | +15.7% | COM | 624580106 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 34,805 (+69.7%) | $490 (+68.5%) | 0.0% | $14.51 | — | COM | 65342V101 |
| NIO | NIO INC | 679,000 (+41.4%) | $3,463 (-5.4%) | 0.0% | $6.88 | — | SPON ADS | 62914V106 |
| TIPT | TIPTREE INC | 49,871 (+33.8%) | $911 (+27.5%) | 0.0% | $16.95 | +7.5% | COM | 88822Q103 |
| FBIO | FORTRESS BIOTECH INC | 139,151 (+63.7%) | $509 (+62.2%) | 0.0% | $2.42 | +17.9% | COM NEW | 34960Q307 |
| GRNT | GRANITE RIDGE RESOURCES INC | 315,039 (+1.8%) | $1,481 (-11.6%) | 0.0% | $6.24 | -17.4% | COM | 387432107 |
| WHF | WHITEHORSE FIN INC | 257,519 (+11.4%) | $1,790 (+11.9%) | 0.0% | $11.25 | -36.7% | COM | 96524V106 |
| ITRN | ITURAN LOCATION AND CONTROL | 16,006 (+14.0%) | $688 (+37.3%) | 0.0% | $29.50 | +32.9% | SHS | M6158M104 |
| PERI | PERION NETWORK LTD | 56,406 (+53.0%) | $540 (+52.7%) | 0.0% | $10.71 | -9.3% | SHS NEW | M78673114 |
| OPBK | OP BANCORP | 63,712 (+24.1%) | $900 (+25.9%) | 0.0% | $13.79 | -0.9% | COM | 67109R109 |
| RH | RH | 406,227 (+13.1%) | $72,776 (-0.2%) | 0.1% | $194.31 | -12.0% | COM | 74967X103 |
| AIRO | AIRO GROUP HLDGS INC | 54,755 (+287.4%) | $448 (+65.0%) | 0.0% | $15.22 | -15.3% | COM | 009422106 |
| CGEN | COMPUGEN LTD | 303,943 (+53.6%) | $465 (+59.9%) | 0.0% | $1.83 | -9.5% | ORD | M25722105 |
| QUAD | QUAD / GRAPHICS INC | 275,996 (+11.0%) | $1,730 (+11.2%) | 0.0% | $5.68 | +3.5% | COM CL A | 747301109 |
| NEON | NEONODE INC | 331,669 (+54.5%) | $577 (-23.0%) | 0.0% | $12.86 | -79.4% | COM PAR | 64051M709 |
| FMAG | FIDELITY COVINGTON TRUST | 33,700 (+21.2%) | $1,150 (+17.5%) | 0.0% | $34.28 | — | FIDELITY MAGELAN | 316092329 |
| HFWA | HERITAGE FINL CORP WASH | 269,492 (+5.0%) | $6,373 (+2.7%) | 0.0% | $23.09 | +2.0% | COM | 42722X106 |
| VRA | VERA BRADLEY INC | 118,993 (+97.5%) | $288 (+137.8%) | 0.0% | $2.22 | +4.6% | COM | 92335C106 |
| FVRR | FIVERR INTL LTD | 175,437 (+17.9%) | $3,467 (-4.6%) | 0.0% | $26.50 | -18.7% | ORD SHS | M4R82T106 |
| ESQ | ESQUIRE FINL HLDGS INC | 11,634 (+16.1%) | $1,187 (+16.1%) | 0.0% | $66.26 | +52.6% | COM | 29667J101 |
| PDYN | PALLADYNE AI CORP | 61,312 (+426.0%) | $261 (+160.9%) | 0.0% | $6.24 | +7.9% | COM NEW | 80359A205 |
| WW | WW INTL INC | 15,697 (+43.9%) | $459 (+53.6%) | 0.0% | $32.40 | -13.7% | COM NEW | 98262P200 |
| HPQ | HP INC | 19,000 (+95.9%) | $423 (+60.3%) | 0.0% | $25.25 | 0.0% | CALL | 40434L105 |
| QQMG | INVESCO EXCH TRADED FD TR II | 33,200 (+9.9%) | $1,407 (+12.7%) | 0.0% | $36.35 | — | ESG NASDAQ 100 | 46138G540 |
| TEAD | TEADS HLDG CO | 534,803 (+304.8%) | $376 (+72.7%) | 0.0% | $1.37 | -22.8% | COM | 69002R103 |
| FMST | FOREMOST CLEAN ENERGY LTD | 155,650 (+164.5%) | $330 (+92.0%) | 0.0% | $2.93 | +0.9% | COM | 34547F105 |
| INN | SUMMIT HOTEL PPTYS INC | 48,661 (+233.1%) | $237 (+195.5%) | 0.0% | $5.45 | — | COM | 866082100 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 337,503 (+23.4%) | $2,531 (+6.5%) | 0.0% | $8.91 | +13.9% | COM | 35104E100 |
| BCAX | BICARA THERAPEUTICS INC | 98,481 (+3.4%) | $1,657 (+10.2%) | 0.0% | $12.21 | +39.8% | COM | 055477103 |
| CNDT | CONDUENT INC | 139,908 (+232.9%) | $269 (+128.3%) | 0.0% | $2.56 | -14.4% | COM | 206787103 |
| FCCO | FIRST CMNTY CORP S C | 61,505 (+3.8%) | $1,824 (+9.0%) | 0.0% | $23.09 | +21.8% | COM | 319835104 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 252,179 (+22.4%) | $2,915 (+5.4%) | 0.0% | $12.81 | -7.7% | COM | 82312B106 |
| RAIL | FREIGHTCAR AMER INC | 56,799 (+16.0%) | $629 (+31.3%) | 0.0% | $9.98 | -7.9% | COM | 357023100 |
| AYTU | AYTU BIOPHARMA INC | 107,133 (+55.9%) | $279 (+115.6%) | 0.0% | $2.04 | +10.0% | COM | 054754858 |
| QUIK | QUICKLOGIC CORP | 91,540 (+36.6%) | $550 (+35.5%) | 0.0% | $6.06 | +6.8% | COM NEW | 74837P405 |
| ADV | ADVANTAGE SOLUTIONS INC | 203,078 (+780.7%) | $179 (+406.5%) | 0.0% | $1.21 | -4.7% | COM CL A | 00791N102 |
| ILCG | ISHARES TR | 60,200 (+2.6%) | $6,263 (+2.3%) | 0.0% | $95.49 | — | MORNINGSTAR GRWT | 464287119 |
| EVC | ENTRAVISION COMMUNICATIONS C | 218,610 (+1.9%) | $641 (+28.1%) | 0.0% | $2.05 | +25.5% | CL A | 29382R107 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 3,000 (+50.0%) | $432 (+48.2%) | 0.0% | $41.11 | +274.0% | CALL | G25457105 |
| ADM | ARCHER DANIELS MIDLAND CO | 7,000 (+59.1%) | $402 (+53.1%) | 0.0% | $55.17 | +7.8% | PUT | 039483102 |
| CRDL | CARDIOL THERAPEUTICS INC | 406,935 (+75.1%) | $388 (+56.1%) | 0.0% | $1.14 | -8.3% | COM CL A | 14161Y200 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 4,000 (+33.3%) | $576 (+31.8%) | 0.0% | $41.11 | +274.0% | PUT | G25457105 |
| RGP | RESOURCES CONNECTION INC | 134,310 (+25.4%) | $677 (+25.1%) | 0.0% | $5.70 | -16.3% | COM | 76122Q105 |
| OBE | OBSIDIAN ENERGY LTD | 458,369 (+1.8%) | $2,810 (-4.6%) | 0.0% | $6.18 | -2.1% | COM | 674482203 |
| RFIL | RF INDS LTD | 52,327 (+154.5%) | $302 (+78.8%) | 0.0% | $7.13 | -2.8% | COM PAR $0.01 | 749552105 |
| OPRT | OPORTUN FINL CORP | 625,387 (+12.3%) | $3,308 (-3.7%) | 0.0% | $5.43 | -2.9% | COM | 68376D104 |
| JAKK | JAKKS PAC INC | 35,951 (+40.8%) | $607 (+26.9%) | 0.0% | $21.42 | -19.9% | COM NEW | 47012E403 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 312,664 (+5.9%) | $797 (-13.7%) | 0.0% | $8.65 | -67.8% | COM | 55933J203 |
| ENLV | ENLIVEX THERAPEUTICS LTD | 195,126 (+1717.0%) | $137 (+1128.5%) | 0.0% | $1.01 | -1.1% | COM | M4130Y106 |
| IRD | OPUS GENETICS INC | 151,312 (+39.7%) | $304 (+70.1%) | 0.0% | $1.38 | +46.9% | COM | 67577R102 |
| HLIT | HARMONIC INC | 170,349 (+11.1%) | $1,685 (+8.0%) | 0.0% | $9.73 | +3.6% | COM | 413160102 |
| EFSC | ENTERPRISE FINL SVCS CORP | 6,680 (+63.7%) | $361 (+52.5%) | 0.0% | $46.41 | +17.8% | COM | 293712105 |
| KKR | KKR & CO INC | 3,000 (+50.0%) | $382 (+47.1%) | 0.0% | — | — | PUT | 48251W104 |
| DDL | DINGDONG CAYMAN LTD | 85,098 (+97.0%) | $212 (+137.0%) | 0.0% | $2.28 | — | ADS | 25445D101 |
| MTN | VAIL RESORTS INC | 29,152 (+9.2%) | $3,871 (-3.1%) | 0.0% | $150.07 | -1.9% | COM | 91879Q109 |
| DTIL | PRECISION BIOSCIENCES INC | 139,531 (+67.9%) | $580 (+26.6%) | 0.0% | $5.18 | +9.6% | COM NEW | 74019P207 |
| RDCM | RADCOM LTD | 97,027 (+22.5%) | $1,269 (+10.6%) | 0.0% | $12.99 | +3.0% | SHS NEW | M81865111 |
| CASH | PATHWARD FINANCIAL INC | 187,990 (+5.2%) | $13,347 (+0.9%) | 0.0% | $60.36 | +18.7% | COM | 59100U108 |
| INO | INOVIO PHARMACEUTICALS INC | 322,739 (+11.0%) | $562 (-17.5%) | 0.0% | $1.96 | +12.2% | COM SHS | 45773H409 |
| SNA | SNAP ON INC | 14,085 (+3.1%) | $4,854 (+2.5%) | 0.0% | $304.94 | +11.7% | COM | 833034101 |
| DDOG | DATADOG INC | 4,000 (+33.3%) | $544 (+27.3%) | 0.0% | $155.47 | +1.6% | CALL | 23804L103 |
| MITT | TPG MTG INVTS TR INC | 53,571 (+14.0%) | $456 (+34.2%) | 0.0% | $6.64 | — | COM NEW | 001228501 |
| IMKTA | INGLES MKTS INC | 149,346 (+2.6%) | $10,238 (+1.1%) | 0.0% | $66.74 | +8.6% | CL A | 457030104 |
| CGBD | CARLYLE SECURED LENDING INC | 737,400 (+1.4%) | $9,210 (+1.3%) | 0.0% | $12.11 | -0.4% | COM | 872280102 |
| GCBC | GREENE CNTY BANCORP INC | 15,057 (+54.2%) | $335 (+51.7%) | 0.0% | $23.33 | -3.3% | COM | 394357107 |
| MRKR | MARKER THERAPEUTICS INC | 98,141 (+168.6%) | $146 (+348.3%) | 0.0% | $1.17 | -3.3% | COM NEW | 57055L206 |
| TCRX | TSCAN THERAPEUTICS INC | 651,179 (+55.3%) | $651 (-14.7%) | 0.0% | $1.57 | -8.0% | COM | 89854M101 |
| SLAI | SOLAI LIMITED | 65,941 (+13.9%) | $44 (-71.7%) | 0.0% | $2.45 | — | SPON ADR | 055474209 |
| NOTE | FISCALNOTE HOLDINGS INC | 118,792 (+755.4%) | $175 (+171.6%) | 0.0% | $1.84 | — | CL A NEW | 337655302 |
| BOC | BOSTON OMAHA CORP | 110,512 (+14.8%) | $1,367 (+8.6%) | 0.0% | $14.55 | -10.5% | CL A COM STK | 101044105 |
| FSCS | FIRST TR EXCHANGE TRADED FD | 15,500 (+27.0%) | $554 (+23.9%) | 0.0% | $35.87 | — | SMID CAPITAL STR | 33738R753 |
| TFSL | TFS FINL CORP | 258,674 (+1.6%) | $3,461 (+3.2%) | 0.0% | $12.59 | +7.4% | COM | 87240R107 |
| PFIS | PEOPLES FINL SVCS CORP | 19,854 (+12.0%) | $967 (+12.2%) | 0.0% | $47.75 | +0.4% | COM | 711040105 |
| FRAF | FRANKLIN FINL SVCS CORP | 6,500 (+35.2%) | $326 (+47.5%) | 0.0% | $44.07 | +10.5% | COM | 353525108 |
| BLDP | BALLARD PWR SYS INC NEW | 6,769,185 (+7.7%) | $17,194 (+0.6%) | 0.0% | $1.90 | +63.2% | COM | 058586108 |
| GRWG | GROWGENERATION CORP | 254,731 (+70.7%) | $382 (+36.9%) | 0.0% | $1.48 | +10.7% | COM | 39986L109 |
| MTLS | MATERIALISE NV | 43,394 (+73.6%) | $241 (+73.0%) | 0.0% | $5.94 | — | SPONSORED ADS | 57667T100 |
| THRY | THRYV HLDGS INC | 336,219 (+90.1%) | $2,034 (-4.6%) | 0.0% | $10.84 | -27.0% | COM NEW | 886029206 |
| FSP | FRANKLIN STR PPTYS CORP | 510,771 (+40.7%) | $483 (-16.8%) | 0.0% | $1.66 | — | COM | 35471R106 |
| QTTB | Q32 BIO INC | 46,825 (+48.6%) | $155 (+149.2%) | 0.0% | $2.22 | +27.5% | COM | 746964105 |
| MLR | MILLER INDS INC TENN | 36,395 (+16.1%) | $1,360 (+7.3%) | 0.0% | $54.27 | -28.5% | COM NEW | 600551204 |
| EHTH | EHEALTH INC | 222,352 (+2.7%) | $1,023 (+9.6%) | 0.0% | $6.14 | -28.2% | COM | 28238P109 |
| WABC | WESTAMERICA BANCORPORATION | 185,701 (+3.5%) | $8,882 (-1.0%) | 0.0% | $46.91 | +1.0% | COM | 957090103 |
| TARA | PROTARA THERAPEUTICS INC | 32,662 (+67.0%) | $174 (+104.6%) | 0.0% | $4.44 | +25.3% | COM STK | 74365U107 |
| RCKY | ROCKY BRANDS INC | 24,177 (+16.0%) | $709 (+14.2%) | 0.0% | $27.20 | +8.2% | COM | 774515100 |
| CALX | CALIX INC | 19,565 (+7.1%) | $1,036 (-7.6%) | 0.0% | $41.77 | +39.5% | COM | 13100M509 |
| IBEX | IBEX LTD | 178,260 (+7.5%) | $6,806 (+1.3%) | 0.0% | $23.53 | +57.2% | SHS NEW | G4690M101 |
| — | HEWLETT PACKARD ENTERPRISE C | 291,361 (+1.4%) | $19,431 (-0.4%) | 0.0% | $64.58 | — | 7.625 MAND CONV | 42824C208 |
| O | REALTY INCOME CORP | 16,700 (+17.6%) | $941 (+9.1%) | 0.0% | $54.74 | +4.8% | PUT | 756109104 |
| AGAE | ALLIED GAMING & ENTRTNMNT IN | 234,336 (+1027.7%) | $92 (+380.7%) | 0.0% | $0.62 | -12.2% | COM | 019170109 |
| CMRC | COMMERCE.COM INC | 105,700 (+3.8%) | $435 (-14.3%) | 0.0% | $4.80 | -4.0% | COM SER 1 | 08975P108 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 1,471,414 (+7.9%) | $1,986 (-3.5%) | 0.0% | $5.26 | -72.4% | COM | 98943L107 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 2,177,337 (+10.7%) | $11,910 (+0.6%) | 0.0% | $5.99 | — | SPON ADR NEW | 900111204 |
| EGHT | 8X8 INC NEW | 414,095 (+17.6%) | $816 (+9.3%) | 0.0% | $3.33 | -40.9% | COM | 282914100 |
| GCMG | GCM GROSVENOR INC | 846,745 (+5.9%) | $9,585 (-0.7%) | 0.0% | $11.64 | -2.6% | COM CL A | 36831E108 |
| KHC | KRAFT HEINZ CO | 222,000 (+6.1%) | $5,384 (-1.2%) | 0.0% | $26.44 | -6.9% | COM | 500754106 |
| CWT | CALIFORNIA WTR SVC GROUP | 23,076 (+13.3%) | $1,000 (+6.9%) | 0.0% | $45.73 | -1.3% | COM | 130788102 |
| VSTM | VERASTEM INC | 476,892 (+12.4%) | $3,682 (-1.7%) | 0.0% | $6.17 | +44.5% | COM NEW | 92337C203 |
| TDUP | THREDUP INC | 905,362 (+46.3%) | $5,785 (-1.1%) | 0.0% | $5.51 | +46.8% | CL A | 88556E102 |
| ALDX | ALDEYRA THERAPEUTICS INC | 287,364 (+5.2%) | $1,489 (+4.4%) | 0.0% | $5.41 | -5.1% | COM | 01438T106 |
| BZAI | BLAIZE HLDGS INC | 113,576 (+146.5%) | $221 (+39.3%) | 0.0% | $3.36 | -3.9% | COM | 092915107 |
| LODE | COMSTOCK INC | 68,807 (+18.6%) | $259 (+30.4%) | 0.0% | $3.16 | +7.6% | COM SHS | 205750409 |
| GGME | INVESCO EXCHANGE TRADED FD T | 6,300 (+28.6%) | $375 (+19.0%) | 0.0% | $52.00 | — | NEXT GEN MEDIA | 46137V696 |
| DH | DEFINITIVE HEALTHCARE CORP | 137,824 (+23.1%) | $396 (-13.0%) | 0.0% | $4.08 | -32.1% | CLASS A COM | 24477E103 |
| SOPA | SOCIETY PASS INC | 19,226 (+56.9%) | $73 (+405.2%) | 0.0% | $1.55 | +33.5% | COM NEW | 83370P201 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 424,049 (+30.0%) | $9,753 (-0.6%) | 0.0% | $43.07 | -23.6% | COM | 90400D108 |
| RM | REGIONAL MGMT CORP | 18,124 (+9.6%) | $702 (+9.0%) | 0.0% | $27.87 | +37.0% | COM | 75902K106 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 45,782 (+75.3%) | $180 (+47.3%) | 0.0% | $4.53 | -4.6% | CL A | 612160101 |
| ORBS | EIGHTCO HOLDINGS INC | 30,061 (+151.5%) | $52 (-52.5%) | 0.0% | $5.00 | -6.1% | COM | 22890A302 |
| KLTR | KALTURA INC | 45,486 (+261.5%) | $75 (+311.7%) | 0.0% | $1.76 | -10.3% | COM | 483467106 |
| BLFY | BLUE FOUNDRY BANCORP | 12,956 (+12.1%) | $161 (+53.3%) | 0.0% | $9.27 | +7.7% | COM | 09549B104 |
| CLAR | CLARUS CORP NEW | 82,657 (+30.9%) | $277 (+25.3%) | 0.0% | $3.53 | -4.1% | COM | 18270P109 |
| GLMD | GALMED PHARMACEUTICALS LTD | 112,147 (+429.0%) | $84 (+187.7%) | 0.0% | $1.25 | -6.6% | SHS | M47238148 |
| FFBC | FIRST FINL BANCORP OH | 152,525 (+2.4%) | $3,816 (+1.5%) | 0.0% | $24.60 | +0.8% | COM | 320209109 |
| EXFY | EXPENSIFY INC | 370,735 (+35.7%) | $560 (+10.8%) | 0.0% | $2.64 | -39.9% | COM CL A | 30219Q106 |
| ORGN | ORIGIN MATERIALS INC | 361,436 (+681.5%) | $77 (+219.0%) | 0.0% | $0.50 | -3.4% | COM | 68622D106 |
| AVD | AMERICAN VANGUARD CORP | 308,700 (+57.2%) | $1,179 (+4.6%) | 0.0% | $7.58 | -38.3% | COM | 030371108 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | 72,172 (+1.9%) | $84 (+160.3%) | 0.0% | $0.47 | +132.7% | COM NEW | 52187K200 |
| ULBI | ULTRALIFE CORP | 57,387 (+41.2%) | $328 (+18.4%) | 0.0% | $7.19 | -14.2% | COM | 903899102 |
| EVTL | VERTICAL AEROSPACE LTD | 235,432 (+1.5%) | $1,255 (+4.2%) | 0.0% | $5.12 | -1.0% | SHS NEW | G9471C206 |
| UUUU | ENERGY FUELS INC | 28,900 (+19.9%) | $420 (+13.6%) | 0.0% | $16.89 | +0.5% | PUT | 292671708 |
| ABX | ABACUS GLOBAL MGMT INC | 13,204 (+16.2%) | $113 (+73.3%) | 0.0% | $7.98 | -19.0% | CL A | 00258Y104 |
| OSTX | OS THERAPIES INCORPORATED | 87,537 (+1.5%) | $123 (-27.5%) | 0.0% | $1.98 | -8.8% | COM NEW | 68764Y207 |
| FPH | FIVE POINT HOLDINGS LLC | 105,187 (+19.0%) | $588 (+8.6%) | 0.0% | $4.10 | +44.2% | COM CL A | 33833Q106 |
| BVFL | BV FINL INC | 13,377 (+9.8%) | $243 (+23.6%) | 0.0% | $16.28 | +5.7% | COM NEW | 05603E208 |
| AUDC | AUDIOCODES LTD | 79,757 (+2.3%) | $696 (-6.2%) | 0.0% | $10.11 | -12.4% | ORD | M15342104 |
| MDV | MODIV INDUSTRIAL INC | 60,439 (+7.3%) | $870 (+5.5%) | 0.0% | $14.62 | — | COM STK CL C | 60784B101 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 2,193,867 (+133.5%) | $1,872 (-2.3%) | 0.0% | $1.53 | +3.7% | SHS | M5R635108 |
| KYNB | FIBROGEN INC | 61,211 (+52.2%) | $537 (+9.1%) | 0.0% | $9.04 | +8.1% | COM NEW | 31572Q881 |
| WBTN | WEBTOON ENTMT INC | 33,211 (+36.6%) | $433 (-8.3%) | 0.0% | $13.87 | +10.5% | COM | 94845U105 |
| APPS | DIGITAL TURBINE INC | 1,246,343 (+28.8%) | $6,232 (+0.6%) | 0.0% | $4.69 | +20.6% | COM NEW | 25400W102 |
| KTTA | PASITHEA THERAPEUTICS CORP | 48,773 (+36.4%) | $63 (+140.4%) | 0.0% | $0.77 | +14.0% | COM NEW | 70261F202 |
| HOUR | HOUR LOOP INC | 67,936 (+25.3%) | $122 (-23.0%) | 0.0% | $2.14 | -0.6% | COM | 44170P106 |
| TZOO | TRAVELZOO | 77,831 (+29.8%) | $554 (-6.0%) | 0.0% | $8.76 | -7.6% | COM NEW | 89421Q205 |
| GCO | GENESCO INC | 18,716 (+26.7%) | $464 (+8.2%) | 0.0% | $30.51 | -6.0% | COM | 371532102 |
| ETHO | AMPLIFY ETF TR | 5,600 (+7.7%) | $366 (+10.4%) | 0.0% | $63.80 | — | AMPLIFY ETHO CLI | 032108557 |
| VABK | VIRGINIA NATL BANKSHARES COR | 8,467 (+8.5%) | $337 (+11.4%) | 0.0% | $38.92 | +2.8% | COM | 928031103 |
| OMDA | OMADA HEALTH INC | 61,217 (+35.4%) | $966 (-3.4%) | 0.0% | $19.91 | +1.9% | COM | 68170A108 |
| LXFR | LUXFER HLDGS PLC | 167,932 (+1.2%) | $2,272 (-1.5%) | 0.0% | $13.17 | -1.1% | SHS | G5698W116 |
| BRLT | BRILLIANT EARTH GROUP INC | 158,898 (+6.9%) | $278 (-9.6%) | 0.0% | $1.92 | +10.5% | CL A COM | 109504100 |
| BLNK | BLINK CHARGING CO | 414,726 (+122.2%) | $277 (-9.6%) | 0.0% | $1.20 | +20.6% | COM | 09354A100 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 27,952 (+35.4%) | $161 (+21.5%) | 0.0% | $4.96 | +23.1% | COM CL A | 23204X103 |
| AGEN | AGENUS INC | 117,117 (+14.4%) | $368 (-6.7%) | 0.0% | $4.88 | -18.4% | COM NEW | 00847G804 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 155,999 (+10.9%) | $1,343 (+1.9%) | 0.0% | $9.87 | — | COM | 03464Y108 |
| CYCN | CYCLERION THERAPEUTICS INC | 41,555 (+212.6%) | $53 (+72.6%) | 0.0% | $2.08 | -14.3% | COM | 23255M204 |
| HSHP | HIMALAYA SHIPPING LTD | 13,816 (+9.8%) | $126 (+21.4%) | 0.0% | $6.88 | +22.2% | ORD SHS | G4660A103 |
| LXRX | LEXICON PHARMACEUTICALS INC | 637,308 (+14.0%) | $733 (-2.9%) | 0.0% | $0.86 | +60.5% | COM NEW | 528872302 |
| XFOR | X4 PHARMACEUTICALS INC | 17,246 (+24.4%) | $69 (+45.4%) | 0.0% | $2.79 | +30.4% | COM NEW | 98420X202 |
| OMEX | ODYSSEY MARINE EXPL INC | 94,420 (+12.4%) | $185 (+12.9%) | 0.0% | $1.26 | +84.0% | COM NEW | 676118201 |
| CDLX | CARDLYTICS INC | 283,747 (+125.3%) | $326 (+6.6%) | 0.0% | $4.13 | -62.6% | COM | 14161W105 |
| CTXR | CITIUS PHARMACEUTICALS INC | 60,838 (+179.0%) | $47 (+74.8%) | 0.0% | $1.20 | +4.1% | COM | 17322U306 |
| SSTI | SOUNDTHINKING INC | 23,689 (+67.4%) | $190 (+11.5%) | 0.0% | $12.37 | -29.5% | COM | 82536T107 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | 69,789 (+85.8%) | $65 (-22.9%) | 0.0% | $1.11 | +13.2% | COM | 03842K309 |
| EM | SMART SH GLOBAL LTD | 65,476 (+53.7%) | $77 (+33.2%) | 0.0% | $1.29 | — | ADS | 83193E102 |
| YSG | YATSEN HLDG LTD | 34,150 (+171.8%) | $133 (+16.7%) | 0.0% | $5.79 | — | SPONSORED ADS | 985194208 |
| BCAB | BIOATLA INC | 81,330 (+99.7%) | $46 (+64.8%) | 0.0% | $2.11 | -62.8% | COM | 09077B104 |
| PYXS | PYXIS ONCOLOGY INC | 105,528 (+126.9%) | $121 (+17.6%) | 0.0% | $2.61 | +35.3% | COMMON STOCK | 747324101 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 17,815 (+21.7%) | $960 (-1.7%) | 0.0% | $60.12 | -2.6% | COM | 030506109 |
| VEEE | TWIN VEE POWERCATS CO | 29,394 (+20.6%) | $51 (-23.4%) | 0.0% | $2.27 | -5.4% | COM NEW | 90177C200 |
| — | RALLYBIO CORP | 37,000 (+72.5%) | $25 (+137.1%) | 0.0% | $1.03 | — | COM | 75120L100 |
| AMST | AMESITE INC | 18,270 (+15.3%) | $35 (-28.6%) | 0.0% | $2.56 | +10.2% | COM NEW | 031094204 |
| IMPP | IMPERIAL PETE INC | 28,613 (+52.2%) | $104 (+15.2%) | 0.0% | $4.00 | +23.0% | COM NEW | Y3894J187 |
| NRSN | NEUROSENSE THERAPEUTICS LTD | 51,545 (+144.5%) | $40 (+50.4%) | 0.0% | $1.22 | -13.8% | ORDINARY SHARES | M74240108 |
| KAPA | KAIROS PHARMA LTD | 94,008 (+105.3%) | $67 (+24.6%) | 0.0% | $1.04 | -9.7% | COM | 48301N104 |
| KLTO | KLOTHO NEUROSCIENCES INC | 105,548 (+188.6%) | $31 (+72.1%) | 0.0% | $0.61 | -21.9% | COM | 49876K103 |
| MPU | MEGA MATRIX INC | 56,304 (+74.2%) | $51 (+32.1%) | 0.0% | $1.82 | -39.1% | CL A ORD SHS | G6005C108 |
| VOYA | VOYA FINANCIAL INC | 11,139 (+1.9%) | $830 (+1.5%) | 0.0% | $67.48 | +7.5% | COM | 929089100 |
| USBC | USBC INC. | 41,966 (+286.0%) | $27 (+82.9%) | 0.0% | $1.09 | -22.8% | COM NEW | 499238202 |
| ARBE | ARBE ROBOTICS LTD | 143,186 (+31.0%) | $169 (-6.3%) | 0.0% | $1.49 | +11.2% | ORDINARY SHARES | M1R95N100 |
| IMUX | IMMUNIC INC | 76,186 (+29.8%) | $41 (-21.4%) | 0.0% | $0.85 | -13.6% | COM | 4525EP101 |
| OFLX | OMEGA FLEX INC | 35,086 (+4.8%) | $1,033 (-1.0%) | 0.0% | $50.83 | -43.8% | COM | 682095104 |
| MILN | GLOBAL X FDS | 5,700 (+9.6%) | $267 (+4.0%) | 0.0% | $48.71 | — | MILLENNIAL CONSU | 37954Y764 |
| — | AGAPE ATP CORP | 37,637 (+247.3%) | $4 (-70.8%) | 0.0% | $0.46 | — | COM NEW | 008389207 |
| CDXS | CODEXIS INC | 39,804 (+75.0%) | $65 (+16.9%) | 0.0% | $8.74 | -76.7% | COM | 192005106 |
| HAFN | HAFNIA LTD | 430,629 (+12.8%) | $2,295 (+0.4%) | 0.0% | $5.10 | +16.8% | SHS | Y2990R101 |
| BTCS | BTCS INC | 36,500 (+101.7%) | $96 (+10.2%) | 0.0% | $2.86 | +26.2% | COM NEW | 05581M404 |
| ALLR | ALLARITY THERAPEUTICS INC | 27,492 (+97.6%) | $30 (+35.1%) | 0.0% | $1.26 | +0.8% | COM | 016744500 |
| ATXG | ADDENTAX GROUP CORP | 55,006 (+88.3%) | $22 (-26.1%) | 0.0% | $0.61 | -1.7% | COM | 00653L301 |
| CVBF | CVB FINL CORP | 699,423 (+1.6%) | $13,009 (-0.1%) | 0.0% | $18.21 | +4.0% | COM | 126600105 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 37,416 (+27.2%) | $58 (+12.7%) | 0.0% | $1.60 | +18.0% | COM | 239360100 |
| ONEW | ONEWATER MARINE INC | 19,597 (+42.0%) | $212 (-3.0%) | 0.0% | $15.08 | -11.5% | CL A COM | 68280L101 |
| VRME | VERIFYME INC | 42,091 (+19.2%) | $25 (-19.3%) | 0.0% | $0.83 | +3.9% | COM NEW | 92346X206 |
| IMTE | INTEGRATED MEDIA TECHNLOGY L | 17,107 (+10.5%) | $10 (-33.3%) | 0.0% | $1.04 | -17.1% | SHS NEW | Q49376124 |
| MNTK | MONTAUK RENEWABLES INC | 23,215 (+36.9%) | $39 (+13.8%) | 0.0% | $2.08 | -7.8% | COM | 61218C103 |
| TKNO | ALPHA TEKNOVA INC | 61,463 (+66.1%) | $234 (+2.0%) | 0.0% | $5.48 | -11.2% | COM | 02080L102 |
| HYLN | HYLIION HOLDINGS CORP | 40,600 (+1.1%) | $75 (-5.6%) | 0.0% | $1.67 | +20.7% | COMMON STOCK | 449109107 |
| PLRX | PLIANT THERAPEUTICS INC | 953,293 (+21.7%) | $1,163 (+0.3%) | 0.0% | $3.69 | -59.3% | COM | 729139105 |
| ATOM | ATOMERA INC | 181,328 (+99.4%) | $401 (-0.3%) | 0.0% | $4.33 | -30.2% | COM | 04965B100 |
| IBO | IMPACT BIOMEDICAL INC | 39,827 (+26.4%) | $20 (-4.0%) | 0.0% | $0.57 | -7.1% | COMMON STOCK | 45259L205 |
| AIMD | AINOS INC | 48,309 (+110.0%) | $79 (-0.6%) | 0.0% | $3.02 | -6.9% | COM NEW | 00902F402 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| DIA | SPDR DOW JONES INDL AVERAGE | 517,080 | $239,791 | 0.3% | $463.49 | — | — | 78467X109 |
| — | SEA LTD | 110,411,000 | $218,007 | 0.3% | $1.71 | — | — | 81141RAF7 |
| CMCSA | COMCAST CORP NEW | 6,556,098 | $205,993 | 0.3% | $33.34 | -14.4% | — | 20030N101 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 880,911 | $148,416 | 0.2% | $150.38 | +3.9% | — | 45866F104 |
| SO | SOUTHERN CO | 1,017,455 | $96,424 | 0.1% | $92.22 | -1.4% | — | 842587107 |
| KBWB | INVESCO EXCH TRADED FD TR II | 1,213,448 | $94,904 | 0.1% | $77.97 | — | — | 46138E628 |
| CM | CANADIAN IMPERIAL BANK OF CO | 1,040,688 | $83,141 | 0.1% | $68.40 | +25.4% | — | 136069101 |
| VFH | VANGUARD WORLD FD | 554,500 | $72,773 | 0.1% | $128.78 | — | — | 92204A405 |
| SPMO | INVESCO EXCH TRADED FD TR II | 543,500 | $65,796 | 0.1% | $114.15 | — | — | 46138E339 |
| — | UBER TECHNOLOGIES INC | 50,500,000 | $61,509 | 0.1% | $1.22 | — | — | 90353TAJ9 |
| XLV | SELECT SECTOR SPDR TR | 422,091 | $58,742 | 0.1% | $142.49 | — | — | 81369Y209 |
| — | SPIRIT AEROSYSTEMS INC | 38,765,000 | $57,057 | 0.1% | $1.36 | — | — | 85205TAQ3 |
| — | CLOUDFLARE INC | 43,675,000 | $54,406 | 0.1% | $1.25 | — | — | 18915MAC1 |
| IWM | ISHARES TR | 217,800 | $52,699 | 0.1% | $215.79 | — | — | 464287655 |
| XLG | INVESCO EXCHANGE TRADED FD T | 886,250 | $50,977 | 0.1% | $46.57 | — | — | 46137V233 |
| EWZ | ISHARES INC | 1,585,218 | $49,142 | 0.1% | $30.98 | — | — | 464286400 |
| IYF | ISHARES TR | 360,700 | $45,679 | 0.1% | $120.99 | — | — | 464287788 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 1,130,300 | $43,630 | 0.1% | — | — | PUT | 848574109 |
| MARA | MARA HOLDINGS INC | 2,202,211 | $40,212 | 0.1% | $16.19 | -8.9% | — | 565788106 |
| — | ETSY INC | 37,672,000 | $39,021 | 0.1% | $0.99 | — | — | 29786AAJ5 |
| — | CHART INDS INC | 519,990 | $36,950 | 0.1% | $68.22 | — | — | 16115Q407 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 110,489 | $35,701 | 0.1% | $400.29 | -15.9% | — | 036752103 |
| — | AXON ENTERPRISE INC | 11,142,000 | $34,930 | 0.0% | $2.16 | — | — | 05464CAB7 |
| — | SHIFT4 PMTS INC | 33,821,000 | $34,700 | 0.0% | $1.23 | — | — | 82452JAB5 |
| — | SOUTHERN CO | 31,132,000 | $34,603 | 0.0% | $1.10 | — | — | 842587DZ7 |
| — | UBER TECHNOLOGIES INC | 20,700,000 | $30,429 | 0.0% | $1.46 | — | — | 90353TAM2 |
| DAL | DELTA AIR LINES INC DEL | 507,325 | $28,791 | 0.0% | $57.21 | +9.2% | — | 247361702 |
| PSA | PUBLIC STORAGE OPER CO | 93,148 | $26,906 | 0.0% | $284.14 | -2.4% | — | 74460D109 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 286,500 | $26,828 | 0.0% | $93.43 | — | — | 33733E104 |
| — | PEABODY ENGR CORP | 17,500,000 | $26,227 | 0.0% | $1.50 | — | — | 704551AD2 |
| VDC | VANGUARD WORLD FD | 119,400 | $25,519 | 0.0% | $213.73 | — | — | 92204A207 |
| MGC | VANGUARD WORLD FD | 103,900 | $25,361 | 0.0% | $226.23 | — | — | 921910873 |
| VIG | VANGUARD SPECIALIZED FUNDS | 112,600 | $24,298 | 0.0% | $187.88 | — | — | 921908844 |
| IUSV | ISHARES TR | 235,800 | $23,568 | 0.0% | $99.95 | — | — | 464287663 |
| — | ALLETE INC | 353,755 | $23,489 | 0.0% | $66.03 | — | — | 018522300 |
| TECK | TECK RESOURCES LTD | 491,002 | $21,550 | 0.0% | $40.26 | +7.6% | — | 878742204 |
| IJR | ISHARES TR | 178,979 | $21,268 | 0.0% | $118.83 | — | — | 464287804 |
| SPYV | SPDR SERIES TRUST | 377,400 | $20,882 | 0.0% | $55.33 | — | — | 78464A508 |
| ESGV | VANGUARD WORLD FD | 166,797 | $19,755 | 0.0% | $109.64 | — | — | 921910733 |
| IYT | ISHARES TR | 273,800 | $19,634 | 0.0% | $71.48 | — | — | 464287192 |
| UGI | UGI CORP NEW | 545,500 | $18,143 | 0.0% | $35.42 | 0.0% | PUT | 902681105 |
| VV | VANGUARD INDEX FDS | 57,900 | $17,825 | 0.0% | $285.30 | — | — | 922908637 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 293,500 | $17,686 | 0.0% | $58.30 | — | — | 46138J619 |
| — | NUTANIX INC | 12,520,000 | $17,228 | 0.0% | $1.41 | — | — | 67059NAH1 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 170,800 | $16,972 | 0.0% | $117.63 | -18.8% | — | 808625107 |
| — | SANDSTORM GOLD LTD | 1,327,775 | $16,624 | 0.0% | $7.24 | — | — | 80013R206 |
| — | ITRON INC | 15,699,000 | $16,578 | 0.0% | $1.01 | — | — | 465741AN6 |
| — | SSR MINING IN | 11,500,000 | $16,186 | 0.0% | $1.41 | — | — | 784730AB9 |
| INFQ | CHURCHILL CAP CORP X | 1,249,306 | $16,066 | 0.0% | $12.86 | — | — | G2130T108 |
| CENX | CENTURY ALUM CO | 542,200 | $15,919 | 0.0% | — | — | PUT | 156431108 |
| DKS | DICKS SPORTING GOODS INC | 68,887 | $15,308 | 0.0% | $215.56 | +0.7% | — | 253393102 |
| OSIS | OSI SYSTEMS INC | 59,065 | $14,721 | 0.0% | $221.13 | +18.1% | — | 671044105 |
| MIDD | MIDDLEBY CORP | 109,139 | $14,508 | 0.0% | $138.84 | -5.5% | — | 596278101 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 63,114 | $14,492 | 0.0% | $229.61 | — | — | 337345102 |
| IWO | ISHARES TR | 45,009 | $14,405 | 0.0% | $285.87 | — | — | 464287648 |
| UPST | UPSTART HLDGS INC | 277,144 | $14,079 | 0.0% | $36.37 | +26.6% | — | 91680M107 |
| STZ | CONSTELLATION BRANDS INC | 88,725 | $11,949 | 0.0% | $162.63 | -15.9% | — | 21036P108 |
| OMC | OMNICOM GROUP INC | 143,910 | $11,733 | 0.0% | $74.55 | +1.6% | — | 681919106 |
| CRH | CRH PLC | 94,858 | $11,373 | 0.0% | $91.09 | +30.8% | — | G25508105 |
| GENI | GENIUS SPORTS LIMITED | 916,857 | $11,351 | 0.0% | $10.55 | +3.3% | — | G3934V109 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 295,500 | $11,235 | 0.0% | $37.71 | — | — | 33741X102 |
| VOX | VANGUARD WORLD FD | 56,900 | $10,682 | 0.0% | $171.03 | — | — | 92204A884 |
| MBVIU | M3-BRIGADE ACQUISITION VI CO | 1,005,208 | $10,173 | 0.0% | $10.12 | — | — | G63221124 |
| IAT | ISHARES TR | 193,000 | $10,138 | 0.0% | $50.21 | — | — | 464288778 |
| — | BOEING CO | 145,350 | $10,112 | 0.0% | $65.70 | — | — | 097023204 |
| — | AMERICAN WTR CAP CORP | 10,000,000 | $10,014 | 0.0% | $1.00 | — | — | 03040WBE4 |
| CNH | CNH INDL N V | 892,707 | $9,686 | 0.0% | $12.26 | -18.5% | — | N20944109 |
| — | BEYOND MEAT INC | 48,835,000 | $9,645 | 0.0% | $0.31 | — | — | 08862EAB5 |
| — | HUDSON PAC PPTYS INC | 3,429,356 | $9,465 | 0.0% | $3.27 | — | — | 444097109 |
| FRPT | FRESHPET INC | 171,700 | $9,462 | 0.0% | $109.67 | -48.3% | PUT | 358039105 |
| WEC | WEC ENERGY GROUP INC | 81,033 | $9,286 | 0.0% | $107.11 | +3.0% | — | 92939U106 |
| LNWO | LIGHT & WONDER INC | 107,615 | $9,033 | 0.0% | $91.82 | -4.0% | — | 80874P109 |
| DMIIU | DRUGS MADE IN AMER ACQ II CO | 906,250 | $9,013 | 0.0% | $9.95 | — | — | G2851K120 |
| ORA | ORMAT TECHNOLOGIES INC | 93,500 | $8,999 | 0.0% | $88.71 | +23.2% | PUT | 686688102 |
| BLZRU | TRAILBLAZER ACQUISITION CORP | 869,999 | $8,896 | 0.0% | $10.22 | — | — | G9009S129 |
| AVAV | AEROVIRONMENT INC | 27,327 | $8,605 | 0.0% | $258.71 | +21.5% | — | 008073108 |
| LSTR | LANDSTAR SYS INC | 69,615 | $8,532 | 0.0% | $122.56 | — | — | 515098101 |
| DGRW | WISDOMTREE TR | 93,600 | $8,327 | 0.0% | $83.74 | — | — | 97717X669 |
| TLNCU | TALON CAP CORP | 815,625 | $8,196 | 0.0% | $10.05 | — | — | G86652115 |
| ALG | ALAMO GROUP INC | 42,570 | $8,127 | 0.0% | $184.92 | -6.0% | — | 011311107 |
| L | LOEWS CORP | 79,570 | $7,988 | 0.0% | $94.44 | +9.3% | — | 540424108 |
| HIW | HIGHWOODS PPTYS INC | 248,987 | $7,923 | 0.0% | $31.82 | — | — | 431284108 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 66,800 | $7,661 | 0.0% | $114.68 | — | — | 46137V449 |
| — | WAYFAIR INC | 5,000,000 | $7,619 | 0.0% | $1.07 | — | — | 94419LAP6 |
| ACMR | ACM RESH INC | 194,338 | $7,604 | 0.0% | $29.69 | +25.5% | — | 00108J109 |
| XLU | SELECT SECTOR SPDR TR | 87,120 | $7,598 | 0.0% | $87.21 | — | — | 81369Y886 |
| RACE | FERRARI N V | 15,199 | $7,375 | 0.0% | $422.52 | -5.3% | — | N3167Y103 |
| GSRFU | GSR IV ACQUISITION CORP | 725,000 | $7,348 | 0.0% | $10.13 | — | — | G4R12K123 |
| OTGAU | OTG ACQUISITION CORP. I | 715,519 | $7,205 | 0.0% | $10.07 | — | — | G6791A126 |
| CEPO | CANTOR EQUITY PARTNERS I INC | 668,125 | $6,989 | 0.0% | $10.11 | +3.4% | — | G1827K107 |
| MIR | MIRION TECHNOLOGIES INC | 298,500 | $6,943 | 0.0% | $21.20 | +17.7% | — | 60471A101 |
| — | DIVERSIFIED ENERGY COMPANY P | 481,774 | $6,750 | 0.0% | $14.13 | — | — | G2891G204 |
| MBAV | M3BRIGADE ACQUISITION V CORP | 625,000 | $6,594 | 0.0% | $9.99 | +6.2% | — | G63212107 |
| BACQ | BLEICHROEDER ACQUISITION COR | 625,000 | $6,500 | 0.0% | $9.85 | +10.3% | — | G1169T104 |
| BCSS/U | BAIN CAP GSS INVT CORP | 643,750 | $6,495 | 0.0% | $10.09 | — | — | G0R78B122 |
| ILF | ISHARES TR | 224,700 | $6,492 | 0.0% | $28.89 | — | — | 464287390 |
| FSTA | FIDELITY COVINGTON TRUST | 130,100 | $6,484 | 0.0% | $49.91 | — | — | 316092303 |
| HVMCU | HIGHVIEW MERGER CORP | 632,853 | $6,404 | 0.0% | $10.12 | — | — | G4569C127 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 142,406 | $6,274 | 0.0% | $70.66 | -55.1% | — | 22410J106 |
| IYG | ISHARES TR | 69,100 | $6,194 | 0.0% | $86.49 | — | — | 464287770 |
| WGMI | VALKYRIE ETF TRUST II | 140,000 | $6,194 | 0.0% | $44.24 | — | — | 91917A207 |
| ACIO | ETF SER SOLUTIONS | 142,500 | $6,189 | 0.0% | $42.96 | — | — | 26922A222 |
| — | VITAL ENERGY INC | 354,765 | $5,992 | 0.0% | $29.25 | — | — | 516806205 |
| SSB | SOUTHSTATE BK CORP | 60,477 | $5,979 | 0.0% | $96.71 | -5.0% | — | 84472E102 |
| FNCL | FIDELITY COVINGTON TRUST | 76,900 | $5,871 | 0.0% | $74.04 | — | — | 316092501 |
| XSW | SPDR SERIES TRUST | 29,000 | $5,735 | 0.0% | $197.76 | — | — | 78464A599 |
| AEM | AGNICO EAGLE MINES LTD | 33,879 | $5,711 | 0.0% | $136.83 | +22.7% | — | 008474108 |
| SVACU | SPRING VY ACQUISITION CORP I | 554,070 | $5,696 | 0.0% | $10.28 | — | — | G8377R127 |
| ETHM | DYNAMIX CORP | 543,750 | $5,660 | 0.0% | $9.80 | +5.8% | — | G2949D104 |
| BJRI | BJS RESTAURANTS INC | 184,502 | $5,633 | 0.0% | $35.68 | -0.4% | — | 09180C106 |
| SNPE | DBX ETF TR | 91,900 | $5,517 | 0.0% | $54.32 | — | — | 233051143 |
| — | KKR & CO INC | 104,457 | $5,468 | 0.0% | $49.40 | — | — | 48251W500 |
| MKLYU | MCKINLEY ACQUISITION CORP | 543,750 | $5,432 | 0.0% | $9.99 | — | — | G6005T127 |
| LATAU | GALATA ACQUISITION CORP II | 543,750 | $5,427 | 0.0% | $9.98 | — | — | G3R25N124 |
| — | INFORMATICA INC | 217,992 | $5,415 | 0.0% | $21.14 | — | — | 45674M101 |
| OLN | OLIN CORP | 215,283 | $5,380 | 0.0% | $35.02 | -38.8% | — | 680665205 |
| — | VERONA PHARMA PLC | 49,997 | $5,335 | 0.0% | $81.57 | — | — | 925050106 |
| HIMS | HIMS & HERS HEALTH INC | 93,698 | $5,315 | 0.0% | $34.50 | +24.2% | — | 433000106 |
| VBR | VANGUARD INDEX FDS | 25,300 | $5,280 | 0.0% | $208.71 | — | — | 922908611 |
| SBXD | SILVERBOX CORP IV | 500,000 | $5,235 | 0.0% | $10.04 | +4.9% | — | G81354105 |
| EPS | WISDOMTREE TR | 74,500 | $5,136 | 0.0% | $65.34 | — | — | 97717W588 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 74,496 | $4,996 | 0.0% | $71.83 | +3.9% | — | 192446102 |
| NTNX | NUTANIX INC | 66,528 | $4,949 | 0.0% | $71.56 | -14.6% | — | 67059N108 |
| LNTH | LANTHEUS HLDGS INC | 95,921 | $4,920 | 0.0% | $62.49 | -6.9% | — | 516544103 |
| LCII | LCI INDS | 52,125 | $4,855 | 0.0% | $98.16 | +7.7% | — | 50189K103 |
| — | KELLANOVA | 57,996 | $4,757 | 0.0% | $77.73 | +6.3% | — | 487836108 |
| SPOT | SPOTIFY TECHNOLOGY S A | 6,754 | $4,714 | 0.0% | $266.00 | +135.0% | — | L8681T102 |
| VZ | VERIZON COMMUNICATIONS INC | 106,200 | $4,667 | 0.0% | $41.82 | -3.2% | — | 92343V104 |
| OKTA | OKTA INC | 50,392 | $4,621 | 0.0% | $96.75 | -9.8% | — | 679295105 |
| XLI | SELECT SECTOR SPDR TR | 29,146 | $4,495 | 0.0% | $152.38 | — | — | 81369Y704 |
| DES | WISDOMTREE TR | 133,100 | $4,483 | 0.0% | $33.52 | — | — | 97717W604 |
| QQQE | DIREXION SHS ETF TR | 43,900 | $4,461 | 0.0% | $101.61 | — | — | 25459Y207 |
| PKW | INVESCO EXCHANGE TRADED FD T | 33,000 | $4,372 | 0.0% | $132.48 | — | — | 46137V308 |
| DTE | DTE ENERGY CO | 30,751 | $4,349 | 0.0% | $112.44 | +19.9% | — | 233331107 |
| MCGA | YORKVILLE ACQUISITION CORP. | 407,812 | $4,347 | 0.0% | $10.72 | -3.9% | — | G98659116 |
| HCA | HCA HEALTHCARE INC | 10,200 | $4,347 | 0.0% | $346.40 | +33.9% | — | 40412C101 |
| TDVG | T ROWE PRICE ETF INC | 98,300 | $4,321 | 0.0% | $43.33 | — | — | 87283Q404 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 92,100 | $4,259 | 0.0% | $45.83 | — | — | 33734H106 |
| SMH | VANECK ETF TRUST | 12,900 | $4,210 | 0.0% | $360.13 | — | PUT | 92189F676 |
| VACH | VOYAGER ACQUISITION CORP | 400,889 | $4,208 | 0.0% | $10.02 | +5.0% | — | G93A7H104 |
| CNR | CORE NATURAL RESOURCES INC | 49,364 | $4,121 | 0.0% | $74.75 | +13.9% | — | 218937100 |
| SMH | VANECK ETF TRUST | 12,600 | $4,112 | 0.0% | $360.13 | — | CALL | 92189F676 |
| NOG | NORTHERN OIL & GAS INC | 165,300 | $4,099 | 0.0% | — | — | PUT | 665531307 |
| CGGR | CAPITAL GROUP GROWTH ETF | 92,100 | $4,045 | 0.0% | $40.65 | — | — | 14020G101 |
| KCE | SPDR SERIES TRUST | 26,300 | $4,020 | 0.0% | $152.85 | — | — | 78464A771 |
| CHECU | CHENGHE ACQUISITION III CO | 398,750 | $3,980 | 0.0% | $9.98 | — | — | G2086N113 |
| HSIC | HENRY SCHEIN INC | 59,795 | $3,969 | 0.0% | $70.42 | -0.1% | — | 806407102 |
| RITM | RITHM CAPITAL CORP | 344,744 | $3,927 | 0.0% | $11.39 | — | — | 64828T201 |
| — | UNILEVER PLC | 64,992 | $3,853 | 0.0% | $61.11 | — | — | 904767704 |
| UDMY | UDEMY INC | 546,564 | $3,831 | 0.0% | $7.01 | -16.9% | — | 902685106 |
| HRB | BLOCK H & R INC | 75,589 | $3,823 | 0.0% | $51.42 | -9.7% | — | 093671105 |
| AVLV | AMERICAN CENTY ETF TR | 52,500 | $3,794 | 0.0% | $72.26 | — | — | 025072349 |
| ENS | ENERSYS | 33,553 | $3,790 | 0.0% | $97.97 | +36.1% | — | 29275Y102 |
| SVXY | PROSHARES TR II | 73,571 | $3,748 | 0.0% | $50.94 | — | — | 74347W130 |
| WINN | HARBOR ETF TRUST | 118,900 | $3,705 | 0.0% | $29.13 | — | — | 41151J406 |
| COST | COSTCO WHSL CORP NEW | 4,000 | $3,703 | 0.0% | $774.52 | +16.9% | PUT | 22160K105 |
| NFLX | NETFLIX INC | 3,000 | $3,597 | 0.0% | $101.32 | +6.4% | PUT | 64110L106 |
| IPO | RENAISSANCE CAP GREENWICH FD | 71,700 | $3,553 | 0.0% | $49.56 | — | — | 759937204 |
| — | ARIS WATER SOLUTIONS INC | 142,227 | $3,507 | 0.0% | $22.71 | — | — | 04041L106 |
| SIXA | EXCHANGE TRADED CONCEPTS TRU | 67,892 | $3,372 | 0.0% | $49.67 | — | — | 301505681 |
| WLAC | WILLOW LANE ACQUISITION CORP | 275,000 | $3,185 | 0.0% | $9.89 | +24.4% | — | G9675P102 |
| INTC | INTEL CORP | 94,400 | $3,167 | 0.0% | $22.25 | +69.7% | PUT | 458140100 |
| CELC | CELCUITY INC | 62,779 | $3,101 | 0.0% | $40.03 | +105.4% | — | 15102K100 |
| MC | MOELIS & CO | 43,346 | $3,091 | 0.0% | $64.65 | +1.8% | — | 60786M105 |
| — | THE ODP CORP | 109,978 | $3,063 | 0.0% | $16.51 | — | — | 88337F105 |
| — | SEMTECH CORP | 850,000 | $3,025 | 0.0% | $3.09 | — | — | 816850AH4 |
| — | COHEN & STEERS INFRASTRUCTUR | 121,621 | $3,016 | 0.0% | $24.80 | — | — | 19248A109 |
| — | TILRAY BRANDS INC | 1,733,838 | $3,000 | 0.0% | $0.48 | — | — | 88688T100 |
| EFIV | SPDR SERIES TRUST | 46,800 | $2,976 | 0.0% | $57.49 | — | — | 78468R531 |
| CCIX | CHURCHILL CAPITAL CORP IX | 278,747 | $2,921 | 0.0% | $10.03 | +6.2% | — | G21301109 |
| HOMB | HOME BANCSHARES INC | 102,770 | $2,908 | 0.0% | $29.04 | -4.5% | — | 436893200 |
| HNRG | HALLADOR ENERGY COMPANY | 143,325 | $2,805 | 0.0% | $15.73 | +28.9% | — | 40609P105 |
| CZR | CAESARS ENTERTAINMENT INC NE | 103,750 | $2,804 | 0.0% | $27.09 | -17.0% | — | 12769G100 |
| COST | COSTCO WHSL CORP NEW | 3,000 | $2,777 | 0.0% | $774.52 | +16.9% | CALL | 22160K105 |
| SEZL | SEZZLE INC | 34,814 | $2,769 | 0.0% | $86.11 | -20.8% | — | 78435P105 |
| RFAI | RF ACQUISITION CORP II | 250,000 | $2,685 | 0.0% | $10.09 | +6.3% | — | G75389109 |
| PMT | PENNYMAC MTG INVT TR | 217,100 | $2,662 | 0.0% | $12.71 | — | PUT | 70931T103 |
| IWL | ISHARES TR | 15,900 | $2,641 | 0.0% | $153.12 | — | — | 464289446 |
| INTC | INTEL CORP | 76,500 | $2,567 | 0.0% | $22.25 | +69.7% | CALL | 458140100 |
| FCRS/U | FUTURECREST ACQUISITION CORP | 240,309 | $2,547 | 0.0% | $10.60 | — | — | G3730U123 |
| WTFC | WINTRUST FINL CORP | 18,581 | $2,461 | 0.0% | $132.05 | +0.7% | — | 97650W108 |
| — | SRH TOTAL RETURN FUND INC | 135,174 | $2,455 | 0.0% | $17.68 | — | — | 101507101 |
| BRC | BRADY CORP | 30,885 | $2,410 | 0.0% | $60.86 | +26.8% | — | 104674106 |
| DHT | DHT HOLDINGS INC | 200,779 | $2,399 | 0.0% | $9.19 | +33.6% | — | Y2065G121 |
| CEG | CONSTELLATION ENERGY CORP | 7,268 | $2,392 | 0.0% | $250.07 | +45.2% | — | 21037T109 |
| DRVN | DRIVEN BRANDS HLDGS INC | 147,900 | $2,383 | 0.0% | $17.42 | -14.6% | — | 26210V102 |
| PVAL | PUTNAM ETF TRUST | 53,900 | $2,303 | 0.0% | $40.23 | — | — | 746729300 |
| IBAC | IB ACQUISITION CORP | 218,750 | $2,301 | 0.0% | $9.97 | +4.9% | — | 44934N108 |
| EMX | EMX RTY CORP | 443,704 | $2,285 | 0.0% | $5.15 | — | — | 26873J107 |
| QUMSU | QUANTUMSPHERE ACQUISITION CO | 222,490 | $2,254 | 0.0% | $10.13 | — | — | G7387B122 |
| REAX | THE REAL BROKERAGE INC | 517,168 | $2,162 | 0.0% | $4.52 | -14.4% | — | 75585H206 |
| ABT | ABBOTT LABS | 16,000 | $2,143 | 0.0% | — | — | PUT | 002824100 |
| BRO | BROWN & BROWN INC | 22,749 | $2,134 | 0.0% | $111.89 | -25.5% | — | 115236101 |
| ADBE | ADOBE INC | 6,000 | $2,117 | 0.0% | $470.30 | -27.7% | PUT | 00724F101 |
| MGV | VANGUARD WORLD FD | 15,093 | $2,079 | 0.0% | $137.74 | — | — | 921910840 |
| TWST | TWIST BIOSCIENCE CORP | 73,755 | $2,075 | 0.0% | $33.82 | -7.7% | — | 90184D100 |
| OM | OUTSET MED INC | 146,598 | $2,070 | 0.0% | $15.19 | -43.5% | — | 690145206 |
| IRBTQ | IROBOT CORP | 568,257 | $2,040 | 0.0% | $5.99 | -54.9% | — | 462726100 |
| GSLC | GOLDMAN SACHS ETF TR | 15,600 | $2,032 | 0.0% | $130.28 | — | — | 381430503 |
| — | TELUS INTL CDA INC | 449,594 | $2,014 | 0.0% | $3.95 | — | — | 87975H100 |
| UBSI | UNITED BANKSHARES INC WEST V | 53,763 | $2,001 | 0.0% | $37.28 | -0.1% | — | 909907107 |
| — | LXP INDUSTRIAL TRUST | 223,209 | $2,000 | 0.0% | $8.67 | — | — | 529043101 |
| DOCN | DIGITALOCEAN HLDGS INC | 58,511 | $1,999 | 0.0% | $35.21 | +25.1% | — | 25402D102 |
| JHG | JANUS HENDERSON GROUP PLC | 43,358 | $1,930 | 0.0% | $42.43 | +4.3% | — | G4474Y214 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 103,824 | $1,889 | 0.0% | $16.89 | — | — | 014491104 |
| ABT | ABBOTT LABS | 14,100 | $1,889 | 0.0% | — | — | CALL | 002824100 |
| SLAB | SILICON LABORATORIES INC | 14,363 | $1,883 | 0.0% | $136.18 | -3.5% | — | 826919102 |
| PRK | PARK NATL CORP | 11,467 | $1,864 | 0.0% | $167.72 | -6.1% | — | 700658107 |
| IWX | ISHARES TR | 21,000 | $1,845 | 0.0% | $84.19 | — | — | 464289420 |
| PG | PROCTER AND GAMBLE CO | 12,000 | $1,844 | 0.0% | $158.00 | -6.9% | CALL | 742718109 |
| SSEAU | STARRY SEA ACQUISITION CORP | 181,250 | $1,838 | 0.0% | $10.14 | — | — | G8559L104 |
| ZECP | ZACKS TRUST | 54,110 | $1,819 | 0.0% | $32.81 | — | — | 98888G105 |
| — | EMMIS ACQUISITION CORP. | 181,250 | $1,810 | 0.0% | $9.98 | — | — | G3037D121 |
| IWC | ISHARES TR | 12,100 | $1,804 | 0.0% | $138.11 | — | — | 464288869 |
| AMG | AFFILIATED MANAGERS GROUP IN | 7,495 | $1,787 | 0.0% | $220.39 | +17.3% | — | 008252108 |
| CGC | CANOPY GROWTH CORP | 1,210,014 | $1,767 | 0.0% | $1.30 | -1.0% | — | 138035704 |
| ADBE | ADOBE INC | 5,000 | $1,764 | 0.0% | $470.30 | -27.7% | CALL | 00724F101 |
| DXPE | DXP ENTERPRISES INC | 14,763 | $1,758 | 0.0% | $111.77 | -2.5% | — | 233377407 |
| PG | PROCTER AND GAMBLE CO | 11,400 | $1,752 | 0.0% | $158.00 | -6.9% | PUT | 742718109 |
| DVOL | FIRST TR EXCHANGE-TRADED FD | 48,700 | $1,727 | 0.0% | $35.30 | — | — | 33741L108 |
| — | VIMEO INC | 220,527 | $1,709 | 0.0% | $4.93 | — | — | 92719V100 |
| CEPN | CANTOR EQUITY PARTNERS INC | 75,000 | $1,679 | 0.0% | $10.03 | — | — | G4491L104 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 15,500 | $1,627 | 0.0% | $104.96 | — | — | 46137V472 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 44,600 | $1,588 | 0.0% | $33.03 | — | — | 33738R860 |
| SPSM | SPDR SERIES TRUST | 34,200 | $1,584 | 0.0% | $46.32 | — | — | 78468R853 |
| DTSQ | DT CLOUD STAR ACQUISITION CO | 150,000 | $1,569 | 0.0% | $9.98 | +7.0% | — | G2853N106 |
| — | BILL HOLDINGS INC | 1,590,000 | $1,560 | 0.0% | $0.96 | — | — | 090043AB6 |
| — | VERITEX HLDGS INC | 46,221 | $1,550 | 0.0% | $23.33 | — | — | 923451108 |
| JRVR | JAMES RIV GROUP LTD | 275,753 | $1,530 | 0.0% | $11.01 | -47.7% | — | G5005R107 |
| — | BERRY CORP | 403,963 | $1,527 | 0.0% | $6.95 | — | — | 08579X101 |
| — | BLACKROCK RES & COMMODITIES | 147,166 | $1,497 | 0.0% | $9.45 | — | — | 09257A108 |
| RVTY | REVVITY INC | 17,051 | $1,495 | 0.0% | $91.23 | +5.2% | — | 714046109 |
| PWV | INVESCO EXCHANGE TRADED FD T | 22,500 | $1,467 | 0.0% | $65.21 | — | — | 46137V738 |
| — | COLUMBUS CIRCLE CAP CORP. I | 144,666 | $1,464 | 0.0% | $10.62 | — | — | G2296A109 |
| HESM | HESS MIDSTREAM LP | 42,095 | $1,454 | 0.0% | $35.11 | -7.1% | — | 428103105 |
| — | BLACKROCK ENHANCED EQUITY DI | 156,249 | $1,423 | 0.0% | $9.00 | — | — | 09251A104 |
| LFMD | LIFEMD INC | 207,528 | $1,409 | 0.0% | $9.19 | -47.2% | — | 53216B104 |
| NULG | NUSHARES ETF TR | 14,100 | $1,402 | 0.0% | $99.45 | — | — | 67092P201 |
| ASTS | AST SPACEMOBILE INC | 26,948 | $1,323 | 0.0% | $27.02 | +164.1% | — | 00217D100 |
| STNE | STONECO LTD | 69,700 | $1,318 | 0.0% | $18.91 | — | — | G85158106 |
| DGRS | WISDOMTREE TR | 26,300 | $1,314 | 0.0% | $47.88 | — | — | 97717X651 |
| BELFB | BEL FUSE INC | 9,242 | $1,303 | 0.0% | $127.32 | +22.7% | — | 077347300 |
| AVSU | AMERICAN CENTY ETF TR | 17,700 | $1,302 | 0.0% | $73.57 | — | — | 025072281 |
| SUPV | GRUPO SUPERVIELLE S.A. | 260,400 | $1,289 | 0.0% | $5.73 | — | — | 40054A108 |
| SLG | SL GREEN RLTY CORP | 21,371 | $1,278 | 0.0% | $59.81 | — | — | 78440X887 |
| VFQY | VANGUARD WELLINGTON FD | 8,400 | $1,267 | 0.0% | $150.82 | — | — | 921935706 |
| PEP | PEPSICO INC | 9,000 | $1,264 | 0.0% | $145.08 | +0.6% | CALL | 713448108 |
| — | MAC COPPER LIMITED | 102,787 | $1,255 | 0.0% | $12.21 | — | — | G60409110 |
| — | GUILD HLDGS CO | 62,527 | $1,247 | 0.0% | $19.94 | — | — | 40172N107 |
| BMA | BANCO MACRO SA | 28,809 | $1,218 | 0.0% | $48.49 | — | — | 05961W105 |
| PY | PRINCIPAL EXCHANGE TRADED FD | 22,800 | $1,197 | 0.0% | $49.55 | — | — | 74255Y300 |
| CRM | SALESFORCE INC | 5,000 | $1,185 | 0.0% | $308.18 | -19.5% | PUT | 79466L302 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 172,489 | $1,183 | 0.0% | $4.91 | +2.1% | — | 75689M101 |
| — | MERUS N V | 12,544 | $1,181 | 0.0% | $36.76 | — | — | N5749R100 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 22,116 | $1,181 | 0.0% | $66.40 | -25.0% | — | 34964C106 |
| AGM | FEDERAL AGRIC MTG CORP | 7,005 | $1,177 | 0.0% | $179.42 | -6.9% | — | 313148306 |
| SCHD | SCHWAB STRATEGIC TR | 41,941 | $1,145 | 0.0% | $27.30 | — | — | 808524797 |
| — | HANESBRANDS INC | 173,457 | $1,143 | 0.0% | $6.59 | — | — | 410345102 |
| DRS | LEONARDO DRS INC | 25,156 | $1,142 | 0.0% | $25.62 | +43.8% | — | 52661A108 |
| HLI | HOULIHAN LOKEY INC | 5,474 | $1,124 | 0.0% | $166.47 | +10.0% | — | 441593100 |
| — | WNS HLDGS LTD | 14,725 | $1,123 | 0.0% | $51.61 | — | — | G98196101 |
| ETOR | ETORO GROUP LTD | 26,337 | $1,087 | 0.0% | $53.38 | -27.7% | — | G32089107 |
| SVC | SERVICE PPTYS TR | 394,047 | $1,068 | 0.0% | $2.54 | — | — | 81761L102 |
| NCNO | NCINO INC | 38,885 | $1,054 | 0.0% | $24.98 | +1.6% | — | 63947X101 |
| PSCT | INVESCO EXCH TRADED FD TR II | 19,800 | $1,051 | 0.0% | $53.08 | — | — | 46138E115 |
| CRBG | COREBRIDGE FINL INC | 32,300 | $1,035 | 0.0% | $33.71 | -9.4% | — | 21871X109 |
| SDY | SPDR SERIES TRUST | 7,359 | $1,031 | 0.0% | $140.05 | — | — | 78464A763 |
| OPRA | OPERA LTD | 48,675 | $1,005 | 0.0% | $15.00 | — | — | 68373M107 |
| F | FORD MTR CO | 83,700 | $1,001 | 0.0% | $12.71 | +0.9% | PUT | 345370860 |
| RBLX | ROBLOX CORP | 7,000 | $970 | 0.0% | $69.58 | +52.6% | PUT | 771049103 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 34,606 | $954 | 0.0% | $34.10 | — | — | 399909100 |
| STKL | SUNOPTA INC | 162,035 | $950 | 0.0% | $6.20 | -26.8% | — | 8676EP108 |
| CRM | SALESFORCE INC | 4,000 | $948 | 0.0% | $308.18 | -19.5% | CALL | 79466L302 |
| LCID | LUCID GROUP INC | 39,790 | $947 | 0.0% | $22.60 | -29.3% | — | 549498202 |
| KNTK | KINETIK HOLDINGS INC | 22,075 | $943 | 0.0% | $40.78 | -11.4% | — | 02215L209 |
| CNNE | CANNAE HLDGS INC | 50,808 | $930 | 0.0% | $18.29 | -7.6% | — | 13765N107 |
| NVMI | NOVA LTD | 2,874 | $919 | 0.0% | $204.50 | +57.2% | — | M7516K103 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 9,100 | $916 | 0.0% | $100.67 | — | — | 46137V803 |
| MAPS | WM TECHNOLOGY INC | 787,714 | $914 | 0.0% | $1.07 | -7.6% | — | 92971A109 |
| XTN | SPDR SERIES TRUST | 10,800 | $906 | 0.0% | $83.85 | — | — | 78464A532 |
| UBER | UBER TECHNOLOGIES INC | 9,197 | $901 | 0.0% | $67.37 | +33.7% | — | 90353T100 |
| F | FORD MTR CO | 74,300 | $889 | 0.0% | $12.71 | +0.9% | CALL | 345370860 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 42,356 | $883 | 0.0% | $19.58 | +11.1% | — | 203937107 |
| BSX | BOSTON SCIENTIFIC CORP | 9,000 | $879 | 0.0% | $92.27 | +6.2% | PUT | 101137107 |
| CHT | CHUNGHWA TELECOM CO LTD | 19,846 | $866 | 0.0% | $43.62 | — | — | 17133Q502 |
| IMMR | IMMERSION CORP | 117,739 | $864 | 0.0% | $7.83 | -13.4% | — | 452521107 |
| LFVN | LIFEVANTAGE CORP | 88,071 | $857 | 0.0% | $14.28 | -48.2% | — | 53222K205 |
| PCH | POTLATCHDELTIC CORPORATION | 20,893 | $851 | 0.0% | $40.75 | — | — | 737630103 |
| MCRI | MONARCH CASINO & RESORT INC | 7,966 | $843 | 0.0% | $100.30 | -4.1% | — | 609027107 |
| PEP | PEPSICO INC | 6,000 | $843 | 0.0% | $145.08 | +0.6% | PUT | 713448108 |
| — | CORECARD CORPORATION | 31,286 | $842 | 0.0% | $19.46 | — | — | 45816D100 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 14,316 | $839 | 0.0% | $60.09 | -4.9% | — | 203607106 |
| EEM | ISHARES TR | 15,691 | $838 | 0.0% | $53.40 | — | — | 464287234 |
| — | RITHM PPTY TR INC | 323,306 | $815 | 0.0% | $2.89 | — | — | 38983D300 |
| AZZ | AZZ INC | 7,428 | $811 | 0.0% | $87.71 | +17.9% | — | 002474104 |
| QQXT | FIRST TR EXCHANGE-TRADED FD | 8,000 | $791 | 0.0% | $98.93 | — | — | 33733E401 |
| — | INTERPUBLIC GROUP COS INC | 28,227 | $788 | 0.0% | $25.59 | +1.5% | — | 460690100 |
| CALM | CAL MAINE FOODS INC | 8,319 | $783 | 0.0% | $58.27 | +48.6% | — | 128030202 |
| CVX | CHEVRON CORP NEW | 5,000 | $776 | 0.0% | $151.26 | +0.1% | CALL | 166764100 |
| — | HARBORONE BANCORP INC NEW | 56,647 | $770 | 0.0% | $10.78 | — | — | 41165Y100 |
| MRVL | MARVELL TECHNOLOGY INC | 9,000 | $757 | 0.0% | $74.80 | +16.9% | CALL | 573874104 |
| QUBT | QUANTUM COMPUTING INC | 40,705 | $749 | 0.0% | $5.78 | +146.2% | — | 74766W108 |
| — | COMPANHIA PARANAENSE DE ENER | 76,264 | $747 | 0.0% | $6.48 | — | — | 20441B605 |
| DUK | DUKE ENERGY CORP NEW | 6,000 | $743 | 0.0% | $104.44 | +16.4% | PUT | 26441C204 |
| SMLR | SEMLER SCIENTIFIC INC | 24,586 | $738 | 0.0% | $39.10 | -42.0% | — | 81684M104 |
| — | PARAMOUNT GROUP INC | 112,673 | $737 | 0.0% | $4.84 | — | — | 69924R108 |
| SPYG | SPDR SERIES TRUST | 7,000 | $732 | 0.0% | $89.18 | — | — | 78464A409 |
| VTEX | VTEX | 166,461 | $729 | 0.0% | $5.31 | -22.8% | — | G9470A102 |
| SPRY | ARS PHARMACEUTICALS INC | 72,177 | $725 | 0.0% | $14.35 | -32.2% | — | 82835W108 |
| SYLD | CAMBRIA ETF TR | 10,500 | $721 | 0.0% | $68.66 | — | — | 132061201 |
| PCG | PG&E CORP | 47,700 | $719 | 0.0% | $16.14 | -1.4% | CALL | 69331C108 |
| IGM | ISHARES TR | 5,700 | $718 | 0.0% | $90.67 | — | — | 464287549 |
| PENN | PENN ENTERTAINMENT INC | 37,121 | $715 | 0.0% | $19.63 | -20.5% | — | 707569109 |
| SPYD | SPDR SERIES TRUST | 15,900 | $700 | 0.0% | $44.00 | — | — | 78468R788 |
| SPOT | SPOTIFY TECHNOLOGY S A | 1,000 | $698 | 0.0% | $266.00 | +135.0% | PUT | L8681T102 |
| EINC | VANECK ETF TRUST | 7,000 | $694 | 0.0% | $99.16 | — | — | 92189H870 |
| ALCO | ALICO INC | 19,999 | $693 | 0.0% | $30.20 | +15.2% | — | 016230104 |
| — | ADICET BIO INC | 854,568 | $692 | 0.0% | $1.44 | — | — | 007002108 |
| FNDA | SCHWAB STRATEGIC TR | 22,100 | $689 | 0.0% | $31.16 | — | — | 808524763 |
| RAMP | LIVERAMP HLDGS INC | 25,158 | $683 | 0.0% | $29.52 | -2.8% | — | 53815P108 |
| T | AT&T INC | 24,000 | $678 | 0.0% | $25.29 | 0.0% | CALL | 00206R102 |
| VALQ | AMERICAN CENTY ETF TR | 10,400 | $670 | 0.0% | $64.46 | — | — | 025072208 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 38,827 | $670 | 0.0% | $15.35 | +5.3% | — | G4863A108 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 18,100 | $670 | 0.0% | $77.82 | -55.2% | PUT | 83417M104 |
| WCC | WESCO INTL INC | 3,151 | $666 | 0.0% | $209.31 | +17.0% | — | 95082P105 |
| FSV | FIRSTSERVICE CORP NEW | 3,459 | $659 | 0.0% | $173.56 | -6.4% | — | 33767E202 |
| — | PREMIER INC | 23,526 | $654 | 0.0% | $20.35 | — | — | 74051N102 |
| WEC | WEC ENERGY GROUP INC | 5,500 | $630 | 0.0% | $107.11 | +3.0% | PUT | 92939U106 |
| FQAL | FIDELITY COVINGTON TRUST | 8,400 | $628 | 0.0% | $74.72 | — | — | 316092790 |
| EOG | EOG RES INC | 5,500 | $617 | 0.0% | $117.86 | -9.0% | — | 26875P101 |
| AVNW | AVIAT NETWORKS INC | 26,568 | $609 | 0.0% | $22.98 | -2.9% | — | 05366Y201 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 59,664 | $607 | 0.0% | $8.31 | — | — | 45828L108 |
| MBCC | NORTHERN LTS FD TR IV | 16,200 | $597 | 0.0% | $36.84 | — | — | 66538H252 |
| — | REV GROUP INC | 10,500 | $595 | 0.0% | $47.59 | — | — | 749527107 |
| SFIX | STITCH FIX INC | 136,372 | $593 | 0.0% | $3.77 | +21.0% | — | 860897107 |
| KFY | KORN FERRY | 8,426 | $590 | 0.0% | $71.95 | -7.1% | — | 500643200 |
| CHPT | CHARGEPOINT HOLDINGS INC | 53,851 | $588 | 0.0% | $11.45 | -17.4% | — | 15961R303 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 7,500 | $583 | 0.0% | $76.11 | — | — | 46137V340 |
| NRIX | NURIX THERAPEUTICS INC | 62,875 | $581 | 0.0% | $17.33 | -17.1% | — | 67080M103 |
| GDYN | GRID DYNAMICS HLDGS INC | 74,588 | $575 | 0.0% | $13.99 | -38.1% | — | 39813G109 |
| SCHA | SCHWAB STRATEGIC TR | 20,400 | $569 | 0.0% | $27.90 | — | — | 808524607 |
| LOMA | LOMA NEGRA C I A S A MTN 14 | 77,175 | $569 | 0.0% | $10.62 | — | — | 54150E104 |
| SVRA | SAVARA INC | 158,016 | $564 | 0.0% | $4.38 | +11.8% | — | 805111101 |
| AZTA | AZENTA INC | 19,600 | $563 | 0.0% | $37.28 | -12.3% | — | 114340102 |
| RBLX | ROBLOX CORP | 4,000 | $554 | 0.0% | $69.58 | +52.6% | CALL | 771049103 |
| ORLY | OREILLY AUTOMOTIVE INC | 5,000 | $539 | 0.0% | $96.41 | +1.3% | PUT | 67103H107 |
| DUK | DUKE ENERGY CORP NEW | 4,200 | $520 | 0.0% | $104.44 | +16.4% | CALL | 26441C204 |
| CLW | CLEARWATER PAPER CORP | 24,226 | $503 | 0.0% | $28.37 | -35.0% | — | 18538R103 |
| CNL | COLLECTIVE MINING LTD | 34,300 | $496 | 0.0% | $11.35 | +7.1% | — | 19425C100 |
| MGMT | UNIFIED SER TR | 11,100 | $489 | 0.0% | $44.05 | — | — | 90470L550 |
| OSCR | OSCAR HEALTH INC | 25,600 | $485 | 0.0% | $16.89 | +2.4% | PUT | 687793109 |
| FDP | FRESH DEL MONTE PRODUCE INC | 13,852 | $481 | 0.0% | $27.22 | +30.6% | — | G36738105 |
| SGU | STAR GROUP L P | 40,331 | $477 | 0.0% | $11.15 | +6.1% | — | 85512C105 |
| SGRY | SURGERY PARTNERS INC | 22,034 | $477 | 0.0% | $26.68 | -31.1% | — | 86881A100 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 22,011 | $475 | 0.0% | $16.77 | +63.5% | — | 92790C104 |
| BUL | PACER FDS TR | 8,800 | $461 | 0.0% | $52.33 | — | — | 69374H667 |
| FERG | FERGUSON ENTERPRISES INC | 2,000 | $449 | 0.0% | $224.73 | +5.9% | — | 31488V107 |
| NBIS | NEBIUS GROUP N.V. | 4,000 | $449 | 0.0% | $68.37 | +51.6% | PUT | N97284108 |
| PONY | PONY AI INC | 19,700 | $443 | 0.0% | $22.49 | — | — | 732908108 |
| DGRO | ISHARES TR | 6,500 | $443 | 0.0% | $68.08 | — | — | 46434V621 |
| YUMC | YUM CHINA HLDGS INC | 10,300 | $442 | 0.0% | $45.93 | -0.3% | — | 98850P109 |
| AS | AMER SPORTS INC | 12,448 | $433 | 0.0% | $30.03 | +14.3% | — | G0260P102 |
| RNST | RENASANT CORP | 11,713 | $432 | 0.0% | $32.35 | +9.5% | — | 75970E107 |
| — | PROVIDENT BANCORP INC | 33,424 | $419 | 0.0% | $11.65 | — | — | 74383L105 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 51,200 | $408 | 0.0% | $4.73 | +54.4% | PUT | 683712103 |
| XRLV | INVESCO EXCH TRADED FD TR II | 7,311 | $406 | 0.0% | $55.60 | — | — | 46138E388 |
| RZLV | REZOLVE AI PLC | 81,143 | $404 | 0.0% | $2.62 | +44.0% | — | G75398100 |
| BLFS | BIOLIFE SOLUTIONS INC | 15,800 | $403 | 0.0% | $23.72 | +10.3% | — | 09062W204 |
| — | ADVERUM BIOTECHNOLOGIES INC | 88,670 | $402 | 0.0% | $4.03 | — | — | 00773U207 |
| INMD | INMODE LTD | 26,693 | $398 | 0.0% | $14.62 | +0.6% | — | M5425M103 |
| WYFI | WHITEFIBER INC | 14,583 | $396 | 0.0% | $19.54 | +26.5% | — | G96115103 |
| LZ | LEGALZOOM COM INC | 38,080 | $395 | 0.0% | $8.06 | +23.0% | — | 52466B103 |
| CLFD | CLEARFIELD INC | 11,416 | $392 | 0.0% | $34.24 | -6.1% | — | 18482P103 |
| ATLC | ATLANTICUS HOLDINGS CORP | 6,626 | $388 | 0.0% | $60.40 | -2.6% | — | 04914Y102 |
| TD | TORONTO DOMINION BK ONT | 4,800 | $384 | 0.0% | $60.64 | +39.3% | — | 891160509 |
| DY | DYCOM INDS INC | 1,300 | $379 | 0.0% | $167.79 | +87.9% | — | 267475101 |
| WBD | WARNER BROS DISCOVERY INC | 19,400 | $379 | 0.0% | — | — | CALL | 934423104 |
| CLB | CORE LABORATORIES INC | 30,551 | $378 | 0.0% | $18.53 | -19.7% | — | 21867A105 |
| ESS | ESSEX PPTY TR INC | 1,400 | $375 | 0.0% | $262.93 | -2.5% | — | 297178105 |
| EVCM | EVERCOMMERCE INC | 33,359 | $371 | 0.0% | $11.16 | -4.8% | — | 29977X105 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 2,100 | $361 | 0.0% | $132.06 | +34.2% | — | 450056106 |
| OSCR | OSCAR HEALTH INC | 19,000 | $360 | 0.0% | $16.89 | +2.4% | CALL | 687793109 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 2,654 | $358 | 0.0% | $105.15 | +10.3% | — | 946760105 |
| EPSN | EPSILON ENERGY LTD | 70,692 | $356 | 0.0% | $5.81 | -17.9% | — | 294375209 |
| VB | VANGUARD INDEX FDS | 1,400 | $356 | 0.0% | $254.28 | — | — | 922908751 |
| — | SUTRO BIOPHARMA INC | 396,785 | $345 | 0.0% | $1.78 | — | — | 869367102 |
| SBGI | SINCLAIR INC | 22,542 | $340 | 0.0% | $14.94 | -0.6% | — | 829242106 |
| AEP | AMERICAN ELEC PWR CO INC | 3,000 | $338 | 0.0% | $101.97 | +15.4% | PUT | 025537101 |
| CSGP | COSTAR GROUP INC | 4,000 | $337 | 0.0% | — | — | PUT | 22160N109 |
| NBIS | NEBIUS GROUP N.V. | 3,000 | $337 | 0.0% | $68.37 | +51.6% | CALL | N97284108 |
| MOO | VANECK ETF TRUST | 4,570 | $336 | 0.0% | $73.45 | — | — | 92189F700 |
| PSO | PEARSON PLC | 23,212 | $329 | 0.0% | $14.93 | — | — | 705015105 |
| — | ASSERTIO HOLDINGS INC | 371,429 | $327 | 0.0% | $3.43 | — | — | 04546C205 |
| PM | PHILIP MORRIS INTL INC | 2,000 | $324 | 0.0% | $143.39 | +7.1% | CALL | 718172109 |
| DNOW | DNOW INC | 21,100 | $322 | 0.0% | $12.64 | +11.1% | — | 67011P100 |
| REPX | RILEY EXPLORATION PERMIAN IN | 11,499 | $312 | 0.0% | $24.99 | +4.5% | — | 76665T102 |
| ROST | ROSS STORES INC | 2,000 | $305 | 0.0% | $166.60 | 0.0% | CALL | 778296103 |
| GE | GE AEROSPACE | 1,000 | $301 | 0.0% | $300.80 | 0.0% | CALL | 369604301 |
| GHM | GRAHAM CORP | 5,467 | $300 | 0.0% | $38.88 | +55.3% | — | 384556106 |
| SVAL | ISHARES TR | 8,900 | $298 | 0.0% | $32.03 | — | — | 46436E536 |
| RUM | RUMBLE INC | 40,862 | $296 | 0.0% | $8.62 | -20.4% | — | 78137L105 |
| ICL | ICL GROUP LTD | 46,711 | $291 | 0.0% | $4.29 | +34.9% | — | M53213100 |
| — | GUARANTY BANCSHARES INC TEX | 5,943 | $290 | 0.0% | $36.59 | — | — | 400764106 |
| VRRM | VERRA MOBILITY CORP | 11,661 | $288 | 0.0% | $24.07 | -5.1% | — | 92511U102 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 172,143 | $281 | 0.0% | $2.93 | — | — | 05280R100 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 35,000 | $279 | 0.0% | $4.73 | +54.4% | CALL | 683712103 |
| LUV | SOUTHWEST AIRLS CO | 8,700 | $278 | 0.0% | $32.98 | +5.5% | CALL | 844741108 |
| ESG | FLEXSHARES TR | 1,800 | $278 | 0.0% | $154.22 | — | — | 33939L696 |
| TRIP | TRIPADVISOR INC | 17,000 | $276 | 0.0% | — | — | PUT | 896945201 |
| KPLT | KATAPULT HOLDINGS INC | 22,867 | $273 | 0.0% | $14.33 | -37.5% | — | 485859201 |
| UP | WHEELS UP EXPERIENCE INC | 147,911 | $272 | 0.0% | $1.82 | -37.5% | — | 96328L205 |
| GDS | GDS HLDGS LTD | 6,866 | $266 | 0.0% | $38.70 | — | — | 36165L108 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 10,500 | $265 | 0.0% | $23.45 | -1.0% | — | 940923105 |
| MAA | MID-AMER APT CMNTYS INC | 1,891 | $264 | 0.0% | $143.41 | -7.3% | — | 59522J103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 900 | $264 | 0.0% | $241.64 | +9.6% | — | 053015103 |
| HSMV | FIRST TR EXCH TRADED FD III | 7,237 | $263 | 0.0% | $36.37 | — | — | 33741Y100 |
| COWZ | PACER FDS TR | 4,500 | $259 | 0.0% | $57.47 | — | — | 69374H881 |
| KRNT | KORNIT DIGITAL LTD | 19,042 | $257 | 0.0% | $19.93 | -31.3% | — | M6372Q113 |
| FTXR | FIRST TR EXCHANGE TRADED FD | 7,300 | $256 | 0.0% | $35.05 | — | — | 33738R795 |
| FA | FIRST ADVANTAGE CORP NEW | 16,610 | $256 | 0.0% | $17.34 | -18.7% | — | 31846B108 |
| FVR | FRONTVIEW REIT INC | 18,576 | $255 | 0.0% | $13.71 | — | — | 35922N100 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 5,517 | $250 | 0.0% | $40.52 | +18.7% | — | 558256103 |
| SFYF | TIDAL TRUST I | 4,500 | $247 | 0.0% | $54.84 | — | — | 886364405 |
| ACN | ACCENTURE PLC IRELAND | 1,000 | $247 | 0.0% | $260.92 | -2.6% | CALL | G1151C101 |
| ZYXIQ | ZYNEX INC | 168,481 | $244 | 0.0% | $5.85 | -83.6% | — | 98986M103 |
| — | MERSANA THERAPEUTICS INC | 30,688 | $238 | 0.0% | $7.76 | — | — | 59045L205 |
| HBAN | HUNTINGTON BANCSHARES INC | 13,700 | $237 | 0.0% | — | — | CALL | 446150104 |
| TWO | TWO HBRS INVT CORP | 23,817 | $235 | 0.0% | $9.87 | — | — | 90187B804 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 2,559 | $234 | 0.0% | $64.04 | +27.8% | — | 50077B207 |
| TGRW | T ROWE PRICE ETF INC | 5,133 | $234 | 0.0% | $38.33 | — | — | 87283Q305 |
| PRLB | PROTO LABS INC | 4,500 | $225 | 0.0% | $69.76 | -26.7% | — | 743713109 |
| AEP | AMERICAN ELEC PWR CO INC | 2,000 | $225 | 0.0% | $101.97 | +15.4% | CALL | 025537101 |
| AMBQ | AMBIQ MICRO INC | 7,466 | $223 | 0.0% | $36.46 | -21.4% | — | 023193105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 6,000 | $222 | 0.0% | $77.82 | -55.2% | CALL | 83417M104 |
| RHLD | RESOLUTE HLDGS MGMT INC | 3,055 | $220 | 0.0% | $54.08 | +173.5% | — | 76134H101 |
| SIFY | SIFY TECHNOLOGIES LTD | 15,420 | $211 | 0.0% | $3.15 | — | — | 82655M206 |
| MNSB | MAINSTREET BANCSHARES INC | 10,072 | $210 | 0.0% | $16.34 | +18.8% | — | 56064Y100 |
| KBWR | INVESCO EXCH TRADED FD TR II | 3,400 | $206 | 0.0% | $56.16 | — | — | 46138E578 |
| SN | SHARKNINJA INC | 2,000 | $206 | 0.0% | $65.59 | +50.2% | CALL | G8068L108 |
| BDX | BECTON DICKINSON & CO | 1,100 | $206 | 0.0% | $192.92 | -1.7% | CALL | 075887109 |
| TAYD | TAYLOR DEVICES INC | 4,184 | $205 | 0.0% | $46.37 | +4.5% | — | 877163105 |
| REZI | RESIDEO TECHNOLOGIES INC | 4,660 | $201 | 0.0% | $19.41 | +90.7% | — | 76118Y104 |
| OTIS | OTIS WORLDWIDE CORP | 2,200 | $201 | 0.0% | $95.43 | -6.5% | PUT | 68902V107 |
| DCTH | DELCATH SYS INC | 18,006 | $194 | 0.0% | $11.17 | -11.0% | — | 24661P807 |
| — | AMCOR PLC | 23,417 | $192 | 0.0% | $9.67 | -14.7% | — | G0250X107 |
| WKEY | WISEKEY INTERNATIONAL HLDS L | 29,320 | $186 | 0.0% | $6.36 | — | — | 97727L408 |
| STUB | STUBHUB HLDGS INC | 10,500 | $177 | 0.0% | $18.34 | -14.3% | — | 86384P109 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 14,571 | $177 | 0.0% | $12.22 | — | — | 204429104 |
| KVUE | KENVUE INC | 10,868 | $176 | 0.0% | $20.06 | -19.0% | — | 49177J102 |
| — | GABELLI GLOBAL SMALL & MID C | 11,601 | $168 | 0.0% | $13.32 | — | — | 36249W104 |
| PLCE | CHILDRENS PL INC NEW | 26,733 | $166 | 0.0% | $5.43 | +31.9% | — | 168905107 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 11,437 | $164 | 0.0% | $15.40 | -2.0% | — | 40701T104 |
| RR | RICHTECH ROBOTICS INC | 35,473 | $152 | 0.0% | $1.26 | +251.5% | — | 765504105 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 38,971 | $150 | 0.0% | $4.29 | -12.2% | — | 92766K403 |
| — | SENSEONICS HLDGS INC | 334,632 | $146 | 0.0% | $0.65 | — | — | 81727U105 |
| UFI | UNIFI INC | 30,166 | $144 | 0.0% | $9.90 | -61.0% | — | 904677200 |
| OSUR | ORASURE TECHNOLOGIES INC | 43,300 | $139 | 0.0% | $3.93 | -33.2% | — | 68554V108 |
| ISOU | ISOENERGY LTD | 13,250 | $133 | 0.0% | $7.81 | +15.5% | — | 46500E867 |
| LSF | LAIRD SUPERFOOD INC | 23,603 | $132 | 0.0% | $4.76 | — | — | 50736T102 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 13,078 | $126 | 0.0% | $5.06 | +56.0% | — | 33938T104 |
| AREN | THE ARENA GROUP HOLDINGS INC | 22,017 | $120 | 0.0% | $3.51 | +27.9% | — | 040044109 |
| — | APPLIED THERAPEUTICS INC | 198,933 | $120 | 0.0% | $0.60 | — | — | 03828A101 |
| OPITQ | OFFICE PPTYS INCOME TR | 362,740 | $119 | 0.0% | $0.94 | — | — | 67623C109 |
| — | MOBILICOM LTD | 12,734 | $118 | 0.0% | $9.30 | — | — | 60742B102 |
| EPSM | EPSIUM ENTERPRISE LTD | 10,516 | $112 | 0.0% | $25.33 | -54.8% | — | G3090S106 |
| NVCT | NUVECTIS PHARMA INC | 18,435 | $111 | 0.0% | $6.73 | -3.1% | — | 67080T108 |
| — | CITY OFFICE REIT INC | 14,851 | $103 | 0.0% | $5.31 | — | — | 178587101 |
| SNGX | SOLIGENIX INC | 87,646 | $102 | 0.0% | $2.30 | -35.4% | — | 834223604 |
| FTCI | FTC SOLAR INC | 14,290 | $101 | 0.0% | $3.52 | +159.2% | — | 30320C301 |
| JSPR | JASPER THERAPEUTICS INC | 40,427 | $96 | 0.0% | $3.03 | -33.8% | — | 471871202 |
| INTT | INTEST CORP | 11,867 | $93 | 0.0% | $17.25 | -54.1% | — | 461147100 |
| TSE | TRINSEO PLC | 35,714 | $84 | 0.0% | $7.57 | -84.3% | — | G9059U107 |
| SRTS | SENSUS HEALTHCARE INC | 25,407 | $80 | 0.0% | $4.59 | -19.3% | — | 81728J109 |
| MFG | MIZUHO FINANCIAL GROUP INC | 11,569 | $78 | 0.0% | $4.18 | — | — | 60687Y109 |
| GLTO | GALECTO INC | 20,296 | $76 | 0.0% | $3.39 | +413.1% | — | 36322Q206 |
| MYSE | MYSEUM INC | 31,679 | $72 | 0.0% | $2.49 | -4.0% | — | 23816M206 |
| LTRN | LANTERN PHARMA INC | 16,041 | $70 | 0.0% | $4.17 | -10.8% | — | 51654W101 |
| DEFT | DEFI TECHNOLOGIES INC | 32,969 | $70 | 0.0% | $2.98 | -48.7% | — | 244916102 |
| KVHI | KVH INDS INC | 12,363 | $69 | 0.0% | $4.73 | +27.7% | — | 482738101 |
| — | SONNET BIOTHERAPEUTC HLDNG I | 14,972 | $69 | 0.0% | $4.58 | — | — | 83548R402 |
| KOSS | KOSS CORP | 13,355 | $68 | 0.0% | $5.66 | -15.2% | — | 500692108 |
| — | ESSA PHARMA INC | 336,164 | $64 | 0.0% | $1.21 | — | — | 29668H708 |
| — | LIVEPERSON INC | 103,979 | $61 | 0.0% | $2.23 | — | — | 538146101 |
| — | INNO HOLDINGS INC | 41,938 | $58 | 0.0% | $1.39 | — | — | 4576JP208 |
| KGEI | KOLIBRI GLOBAL ENERGY INC | 10,300 | $57 | 0.0% | $6.88 | -36.7% | — | 50043K406 |
| HNST | HONEST CO INC | 15,466 | $57 | 0.0% | $4.06 | -24.6% | — | 438333106 |
| USEG | U S ENERGY CORP DEL | 45,926 | $54 | 0.0% | $1.22 | -11.5% | — | 911805307 |
| — | ROBIN ENERGY LTD | 39,238 | $51 | 0.0% | $1.30 | — | — | Y73118104 |
| — | BIG 5 SPORTING GOODS CORP | 33,489 | $48 | 0.0% | $2.98 | — | — | 08915P101 |
| NINEQ | NINE ENERGY SERVICE INC | 74,668 | $47 | 0.0% | $0.71 | -30.7% | — | 65441V101 |
| PSQH | PSQ HOLDINGS INC | 24,313 | $46 | 0.0% | $3.18 | -48.0% | — | 693691107 |
| GCL | GCL GLOBAL HLDGS LTD | 16,624 | $42 | 0.0% | $3.37 | -52.1% | — | G3777K103 |
| — | 374WATER INC | 143,251 | $41 | 0.0% | $0.29 | — | — | 88583P104 |
| HOWL | WEREWOLF THERAPEUTICS INC | 20,139 | $40 | 0.0% | $3.48 | -65.0% | — | 95075A107 |
| — | MESA AIR GROUP INC | 26,290 | $34 | 0.0% | $0.93 | — | — | 590479135 |
| CELU | CELULARITY INC | 16,204 | $34 | 0.0% | $2.39 | -24.9% | — | 151190204 |
| BMR | BEAMR IMAGING LTD | 10,900 | $33 | 0.0% | $3.06 | -22.2% | — | M1R79L104 |
| KPRX | KIORA PHARMACEUTICALS INC | 11,984 | $33 | 0.0% | $2.75 | -17.0% | — | 49721T507 |
| SBFM | SUNSHINE BIOPHARMA INC | 21,399 | $32 | 0.0% | $1.48 | +6.5% | — | 867781700 |
| CTNT | CHEETAH NET SUPPLY CHAIN INC | 17,750 | $32 | 0.0% | $1.63 | -8.0% | — | 16307X202 |
| — | MURAL ONCOLOGY PUB LTD CO | 14,706 | $30 | 0.0% | $2.60 | — | — | G63365103 |
| OLPX | OLAPLEX HLDGS INC | 22,817 | $30 | 0.0% | $7.50 | -84.1% | — | 679369108 |
| CCG | CHECHE GROUP INC | 23,128 | $29 | 0.0% | $0.84 | +17.2% | — | G20707108 |
| HOTH | HOTH THERAPEUTICS INC | 17,346 | $28 | 0.0% | $1.05 | +21.2% | — | 44148G204 |
| NNBR | NN INC | 13,020 | $27 | 0.0% | $2.25 | -31.9% | — | 629337106 |
| — | STRIVE INC | 10,702 | $27 | 0.0% | $2.50 | — | — | 862945102 |
| — | BENEFICIENT | 23,769 | $23 | 0.0% | $0.95 | — | — | 08178Q309 |
| SNTI | SENTI BIOSCIENCES INC | 15,968 | $23 | 0.0% | $1.67 | +5.8% | — | 81726A209 |
| — | SCANTECH AI SYS INC | 54,051 | $22 | 0.0% | $0.67 | — | — | 80603V104 |
| — | IOTHREE LTD | 57,744 | $22 | 0.0% | $0.40 | — | — | G4940T104 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 16,915 | $22 | 0.0% | $1.22 | +1.1% | — | 307359885 |
| — | LAZYDAYS HLDGS INC | 10,470 | $22 | 0.0% | $2.08 | — | — | 52110H209 |
| — | IPOWER INC | 33,061 | $17 | 0.0% | $0.82 | — | — | 46265P107 |
| MYO | MYOMO INC | 18,890 | $17 | 0.0% | $3.62 | -73.5% | — | 62857J201 |
| SMSI | SMITH MICRO SOFTWARE INC | 22,741 | $16 | 0.0% | $1.09 | -39.6% | — | 832154405 |
| IXHL | INCANNEX HEALTHCARE INC | 33,859 | $16 | 0.0% | $0.54 | -28.9% | — | 45333F109 |
| SGLY | SINGULARITY FUTURE TECH LTD | 11,595 | $16 | 0.0% | $1.07 | -37.5% | — | 82935V307 |
| — | GOGORO INC | 51,138 | $15 | 0.0% | $0.50 | — | — | G9491K105 |
| TPET | TRIO PETROLEUM CORP | 14,510 | $15 | 0.0% | $1.16 | -18.1% | — | 89669L207 |
| — | AETHLON MED INC | 20,270 | $15 | 0.0% | $0.75 | — | — | 00808Y505 |
| BRN | BARNWELL INDS INC | 11,416 | $15 | 0.0% | $1.17 | +1.7% | — | 068221100 |
| — | TEN HLDGS INC | 41,404 | $15 | 0.0% | $0.36 | — | — | 880245105 |
| MSS | MAISON SOLUTIONS INC | 12,729 | $15 | 0.0% | $1.20 | -50.7% | — | 560667107 |
| KAVL | KAIVAL BRNDS INNOVATNS GRP I | 32,552 | $14 | 0.0% | $0.63 | -28.8% | — | 483104402 |
| CAPS | CAPSTONE HLDG CORP | 10,525 | $14 | 0.0% | $1.96 | -50.5% | — | 14068E208 |
| ATCH | ATLASCLEAR HOLDINGS INC | 24,266 | $12 | 0.0% | $0.32 | +6.9% | — | 128745205 |
| OTLK | OUTLOOK THERAPEUTICS INC | 11,356 | $12 | 0.0% | $1.73 | -7.6% | — | 69012T305 |
| — | BIOMX INC | 19,125 | $10 | 0.0% | $0.53 | — | — | 09090D301 |
| — | ORIENTAL RISE HLDGS LTD | 42,334 | $8 | 0.0% | $0.19 | — | — | G6781A102 |
| — | PROMIS NEUROSCIENCES INC | 18,428 | $8 | 0.0% | $0.43 | — | — | 74346M406 |
| — | HARRISON GLOBAL HOLDINGS INC | 11,768 | $3 | 0.0% | $0.22 | — | — | G1180K116 |
| LNAI | LUNAI BIOWORKS INC | 16,417 | $2 | 0.0% | $2.41 | -53.7% | — | 29350E203 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| XLF | SELECT SECTOR SPDR TR | 551,330 (-94.9%) | $30,196 (-94.8%) | 0.0% | $53.54 | — | STATE STREET FIN | 81369Y605 |
| XLP | SELECT SECTOR SPDR TR | 519,568 (-91.7%) | $40,360 (-91.8%) | 0.1% | $79.13 | — | STATE STREET CON | 81369Y308 |
| SPY | SPDR S&P 500 ETF TR | 464,197 (-54.6%) | $316,545 (-53.5%) | 0.4% | $520.20 | — | TR UNIT | 78462F103 |
| QUAL | ISHARES TR | 408,800 (-78.8%) | $81,196 (-78.4%) | 0.1% | $179.14 | — | MSCI USA QLT FCT | 46432F339 |
| NBIS | NEBIUS GROUP N.V. | 88,196 (-96.3%) | $7,382 (-97.3%) | 0.0% | $68.37 | +51.6% | SHS CLASS A | N97284108 |
| META | META PLATFORMS INC | 9,100 (-97.4%) | $6,007 (-97.6%) | 0.0% | $590.75 | +13.0% | CL A | 30303M102 |
| KRE | SPDR SERIES TRUST | 27,647 (-99.3%) | $1,792 (-99.3%) | 0.0% | $55.75 | — | STATE STREET SPD | 78464A698 |
| WMT | WALMART INC | 63,527 (-97.4%) | $7,078 (-97.1%) | 0.0% | $98.68 | +8.6% | COM | 931142103 |
| BAC | BANK AMERICA CORP | 408,349 (-91.8%) | $22,459 (-91.2%) | 0.0% | $40.60 | +29.7% | COM | 060505104 |
| IREN | IREN LIMITED | 262,556 (-94.9%) | $9,917 (-95.9%) | 0.0% | $21.43 | +140.7% | ORDINARY SHARES | Q4982L109 |
| CRM | SALESFORCE INC | 23,863 (-97.6%) | $6,322 (-97.3%) | 0.0% | $308.18 | -19.5% | COM | 79466L302 |
| GOOGL | ALPHABET INC | 26,400 (-97.3%) | $8,263 (-96.5%) | 0.0% | $168.25 | +69.7% | CAP STK CL A | 02079K305 |
| ACN | ACCENTURE PLC IRELAND | 26,983 (-97.2%) | $7,240 (-96.9%) | 0.0% | $260.92 | -2.6% | SHS CLASS A | G1151C101 |
| QCOM | QUALCOMM INC | 28,546 (-97.8%) | $4,883 (-97.8%) | 0.0% | $156.37 | +9.2% | COM | 747525103 |
| DHR | DANAHER CORPORATION | 29,123 (-97.2%) | $6,667 (-96.8%) | 0.0% | $242.41 | -9.4% | COM | 235851102 |
| MELI | MERCADOLIBRE INC | 3,200 (-96.2%) | $6,446 (-96.7%) | 0.0% | $1958.57 | +7.2% | COM | 58733R102 |
| CAT | CATERPILLAR INC | 13,200 (-96.7%) | $7,562 (-96.1%) | 0.0% | $391.65 | +41.8% | COM | 149123101 |
| GS | GOLDMAN SACHS GROUP INC | 35,728 (-86.7%) | $31,405 (-85.3%) | 0.0% | $616.25 | +32.0% | COM | 38141G104 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 122,672 (-90.8%) | $17,651 (-90.9%) | 0.0% | $41.11 | +274.0% | ORDINARY SHARES | G25457105 |
| SYK | STRYKER CORPORATION | 89,028 (-83.9%) | $31,291 (-84.7%) | 0.0% | $361.49 | +0.5% | COM | 863667101 |
| AEP | AMERICAN ELEC PWR CO INC | 253,380 (-85.7%) | $29,217 (-85.3%) | 0.0% | $101.97 | +15.4% | COM | 025537101 |
| JNJ | JOHNSON & JOHNSON | 30,359 (-96.7%) | $6,283 (-96.3%) | 0.0% | $165.90 | +18.8% | COM | 478160104 |
| QQQ | INVESCO QQQ TR | 9,900 (-96.5%) | $6,082 (-96.4%) | 0.0% | $449.12 | — | CALL | 46090E103 |
| QQQ | INVESCO QQQ TR | 8,600 (-96.9%) | $5,283 (-96.9%) | 0.0% | $449.12 | — | PUT | 46090E103 |
| MRK | MERCK & CO INC | 74,825 (-96.2%) | $7,876 (-95.2%) | 0.0% | $106.34 | -12.3% | COM | 58933Y105 |
| CELH | CELSIUS HLDGS INC | 448,137 (-85.4%) | $20,498 (-88.4%) | 0.0% | $51.52 | -2.2% | COM NEW | 15118V207 |
| HUM | HUMANA INC | 13,904 (-97.6%) | $3,561 (-97.6%) | 0.0% | $346.50 | -24.6% | COM | 444859102 |
| ADSK | AUTODESK INC | 59,131 (-88.5%) | $17,503 (-89.3%) | 0.0% | $304.69 | -0.7% | COM | 052769106 |
| ALAB | ASTERA LABS INC | 633,374 (-49.9%) | $105,368 (-57.4%) | 0.1% | $108.13 | +54.7% | COM | 04626A103 |
| LLY | ELI LILLY & CO | 13,068 (-93.5%) | $14,044 (-90.8%) | 0.0% | $751.59 | +27.1% | COM | 532457108 |
| DE | DEERE & CO | 14,597 (-95.3%) | $6,796 (-95.3%) | 0.0% | $489.64 | -4.5% | COM | 244199105 |
| HON | HONEYWELL INTL INC | 580,750 (-49.7%) | $113,299 (-53.3%) | 0.2% | $205.32 | -5.0% | COM | 438516106 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 591,653 (-62.5%) | $92,771 (-58.2%) | 0.1% | $158.54 | -9.7% | COM | 679580100 |
| CPNG | COUPANG INC | 1,548,622 (-69.7%) | $36,532 (-77.8%) | 0.1% | $25.34 | +12.3% | CL A | 22266T109 |
| DASH | DOORDASH INC | 1,607 (-99.7%) | $364 (-99.7%) | 0.0% | $87.82 | +167.1% | CL A | 25809K105 |
| JPM | JPMORGAN CHASE & CO. | 397,014 (-50.4%) | $127,926 (-49.3%) | 0.2% | $284.25 | +8.9% | COM | 46625H100 |
| GEV | GE VERNOVA INC | 197,370 (-51.9%) | $128,995 (-48.9%) | 0.2% | $412.54 | +47.6% | COM | 36828A101 |
| FISV | FISERV INC | 1,417,897 (-16.3%) | $95,240 (-56.4%) | 0.1% | $150.49 | -44.3% | COM | 337738108 |
| ZS | ZSCALER INC | 201,417 (-63.9%) | $45,303 (-72.9%) | 0.1% | $232.54 | +21.4% | COM | 98980G102 |
| FDX | FEDEX CORP | 28,192 (-94.9%) | $8,144 (-93.7%) | 0.0% | $227.98 | +14.7% | COM | 31428X106 |
| KBE | SPDR SERIES TRUST | 14,700 (-99.3%) | $892 (-99.3%) | 0.0% | $53.64 | — | STATE STREET SPD | 78464A797 |
| HLT | HILTON WORLDWIDE HLDGS INC | 324,798 (-60.4%) | $93,298 (-56.2%) | 0.1% | $267.56 | +1.7% | COM | 43300A203 |
| EAT | BRINKER INTL INC | 64,028 (-93.1%) | $9,189 (-92.2%) | 0.0% | $132.72 | -1.3% | COM | 109641100 |
| CLX | CLOROX CO DEL | 1,053,005 (-39.5%) | $106,174 (-50.5%) | 0.1% | $129.45 | -16.4% | COM | 189054109 |
| DYNF | BLACKROCK ETF TRUST | 1,096,800 (-62.0%) | $66,696 (-60.9%) | 0.1% | $57.39 | — | ISHARES US EQUIT | 09290C103 |
| VTI | VANGUARD INDEX FDS | 303,679 (-51.0%) | $101,814 (-50.0%) | 0.1% | $283.72 | — | TOTAL STK MKT | 922908769 |
| WDC | WESTERN DIGITAL CORP | 310,257 (-75.8%) | $53,448 (-65.3%) | 0.1% | $63.81 | +137.5% | COM | 958102105 |
| SPYM | SPDR SERIES TRUST | 1,771,500 (-42.5%) | $142,110 (-41.2%) | 0.2% | $67.70 | — | STATE STREET SPD | 78464A854 |
| TFC | TRUIST FINL CORP | 183,236 (-92.1%) | $9,017 (-91.5%) | 0.0% | $42.12 | +8.7% | COM | 89832Q109 |
| CCL | CARNIVAL CORP | 648,800 (-83.9%) | $19,814 (-83.0%) | 0.0% | $27.88 | 0.0% | PUT | 143658300 |
| SFM | SPROUTS FMRS MKT INC | 608,560 (-53.2%) | $48,484 (-65.7%) | 0.1% | $150.85 | -40.5% | COM | 85208M102 |
| PYPL | PAYPAL HLDGS INC | 88,418 (-93.9%) | $5,162 (-94.7%) | 0.0% | $70.32 | -7.8% | COM | 70450Y103 |
| CI | THE CIGNA GROUP | 115,361 (-73.0%) | $31,751 (-74.2%) | 0.0% | $318.19 | -12.2% | COM | 125523100 |
| LHX | L3HARRIS TECHNOLOGIES INC | 327,930 (-46.6%) | $96,270 (-48.7%) | 0.1% | $262.51 | +9.9% | COM | 502431109 |
| CL | COLGATE PALMOLIVE CO | 997,533 (-53.1%) | $78,825 (-53.6%) | 0.1% | $85.24 | -8.1% | COM | 194162103 |
| TLN | TALEN ENERGY CORP | 33,419 (-86.3%) | $12,527 (-87.9%) | 0.0% | $234.40 | +65.8% | COM | 87422Q109 |
| ROP | ROPER TECHNOLOGIES INC | 66,036 (-72.5%) | $29,395 (-75.5%) | 0.0% | $543.98 | -15.0% | COM | 776696106 |
| ESTC | ELASTIC N V | 417,048 (-71.0%) | $31,462 (-74.1%) | 0.0% | $88.84 | -8.2% | ORD SHS | N14506104 |
| STT | STATE STR CORP | 407,080 (-66.6%) | $52,517 (-62.8%) | 0.1% | $104.34 | +14.0% | COM | 857477103 |
| GME | GAMESTOP CORP NEW | 68,900 (-97.8%) | $1,384 (-98.4%) | 0.0% | — | — | PUT | 36467W109 |
| TPR | TAPESTRY INC | 341,695 (-69.6%) | $43,658 (-65.6%) | 0.1% | $96.13 | +18.6% | COM | 876030107 |
| QQQ | INVESCO QQQ TR | 523,077 (-22.4%) | $321,331 (-20.6%) | 0.5% | $449.12 | — | UNIT SER 1 | 46090E103 |
| JEF | JEFFERIES FINL GROUP INC | 231,537 (-84.1%) | $14,348 (-84.9%) | 0.0% | $50.81 | +11.6% | COM | 47233W109 |
| MRVL | MARVELL TECHNOLOGY INC | 84,700 (-91.8%) | $7,198 (-91.7%) | 0.0% | $74.80 | +16.9% | COM | 573874104 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 305,460 (-47.1%) | $82,224 (-49.1%) | 0.1% | $269.70 | — | DJ INTERNT IDX | 33733E302 |
| TEAM | ATLASSIAN CORPORATION | 914,482 (-35.7%) | $148,274 (-34.7%) | 0.2% | $204.03 | -23.1% | CL A | 049468101 |
| TYL | TYLER TECHNOLOGIES INC | 161,247 (-44.5%) | $73,198 (-51.8%) | 0.1% | $567.58 | -16.1% | COM | 902252105 |
| HUBS | HUBSPOT INC | 204,936 (-40.3%) | $82,241 (-48.8%) | 0.1% | $610.88 | -32.2% | COM | 443573100 |
| EVRG | EVERGY INC | 80,491 (-92.6%) | $5,835 (-93.0%) | 0.0% | $63.67 | +18.5% | COM | 30034W106 |
| NVO | NOVO-NORDISK A S | 343,191 (-79.7%) | $17,462 (-81.4%) | 0.0% | $79.15 | — | ADR | 670100205 |
| JBHT | HUNT J B TRANS SVCS INC | 30,200 (-95.0%) | $5,869 (-92.8%) | 0.0% | $160.47 | +6.9% | COM | 445658107 |
| MOS | MOSAIC CO NEW | 225,946 (-90.3%) | $5,443 (-93.2%) | 0.0% | $28.38 | -5.7% | COM | 61945C103 |
| LNG | CHENIERE ENERGY INC | 604,796 (-25.9%) | $117,566 (-38.7%) | 0.2% | $197.19 | +6.5% | COM NEW | 16411R208 |
| KWEB | KRANESHARES TRUST | 200,000 (-89.5%) | $6,810 (-91.5%) | 0.0% | $35.30 | — | CSI CHI INTERNET | 500767306 |
| IVW | ISHARES TR | 292,800 (-67.2%) | $36,091 (-66.6%) | 0.1% | $90.54 | — | S&P 500 GRWT ETF | 464287309 |
| CME | CME GROUP INC | 39,465 (-86.9%) | $10,777 (-86.8%) | 0.0% | $188.84 | +43.4% | COM | 12572Q105 |
| — | WESTERN DIGITAL CORP | 62,584,000 (-8.1%) | $286,873 (+31.3%) | 0.4% | $2.15 | — | NOTE 3.000%11/1 | 958102AT2 |
| IWB | ISHARES TR | 71,360 (-72.3%) | $26,649 (-71.7%) | 0.0% | $331.19 | — | RUS 1000 ETF | 464287622 |
| IVV | ISHARES TR | 392,760 (-21.6%) | $269,017 (-19.7%) | 0.4% | $528.84 | — | CORE S&P500 ETF | 464287200 |
| CIFR | CIPHER MINING INC | 1,337,866 (-80.2%) | $19,747 (-76.8%) | 0.0% | $5.08 | +247.4% | COM | 17253J106 |
| PANW | PALO ALTO NETWORKS INC | 6,899 (-97.9%) | $1,271 (-98.1%) | 0.0% | $186.91 | +7.9% | COM | 697435105 |
| VRNS | VARONIS SYS INC | 708,070 (-53.3%) | $23,225 (-73.4%) | 0.0% | $44.66 | -6.0% | COM | 922280102 |
| PAYC | PAYCOM SOFTWARE INC | 293,956 (-44.8%) | $46,845 (-57.7%) | 0.1% | $226.97 | -22.0% | COM | 70432V102 |
| ED | CONSOLIDATED EDISON INC | 504,241 (-55.1%) | $50,081 (-55.6%) | 0.1% | $100.01 | -1.2% | COM | 209115104 |
| QQQM | INVESCO EXCH TRADED FD TR II | 25,000 (-91.0%) | $6,323 (-90.8%) | 0.0% | $245.79 | — | NASDAQ 100 ETF | 46138G649 |
| APLD | APPLIED DIGITAL CORP | 317,118 (-89.5%) | $7,776 (-88.8%) | 0.0% | $14.81 | +94.5% | COM NEW | 038169207 |
| INTC | INTEL CORP | 3,283,737 (-39.6%) | $121,170 (-33.6%) | 0.2% | $22.25 | +69.7% | COM | 458140100 |
| AIG | AMERICAN INTL GROUP INC | 30,305 (-96.2%) | $2,593 (-95.8%) | 0.0% | $78.90 | +1.0% | COM NEW | 026874784 |
| GIS | GENERAL MLS INC | 2,429,577 (-28.9%) | $112,975 (-34.4%) | 0.2% | $52.43 | -9.5% | COM | 370334104 |
| SPGI | S&P GLOBAL INC | 15,256 (-88.7%) | $7,973 (-87.9%) | 0.0% | $522.38 | -5.4% | COM | 78409V104 |
| SCHG | SCHWAB STRATEGIC TR | 408,123 (-81.1%) | $13,313 (-80.7%) | 0.0% | $36.40 | — | US LCAP GR ETF | 808524300 |
| CNQ | CANADIAN NAT RES LTD | 1,537,075 (-54.2%) | $52,030 (-51.5%) | 0.1% | $31.80 | +2.0% | COM | 136385101 |
| WULF | TERAWULF INC | 3,956,129 (-54.5%) | $45,456 (-54.2%) | 0.1% | $5.03 | +166.7% | COM | 88080T104 |
| MLM | MARTIN MARIETTA MATLS INC | 13,963 (-85.8%) | $8,694 (-85.9%) | 0.0% | $548.89 | +13.2% | COM | 573284106 |
| COF | CAPITAL ONE FINL CORP | 15,203 (-94.3%) | $3,685 (-93.5%) | 0.0% | $211.53 | +5.0% | COM | 14040H105 |
| ETR | ENTERGY CORP NEW | 56,749 (-90.9%) | $5,245 (-91.0%) | 0.0% | $68.48 | +38.1% | COM | 29364G103 |
| GM | GENERAL MTRS CO | 3,302,035 (-7.0%) | $268,521 (+24.1%) | 0.4% | $53.85 | +30.7% | COM | 37045V100 |
| LITE | LUMENTUM HLDGS INC | 362,700 (-28.4%) | $133,688 (+62.1%) | 0.2% | $120.33 | +113.4% | PUT | 55024U109 |
| LOW | LOWES COS INC | 27,552 (-88.0%) | $6,644 (-88.5%) | 0.0% | $240.62 | -0.3% | COM | 548661107 |
| GRAB | GRAB HOLDINGS LIMITED | 4,122,003 (-65.2%) | $20,569 (-71.2%) | 0.0% | $4.52 | +22.2% | CLASS A ORD | G4124C109 |
| SJM | SMUCKER J M CO | 1,177,802 (-22.9%) | $115,201 (-30.6%) | 0.2% | $107.05 | -3.9% | COM NEW | 832696405 |
| RIOT | RIOT PLATFORMS INC | 396,129 (-86.2%) | $5,019 (-90.8%) | 0.0% | $8.50 | +101.2% | COM | 767292105 |
| CB | CHUBB LIMITED | 586,031 (-28.8%) | $182,912 (-21.3%) | 0.3% | $286.18 | +2.2% | COM | H1467J104 |
| DUOL | DUOLINGO INC | 182,386 (-27.6%) | $32,009 (-60.5%) | 0.0% | $433.58 | -45.7% | CL A COM | 26603R106 |
| — | LUMENTUM HLDGS INC | 18,065,000 (-7.4%) | $95,961 (+103.9%) | 0.1% | $2.41 | — | NOTE 1.500%12/1 | 55024UAH2 |
| HALO | HALOZYME THERAPEUTICS INC | 717,369 (-45.5%) | $48,279 (-50.0%) | 0.1% | $62.42 | +7.8% | COM | 40637H109 |
| HDB | HDFC BANK LTD | 533,992 (-73.0%) | $19,512 (-71.1%) | 0.0% | $55.31 | — | SPONSORED ADS | 40415F101 |
| SMCI | SUPER MICRO COMPUTER INC | 161,144 (-85.3%) | $4,717 (-91.0%) | 0.0% | $45.96 | -10.4% | COM NEW | 86800U302 |
| WWD | WOODWARD INC | 118,610 (-64.1%) | $35,858 (-57.1%) | 0.1% | $240.03 | +14.5% | COM | 980745103 |
| MCO | MOODYS CORP | 209,262 (-35.5%) | $106,901 (-30.8%) | 0.2% | $496.38 | -1.8% | COM | 615369105 |
| REGN | REGENERON PHARMACEUTICALS | 281,151 (-40.2%) | $217,012 (-17.9%) | 0.3% | $674.21 | +0.7% | COM | 75886F107 |
| OEF | ISHARES TR | 301,700 (-33.2%) | $103,474 (-31.1%) | 0.1% | $284.31 | — | S&P 100 ETF | 464287101 |
| CAG | CONAGRA BRANDS INC | 6,203,800 (-25.7%) | $107,388 (-29.7%) | 0.2% | $21.18 | -16.7% | COM | 205887102 |
| NVDA | NVIDIA CORPORATION | 1,205,691 (-16.7%) | $224,861 (-16.8%) | 0.3% | $104.18 | +78.7% | COM | 67066G104 |
| SNAP | SNAP INC | 17,277,398 (-27.8%) | $139,429 (-24.4%) | 0.2% | $9.61 | -17.7% | CL A | 83304A106 |
| KDP | KEURIG DR PEPPER INC | 32,966 (-98.2%) | $923 (-98.0%) | 0.0% | $30.82 | -11.6% | COM | 49271V100 |
| AMD | ADVANCED MICRO DEVICES INC | 1,342,291 (-10.6%) | $287,465 (+18.3%) | 0.4% | $159.88 | +40.5% | COM | 007903107 |
| MARA | MARA HOLDINGS INC | 4,372,600 (-4.6%) | $39,266 (-53.1%) | 0.1% | $16.19 | -8.9% | PUT | 565788106 |
| USB | US BANCORP DEL | 294,918 (-76.3%) | $15,737 (-73.8%) | 0.0% | $42.10 | +15.7% | COM NEW | 902973304 |
| CNI | CANADIAN NATL RY CO | 750,930 (-39.8%) | $74,229 (-36.9%) | 0.1% | $105.18 | -8.6% | COM | 136375102 |
| BNS | BANK NOVA SCOTIA HALIFAX | 189,051 (-78.6%) | $13,931 (-75.6%) | 0.0% | $50.16 | +35.5% | COM | 064149107 |
| TKO | TKO GROUP HOLDINGS INC | 78,801 (-73.3%) | $16,469 (-72.4%) | 0.0% | $151.60 | +27.8% | CL A | 87256C101 |
| CRSP | CRISPR THERAPEUTICS AG | 470,621 (-55.0%) | $24,679 (-63.5%) | 0.0% | $42.95 | +39.4% | NAMEN AKT | H17182108 |
| VOO | VANGUARD INDEX FDS | 2,120 (-97.1%) | $1,330 (-97.0%) | 0.0% | $568.90 | — | S&P 500 ETF SHS | 922908363 |
| EXE | EXPAND ENERGY CORPORATION | 1,091,314 (-28.6%) | $120,437 (-25.8%) | 0.2% | $105.03 | +5.3% | COM | 165167735 |
| TEL | TE CONNECTIVITY PLC | 122,788 (-60.7%) | $27,935 (-59.3%) | 0.0% | $199.69 | +15.8% | ORD SHS | G87052109 |
| LMT | LOCKHEED MARTIN CORP | 484,515 (-11.8%) | $234,345 (-14.6%) | 0.3% | $428.40 | +11.2% | COM | 539830109 |
| AAL | AMERICAN AIRLS GROUP INC | 12,582,898 (-8.0%) | $192,896 (+25.5%) | 0.3% | $13.88 | -2.8% | COM | 02376R102 |
| TXRH | TEXAS ROADHOUSE INC | 70,199 (-76.9%) | $11,653 (-77.0%) | 0.0% | $160.17 | +5.4% | COM | 882681109 |
| ONTO | ONTO INNOVATION INC | 86,455 (-78.3%) | $13,648 (-73.5%) | 0.0% | $107.44 | +32.2% | COM | 683344105 |
| ALB | ALBEMARLE CORP | 1,261,458 (-27.2%) | $178,421 (+27.0%) | 0.3% | $75.78 | +49.5% | COM | 012653101 |
| NU | NU HLDGS LTD | 12,542,124 (-18.7%) | $209,955 (-15.0%) | 0.3% | $12.42 | +29.4% | ORD SHS CL A | G6683N103 |
| TTAN | SERVICETITAN INC | 206,335 (-64.6%) | $21,975 (-62.7%) | 0.0% | $109.72 | -11.0% | SHS CL A | 81764X103 |
| GD | GENERAL DYNAMICS CORP | 10,945 (-90.8%) | $3,685 (-90.9%) | 0.0% | $285.05 | +19.6% | COM | 369550108 |
| SPY | SPDR S&P 500 ETF TR | 44,000 (-55.9%) | $30,004 (-54.9%) | 0.0% | $520.20 | — | CALL | 78462F103 |
| COP | CONOCOPHILLIPS | 640,840 (-37.0%) | $59,989 (-37.6%) | 0.1% | $96.92 | -7.1% | COM | 20825C104 |
| SPY | SPDR S&P 500 ETF TR | 44,700 (-55.2%) | $30,482 (-54.2%) | 0.0% | $520.20 | — | PUT | 78462F103 |
| FITB | FIFTH THIRD BANCORP | 504,621 (-62.3%) | $23,621 (-60.4%) | 0.0% | $38.87 | +12.3% | COM | 316773100 |
| MPC | MARATHON PETE CORP | 887,534 (-4.9%) | $144,340 (-19.7%) | 0.2% | $170.15 | +9.6% | COM | 56585A102 |
| BLSH | BULLISH | 18,824 (-96.7%) | $713 (-98.0%) | 0.0% | $61.33 | -20.6% | ORD SHS | G16910120 |
| BPOP | POPULAR INC | 138,362 (-66.6%) | $17,229 (-67.3%) | 0.0% | $93.85 | +25.4% | COM NEW | 733174700 |
| ZM | ZOOM COMMUNICATIONS INC | 598,343 (-43.1%) | $51,631 (-40.5%) | 0.1% | $78.02 | +7.9% | CL A | 98980L101 |
| NDAQ | NASDAQ INC | 1,459,061 (-26.8%) | $141,719 (-19.6%) | 0.2% | $72.55 | +23.7% | COM | 631103108 |
| — | PPL CAP FDG INC | 5,000,000 (-85.7%) | $5,488 (-86.3%) | 0.0% | $1.11 | — | NOTE 2.875% 3/1 | 69352PAS2 |
| DG | DOLLAR GEN CORP NEW | 1,389,179 (-4.4%) | $184,441 (+22.8%) | 0.3% | $97.27 | +14.6% | COM | 256677105 |
| — | ALIBABA GROUP HLDG LTD | 55,100,000 (-15.4%) | $85,570 (-28.4%) | 0.1% | $1.62 | — | NOTE 0.500% 6/0 | 01609WBG6 |
| LYV | LIVE NATION ENTERTAINMENT IN | 18,800 (-91.6%) | $2,679 (-92.6%) | 0.0% | $142.03 | +1.2% | COM | 538034109 |
| SPHD | INVESCO EXCH TRADED FD TR II | 19,900 (-97.1%) | $955 (-97.2%) | 0.0% | $49.45 | — | S&P500 HDL VOL | 46138E362 |
| — | UGI CORP NEW | 14,085,000 (-66.1%) | $19,958 (-62.5%) | 0.0% | $1.38 | — | NOTE 5.000% 6/0 | 902681AB1 |
| WCN | WASTE CONNECTIONS INC | 1,079,135 (-14.6%) | $189,237 (-14.8%) | 0.3% | $177.66 | -2.7% | COM | 94106B101 |
| RDDT | REDDIT INC | 47,811 (-74.8%) | $10,990 (-74.9%) | 0.0% | $164.65 | +27.7% | CL A | 75734B100 |
| WAY | WAYSTAR HLDG CORP | 268,158 (-75.3%) | $8,782 (-78.7%) | 0.0% | $38.36 | -7.1% | COM | 946784105 |
| CBOE | CBOE GLOBAL MKTS INC | 341,654 (-29.0%) | $85,755 (-27.3%) | 0.1% | $152.00 | +63.6% | COM | 12503M108 |
| UNP | UNION PAC CORP | 912,198 (-11.4%) | $211,010 (-13.3%) | 0.3% | $219.13 | +3.7% | COM | 907818108 |
| BBD | BANCO BRADESCO S A | 22,164,076 (-29.3%) | $73,806 (-30.3%) | 0.1% | $2.53 | — | SP ADR PFD NEW | 059460303 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 485,222 (-32.6%) | $40,933 (-43.1%) | 0.1% | $107.83 | -17.9% | CL A | 099502106 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 361,579 (-71.3%) | $18,903 (-62.0%) | 0.0% | $47.10 | -0.7% | CL A | 499049104 |
| FNV | FRANCO NEV CORP | 406,597 (-21.2%) | $84,279 (-26.7%) | 0.1% | $121.34 | +67.1% | COM | 351858105 |
| LW | LAMB WESTON HLDGS INC | 84,947 (-85.5%) | $3,558 (-89.6%) | 0.0% | $55.24 | +6.3% | COM | 513272104 |
| WM | WASTE MGMT INC DEL | 906,222 (-12.8%) | $199,106 (-13.2%) | 0.3% | $206.69 | +2.8% | COM | 94106L109 |
| FMC | FMC CORP | 731,804 (-38.4%) | $10,150 (-74.6%) | 0.0% | $47.14 | -59.8% | COM NEW | 302491303 |
| — | ARES MANAGEMENT CORPORATION | 473,690 (-55.7%) | $23,874 (-55.0%) | 0.0% | $49.02 | — | 6.75 SE B PFD | 03990B309 |
| AER | AERCAP HOLDINGS NV | 1,538,896 (-3.0%) | $221,232 (+15.2%) | 0.3% | $104.33 | +26.9% | SHS | N00985106 |
| DXCM | DEXCOM INC | 1,082,913 (-27.9%) | $71,873 (-28.8%) | 0.1% | $84.46 | -23.5% | COM | 252131107 |
| DFAC | DIMENSIONAL ETF TRUST | 696,900 (-52.4%) | $27,590 (-51.2%) | 0.0% | $38.51 | — | US CORE EQUITY 2 | 25434V708 |
| LEU | CENTRUS ENERGY CORP | 32,273 (-72.7%) | $7,835 (-78.7%) | 0.0% | $96.60 | +212.6% | CL A | 15643U104 |
| CVLT | COMMVAULT SYS INC | 274,684 (-18.0%) | $34,434 (-45.6%) | 0.0% | $157.19 | -10.5% | COM | 204166102 |
| LDOS | LEIDOS HOLDINGS INC | 44,684 (-77.1%) | $8,061 (-78.1%) | 0.0% | $168.74 | +12.1% | COM | 525327102 |
| RNR | RENAISSANCERE HLDGS LTD | 55,228 (-68.3%) | $15,528 (-64.9%) | 0.0% | $242.42 | +8.6% | COM | G7496G103 |
| CNC | CENTENE CORP DEL | 2,390,920 (-32.8%) | $98,386 (-22.5%) | 0.1% | $58.40 | -35.9% | COM | 15135B101 |
| BBY | BEST BUY INC | 170,071 (-67.6%) | $11,383 (-71.4%) | 0.0% | $70.01 | +7.8% | COM | 086516101 |
| BBAI | BIGBEAR AI HLDGS INC | 706,950 (-85.6%) | $3,818 (-88.1%) | 0.0% | $5.72 | +14.2% | COM | 08975B109 |
| BBIO | BRIDGEBIO PHARMA INC | 1,947,047 (-16.4%) | $148,930 (+23.1%) | 0.2% | $34.10 | +92.5% | COM | 10806X102 |
| JBS | JBS N.V. | 467,099 (-79.9%) | $6,736 (-80.6%) | 0.0% | $14.58 | -5.8% | CL A SHS | N4732M103 |
| PTON | PELOTON INTERACTIVE INC | 3,846,378 (-32.8%) | $23,694 (-54.0%) | 0.0% | $5.47 | +28.8% | CL A COM | 70614W100 |
| UNM | UNUM GROUP | 509,814 (-41.0%) | $39,511 (-41.2%) | 0.1% | $68.27 | +12.0% | COM | 91529Y106 |
| AON | AON PLC | 19,497 (-79.6%) | $6,880 (-79.8%) | 0.0% | $360.98 | -3.3% | SHS CL A | G0403H108 |
| LITE | LUMENTUM HLDGS INC | 205,911 (-67.5%) | $75,897 (-26.4%) | 0.1% | $120.33 | +113.4% | COM | 55024U109 |
| GTLB | GITLAB INC | 154,968 (-78.3%) | $5,816 (-82.0%) | 0.0% | $46.16 | -6.2% | CLASS A COM | 37637K108 |
| MP | MP MATERIALS CORP | 834,148 (-18.4%) | $42,141 (-38.5%) | 0.1% | $22.57 | +181.0% | COM CL A | 553368101 |
| TOST | TOAST INC | 1,233,041 (-35.6%) | $43,785 (-37.4%) | 0.1% | $37.88 | -4.8% | CL A | 888787108 |
| OTIS | OTIS WORLDWIDE CORP | 574,145 (-30.9%) | $50,152 (-34.0%) | 0.1% | $95.43 | -6.5% | COM | 68902V107 |
| BROS | DUTCH BROS INC | 22,632 (-95.6%) | $1,386 (-94.8%) | 0.0% | $50.43 | +12.7% | CL A | 26701L100 |
| USMV | ISHARES TR | 2,492,600 (-8.8%) | $234,703 (-9.7%) | 0.3% | $94.09 | — | MSCI USA MIN VOL | 46429B697 |
| — | TOPGOLF CALLAWAY BRANDS CORP | 750,000 (-97.0%) | $745 (-97.0%) | 0.0% | $1.16 | — | NOTE 2.750% 5/0 | 131193AE4 |
| CPT | CAMDEN PPTY TR | 503,071 (-32.2%) | $55,378 (-30.1%) | 0.1% | $109.15 | -5.5% | SH BEN INT | 133131102 |
| ODD | ODDITY TECH LTD | 175,350 (-63.3%) | $7,046 (-76.3%) | 0.0% | $58.30 | -22.5% | SHS CL A | M7518J104 |
| EQX | EQUINOX GOLD CORP | 3,892,249 (-43.5%) | $54,647 (-29.3%) | 0.1% | $6.72 | +87.7% | COM | 29446Y502 |
| OPCH | OPTION CARE HEALTH INC | 273,901 (-75.7%) | $8,726 (-72.2%) | 0.0% | $30.94 | -5.1% | COM NEW | 68404L201 |
| RY | ROYAL BK CDA | 339,417 (-37.5%) | $57,867 (-27.7%) | 0.1% | $134.34 | +14.3% | COM | 780087102 |
| MRNA | MODERNA INC | 7,342,096 (-2.5%) | $216,518 (+11.3%) | 0.3% | $36.60 | -25.8% | COM | 60770K107 |
| IAI | ISHARES TR | 124,900 (-49.9%) | $22,403 (-49.2%) | 0.0% | $145.07 | — | US BR DEL SE ETF | 464288794 |
| CMA | COMERICA INC | 75,472 (-81.4%) | $6,561 (-76.4%) | 0.0% | $52.46 | +52.5% | COM | 200340107 |
| VLO | VALERO ENERGY CORP | 1,212,710 (-5.5%) | $197,417 (-9.7%) | 0.3% | $143.81 | +17.4% | COM | 91913Y100 |
| FTNT | FORTINET INC | 1,141,980 (-13.7%) | $90,685 (-18.5%) | 0.1% | $80.35 | +3.2% | COM | 34959E109 |
| — | APOLLO GLOBAL MGMT INC | 427,626 (-43.0%) | $32,294 (-38.8%) | 0.0% | $77.60 | — | SER A MAND CNV | 03769M304 |
| CPAY | CORPAY INC | 16,659 (-81.1%) | $5,013 (-80.2%) | 0.0% | $319.40 | -9.1% | COM SHS | 219948106 |
| BK | BANK NEW YORK MELLON CORP | 11,734 (-94.1%) | $1,362 (-93.7%) | 0.0% | $101.35 | +9.0% | COM | 064058100 |
| BBWI | BATH & BODY WORKS INC | 848,639 (-41.2%) | $17,041 (-54.2%) | 0.0% | $28.85 | -24.7% | COM | 070830104 |
| DPZ | DOMINOS PIZZA INC | 226,038 (-14.4%) | $94,217 (-17.3%) | 0.1% | $449.46 | -7.6% | COM | 25754A201 |
| CMS | CMS ENERGY CORP | 115,819 (-69.5%) | $8,099 (-70.9%) | 0.0% | $68.77 | +5.4% | COM | 125896100 |
| NKE | NIKE INC | 97,115 (-73.8%) | $6,187 (-76.1%) | 0.0% | $59.48 | +9.1% | CL B | 654106103 |
| ELF | E L F BEAUTY INC | 53,989 (-69.8%) | $4,105 (-82.7%) | 0.0% | $111.85 | -12.0% | COM | 26856L103 |
| S | SENTINELONE INC | 67,954 (-94.1%) | $1,019 (-95.0%) | 0.0% | $18.64 | -12.1% | CL A | 81730H109 |
| RJF | RAYMOND JAMES FINL INC | 32,504 (-77.1%) | $5,220 (-78.7%) | 0.0% | $158.13 | +1.8% | COM | 754730109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 3,526,821 (-1.4%) | $226,810 (-7.8%) | 0.3% | $48.67 | +37.4% | COM CL A | 45841N107 |
| VMC | VULCAN MATLS CO | 20,400 (-74.7%) | $5,818 (-76.6%) | 0.0% | $252.26 | +16.2% | COM | 929160109 |
| APO | APOLLO GLOBAL MGMT INC | 23,187 (-86.2%) | $3,357 (-85.0%) | 0.0% | $134.26 | -1.3% | COM | 03769M106 |
| HOOD | ROBINHOOD MKTS INC | 133,618 (-43.8%) | $15,112 (-55.6%) | 0.0% | $11.69 | +1012.8% | COM CL A | 770700102 |
| TMDX | TRANSMEDICS GROUP INC | 435,969 (-31.4%) | $53,036 (-25.6%) | 0.1% | $111.36 | +12.7% | COM | 89377M109 |
| URI | UNITED RENTALS INC | 69,800 (-10.6%) | $56,491 (-24.2%) | 0.1% | $882.18 | -1.7% | COM | 911363109 |
| ROKU | ROKU INC | 1,840,257 (-15.3%) | $199,649 (-8.3%) | 0.3% | $88.85 | +14.2% | COM CL A | 77543R102 |
| — | WISDOMTREE INC | 12,295,000 (-50.9%) | $14,216 (-55.7%) | 0.0% | $1.22 | — | NOTE 3.250% 6/1 | 97717PAD6 |
| PGY | PAGAYA TECHNOLOGIES LTD | 1,222,314 (-15.9%) | $25,546 (-40.8%) | 0.0% | $12.22 | +108.5% | CL A NEW | M7S64L123 |
| MLPX | GLOBAL X FDS | 147,500 (-64.9%) | $8,928 (-66.1%) | 0.0% | $62.71 | — | GLB X MLP ENRG I | 37954Y293 |
| ARKF | ARK ETF TR | 18,300 (-94.2%) | $872 (-95.1%) | 0.0% | $56.80 | — | BLOCKCHAIN & FIN | 00214Q708 |
| CTRE | CARETRUST REIT INC | 699,531 (-42.5%) | $25,295 (-40.1%) | 0.0% | $25.26 | — | COM | 14174T107 |
| VUG | VANGUARD INDEX FDS | 816,840 (-5.7%) | $398,504 (-4.1%) | 0.6% | $361.35 | — | GROWTH ETF | 922908736 |
| QBTS | D-WAVE QUANTUM INC | 347,282 (-66.8%) | $9,081 (-64.9%) | 0.0% | $14.40 | +102.3% | COM | 26740W109 |
| LOGI | LOGITECH INTL S A | 140,686 (-49.8%) | $14,100 (-54.1%) | 0.0% | $95.16 | +18.1% | SHS | H50430232 |
| NYT | NEW YORK TIMES CO | 1,938,669 (-5.7%) | $134,582 (+14.1%) | 0.2% | $54.55 | +13.3% | CL A | 650111107 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 537,100 (-53.5%) | $11,988 (-57.8%) | 0.0% | $19.35 | +9.1% | PUT | G66721104 |
| NTRA | NATERA INC | 267,240 (-5.1%) | $61,222 (+35.1%) | 0.1% | $140.42 | +48.6% | COM | 632307104 |
| FCFS | FIRSTCASH HOLDINGS INC | 27,989 (-78.2%) | $4,461 (-78.0%) | 0.0% | $115.20 | +36.3% | COM | 33768G107 |
| VFLO | VICTORY PORTFOLIOS II | 437,700 (-49.9%) | $17,237 (-47.4%) | 0.0% | $37.50 | — | SHARES FREE CASH | 92647X830 |
| RPRX | ROYALTY PHARMA PLC | 681,248 (-42.5%) | $26,323 (-37.0%) | 0.0% | $35.93 | +6.1% | SHS CLASS A | G7709Q104 |
| PPC | PILGRIMS PRIDE CORP | 263,724 (-58.2%) | $10,283 (-60.0%) | 0.0% | $45.06 | -14.7% | COM | 72147K108 |
| DLTR | DOLLAR TREE INC | 37,625 (-82.1%) | $4,628 (-76.6%) | 0.0% | $97.81 | +9.5% | COM | 256746108 |
| GMAB | GENMAB A/S | 895,843 (-35.6%) | $27,592 (-35.3%) | 0.0% | $23.07 | — | SPONSORED ADS | 372303206 |
| IQV | IQVIA HLDGS INC | 87,025 (-52.1%) | $19,616 (-43.1%) | 0.0% | $210.26 | +3.5% | COM | 46266C105 |
| SPYI | NEOS ETF TRUST | 36,900 (-88.2%) | $1,938 (-88.1%) | 0.0% | $50.99 | — | NEOS S&P 500 HI | 78433H303 |
| PII | POLARIS INC | 257,595 (-51.1%) | $16,293 (-46.8%) | 0.0% | $44.93 | +46.5% | COM | 731068102 |
| HIG | HARTFORD INSURANCE GROUP INC | 6,912 (-93.9%) | $952 (-93.7%) | 0.0% | $124.85 | +5.4% | COM | 416515104 |
| KRMN | KARMAN HLDGS INC | 85,323 (-69.7%) | $6,243 (-69.3%) | 0.0% | $54.51 | +32.8% | COMMON STOCK | 485924104 |
| ISRG | INTUITIVE SURGICAL INC | 459,879 (-16.5%) | $260,457 (+5.7%) | 0.4% | $528.96 | +0.6% | COM NEW | 46120E602 |
| IWN | ISHARES TR | 36,497 (-68.3%) | $6,614 (-67.5%) | 0.0% | $176.56 | — | RUS 2000 VAL ETF | 464287630 |
| RIVN | RIVIAN AUTOMOTIVE INC | 13,203,484 (-21.4%) | $260,241 (+5.6%) | 0.4% | $13.39 | +18.5% | COM CL A | 76954A103 |
| KIE | SPDR SERIES TRUST | 281,500 (-45.4%) | $16,932 (-44.7%) | 0.0% | $59.74 | — | STATE STREET SPD | 78464A789 |
| GNRC | GENERAC HLDGS INC | 142,751 (-27.8%) | $19,467 (-41.2%) | 0.0% | $171.31 | -5.8% | COM | 368736104 |
| FNB | F N B CORP | 758,192 (-54.0%) | $12,965 (-51.2%) | 0.0% | $15.35 | +6.0% | COM | 302520101 |
| YOU | CLEAR SECURE INC | 438,514 (-49.2%) | $15,383 (-46.6%) | 0.0% | $26.45 | +28.4% | COM CL A | 18467V109 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 4,667 (-96.8%) | $383 (-97.2%) | 0.0% | $97.94 | -16.3% | SHS | V5633W109 |
| PSN | PARSONS CORP DEL | 70,076 (-67.1%) | $4,331 (-75.5%) | 0.0% | $79.69 | -1.8% | COM | 70202L102 |
| GLW | CORNING INC | 80,202 (-67.6%) | $7,022 (-65.4%) | 0.0% | $64.97 | +32.3% | COM | 219350105 |
| APH | AMPHENOL CORP NEW | 112,056 (-50.9%) | $15,143 (-46.3%) | 0.0% | $80.95 | +65.0% | CL A | 032095101 |
| DAVE | DAVE INC | 21,137 (-75.9%) | $4,680 (-73.2%) | 0.0% | $151.04 | +42.4% | CLASS A COM NEW | 23834J201 |
| GFL | GFL ENVIRONMENTAL INC | 354,605 (-40.0%) | $15,230 (-45.6%) | 0.0% | $47.70 | -6.3% | SUB VTG SHS | 36168Q104 |
| IDCC | INTERDIGITAL INC | 88,817 (-25.2%) | $28,278 (-31.0%) | 0.0% | $174.71 | +102.4% | COM | 45867G101 |
| — | PINNACLE FINL PARTNERS INC | 122,556 (-52.9%) | $11,693 (-52.0%) | 0.0% | $94.03 | — | COM | 72346Q104 |
| APA | APA CORPORATION | 432,545 (-54.4%) | $10,580 (-54.0%) | 0.0% | $21.04 | +14.7% | COM | 03743Q108 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 1,312,663 (-3.4%) | $37,870 (-24.7%) | 0.1% | $77.82 | -55.2% | COM | 83417M104 |
| EL | LAUDER ESTEE COS INC | 372,015 (-36.1%) | $38,957 (-24.1%) | 0.1% | $88.48 | +9.4% | CL A | 518439104 |
| AAPL | APPLE INC | 891,843 (-1.4%) | $242,456 (+5.3%) | 0.3% | $181.87 | +47.5% | COM | 037833100 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,564,360 (-1.6%) | $278,065 (-4.2%) | 0.4% | $86.92 | +108.3% | CL A | 69608A108 |
| DOV | DOVER CORP | 187,807 (-35.5%) | $36,667 (-24.5%) | 0.1% | $177.76 | +2.3% | COM | 260003108 |
| MEDP | MEDPACE HLDGS INC | 57,381 (-32.8%) | $32,228 (-26.6%) | 0.0% | $315.48 | +79.9% | COM | 58506Q109 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 262,337 (-37.4%) | $23,141 (-33.4%) | 0.0% | $75.89 | +10.5% | COM | 74251V102 |
| JLL | JONES LANG LASALLE INC | 3,779 (-91.2%) | $1,272 (-90.1%) | 0.0% | $285.67 | +9.7% | COM | 48020Q107 |
| ABBV | ABBVIE INC | 114,712 (-29.7%) | $26,211 (-30.6%) | 0.0% | $181.78 | +25.2% | COM | 00287Y109 |
| FSS | FEDERAL SIGNAL CORP | 163,509 (-33.6%) | $17,755 (-39.4%) | 0.0% | $85.98 | +33.1% | COM | 313855108 |
| FNF | FIDELITY NATIONAL FINANCIAL | 487,036 (-22.7%) | $26,587 (-30.3%) | 0.0% | $54.89 | -0.2% | COM SHS | 31620R303 |
| BSX | BOSTON SCIENTIFIC CORP | 2,471,344 (-2.4%) | $235,643 (-4.7%) | 0.3% | $92.27 | +6.2% | COM | 101137107 |
| MU | MICRON TECHNOLOGY INC | 1,039,889 (-39.0%) | $296,795 (+4.0%) | 0.4% | $116.94 | +96.1% | COM | 595112103 |
| RGA | REINSURANCE GRP OF AMERICA I | 21,894 (-73.5%) | $4,455 (-71.9%) | 0.0% | $191.42 | +1.0% | COM NEW | 759351604 |
| MMS | MAXIMUS INC | 46,034 (-72.7%) | $3,974 (-74.2%) | 0.0% | $81.03 | +5.5% | COM | 577933104 |
| OSK | OSHKOSH CORP | 2,502 (-97.2%) | $314 (-97.3%) | 0.0% | $122.31 | +4.6% | COM | 688239201 |
| SMTC | SEMTECH CORP | 215,354 (-43.4%) | $15,869 (-41.6%) | 0.0% | $41.64 | +70.4% | COM | 816850101 |
| RGEN | REPLIGEN CORP | 8,400 (-91.1%) | $1,376 (-89.1%) | 0.0% | $143.60 | +9.1% | COM | 759916109 |
| UPS | UNITED PARCEL SERVICE INC | 74,990 (-66.5%) | $7,438 (-60.2%) | 0.0% | $115.48 | -19.7% | CL B | 911312106 |
| REYN | REYNOLDS CONSUMER PRODS INC | 396,213 (-52.2%) | $9,081 (-55.3%) | 0.0% | $22.07 | +7.7% | COM | 76171L106 |
| OMF | ONEMAIN HLDGS INC | 103,200 (-67.9%) | $6,971 (-61.6%) | 0.0% | $57.13 | +6.4% | COM | 68268W103 |
| OZK | BANK OZK LITTLE ROCK ARK | 362,720 (-33.6%) | $16,692 (-40.0%) | 0.0% | $40.52 | +14.2% | COM | 06417N103 |
| ALL | ALLSTATE CORP | 504,900 (-6.7%) | $105,095 (-9.6%) | 0.1% | $185.71 | +9.9% | COM | 020002101 |
| ORA | ORMAT TECHNOLOGIES INC | 15,053 (-88.6%) | $1,663 (-87.0%) | 0.0% | $88.71 | +23.2% | COM | 686688102 |
| CROX | CROCS INC | 28,854 (-82.2%) | $2,468 (-81.8%) | 0.0% | $92.23 | -9.3% | COM | 227046109 |
| — | SNOWFLAKE INC | 12,500,000 (-35.6%) | $19,300 (-36.5%) | 0.0% | $1.57 | — | NOTE 10/0 | 833445AD1 |
| BJ | BJS WHSL CLUB HLDGS INC | 69,759 (-62.5%) | $6,280 (-63.8%) | 0.0% | $102.22 | -10.2% | COM | 05550J101 |
| ALHC | ALIGNMENT HEALTHCARE INC | 316,727 (-67.9%) | $6,255 (-63.7%) | 0.0% | $14.83 | +21.2% | COM | 01625V104 |
| UPWK | UPWORK INC | 841,801 (-43.3%) | $16,684 (-39.5%) | 0.0% | $16.27 | +12.7% | COM | 91688F104 |
| WGS | GENEDX HOLDINGS CORP | 24,974 (-80.9%) | $3,248 (-76.9%) | 0.0% | $75.13 | +82.7% | COM CL A | 81663L200 |
| COUR | COURSERA INC | 837,091 (-42.2%) | $6,161 (-63.6%) | 0.0% | $9.92 | -12.2% | COM | 22266M104 |
| LRCX | LAM RESEARCH CORP | 1,257,457 (-17.7%) | $215,251 (+5.3%) | 0.3% | $99.56 | +56.0% | COM NEW | 512807306 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 41,832 (-74.2%) | $3,657 (-74.6%) | 0.0% | $74.62 | +14.3% | COM | 78467J100 |
| — | QXO INC | 99,377 (-66.1%) | $5,481 (-66.0%) | 0.0% | $61.99 | — | 5.50 DEP PFD | 82846H504 |
| ADT | ADT INC DEL | 4,607,461 (-16.0%) | $37,182 (-22.1%) | 0.1% | $8.16 | +1.3% | COM | 00090Q103 |
| LMND | LEMONADE INC | 759,242 (-6.6%) | $54,043 (+24.2%) | 0.1% | $37.44 | +79.5% | COM | 52567D107 |
| KNSL | KINSALE CAP GROUP INC | 9,693 (-71.1%) | $3,791 (-73.5%) | 0.0% | $454.73 | -10.3% | COM | 49714P108 |
| FDS | FACTSET RESH SYS INC | 240,278 (-14.1%) | $69,726 (-13.0%) | 0.1% | $384.11 | -27.1% | COM | 303075105 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 213,171 (-31.4%) | $28,104 (-27.0%) | 0.0% | $106.58 | +19.0% | COM | 70932M107 |
| FCN | FTI CONSULTING INC | 140,307 (-33.9%) | $23,969 (-30.2%) | 0.0% | $167.54 | -1.6% | COM | 302941109 |
| ESGU | ISHARES TR | 70,500 (-50.8%) | $10,503 (-49.7%) | 0.0% | $121.18 | — | ESG AWR MSCI USA | 46435G425 |
| VG | VENTURE GLOBAL INC | 306,751 (-64.8%) | $2,092 (-83.1%) | 0.0% | $14.21 | -41.5% | COM CL A | 92333F101 |
| BMO | BANK MONTREAL QUE | 76,440 (-50.5%) | $9,921 (-50.7%) | 0.0% | $84.78 | +49.4% | COM | 063671101 |
| BBBY | BED BATH & BEYOND INC | 361,162 (-70.5%) | $1,972 (-83.6%) | 0.0% | $9.05 | -19.7% | COM | 690370101 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 7,700 (-95.7%) | $448 (-95.7%) | 0.0% | $54.50 | — | NASDAQ EQT PREM | 46654Q203 |
| INOD | INNODATA INC | 274,707 (-11.5%) | $13,996 (-41.5%) | 0.0% | $38.43 | +69.7% | COM NEW | 457642205 |
| CWH | CAMPING WORLD HLDGS INC | 638,093 (-37.3%) | $6,209 (-61.4%) | 0.0% | $17.84 | -31.3% | CL A | 13462K109 |
| LTBR | LIGHTBRIDGE CORP | 214,321 (-63.8%) | $2,709 (-78.4%) | 0.0% | $16.68 | — | COM | 53224K302 |
| CXT | CRANE NXT CO | 220,885 (-25.8%) | $10,397 (-47.9%) | 0.0% | $55.87 | +5.6% | COM | 224441105 |
| TRIN | TRINITY CAP INC | 390,014 (-60.5%) | $5,714 (-62.6%) | 0.0% | $13.25 | +6.3% | COM | 896442308 |
| SPTM | SPDR SERIES TRUST | 30,400 (-79.6%) | $2,508 (-79.2%) | 0.0% | $68.06 | — | STATE STREET SPD | 78464A805 |
| HCI | HCI GROUP INC | 40,172 (-55.1%) | $7,701 (-55.2%) | 0.0% | $102.16 | +84.4% | COM | 40416E103 |
| UEC | URANIUM ENERGY CORP | 541,953 (-54.2%) | $6,330 (-59.9%) | 0.0% | $10.01 | +31.2% | COM | 916896103 |
| ARIS | ARIS MNG CORP | 1,641,336 (-6.7%) | $26,639 (+54.5%) | 0.0% | $6.66 | +84.5% | COM | 04040Y109 |
| GGB | GERDAU SA | 3,751,067 (-49.9%) | $13,841 (-40.4%) | 0.0% | $3.50 | — | SPON ADR REP PFD | 373737105 |
| BB | BLACKBERRY LTD | 1,330,983 (-54.9%) | $5,044 (-65.0%) | 0.0% | $3.16 | +39.1% | COM | 09228F103 |
| AX | AXOS FINANCIAL INC | 68,678 (-61.8%) | $5,917 (-61.1%) | 0.0% | $55.96 | +47.2% | COM | 05465C100 |
| — | ALARM COM HLDGS INC | 11,950,000 (-44.4%) | $11,376 (-44.8%) | 0.0% | $0.96 | — | NOTE 2.250% 6/0 | 011642AD7 |
| JJSF | J & J SNACK FOODS CORP | 12,349 (-88.5%) | $1,116 (-89.2%) | 0.0% | $110.09 | -18.2% | COM | 466032109 |
| CNP | CENTERPOINT ENERGY INC | 130,124 (-64.3%) | $4,989 (-64.7%) | 0.0% | $36.10 | +7.6% | COM | 15189T107 |
| TRS | TRIMAS CORP | 208,870 (-51.1%) | $7,404 (-55.1%) | 0.0% | $31.27 | +11.7% | COM NEW | 896215209 |
| SUZ | SUZANO S A | 187,554 (-83.7%) | $1,752 (-83.8%) | 0.0% | $10.00 | — | SPON ADS | 86959K105 |
| SBSW | SIBANYE STILLWATER LTD | 2,156,966 (-39.0%) | $30,737 (-22.7%) | 0.0% | $4.83 | — | SPONSORED ADR | 82575P107 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 297,400 (-22.8%) | $81,901 (-9.9%) | 0.1% | $227.43 | +13.8% | PUT | G7997R103 |
| PNC | PNC FINL SVCS GROUP INC | 35,312 (-56.7%) | $7,371 (-55.0%) | 0.0% | $192.21 | +0.3% | COM | 693475105 |
| WAB | WABTEC | 90,527 (-35.9%) | $19,323 (-31.7%) | 0.0% | $177.98 | +15.4% | COM | 929740108 |
| BILL | BILL HOLDINGS INC | 192,586 (-47.6%) | $10,504 (-46.0%) | 0.0% | $65.98 | -22.1% | COM | 090043100 |
| DFAT | DIMENSIONAL ETF TRUST | 244,100 (-39.5%) | $14,534 (-38.1%) | 0.0% | $58.21 | — | US TARGETED VLU | 25434V609 |
| HUN | HUNTSMAN CORP | 1,673,316 (-41.1%) | $16,733 (-34.4%) | 0.0% | $12.65 | -27.6% | COM | 447011107 |
| UBER | UBER TECHNOLOGIES INC | 3,000 (-96.7%) | $245 (-97.3%) | 0.0% | $67.37 | +33.7% | CALL | 90353T100 |
| NSP | INSPERITY INC | 372,976 (-20.8%) | $14,442 (-37.7%) | 0.0% | $55.62 | -29.1% | COM | 45778Q107 |
| ESAB | ESAB CORPORATION | 63,468 (-54.9%) | $7,091 (-55.0%) | 0.0% | $106.61 | +7.3% | COM | 29605J106 |
| LULU | LULULEMON ATHLETICA INC | 39,058 (-58.5%) | $8,117 (-51.6%) | 0.0% | $217.53 | -16.7% | COM | 550021109 |
| LPX | LOUISIANA PAC CORP | 264,162 (-21.6%) | $21,334 (-28.7%) | 0.0% | $83.80 | +0.8% | COM | 546347105 |
| GIB | CGI INC | 493,551 (-18.8%) | $45,555 (-15.9%) | 0.1% | $97.07 | -8.3% | CL A SUB VTG | 12532H104 |
| DAR | DARLING INGREDIENTS INC | 305,888 (-51.8%) | $11,012 (-43.8%) | 0.0% | $33.70 | +0.4% | COM | 237266101 |
| PB | PROSPERITY BANCSHARES INC | 97,831 (-57.5%) | $6,761 (-55.8%) | 0.0% | $68.93 | -2.8% | COM | 743606105 |
| ESLT | ELBIT SYS LTD | 12,791 (-59.0%) | $7,389 (-53.5%) | 0.0% | $394.11 | +27.0% | ORD | M3760D101 |
| COTY | COTY INC | 3,014,275 (-31.5%) | $9,284 (-47.8%) | 0.0% | $4.99 | -27.1% | COM CL A | 222070203 |
| MZTI | MARZETTI COMPANY | 80,235 (-36.1%) | $13,192 (-39.2%) | 0.0% | $174.93 | -4.6% | COM | 513847103 |
| DDS | DILLARDS INC | 11,073 (-55.0%) | $6,714 (-55.6%) | 0.0% | $459.39 | +32.6% | CL A | 254067101 |
| GL | GLOBE LIFE INC | 184,852 (-22.8%) | $25,853 (-24.5%) | 0.0% | $111.17 | +21.8% | COM | 37959E102 |
| HEI | HEICO CORP NEW | 531,566 (-4.8%) | $172,009 (-4.6%) | 0.2% | $220.75 | +43.1% | COM | 422806109 |
| CC | CHEMOURS CO | 743,513 (-30.5%) | $8,766 (-48.3%) | 0.0% | $21.59 | -40.8% | COM | 163851108 |
| LNC | LINCOLN NATL CORP IND | 136,840 (-61.1%) | $6,093 (-57.1%) | 0.0% | $23.60 | +74.5% | COM | 534187109 |
| SDGR | SCHRODINGER INC | 436,792 (-44.8%) | $7,810 (-50.8%) | 0.0% | $22.36 | -15.2% | COM | 80810D103 |
| CFG | CITIZENS FINL GROUP INC | 33,625 (-82.1%) | $1,964 (-80.4%) | 0.0% | $36.89 | +45.3% | COM | 174610105 |
| VSAT | VIASAT INC | 302,011 (-52.0%) | $10,407 (-43.5%) | 0.0% | $10.45 | +237.8% | COM | 92552V100 |
| LB | LANDBRIDGE COMPANY LLC | 44,046 (-76.9%) | $2,158 (-78.8%) | 0.0% | $69.48 | -16.3% | CL A | 514952100 |
| — | GREENBRIER COS INC | 21,000,000 (-26.3%) | $22,560 (-26.0%) | 0.0% | $1.09 | — | NOTE 2.875% 4/1 | 393657AM3 |
| IEX | IDEX CORP | 257,008 (-22.0%) | $45,732 (-14.7%) | 0.1% | $174.99 | -2.4% | COM | 45167R104 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 86,278 (-55.0%) | $8,447 (-48.1%) | 0.0% | $104.97 | -16.6% | COM | 01973R101 |
| QUS | SPDR SERIES TRUST | 8,900 (-83.7%) | $1,550 (-83.4%) | 0.0% | $168.13 | — | STATE STREET SPD | 78468R812 |
| FIBK | FIRST INTST BANCSYSTEM INC | 117,714 (-68.3%) | $4,073 (-65.6%) | 0.0% | $26.37 | +21.8% | COM | 32055Y201 |
| FBCG | FIDELITY COVINGTON TRUST | 34,200 (-80.9%) | $1,876 (-80.4%) | 0.0% | $45.52 | — | BLUE CHIP GRWTH | 316092352 |
| BRKR | BRUKER CORP | 421,625 (-50.2%) | $19,863 (-27.9%) | 0.0% | $49.82 | -15.2% | COM | 116794108 |
| CNK | CINEMARK HLDGS INC | 337,949 (-38.7%) | $7,854 (-49.1%) | 0.0% | $29.26 | -10.3% | COM | 17243V102 |
| GOGO | GOGO INC | 620,493 (-49.1%) | $2,891 (-72.4%) | 0.0% | $12.20 | -39.9% | COM | 38046C109 |
| ATO | ATMOS ENERGY CORP | 3,604 (-92.4%) | $604 (-92.6%) | 0.0% | $138.92 | +24.0% | COM | 049560105 |
| — | DEXCOM INC | 12,000,000 (-41.0%) | $11,034 (-40.5%) | 0.0% | $0.90 | — | NOTE 0.375% 5/1 | 252131AM9 |
| MGY | MAGNOLIA OIL & GAS CORP | 426,009 (-39.6%) | $9,325 (-44.6%) | 0.0% | $23.51 | -3.3% | CL A | 559663109 |
| SPSC | SPS COMM INC | 33,378 (-66.6%) | $2,975 (-71.4%) | 0.0% | $124.69 | -25.6% | COM | 78463M107 |
| LECO | LINCOLN ELEC HLDGS INC | 13,312 (-70.4%) | $3,190 (-69.9%) | 0.0% | $228.43 | +3.7% | COM | 533900106 |
| AVY | AVERY DENNISON CORP | 8,820 (-84.1%) | $1,604 (-82.2%) | 0.0% | $178.39 | -3.4% | COM | 053611109 |
| AMR | ALPHA METALLURGICAL RESOUR I | 3,750 (-92.4%) | $750 (-90.8%) | 0.0% | $138.64 | +24.7% | COM | 020764106 |
| WT | WISDOMTREE INC | 1,251,581 (-22.9%) | $15,257 (-32.4%) | 0.0% | $8.79 | +37.3% | COM | 97717P104 |
| COKE | COCA COLA CONS INC | 107,675 (-47.0%) | $16,507 (-30.7%) | 0.0% | $117.09 | +25.0% | COM | 191098102 |
| FTW | EQV VENTURES ACQUISITION COR | 32,463 (-95.6%) | $341 (-95.5%) | 0.0% | $9.93 | +5.2% | CL A ORD SHS | G3106N109 |
| SRAD | SPORTRADAR GROUP AG | 97,993 (-72.5%) | $2,329 (-75.7%) | 0.0% | $20.86 | — | CLASS A ORD SHS | H8088L103 |
| DNN | DENISON MINES CORP | 14,888,207 (-12.6%) | $39,603 (-15.4%) | 0.1% | $2.17 | +25.2% | COM | 248356107 |
| WDAY | WORKDAY INC | 12,353 (-69.6%) | $2,653 (-72.9%) | 0.0% | $245.17 | -7.3% | CL A | 98138H101 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 1,436,939 (-18.1%) | $11,337 (-38.5%) | 0.0% | $3.54 | +222.8% | COMMON STOCK | 03214Q108 |
| SCI | SERVICE CORP INTL | 247,349 (-21.4%) | $19,286 (-26.3%) | 0.0% | $79.65 | +0.4% | COM | 817565104 |
| TR | TOOTSIE ROLL INDS INC | 75,834 (-66.6%) | $2,778 (-70.8%) | 0.0% | $32.22 | +21.1% | COM | 890516107 |
| FHI | FEDERATED HERMES INC | 383,761 (-25.4%) | $19,982 (-25.2%) | 0.0% | $34.25 | +46.9% | CL B | 314211103 |
| GEO | GEO GROUP INC NEW | 897,761 (-13.2%) | $14,472 (-31.7%) | 0.0% | $22.64 | -26.3% | COM | 36162J106 |
| FORM | FORMFACTOR INC | 113,753 (-68.2%) | $6,345 (-51.4%) | 0.0% | $33.78 | +49.2% | COM | 346375108 |
| FXI | ISHARES TR | 834,400 (-11.0%) | $31,949 (-17.1%) | 0.0% | $36.71 | — | CHINA LG-CAP ETF | 464287184 |
| GLOB | GLOBANT S A | 479,562 (-27.4%) | $31,349 (-17.3%) | 0.0% | $79.19 | -20.6% | COM | L44385109 |
| LIVN | LIVANOVA PLC | 114,714 (-55.8%) | $7,058 (-48.1%) | 0.0% | $51.02 | +12.0% | SHS | G5509L101 |
| EXLS | EXLSERVICE HOLDINGS INC | 1,528,749 (-5.7%) | $64,880 (-9.1%) | 0.1% | $41.92 | -2.5% | COM | 302081104 |
| CFR | CULLEN FROST BANKERS INC | 322,868 (-13.7%) | $40,885 (-13.8%) | 0.1% | $127.88 | -2.4% | COM | 229899109 |
| HURN | HURON CONSULTING GROUP INC | 17,896 (-72.3%) | $3,094 (-67.4%) | 0.0% | $94.75 | +72.8% | COM | 447462102 |
| — | EQUINOX GOLD CORP | 11,905,000 (-33.5%) | $27,959 (-18.5%) | 0.0% | $1.92 | — | NOTE 4.750%10/1 | 29446YAC0 |
| MGK | VANGUARD WORLD FD | 221,120 (-8.9%) | $91,272 (-6.5%) | 0.1% | $311.24 | — | MEGA GRWTH IND | 921910816 |
| PPTA | PERPETUA RESOURCES CORP | 74,631 (-81.5%) | $1,807 (-77.8%) | 0.0% | $16.77 | +46.7% | COM | 714266103 |
| NOMD | NOMAD FOODS LTD | 917,772 (-32.3%) | $11,481 (-35.6%) | 0.0% | $16.84 | -27.5% | USD ORD SHS | G6564A105 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 120,666 (-53.2%) | $5,997 (-51.4%) | 0.0% | $38.89 | +25.0% | COM | 868459108 |
| ARCB | ARCBEST CORP | 180,529 (-35.9%) | $13,393 (-32.0%) | 0.0% | $79.19 | -10.3% | COM | 03937C105 |
| BKU | BANKUNITED INC | 108,354 (-62.7%) | $4,829 (-56.5%) | 0.0% | $32.13 | +27.9% | COM | 06652K103 |
| FROG | JFROG LTD | 695,113 (-11.5%) | $43,417 (+16.8%) | 0.1% | $38.50 | +47.7% | ORD SHS | M6191J100 |
| HTH | HILLTOP HOLDINGS INC | 303,036 (-38.6%) | $10,285 (-37.7%) | 0.0% | $31.79 | +5.5% | COM | 432748101 |
| PJT | PJT PARTNERS INC | 53,188 (-37.4%) | $8,893 (-41.1%) | 0.0% | $162.42 | +5.2% | COM CL A | 69343T107 |
| SLM | SLM CORP | 744,953 (-21.8%) | $20,158 (-23.5%) | 0.0% | $31.10 | -11.8% | COM | 78442P106 |
| GLD | SPDR GOLD TR | 90,633 (-23.4%) | $35,919 (-14.6%) | 0.1% | $355.47 | — | GOLD SHS | 78463V107 |
| ONEQ | FIDELITY COMWLTH TR | 140,700 (-33.9%) | $12,860 (-32.2%) | 0.0% | $67.24 | — | NASDAQ COMPSIT | 315912808 |
| FAF | FIRST AMERN FINL CORP | 389,915 (-16.7%) | $23,956 (-20.3%) | 0.0% | $60.35 | +3.3% | COM | 31847R102 |
| LOPE | GRAND CANYON ED INC | 28,618 (-41.5%) | $4,759 (-55.6%) | 0.0% | $192.10 | -5.8% | COM | 38526M106 |
| INTR | INTER & CO INC | 1,693,757 (-23.1%) | $14,363 (-29.4%) | 0.0% | $6.64 | +31.6% | CLASS A COM | G4R20B107 |
| PD | PAGERDUTY INC | 625,118 (-27.0%) | $8,195 (-42.0%) | 0.0% | $17.24 | -15.4% | COM | 69553P100 |
| CATY | CATHAY GEN BANCORP | 29,078 (-81.0%) | $1,407 (-80.8%) | 0.0% | $44.19 | +8.3% | COM | 149150104 |
| INTA | INTAPP INC | 117,417 (-57.4%) | $5,380 (-52.3%) | 0.0% | $43.22 | -4.0% | COM | 45827U109 |
| CUBI | CUSTOMERS BANCORP INC | 76,050 (-56.5%) | $5,561 (-51.4%) | 0.0% | $51.03 | +34.4% | COM | 23204G100 |
| CAR | AVIS BUDGET GROUP | 36,196 (-44.4%) | $4,645 (-55.6%) | 0.0% | $90.66 | +53.9% | COM | 053774105 |
| VIV | TELEFONICA BRASIL SA | 1,309,261 (-21.7%) | $15,528 (-27.2%) | 0.0% | $10.53 | — | SPONSORED ADS | 87936R205 |
| RCI | ROGERS COMMUNICATIONS INC | 257,682 (-42.8%) | $9,722 (-37.3%) | 0.0% | $27.62 | +35.7% | CL B | 775109200 |
| AEVA | AEVA TECHNOLOGIES INC | 442,209 (-44.9%) | $5,873 (-49.5%) | 0.0% | $16.07 | -11.4% | COM NEW | 00835Q202 |
| PRI | PRIMERICA INC | 91,016 (-13.6%) | $23,515 (-19.6%) | 0.0% | $266.78 | -2.2% | COM | 74164M108 |
| LC | LENDINGCLUB CORP | 51,424 (-88.3%) | $974 (-85.5%) | 0.0% | $13.41 | +31.7% | COM NEW | 52603A208 |
| NFE | NEW FORTRESS ENERGY INC | 621,771 (-78.6%) | $709 (-89.0%) | 0.0% | $4.79 | -69.2% | COM CL A | 644393100 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 362,020 (-29.7%) | $21,388 (-21.0%) | 0.0% | $68.56 | -17.9% | COM | 84790A105 |
| GRND | GRINDR INC | 70,147 (-83.8%) | $950 (-85.4%) | 0.0% | $18.88 | -28.0% | COM | 39854F101 |
| SLVM | SYLVAMO CORP | 16,555 (-88.5%) | $797 (-87.4%) | 0.0% | $67.20 | -32.9% | COMMON STOCK | 871332102 |
| BMY | BRISTOL-MYERS SQUIBB CO | 4,662,042 (-14.5%) | $251,471 (+2.2%) | 0.4% | $46.17 | +2.9% | COM | 110122108 |
| NHI | NATIONAL HEALTH INVS INC | 246,537 (-19.3%) | $18,828 (-22.5%) | 0.0% | $75.32 | — | COM | 63633D104 |
| BMBL | BUMBLE INC | 1,287,065 (-21.9%) | $4,595 (-54.2%) | 0.0% | $6.15 | -28.0% | COM CL A | 12047B105 |
| ITGR | INTEGER HLDGS CORP | 74,864 (-31.5%) | $5,872 (-48.0%) | 0.0% | $121.95 | -34.7% | COM | 45826H109 |
| IPCX | INFLECTION PT ACQUISITION CO | 258,503 (-67.6%) | $2,621 (-67.4%) | 0.0% | $10.21 | -0.5% | CL A ORD SHS | G47875102 |
| ENVX | ENOVIX CORPORATION | 900,767 (-25.0%) | $6,585 (-45.0%) | 0.0% | $11.34 | -14.6% | COM | 293594107 |
| HE | HAWAIIAN ELEC INDUSTRIES | 631,662 (-46.8%) | $7,769 (-40.8%) | 0.0% | $14.73 | -21.3% | COM | 419870100 |
| NOC | NORTHROP GRUMMAN CORP | 30,544 (-18.2%) | $17,416 (-23.4%) | 0.0% | $443.04 | +30.6% | COM | 666807102 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 56,730 (-63.1%) | $2,649 (-66.5%) | 0.0% | $57.91 | -16.5% | COM | 25787G100 |
| EXTR | EXTREME NETWORKS | 497,505 (-24.0%) | $8,283 (-38.7%) | 0.0% | $16.87 | +8.9% | COM | 30226D106 |
| FRPT | FRESHPET INC | 24,871 (-79.7%) | $1,515 (-77.6%) | 0.0% | $109.67 | -48.3% | COM | 358039105 |
| MXL | MAXLINEAR INC | 291,668 (-54.5%) | $5,084 (-50.7%) | 0.0% | $19.84 | -17.9% | COM | 57776J100 |
| OMER | OMEROS CORP | 524,757 (-43.8%) | $9,013 (+135.5%) | 0.0% | $4.59 | +87.8% | COM | 682143102 |
| EVR | EVERCORE INC | 9,111 (-62.4%) | $3,100 (-62.1%) | 0.0% | $286.28 | +12.1% | CLASS A | 29977A105 |
| AIZ | ASSURANT INC | 92,383 (-26.8%) | $22,250 (-18.6%) | 0.0% | $200.43 | +11.2% | COM | 04621X108 |
| PM | PHILIP MORRIS INTL INC | 40,645 (-42.8%) | $6,519 (-43.4%) | 0.0% | $143.39 | +7.1% | COM | 718172109 |
| CRL | CHARLES RIV LABS INTL INC | 28,105 (-58.5%) | $5,606 (-47.1%) | 0.0% | $182.73 | -0.7% | COM | 159864107 |
| HNI | HNI CORP | 54,291 (-65.0%) | $2,282 (-68.6%) | 0.0% | $47.36 | -10.8% | COM | 404251100 |
| FIZZ | NATIONAL BEVERAGE CORP | 215,004 (-33.0%) | $6,856 (-42.1%) | 0.0% | $44.24 | -22.3% | COM | 635017106 |
| FLO | FLOWERS FOODS INC | 393,325 (-44.4%) | $4,279 (-53.6%) | 0.0% | $15.54 | -26.4% | COM | 343498101 |
| ETON | ETON PHARMACEUTICALS INC | 76,602 (-73.3%) | $1,295 (-79.2%) | 0.0% | $14.38 | +22.4% | COM | 29772L108 |
| CHDN | CHURCHILL DOWNS INC | 23,095 (-70.2%) | $2,628 (-65.1%) | 0.0% | $102.45 | +1.0% | COM | 171484108 |
| HIFS | HINGHAM INSTN SVGS MASS | 8,033 (-70.5%) | $2,281 (-68.2%) | 0.0% | $250.86 | +13.2% | COM | 433323102 |
| TBBK | BANCORP INC DEL | 92,091 (-37.7%) | $6,218 (-43.9%) | 0.0% | $52.53 | +31.3% | COM | 05969A105 |
| SONO | SONOS INC | 323,846 (-51.3%) | $5,687 (-45.9%) | 0.0% | $11.53 | +51.2% | COM | 83570H108 |
| ANF | ABERCROMBIE & FITCH CO | 79,484 (-54.0%) | $10,005 (-32.4%) | 0.0% | $103.11 | -15.2% | CL A | 002896207 |
| CRC | CALIFORNIA RES CORP | 458,315 (-3.5%) | $20,491 (-18.9%) | 0.0% | $47.25 | -0.2% | COM STOCK | 13057Q305 |
| XPO | XPO INC | 195,709 (-19.3%) | $26,599 (-15.2%) | 0.0% | $123.75 | +10.1% | COM | 983793100 |
| TDC | TERADATA CORP DEL | 267,656 (-55.3%) | $8,147 (-36.8%) | 0.0% | $25.88 | +1.1% | COM | 88076W103 |
| MNST | MONSTER BEVERAGE CORP NEW | 924,921 (-5.9%) | $70,914 (+7.1%) | 0.1% | $54.74 | +30.9% | COM | 61174X109 |
| SAIA | SAIA INC | 22,099 (-44.5%) | $7,216 (-39.5%) | 0.0% | $286.13 | +5.7% | COM | 78709Y105 |
| TREE | LENDINGTREE INC NEW | 27,566 (-71.0%) | $1,463 (-76.2%) | 0.0% | $64.73 | — | COM | 52603B107 |
| CRI | CARTERS INC | 189,284 (-50.2%) | $6,138 (-42.8%) | 0.0% | $29.57 | +5.1% | COM | 146229109 |
| APG | API GROUP CORP | 10,540 (-92.7%) | $403 (-91.9%) | 0.0% | $25.31 | +46.1% | COM STK | 00187Y100 |
| NWSA | NEWS CORP NEW | 9,732 (-93.8%) | $254 (-94.7%) | 0.0% | $27.55 | -4.8% | CL A | 65249B109 |
| EGO | ELDORADO GOLD CORP NEW | 127,652 (-59.7%) | $4,585 (-49.8%) | 0.0% | $17.71 | +69.0% | COM | 284902509 |
| VNOM | VIPER ENERGY INC | 73,625 (-61.8%) | $2,844 (-61.4%) | 0.0% | $38.10 | -0.6% | CL A | 64361Q101 |
| IETC | ISHARES U S ETF TR | 44,000 (-50.1%) | $4,470 (-50.2%) | 0.0% | $96.57 | — | U.S. TECH INDEPD | 46431W648 |
| PLPC | PREFORMED LINE PRODS CO | 17,459 (-57.8%) | $3,609 (-55.5%) | 0.0% | $148.30 | +43.6% | COM | 740444104 |
| — | TREEHOUSE FOODS INC | 134,101 (-64.6%) | $3,163 (-58.7%) | 0.0% | $22.62 | — | COM | 89469A104 |
| EG | EVEREST GROUP LTD | 71,733 (-12.9%) | $24,343 (-15.6%) | 0.0% | $346.33 | -4.6% | COM | G3223R108 |
| PFS | PROVIDENT FINL SVCS INC | 244,275 (-49.4%) | $4,824 (-48.2%) | 0.0% | $14.57 | +30.5% | COM | 74386T105 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 370,223 (-32.3%) | $8,041 (-35.7%) | 0.0% | $20.00 | +9.0% | COM | 83012A109 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 69,766 (-55.7%) | $4,146 (-51.4%) | 0.0% | $73.29 | -25.7% | COM | 09061G101 |
| DON | WISDOMTREE TR | 65,600 (-55.8%) | $3,385 (-56.4%) | 0.0% | $52.07 | — | US MIDCAP DIVID | 97717W505 |
| MET | METLIFE INC | 43,837 (-53.8%) | $3,460 (-55.7%) | 0.0% | $73.07 | +8.0% | COM | 59156R108 |
| BOX | BOX INC | 944,843 (-6.4%) | $28,260 (-13.2%) | 0.0% | $31.46 | -0.3% | CL A | 10316T104 |
| VST | VISTRA CORP | 10,412 (-65.9%) | $1,680 (-71.9%) | 0.0% | $121.80 | +49.4% | COM | 92840M102 |
| IBOC | INTERNATIONAL BANCSHARES COR | 6,492 (-90.5%) | $431 (-90.9%) | 0.0% | $67.18 | -0.3% | COM | 459044103 |
| — | WORLD KINECT CORPORATION | 30,000,000 (-7.7%) | $31,479 (-11.9%) | 0.0% | $1.14 | — | NOTE 3.250% 7/0 | 98149GAB6 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 161,296 (-53.7%) | $6,041 (-41.4%) | 0.0% | $18.98 | +76.7% | COM | 10950A106 |
| AFG | AMERICAN FINL GROUP INC OHIO | 56,464 (-31.2%) | $7,718 (-35.5%) | 0.0% | $118.32 | +12.9% | COM | 025932104 |
| MFC | MANULIFE FINL CORP | 2,147,715 (-18.6%) | $77,919 (-5.2%) | 0.1% | $30.63 | +10.8% | COM | 56501R106 |
| VIK | VIKING HOLDINGS LTD | 2,283,144 (-15.1%) | $163,039 (-2.5%) | 0.2% | $45.97 | +38.8% | ORD SHS | G93A5A101 |
| SKM | SK TELECOM CO LTD | 15,824 (-92.5%) | $325 (-92.8%) | 0.0% | $23.35 | — | SPONSORED ADR | 78440P306 |
| CAMT | CAMTEK LTD | 59,431 (-40.7%) | $6,320 (-39.9%) | 0.0% | $91.58 | +22.6% | ORD | M20791105 |
| IEO | ISHARES TR | 19,148 (-70.0%) | $1,709 (-71.0%) | 0.0% | $92.60 | — | US OIL GS EX ETF | 464288851 |
| — | WEC ENERGY GROUP INC | 44,246,000 (-2.8%) | $51,613 (-7.5%) | 0.1% | $1.16 | — | NOTE 4.375% 6/0 | 92939UAR7 |
| KC | KINGSOFT CLOUD HLDGS LTD | 51,267 (-83.8%) | $530 (-88.8%) | 0.0% | $10.49 | — | ADS | 49639K101 |
| MATX | MATSON INC | 53,458 (-50.9%) | $6,605 (-38.5%) | 0.0% | $115.56 | -7.4% | COM | 57686G105 |
| SBR | SABINE RTY TR | 25,378 (-65.5%) | $1,740 (-70.2%) | 0.0% | $69.62 | — | UNIT BEN INT | 785688102 |
| THO | THOR INDS INC | 60,924 (-38.8%) | $6,255 (-39.4%) | 0.0% | $78.09 | +32.3% | COM | 885160101 |
| MNKD | MANNKIND CORP | 1,188,438 (-40.9%) | $6,738 (-37.6%) | 0.0% | $4.48 | +22.8% | COM NEW | 56400P706 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 7,201 (-92.7%) | $374 (-91.6%) | 0.0% | $24.11 | +100.5% | COM | 04956D107 |
| TWLO | TWILIO INC | 24,769 (-67.3%) | $3,523 (-53.5%) | 0.0% | $95.60 | +29.6% | CL A | 90138F102 |
| TDOC | TELADOC HEALTH INC | 677,555 (-40.1%) | $4,743 (-45.8%) | 0.0% | $9.74 | -19.6% | COM | 87918A105 |
| QXO | QXO INC | 226,664 (-48.3%) | $4,372 (-47.7%) | 0.0% | $16.91 | +13.4% | COM NEW | 82846H405 |
| CIB | GRUPO CIBEST SA | 411,039 (-3.7%) | $26,146 (+18.0%) | 0.0% | $47.49 | — | SPON ADS | 40090E106 |
| ADMA | ADMA BIOLOGICS INC | 504,174 (-43.9%) | $9,196 (-30.1%) | 0.0% | $3.64 | +363.6% | COM | 000899104 |
| TCHP | T ROWE PRICE ETF INC | 150,200 (-35.8%) | $7,489 (-34.5%) | 0.0% | $41.66 | — | PRICE BLUE CHIP | 87283Q107 |
| INGR | INGREDION INC | 264,414 (-2.4%) | $29,154 (-11.9%) | 0.0% | $131.44 | -14.2% | COM | 457187102 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 456,011 (-30.0%) | $15,149 (-20.6%) | 0.0% | $20.74 | +50.8% | COM | 89679M104 |
| AFL | AFLAC INC | 627,183 (-4.1%) | $69,159 (-5.3%) | 0.1% | $104.08 | +5.5% | COM | 001055102 |
| MAIN | MAIN STR CAP CORP | 72,407 (-43.9%) | $4,373 (-46.7%) | 0.0% | $55.32 | +6.6% | COM | 56035L104 |
| TFII | TFI INTL INC | 408,375 (-21.8%) | $42,206 (-8.3%) | 0.1% | $92.98 | +0.1% | COM | 87241L109 |
| NEU | NEWMARKET CORP | 5,428 (-40.2%) | $3,730 (-50.4%) | 0.0% | $555.12 | +37.1% | COM | 651587107 |
| LOAR | LOAR HOLDINGS INC | 40,516 (-50.4%) | $2,755 (-57.9%) | 0.0% | $78.65 | -7.3% | COM SHS | 53947R105 |
| PRG | PROG HOLDINGS INC | 93,453 (-53.7%) | $2,756 (-57.8%) | 0.0% | $34.39 | -13.5% | COM NPV | 74319R101 |
| CLPT | CLEARPOINT NEURO INC | 219,221 (-29.4%) | $2,999 (-55.7%) | 0.0% | $11.84 | +56.6% | COM | 18507C103 |
| VEON | VEON LTD | 214,845 (-22.3%) | $11,294 (-24.9%) | 0.0% | $46.87 | — | SPONSORED ADS | 91822M502 |
| CAE | CAE INC | 315,150 (-29.9%) | $9,587 (-28.1%) | 0.0% | $21.67 | +29.4% | COM | 124765108 |
| LPAA | LAUNCH ONE ACQUISITION CORP | 115,920 (-75.4%) | $1,228 (-75.2%) | 0.0% | $9.97 | +5.7% | SHS CLASS A | G5S86M100 |
| FBK | FB FINL CORP | 73,477 (-47.6%) | $4,100 (-47.5%) | 0.0% | $45.36 | +22.6% | COM | 30257X104 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 108,663 (-93.3%) | $179 (-95.4%) | 0.0% | $2.79 | -27.1% | CL A | 02156K103 |
| KYMR | KYMERA THERAPEUTICS INC | 265,532 (-38.2%) | $20,661 (-15.1%) | 0.0% | $40.61 | +66.3% | COM | 501575104 |
| SN | SHARKNINJA INC | 36,381 (-51.5%) | $4,071 (-47.4%) | 0.0% | $65.59 | +50.2% | COM SHS | G8068L108 |
| ACB | AURORA CANNABIS INC | 771,142 (-32.9%) | $3,254 (-52.5%) | 0.0% | $4.88 | +0.2% | COM | 05156X850 |
| AUB | ATLANTIC UN BANKSHARES CORP | 114,784 (-47.0%) | $4,052 (-47.0%) | 0.0% | $35.09 | -3.5% | COM | 04911A107 |
| BLMN | BLOOMIN BRANDS INC | 1,258,412 (-20.5%) | $7,764 (-31.6%) | 0.0% | $11.12 | -37.4% | COM | 094235108 |
| RSI | RUSH STREET INTERACTIVE INC | 1,217,590 (-8.4%) | $23,658 (-13.1%) | 0.0% | $17.00 | +8.7% | COM | 782011100 |
| — | CSG SYS INTL INC | 27,302,000 (-15.5%) | $32,271 (-10.0%) | 0.0% | $1.11 | — | NOTE 3.875% 9/1 | 126349AH2 |
| FTRE | FORTREA HLDGS INC | 340,454 (-69.6%) | $5,873 (-37.7%) | 0.0% | $8.60 | +43.6% | COMMON STOCK | 34965K107 |
| HMN | HORACE MANN EDUCATORS CORP N | 78,655 (-50.5%) | $3,632 (-49.4%) | 0.0% | $36.27 | +24.8% | COM | 440327104 |
| — | INTERDIGITAL INC | 3,608,000 (-12.3%) | $14,867 (-19.1%) | 0.0% | $1.43 | — | NOTE 3.500% 6/0 | 45867GAD3 |
| CR | CRANE COMPANY | 96,778 (-16.6%) | $17,849 (-16.4%) | 0.0% | $163.16 | +13.6% | COMMON STOCK | 224408104 |
| ASPN | ASPEN AEROGELS INC | 757,419 (-6.7%) | $2,143 (-62.1%) | 0.0% | $14.68 | -64.9% | COM | 04523Y105 |
| FDLO | FIDELITY COVINGTON TRUST | 24,500 (-68.5%) | $1,635 (-68.1%) | 0.0% | $65.87 | — | LOW VOLITY ETF | 316092824 |
| BYND | BEYOND MEAT INC | 2,791,200 (-8.3%) | $2,289 (-60.2%) | 0.0% | $1.39 | 0.0% | PUT | 08862E109 |
| ITIC | INVESTORS TITLE CO NC | 31,532 (-25.5%) | $7,872 (-30.5%) | 0.0% | $220.40 | +19.2% | COM | 461804106 |
| CERT | CERTARA INC | 220,587 (-50.0%) | $1,943 (-63.9%) | 0.0% | $12.22 | -15.7% | COM | 15687V109 |
| HHH | HOWARD HUGHES HOLDINGS INC | 52,912 (-43.2%) | $4,221 (-44.9%) | 0.0% | $74.06 | +11.9% | COM | 44267T102 |
| FBP | FIRST BANCORP P R | 360,782 (-27.1%) | $7,479 (-31.5%) | 0.0% | $20.26 | +1.7% | COM NEW | 318672706 |
| KT | KT CORP | 1,360,391 (-9.2%) | $25,807 (-11.7%) | 0.0% | $18.86 | — | SPONSORED ADR | 48268K101 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 350,471 (-33.8%) | $7,132 (-32.2%) | 0.0% | $24.42 | -23.5% | CL A | 98956A105 |
| AEG | AEGON LTD | 289,688 (-58.6%) | $2,233 (-60.1%) | 0.0% | $7.13 | — | AMER REG 1 CERT | 0076CA104 |
| XRT | SPDR SERIES TRUST | 34,673 (-52.4%) | $2,957 (-52.9%) | 0.0% | $86.18 | — | STATE STREET SPD | 78464A714 |
| SNOW | SNOWFLAKE INC | 1,350 (-91.6%) | $296 (-91.8%) | 0.0% | $152.19 | +60.4% | COM SHS | 833445109 |
| GDOT | GREEN DOT CORP | 486,173 (-31.4%) | $6,228 (-34.6%) | 0.0% | $15.15 | -18.0% | CL A | 39304D102 |
| — | CENTERPOINT ENERGY INC | 30,500,000 (-7.6%) | $33,352 (-8.9%) | 0.0% | $1.08 | — | NOTE 4.250% 8/1 | 15189TBD8 |
| DKNG | DRAFTKINGS INC NEW | 18,169 (-82.6%) | $626 (-83.9%) | 0.0% | $44.34 | -25.8% | COM CL A | 26142V105 |
| XNCR | XENCOR INC | 268,737 (-57.3%) | $4,114 (-44.3%) | 0.0% | $15.99 | -6.5% | COM | 98401F105 |
| BANR | BANNER CORP | 129,486 (-25.5%) | $8,114 (-28.7%) | 0.0% | $61.63 | +1.3% | COM NEW | 06652V208 |
| UTZ | UTZ BRANDS INC | 478,481 (-29.3%) | $4,967 (-39.6%) | 0.0% | $13.32 | -19.0% | COM CL A | 918090101 |
| STC | STEWART INFORMATION SVCS COR | 76,996 (-34.8%) | $5,410 (-37.6%) | 0.0% | $67.43 | +6.8% | COM | 860372101 |
| AIN | ALBANY INTL CORP | 67,072 (-46.2%) | $3,401 (-48.8%) | 0.0% | $71.60 | -28.0% | CL A | 012348108 |
| MRX | MAREX GROUP PLC | 903,123 (-3.3%) | $34,644 (+10.3%) | 0.0% | $32.79 | +3.5% | ORD | G5S37H101 |
| FFIN | FIRST FINL BANKSHARES INC | 99,796 (-45.8%) | $2,981 (-51.9%) | 0.0% | $32.57 | -3.7% | COM | 32020R109 |
| NOV | NOV INC | 112,120 (-70.1%) | $1,752 (-64.7%) | 0.0% | $13.11 | +13.1% | COM | 62955J103 |
| ACHR | ARCHER AVIATION INC | 144,100 (-67.7%) | $1,084 (-74.6%) | 0.0% | $7.47 | +25.9% | COM CL A | 03945R102 |
| USPH | U S PHYSICAL THERAPY | 25,026 (-58.5%) | $1,954 (-61.8%) | 0.0% | $82.70 | -1.9% | COM | 90337L108 |
| DIN | DINE BRANDS GLOBAL INC | 174,073 (-50.7%) | $5,595 (-35.9%) | 0.0% | $37.94 | -23.8% | COM | 254423106 |
| SKT | TANGER INC | 112,214 (-44.7%) | $3,745 (-45.4%) | 0.0% | $33.12 | — | COM | 875465106 |
| SSRM | SSR MINING IN | 331,019 (-22.0%) | $7,256 (-29.9%) | 0.0% | $9.57 | +132.7% | COM | 784730103 |
| RCUS | ARCUS BIOSCIENCES INC | 139,631 (-70.4%) | $3,327 (-48.1%) | 0.0% | $12.40 | +64.6% | COM | 03969F109 |
| APGE | APOGEE THERAPEUTICS INC | 105,241 (-14.0%) | $7,944 (+63.4%) | 0.0% | $46.16 | +36.5% | COM | 03770N101 |
| DFAS | DIMENSIONAL ETF TRUST | 12,400 (-78.4%) | $864 (-78.0%) | 0.0% | $68.46 | — | US SMALL CAP ETF | 25434V500 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 353,264 (-32.0%) | $4,388 (-41.0%) | 0.0% | $31.36 | -57.6% | COM NEW | 457985208 |
| FULT | FULTON FINL CORP PA | 132,618 (-55.8%) | $2,564 (-54.1%) | 0.0% | $18.43 | -1.1% | COM | 360271100 |
| IAG | IAMGOLD CORP | 560,193 (-40.8%) | $9,238 (-24.5%) | 0.0% | $3.51 | +301.5% | COM | 450913108 |
| SLDE | SLIDE INS HLDGS INC | 139,900 (-61.2%) | $2,725 (-52.2%) | 0.0% | $16.57 | +0.6% | COM | 831349105 |
| ALT | ALTIMMUNE INC | 1,265,683 (-36.6%) | $4,569 (-39.3%) | 0.0% | $4.53 | -3.8% | COM NEW | 02155H200 |
| PENG | PENGUIN SOLUTIONS INC | 283,966 (-12.1%) | $5,554 (-34.6%) | 0.0% | $24.46 | -12.4% | COM | 706915105 |
| CVGW | CALAVO GROWERS INC | 75,760 (-57.4%) | $1,648 (-64.0%) | 0.0% | $26.43 | -16.8% | COM | 128246105 |
| BKE | BUCKLE INC | 211,694 (-12.7%) | $11,309 (-20.5%) | 0.0% | $50.15 | +4.3% | COM | 118440106 |
| HUBG | HUB GROUP INC | 420,906 (-3.5%) | $17,935 (+19.4%) | 0.0% | $36.50 | +4.1% | CL A | 443320106 |
| THG | HANOVER INS GROUP INC | 14,949 (-51.8%) | $2,732 (-51.5%) | 0.0% | $151.54 | +18.2% | COM | 410867105 |
| ACGL | ARCH CAP GROUP LTD | 1,762,575 (-7.0%) | $169,066 (-1.7%) | 0.2% | $90.83 | +0.7% | ORD | G0450A105 |
| OKLO | OKLO INC | 15,000 (-57.6%) | $1,076 (-72.8%) | 0.0% | $30.39 | +266.9% | PUT | 02156V109 |
| TWFG | TWFG INC | 32,914 (-76.4%) | $947 (-75.2%) | 0.0% | $29.05 | -6.4% | COM CL A | 87318A101 |
| MBIN | MERCHANTS BANCORP IND | 80,276 (-54.3%) | $2,734 (-51.1%) | 0.0% | $32.61 | +0.5% | COM | 58844R108 |
| TASK | TASKUS INC | 11,504 (-93.0%) | $136 (-95.4%) | 0.0% | $12.96 | -1.4% | CLASS A COM | 87652V109 |
| PLMR | PALOMAR HLDGS INC | 9,174 (-73.4%) | $1,236 (-69.3%) | 0.0% | $128.80 | -5.2% | COM | 69753M105 |
| AVUV | AMERICAN CENTY ETF TR | 2,800 (-90.8%) | $286 (-90.6%) | 0.0% | $97.19 | — | US SML CP VALU | 025072877 |
| LTC | LTC PPTYS INC | 439,218 (-9.1%) | $15,100 (-15.2%) | 0.0% | $35.52 | — | COM | 502175102 |
| TNC | TENNANT CO | 103,115 (-18.8%) | $7,600 (-26.2%) | 0.0% | $78.39 | -2.8% | COM | 880345103 |
| ZTS | ZOETIS INC | 110,718 (-2.5%) | $13,931 (-16.2%) | 0.0% | $153.78 | -15.3% | CL A | 98978V103 |
| BITF | BITFARMS LTD | 4,145,751 (-5.6%) | $9,743 (-21.3%) | 0.0% | $1.55 | +120.7% | COM | 09173B107 |
| NEM | NEWMONT CORP | 9,300 (-77.9%) | $929 (-73.8%) | 0.0% | $44.91 | +100.8% | COM | 651639106 |
| BKTI | BK TECHNOLOGIES CORPORATION | 13,479 (-68.6%) | $1,005 (-72.3%) | 0.0% | $52.59 | +36.3% | COM NEW | 05587G203 |
| OSBC | OLD SECOND BANCORP INC ILL | 32,599 (-82.6%) | $636 (-80.4%) | 0.0% | $15.31 | +21.5% | COM | 680277100 |
| EVGO | EVGO INC | 437,829 (-46.5%) | $1,274 (-67.1%) | 0.0% | $5.19 | -30.0% | CL A COM | 30052F100 |
| GO | GROCERY OUTLET HLDG CORP | 148,828 (-41.6%) | $1,503 (-63.3%) | 0.0% | $16.17 | -22.2% | COM | 39874R101 |
| OFG | OFG BANCORP | 227,691 (-16.8%) | $9,331 (-21.6%) | 0.0% | $39.34 | +4.1% | COM | 67103X102 |
| PGNY | PROGYNY INC | 41,457 (-75.2%) | $1,065 (-70.4%) | 0.0% | $22.84 | +0.7% | COM | 74340E103 |
| NHC | NATIONAL HEALTHCARE CORP | 19,304 (-54.7%) | $2,646 (-48.9%) | 0.0% | $96.89 | +33.3% | COM | 635906100 |
| CORT | CORCEPT THERAPEUTICS INC | 27,959 (-33.6%) | $973 (-72.2%) | 0.0% | $25.06 | +213.4% | COM | 218352102 |
| FXO | FIRST TR EXCHANGE TRADED FD | 61,800 (-40.9%) | $3,730 (-39.9%) | 0.0% | $56.73 | — | FINLS ALPHADEX | 33734X135 |
| DUK | DUKE ENERGY CORP NEW | 137,499 (-8.4%) | $16,116 (-13.3%) | 0.0% | $104.44 | +16.4% | COM NEW | 26441C204 |
| PKG | PACKAGING CORP AMER | 6,981 (-61.0%) | $1,440 (-63.1%) | 0.0% | $205.55 | -1.6% | COM | 695156109 |
| USNA | USANA HEALTH SCIENCES INC | 100,588 (-37.5%) | $1,975 (-55.5%) | 0.0% | $30.24 | -31.4% | COM | 90328M107 |
| VZ | VERIZON COMMUNICATIONS INC | 7,900 (-87.3%) | $322 (-88.2%) | 0.0% | $41.82 | -3.2% | CALL | 92343V104 |
| VIRT | VIRTU FINL INC | 297,667 (-13.9%) | $9,918 (-19.1%) | 0.0% | $19.80 | +72.7% | CL A | 928254101 |
| KMT | KENNAMETAL INC | 54,621 (-70.5%) | $1,552 (-60.0%) | 0.0% | $22.70 | +11.6% | COM | 489170100 |
| LUMN | LUMEN TECHNOLOGIES INC | 4,595,530 (-26.0%) | $35,707 (-6.1%) | 0.1% | $3.26 | +152.7% | COM | 550241103 |
| NGD | NEW GOLD INC CDA | 6,860,719 (-14.3%) | $59,757 (+4.0%) | 0.1% | $2.31 | +226.6% | COM | 644535106 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 1,376,645 (-19.0%) | $17,332 (-11.7%) | 0.0% | $11.65 | +2.6% | COM NEW | 649445400 |
| STEL | STELLAR BANCORP INC | 24,628 (-75.5%) | $762 (-75.1%) | 0.0% | $30.39 | +1.1% | COM | 858927106 |
| HTBK | HERITAGE COMM CORP | 328,255 (-47.6%) | $3,942 (-36.6%) | 0.0% | $10.16 | +6.9% | COM | 426927109 |
| MED | MEDIFAST INC | 80,340 (-64.9%) | $858 (-72.6%) | 0.0% | $24.17 | -50.5% | COM | 58470H101 |
| IDT | IDT CORP | 82,558 (-33.2%) | $4,228 (-34.6%) | 0.0% | $48.80 | +2.7% | CL B NEW | 448947507 |
| CIGI | COLLIERS INTL GROUP INC | 1,874 (-88.3%) | $275 (-89.0%) | 0.0% | $153.63 | -2.3% | SUB VTG SHS | 194693107 |
| ALGT | ALLEGIANT TRAVEL CO | 66,319 (-48.8%) | $5,655 (-28.1%) | 0.0% | $59.68 | +19.8% | COM | 01748X102 |
| NUVB | NUVATION BIO INC | 735,945 (-69.0%) | $6,594 (-25.0%) | 0.0% | $2.40 | +158.1% | COM CL A | 67080N101 |
| LQDA | LIQUIDIA CORPORATION | 350,048 (-19.4%) | $12,073 (+22.3%) | 0.0% | $10.99 | +159.1% | COM NEW | 53635D202 |
| RGTI | RIGETTI COMPUTING INC | 51,423 (-54.1%) | $1,139 (-65.9%) | 0.0% | $7.53 | +332.8% | COMMON STOCK | 76655K103 |
| CODI | COMPASS DIVERSIFIED | 346,324 (-40.5%) | $1,662 (-56.9%) | 0.0% | $9.78 | -35.4% | SH BEN INT | 20451Q104 |
| NUS | NU SKIN ENTERPRISES INC | 548,670 (-10.4%) | $5,278 (-29.3%) | 0.0% | $14.27 | -27.8% | CL A | 67018T105 |
| SENEA | SENECA FOODS CORP NEW | 30,520 (-40.7%) | $3,376 (-39.2%) | 0.0% | $86.32 | +32.4% | CL A | 817070501 |
| BCPC | BALCHEM CORP | 202,709 (-8.5%) | $31,087 (-6.5%) | 0.0% | $160.05 | -5.2% | COM | 057665200 |
| WLFC | WILLIS LEASE FIN CORP | 86,532 (-14.7%) | $11,737 (-15.6%) | 0.0% | $142.73 | -9.4% | COM | 970646105 |
| EXPD | EXPEDITORS INTL WASH INC | 10,347 (-65.6%) | $1,542 (-58.2%) | 0.0% | $118.41 | +14.5% | COM | 302130109 |
| BTBT | BIT DIGITAL INC | 336,921 (-63.3%) | $637 (-76.9%) | 0.0% | $2.69 | +7.4% | SHS | G1144A105 |
| ZGN | ERMENEGILDO ZEGNA N V | 261,276 (-48.3%) | $2,678 (-43.9%) | 0.0% | $8.71 | +17.1% | ORD SHS | N30577105 |
| SPOK | SPOK HLDGS INC | 62,587 (-63.0%) | $826 (-71.7%) | 0.0% | $16.77 | -15.6% | COM | 84863T106 |
| GPOR | GULFPORT ENERGY CORP | 26,548 (-36.9%) | $5,522 (-27.4%) | 0.0% | $151.31 | +31.7% | COMMON SHARES | 402635502 |
| GSK | GSK PLC | 36,300 (-59.4%) | $1,780 (-53.9%) | 0.0% | $34.83 | — | SPONSORED ADR | 37733W204 |
| OKLO | OKLO INC | 14,000 (-49.3%) | $1,005 (-67.4%) | 0.0% | $30.39 | +266.9% | CALL | 02156V109 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 1,029,537 (-10.4%) | $10,470 (-16.5%) | 0.0% | $12.66 | -18.7% | COMMON STOCK | 98980F104 |
| URGN | UROGEN PHARMA LTD | 241,213 (-37.5%) | $5,649 (-26.7%) | 0.0% | $14.09 | +53.9% | COM | M96088105 |
| TRUP | TRUPANION INC | 205,055 (-8.6%) | $7,663 (-21.1%) | 0.0% | $46.91 | -16.3% | COM | 898202106 |
| ROG | ROGERS CORP | 11,557 (-70.1%) | $1,058 (-65.9%) | 0.0% | $74.46 | +15.3% | COM | 775133101 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 60,360 (-65.4%) | $502 (-80.3%) | 0.0% | $10.02 | +7.4% | CL A NEW | 37611X209 |
| PAGP | PLAINS GP HLDGS L P | 1,834,951 (-9.9%) | $35,121 (-5.5%) | 0.0% | $12.50 | — | LTD PARTNR INT A | 72651A207 |
| MREO | MEREO BIOPHARMA GROUP PLC | 525,125 (-51.7%) | $219 (-90.2%) | 0.0% | $2.34 | — | SPON ADS | 589492107 |
| IHI | ISHARES TR | 167,200 (-19.0%) | $10,391 (-16.2%) | 0.0% | $60.08 | — | U.S. MED DVC ETF | 464288810 |
| NX | QUANEX BLDG PRODS CORP | 16,503 (-89.6%) | $254 (-88.7%) | 0.0% | $18.82 | -25.2% | COM | 747619104 |
| NPK | NATIONAL PRESTO INDS INC | 7,897 (-68.8%) | $843 (-70.3%) | 0.0% | $98.00 | +6.9% | COM | 637215104 |
| — | KAYNE ANDERSON ENERGY INFRST | 144,300 (-52.7%) | $1,786 (-52.6%) | 0.0% | $12.72 | — | COM | 486606106 |
| PBA | PEMBINA PIPELINE CORP | 74,479 (-37.5%) | $2,835 (-41.2%) | 0.0% | $37.10 | +3.7% | COM | 706327103 |
| CNXC | CONCENTRIX CORP | 39,817 (-49.5%) | $1,656 (-54.5%) | 0.0% | $51.91 | -22.7% | COM | 20602D101 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 333,986 (-21.6%) | $9,532 (-17.2%) | 0.0% | $33.13 | -19.9% | COM SHS | 10240L102 |
| JBTM | JBT MAREL CORPORATION | 4,455 (-76.3%) | $671 (-74.6%) | 0.0% | $110.48 | +27.6% | COM | 477839104 |
| MS | MORGAN STANLEY | 1,116,813 (-9.6%) | $198,268 (+1.0%) | 0.3% | $136.12 | +22.3% | COM NEW | 617446448 |
| LNN | LINDSAY CORP | 3,147 (-80.9%) | $371 (-84.0%) | 0.0% | $134.20 | -10.7% | COM | 535555106 |
| PNRG | PRIMEENERGY RESOURCES CORP | 5,949 (-66.1%) | $1,017 (-65.3%) | 0.0% | $173.36 | -7.3% | COM | 74158E104 |
| NFG | NATIONAL FUEL GAS CO | 14,042 (-57.2%) | $1,124 (-62.9%) | 0.0% | $61.59 | +33.8% | COM | 636180101 |
| SRCE | 1ST SOURCE CORP | 47,902 (-39.8%) | $2,993 (-38.9%) | 0.0% | $59.51 | — | COM | 336901103 |
| KSS | KOHLS CORP | 482,513 (-6.8%) | $9,848 (+23.8%) | 0.0% | $20.45 | -8.4% | COM | 500255104 |
| NVAX | NOVAVAX INC | 623,812 (-11.1%) | $4,192 (-31.1%) | 0.0% | $7.58 | -0.5% | COM NEW | 670002401 |
| VTYX | VENTYX BIOSCIENCES INC | 359,930 (-17.5%) | $3,250 (+139.6%) | 0.0% | $2.65 | +182.1% | COM | 92332V107 |
| TSSI | TSS INC DEL | 92,946 (-33.7%) | $657 (-74.1%) | 0.0% | $13.15 | -1.7% | COM | 87288V101 |
| SEB | SEABOARD CORP DEL | 1,848 (-33.2%) | $8,214 (-18.6%) | 0.0% | $3363.63 | +17.6% | COM | 811543107 |
| IVZ | INVESCO LTD | 162,111 (-39.3%) | $4,259 (-30.5%) | 0.0% | $17.90 | +35.9% | SHS | G491BT108 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 89,986 (-10.7%) | $6,191 (+42.9%) | 0.0% | $37.40 | — | SPON ADR SER B | 833635105 |
| CACC | CREDIT ACCEP CORP MICH | 829 (-82.6%) | $368 (-83.5%) | 0.0% | $490.07 | -5.4% | COM | 225310101 |
| RYAAY | RYANAIR HOLDINGS PLC | 340,912 (-22.4%) | $24,610 (-7.0%) | 0.0% | $56.67 | — | SPONSORED ADR | 783513203 |
| IHG | INTERCONTINENTAL HOTELS GROU | 49,204 (-31.8%) | $6,929 (-20.8%) | 0.0% | $119.68 | — | SPONSORED ADS | 45857P806 |
| ITRI | ITRON INC | 23,226 (-27.0%) | $2,157 (-45.6%) | 0.0% | $112.18 | -2.9% | COM | 465741106 |
| KARO | KAROOOOO LTD | 53,404 (-28.0%) | $2,430 (-42.6%) | 0.0% | $48.23 | -2.9% | ORD SHS | Y4600W108 |
| CLOU | GLOBAL X FDS | 134,000 (-35.5%) | $3,031 (-37.3%) | 0.0% | $22.18 | — | CLOUD COMPUTNG | 37954Y442 |
| BBUC | BROOKFIELD BUSINESS CORP | 27,514 (-66.9%) | $987 (-64.5%) | 0.0% | $29.36 | +19.3% | CL A EXC SUB VTG | 11259V106 |
| PAYO | PAYONEER GLOBAL INC | 1,656,192 (-9.7%) | $9,308 (-16.1%) | 0.0% | $6.28 | -8.0% | COM | 70451X104 |
| EVTC | EVERTEC INC | 122,515 (-22.5%) | $3,564 (-33.3%) | 0.0% | $33.86 | -12.3% | COM | 30040P103 |
| MTX | MINERALS TECHNOLOGIES INC | 74,004 (-26.9%) | $4,511 (-28.3%) | 0.0% | $62.34 | -5.2% | COM | 603158106 |
| DCBO | DOCEBO INC | 118,077 (-26.6%) | $2,621 (-40.3%) | 0.0% | $31.76 | -24.8% | COM | 25609L105 |
| SMA | SMARTSTOP SELF STORAG REIT I | 17,928 (-70.8%) | $555 (-76.0%) | 0.0% | $36.23 | — | COMMON STOCK | 83192D402 |
| WGO | WINNEBAGO INDS INC | 228,187 (-30.7%) | $9,246 (-16.0%) | 0.0% | $44.55 | -18.2% | COM | 974637100 |
| RDW | REDWIRE CORPORATION | 1,010,261 (-3.7%) | $7,678 (-18.6%) | 0.0% | $11.93 | -38.5% | COM | 75776W103 |
| GDRX | GOODRX HLDGS INC | 149,573 (-70.7%) | $405 (-81.2%) | 0.0% | $7.51 | -56.3% | COM CL A | 38246G108 |
| UVE | UNIVERSAL INS HLDGS INC | 289,856 (-5.6%) | $9,797 (+21.3%) | 0.0% | $17.85 | +78.8% | COM | 91359V107 |
| HMY | HARMONY GOLD MINING CO LTD | 75,546 (-57.3%) | $1,503 (-53.2%) | 0.0% | $8.81 | — | SPONSORED ADR | 413216300 |
| AAOI | APPLIED OPTOELECTRONICS INC | 263,616 (-8.9%) | $9,190 (+22.5%) | 0.0% | $16.07 | +85.8% | COM | 03823U102 |
| CSGS | CSG SYS INTL INC | 21,124 (-58.8%) | $1,620 (-50.9%) | 0.0% | $47.53 | +54.7% | COM | 126349109 |
| TAC | TRANSALTA CORP | 11,699 (-91.2%) | $148 (-91.9%) | 0.0% | $11.94 | +25.0% | COM | 89346D107 |
| CCB | COASTAL FINL CORP WA | 4,058 (-79.4%) | $465 (-78.2%) | 0.0% | $62.41 | +74.8% | COM NEW | 19046P209 |
| NBHC | NATIONAL BK HLDGS CORP | 266,620 (-12.6%) | $10,134 (-14.0%) | 0.0% | $38.47 | -2.6% | CL A | 633707104 |
| UGP | ULTRAPAR PARTICIPACOES SA | 454,111 (-44.5%) | $1,712 (-48.9%) | 0.0% | $3.37 | — | SP ADR REP COM | 90400P101 |
| BHF | BRIGHTHOUSE FINL INC | 33,844 (-53.0%) | $2,193 (-42.6%) | 0.0% | $51.54 | +14.0% | COM | 10922N103 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 94,487 (-69.7%) | $515 (-76.0%) | 0.0% | $8.51 | -27.3% | COM | 74275G107 |
| HBM | HUDBAY MINERALS INC | 118,441 (-54.7%) | $2,351 (-40.7%) | 0.0% | $11.13 | +52.0% | COM | 443628102 |
| MACI | MELAR ACQUISITION CORP. I | 218,703 (-41.7%) | $2,325 (-41.0%) | 0.0% | $9.98 | +6.0% | SHS CL A | G6004G100 |
| HWC | HANCOCK WHITNEY CORPORATION | 283,871 (-9.7%) | $18,077 (-8.2%) | 0.0% | $59.99 | +1.2% | COM | 410120109 |
| — | NEUBERGER NEXT GENERATION | 90,765 (-52.2%) | $1,311 (-55.2%) | 0.0% | $14.78 | — | COMMON STOCK | 64133Q108 |
| ABEV | AMBEV SA | 2,004,169 (-31.8%) | $4,950 (-24.5%) | 0.0% | $2.04 | — | SPONSORED ADR | 02319V103 |
| BTM | BITCOIN DEPOT INC | 344,266 (-43.0%) | $444 (-78.1%) | 0.0% | $19.11 | -19.7% | COM | 09174P105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 10,856 (-37.4%) | $2,014 (-43.9%) | 0.0% | $213.17 | -9.3% | ORD | M22465104 |
| GIII | G III APPAREL GROUP LTD | 53,853 (-54.1%) | $1,560 (-50.1%) | 0.0% | $26.15 | +8.9% | COM | 36237H101 |
| HUT | HUT 8 CORP | 13,143 (-78.9%) | $604 (-72.1%) | 0.0% | $19.19 | +129.7% | COM | 44812J104 |
| RLI | RLI CORP | 430,829 (-3.5%) | $27,564 (-5.3%) | 0.0% | $66.74 | -7.9% | COM | 749607107 |
| STBA | S & T BANCORP INC | 89,943 (-33.5%) | $3,539 (-30.3%) | 0.0% | $37.82 | +2.1% | COM | 783859101 |
| BKSY | BLACKSKY TECHNOLOGY INC | 44,825 (-62.0%) | $840 (-64.6%) | 0.0% | $10.52 | +93.8% | CL A NEW | 09263B207 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 206,953 (-8.1%) | $7,744 (+24.7%) | 0.0% | $34.35 | -4.3% | COM | 413197104 |
| XMTR | XOMETRY INC | 42,297 (-43.1%) | $2,515 (-37.8%) | 0.0% | $37.44 | +50.6% | CLASS A COM | 98423F109 |
| GPCR | STRUCTURE THERAPEUTICS INC | 95,543 (-47.8%) | $6,645 (+29.7%) | 0.0% | $28.00 | — | SPONSORED ADS | 86366E106 |
| ALTS | ALT5 SIGMA CORP | 281,609 (-58.5%) | $310 (-83.0%) | 0.0% | $5.99 | -67.8% | COM | 47089W104 |
| FTAI | FTAI AVIATION LTD | 156,587 (-19.2%) | $30,824 (-4.7%) | 0.0% | $53.75 | +216.7% | SHS | G3730V105 |
| EXPI | EXP WORLD HLDGS INC | 117,350 (-51.5%) | $1,062 (-58.8%) | 0.0% | $10.84 | -2.8% | COM | 30212W100 |
| IDXX | IDEXX LABS INC | 6,941 (-28.4%) | $4,696 (-24.2%) | 0.0% | $503.63 | +35.2% | COM | 45168D104 |
| GIG | GIGCAPITAL7 CORP | 341,959 (-29.3%) | $3,604 (-29.4%) | 0.0% | $9.92 | +7.5% | ORD SHS CL A | G38648104 |
| CMBT | CMB.TECH NV | 168,837 (-49.3%) | $1,629 (-47.9%) | 0.0% | $9.16 | +6.2% | SHS | B38564108 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 2,000 (-70.6%) | $701 (-68.1%) | 0.0% | $400.29 | -15.9% | PUT | 036752103 |
| CLBT | CELLEBRITE DI LTD | 109,705 (-41.5%) | $1,978 (-43.1%) | 0.0% | $8.84 | +103.1% | ORDINARY SHARES | M2197Q107 |
| EQBK | EQUITY BANCSHARES INC | 22,827 (-62.9%) | $1,019 (-59.3%) | 0.0% | $39.06 | +9.1% | COM CL A | 29460X109 |
| HIMX | HIMAX TECHNOLOGIES INC | 382,289 (-26.8%) | $3,131 (-32.1%) | 0.0% | $6.23 | — | SPONSORED ADR | 43289P106 |
| DBD | DIEBOLD NIXDORF INC | 78,689 (-34.1%) | $5,342 (-21.6%) | 0.0% | $54.27 | +15.1% | COM SHS | 253651202 |
| EWJ | ISHARES INC | 135,400 (-12.3%) | $10,932 (-11.7%) | 0.0% | $75.82 | — | MSCI JAPAN ETF | 46434G822 |
| HYMC | HYCROFT MINING HOLDING CORP | 40,012 (-89.7%) | $951 (-60.4%) | 0.0% | $4.12 | +168.8% | CL A NEW | 44862P208 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 283,488 (-7.4%) | $13,324 (-9.7%) | 0.0% | $25.80 | +78.6% | COM | 10948W103 |
| WLDN | WILLDAN GROUP INC | 295,737 (-2.2%) | $30,656 (+4.9%) | 0.0% | $75.90 | +29.7% | COM | 96924N100 |
| WRBY | WARBY PARKER INC | 179,080 (-7.2%) | $3,902 (-26.6%) | 0.0% | $17.42 | +24.9% | CL A COM | 93403J106 |
| NEE | NEXTERA ENERGY INC | 45,100 (-32.4%) | $3,621 (-28.1%) | 0.0% | $68.43 | +20.6% | COM | 65339F101 |
| AN | AUTONATION INC | 25,600 (-16.4%) | $5,286 (-21.1%) | 0.0% | $174.67 | +19.1% | COM | 05329W102 |
| RICK | RCI HOSPITALITY HLDGS INC | 42,405 (-46.5%) | $1,011 (-58.2%) | 0.0% | $38.07 | -32.8% | COM | 74934Q108 |
| CHGG | CHEGG INC | 1,374,364 (-22.5%) | $1,278 (-52.3%) | 0.0% | $10.16 | -89.3% | COM | 163092109 |
| QNST | QUINSTREET INC | 13,246 (-87.1%) | $190 (-88.0%) | 0.0% | $15.93 | -9.5% | COM | 74874Q100 |
| AEE | AMEREN CORP | 7,900 (-62.1%) | $789 (-63.7%) | 0.0% | $78.58 | +29.8% | COM | 023608102 |
| DLO | DLOCAL LTD | 1,651,651 (-4.6%) | $23,354 (-5.6%) | 0.0% | $12.33 | +14.4% | CLASS A COM | G29018101 |
| PLYM | PLYMOUTH INDL REIT INC | 63,874 (-48.6%) | $1,398 (-49.6%) | 0.0% | $20.52 | — | COM | 729640102 |
| STGW | STAGWELL INC | 217,608 (-49.6%) | $1,064 (-56.2%) | 0.0% | $5.31 | -1.9% | COM CL A | 85256A109 |
| SHEL | SHELL PLC | 7,300 (-72.3%) | $536 (-71.6%) | 0.0% | $68.43 | — | SPON ADS | 780259305 |
| SAFT | SAFETY INS GROUP INC | 60,779 (-29.3%) | $4,735 (-22.1%) | 0.0% | $74.23 | -0.4% | COM | 78648T100 |
| UHAL | U HAUL HOLDING COMPANY | 170,771 (-1.9%) | $8,609 (-13.4%) | 0.0% | $63.62 | -16.4% | COM | 023586100 |
| AMZN | AMAZON COM INC | 1,148,237 (-5.3%) | $265,036 (-0.5%) | 0.4% | $201.08 | +13.8% | COM | 023135106 |
| VOYG | VOYAGER TECHNOLOGIES INC | 21,693 (-65.8%) | $567 (-70.0%) | 0.0% | $34.59 | -21.6% | COM CL A | 92892B103 |
| BLND | BLEND LABS INC | 249,791 (-56.1%) | $759 (-63.5%) | 0.0% | $3.32 | -3.8% | CL A | 09352U108 |
| MTDR | MATADOR RES CO | 50,407 (-34.4%) | $2,139 (-38.0%) | 0.0% | $48.82 | -14.0% | COM | 576485205 |
| JMIA | JUMIA TECHNOLOGIES AG | 1,724,662 (-1.0%) | $21,541 (+6.5%) | 0.0% | $9.12 | — | SPONSORED ADS | 48138M105 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 19,691 (-57.4%) | $1,069 (-54.9%) | 0.0% | $43.69 | +18.6% | COM | 319390100 |
| TBRG | TRUBRIDGE INC | 55,243 (-55.8%) | $1,219 (-51.6%) | 0.0% | $22.49 | -6.9% | COM | 205306103 |
| VIPS | VIPSHOP HLDGS LTD | 105,898 (-34.4%) | $1,873 (-40.9%) | 0.0% | $19.64 | — | SPONSORED ADS A | 92763W103 |
| HY | HYSTER-YALE INC | 28,360 (-51.0%) | $843 (-60.5%) | 0.0% | $47.28 | -30.8% | CL A | 449172105 |
| FSM | FORTUNA MNG CORP | 3,341,086 (-12.1%) | $32,776 (-3.8%) | 0.0% | $5.00 | +79.9% | COM NEW | 349942102 |
| ASM | AVINO SILVER & GOLD MINES LT | 114,582 (-69.7%) | $712 (-64.2%) | 0.0% | $2.08 | +159.3% | COM | 053906103 |
| IVE | ISHARES TR | 312,700 (-4.4%) | $66,314 (-1.9%) | 0.1% | $204.53 | — | S&P 500 VAL ETF | 464287408 |
| KGS | KODIAK GAS SVCS INC | 903,391 (-4.7%) | $33,787 (-3.6%) | 0.0% | $28.67 | +23.3% | COM | 50012A108 |
| VEL | VELOCITY FINL INC | 24,544 (-74.7%) | $510 (-71.0%) | 0.0% | $18.41 | +2.0% | COM | 92262D101 |
| SAR | SARATOGA INVT CORP | 67,507 (-41.3%) | $1,557 (-44.5%) | 0.0% | $25.41 | -10.8% | COM NEW | 80349A208 |
| ALNT | ALLIENT INC | 28,303 (-54.2%) | $1,521 (-45.0%) | 0.0% | $40.27 | +29.8% | COM | 019330109 |
| CRCT | CRICUT INC | 248,027 (-36.6%) | $1,228 (-50.1%) | 0.0% | $5.73 | -12.8% | COM CL A | 22658D100 |
| JNJ | JOHNSON & JOHNSON | 27,200 (-26.5%) | $5,629 (-18.0%) | 0.0% | $165.90 | +18.8% | PUT | 478160104 |
| PAYS | PAYSIGN INC | 377,745 (-25.2%) | $1,945 (-38.7%) | 0.0% | $5.33 | +1.2% | COM | 70451A104 |
| FANG | DIAMONDBACK ENERGY INC | 359,966 (-2.6%) | $54,114 (+2.3%) | 0.1% | $143.32 | +2.6% | COM | 25278X109 |
| ASH | ASHLAND INC | 34,615 (-49.1%) | $2,031 (-37.7%) | 0.0% | $51.89 | +1.4% | COM | 044186104 |
| NLOP | NET LEASE OFFICE PROPERTIES | 70,124 (-31.4%) | $1,808 (-40.4%) | 0.0% | $29.73 | — | COM | 64110Y108 |
| DCO | DUCOMMUN INC DEL | 60,697 (-16.6%) | $5,774 (-17.4%) | 0.0% | $86.57 | +7.6% | COM | 264147109 |
| VLGEA | VILLAGE SUPER MKT INC | 16,606 (-65.5%) | $588 (-67.3%) | 0.0% | $30.99 | +10.8% | CL A NEW | 927107409 |
| GFI | GOLD FIELDS LTD | 103,091 (-24.2%) | $4,501 (-21.1%) | 0.0% | $20.89 | — | SPONSORED ADR | 38059T106 |
| BH | BIGLARI HLDGS INC | 7,654 (-33.8%) | $2,544 (-32.0%) | 0.0% | $281.48 | +19.3% | COM STK CL B | 08986R309 |
| MAS | MASCO CORP | 34,000 (-28.6%) | $2,158 (-35.7%) | 0.0% | $64.08 | +1.0% | COM | 574599106 |
| ETSY | ETSY INC | 80,909 (-5.4%) | $4,486 (-21.0%) | 0.0% | $50.34 | +21.2% | COM | 29786A106 |
| BBT | BEACON FINANCIAL CORP. | 565,605 (-16.7%) | $14,915 (-7.4%) | 0.0% | $24.64 | +1.2% | COM | 084680107 |
| MSEX | MIDDLESEX WTR CO | 4,100 (-84.0%) | $207 (-85.1%) | 0.0% | $53.50 | +0.5% | COM | 596680108 |
| VTS | VITESSE ENERGY INC | 27,414 (-62.6%) | $528 (-69.0%) | 0.0% | $21.51 | -0.8% | COMMON STOCK | 92852X103 |
| UFPT | UFP TECHNOLOGIES INC | 7,543 (-47.1%) | $1,675 (-41.2%) | 0.0% | $246.44 | -13.1% | COM | 902673102 |
| SNDR | SCHNEIDER NATIONAL INC | 116,028 (-42.0%) | $3,078 (-27.3%) | 0.0% | $27.17 | -13.1% | CL B | 80689H102 |
| — | EATON VANCE TAX-MANAGED GLOB | 146,819 (-46.9%) | $1,354 (-45.9%) | 0.0% | $8.65 | — | COM | 27829C105 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 10,422 (-76.7%) | $475 (-70.6%) | 0.0% | $26.17 | — | NY REGISTRY SH | 03938L203 |
| GDEN | GOLDEN ENTMT INC | 123,264 (-35.3%) | $3,352 (-25.4%) | 0.0% | $27.16 | -5.4% | COM | 381013101 |
| WNC | WABASH NATL CORP | 208,588 (-30.1%) | $1,804 (-38.7%) | 0.0% | $13.33 | -35.1% | COM | 929566107 |
| EB | EVENTBRITE INC | 627,027 (-4.7%) | $2,790 (+68.2%) | 0.0% | $5.77 | -46.3% | COM CL A | 29975E109 |
| CBL | CBL & ASSOC PPTYS INC | 36,440 (-55.0%) | $1,348 (-45.5%) | 0.0% | $25.04 | — | COMMON STOCK | 124830878 |
| LOVE | LOVESAC COMPANY | 30,533 (-67.2%) | $450 (-71.4%) | 0.0% | $24.38 | -42.0% | COM | 54738L109 |
| NB | NIOCORP DEVS LTD | 118,594 (-54.8%) | $629 (-64.2%) | 0.0% | $4.00 | +72.2% | COM NEW | 654484609 |
| KNF | KNIFE RIVER CORP | 22,352 (-36.3%) | $1,572 (-41.7%) | 0.0% | $63.92 | +9.9% | COMMON STOCK | 498894104 |
| — | DAYFORCE INC | 3,900 (-80.6%) | $270 (-80.5%) | 0.0% | $69.12 | -0.4% | COM | 15677J108 |
| JNJ | JOHNSON & JOHNSON | 38,100 (-21.4%) | $7,885 (-12.3%) | 0.0% | $165.90 | +18.8% | CALL | 478160104 |
| SHBI | SHORE BANCSHARES INC | 55,451 (-56.4%) | $980 (-53.0%) | 0.0% | $14.40 | +16.5% | COM | 825107105 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 73,120 (-28.7%) | $2,440 (-31.2%) | 0.0% | $32.75 | +2.8% | COM | 89214P109 |
| TGEN | TECOGEN INC NEW | 218,628 (-11.4%) | $1,080 (-50.3%) | 0.0% | $8.02 | -6.4% | COM NEW | 87876P201 |
| ARRY | ARRAY TECHNOLOGIES INC | 1,436,525 (-18.3%) | $13,245 (-7.6%) | 0.0% | $8.47 | +1.3% | COM SHS | 04271T100 |
| RIBB | RIBBON ACQUISITION CORP | 54,705 (-66.1%) | $568 (-65.7%) | 0.0% | $9.97 | +3.4% | ORD SHS CL A | G7552W109 |
| SABR | SABRE CORP | 194,653 (-73.5%) | $265 (-80.3%) | 0.0% | $3.82 | -54.9% | COM | 78573M104 |
| BUSE | FIRST BUSEY CORP | 350,549 (-13.8%) | $8,340 (-11.4%) | 0.0% | $22.23 | +4.4% | COM NEW | 319383204 |
| NBN | NORTHEAST BK PORTLAND ME | 15,472 (-42.0%) | $1,608 (-39.8%) | 0.0% | $82.57 | +13.0% | COM | 66405S100 |
| MEOH | METHANEX CORP | 196,567 (-11.5%) | $7,808 (-11.6%) | 0.0% | $35.77 | +4.0% | COM | 59151K108 |
| OPK | OPKO HEALTH INC | 734,747 (-41.5%) | $926 (-52.4%) | 0.0% | $1.67 | -16.4% | COM | 68375N103 |
| TRC | TEJON RANCH CO | 18,720 (-77.2%) | $295 (-77.5%) | 0.0% | $17.44 | -8.5% | COM | 879080109 |
| JELD | JELD-WEN HLDG INC | 167,017 (-42.6%) | $411 (-71.2%) | 0.0% | $4.71 | -30.3% | COM | 47580P103 |
| QSEA | QUARTZSEA ACQUISITION CORP | 85,270 (-53.7%) | $872 (-53.2%) | 0.0% | $10.02 | +1.7% | ORD SHS | G7314B104 |
| KE | KIMBALL ELECTRONICS INC | 22,606 (-58.3%) | $629 (-61.2%) | 0.0% | $20.09 | +43.6% | COM | 49428J109 |
| EWT | ISHARES INC | 47,800 (-24.5%) | $3,037 (-24.6%) | 0.0% | $57.40 | — | MSCI TAIWAN ETF | 46434G772 |
| PNTG | PENNANT GROUP INC | 73,204 (-39.4%) | $2,061 (-32.4%) | 0.0% | $26.43 | +0.7% | COM | 70805E109 |
| ZEUS | OLYMPIC STEEL INC | 25,439 (-62.7%) | $1,088 (-47.5%) | 0.0% | $36.07 | -1.1% | COM | 68162K106 |
| CAPR | CAPRICOR THERAPEUTICS INC | 54,773 (-84.6%) | $1,581 (-38.4%) | 0.0% | $9.75 | +33.9% | COM NEW | 14070B309 |
| SSYS | STRATASYS LTD | 19,128 (-81.4%) | $166 (-85.6%) | 0.0% | $10.14 | -2.3% | SHS | M85548101 |
| WPM | WHEATON PRECIOUS METALS CORP | 432,182 (-6.6%) | $50,790 (-1.9%) | 0.1% | $59.37 | +80.4% | COM | 962879102 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 14,000 (-91.3%) | $220 (-81.7%) | 0.0% | $7.18 | +87.7% | COM | 61225M102 |
| ATRO | ASTRONICS CORP | 33,303 (-45.4%) | $1,806 (-35.1%) | 0.0% | $18.88 | +166.5% | COM | 046433108 |
| AVBC | AVIDIA BANCORP INC | 158,122 (-35.0%) | $2,658 (-26.9%) | 0.0% | $15.09 | +3.6% | COMMON STOCK | 05369T100 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 448,769 (-23.6%) | $655 (-59.8%) | 0.0% | $2.37 | -8.2% | COM | 84920Y106 |
| PRVA | PRIVIA HEALTH GROUP INC | 15,609 (-71.0%) | $370 (-72.4%) | 0.0% | $19.07 | +27.6% | COM | 74276R102 |
| STXS | STEREOTAXIS INC | 67,729 (-81.3%) | $156 (-86.2%) | 0.0% | $2.59 | +2.8% | COM NEW | 85916J409 |
| LMB | LIMBACH HLDGS INC | 4,790 (-65.3%) | $373 (-72.2%) | 0.0% | $113.50 | -27.5% | COM | 53263P105 |
| HDSN | HUDSON TECHNOLOGIES INC | 135,400 (-28.8%) | $927 (-50.9%) | 0.0% | $7.13 | +10.5% | COM | 444144109 |
| RTO | RENTOKIL INITIAL PLC | 34,833 (-55.6%) | $1,026 (-48.2%) | 0.0% | $25.59 | — | SPONSORED ADR | 760125104 |
| CRVL | CORVEL CORP | 69,148 (-4.9%) | $4,679 (-16.9%) | 0.0% | $92.25 | -21.5% | COM | 221006109 |
| SPIR | SPIRE GLOBAL INC | 53,603 (-56.0%) | $402 (-70.0%) | 0.0% | $10.33 | -5.3% | COM CL A NEW | 848560306 |
| OUSA | ALPS ETF TR | 7,300 (-69.5%) | $421 (-68.8%) | 0.0% | $54.51 | — | OSHARES US QUALT | 00162Q387 |
| YEXT | YEXT INC | 17,624 (-85.9%) | $142 (-86.7%) | 0.0% | $7.92 | +6.3% | COM | 98585N106 |
| LGLV | SPDR SERIES TRUST | 12,700 (-28.2%) | $2,230 (-29.3%) | 0.0% | $174.61 | — | STATE STREET SPD | 78468R804 |
| LMT | LOCKHEED MARTIN CORP | 1,000 (-64.3%) | $484 (-65.4%) | 0.0% | $428.40 | +11.2% | PUT | 539830109 |
| ATRC | ATRICURE INC | 380,499 (-16.0%) | $15,053 (-5.7%) | 0.0% | $30.38 | +20.7% | COM | 04963C209 |
| THR | THERMON GROUP HLDGS INC | 88,041 (-43.7%) | $3,272 (-21.6%) | 0.0% | $26.91 | +22.0% | COM | 88362T103 |
| WDS | WOODSIDE ENERGY GROUP LTD | 31,946 (-65.6%) | $498 (-64.4%) | 0.0% | $15.27 | — | SPONSORED ADR | 980228308 |
| — | PG&E CORP | 85,931,000 (-2.6%) | $88,303 (-1.0%) | 0.1% | $1.04 | — | NOTE 4.250%12/0 | 69331CAL2 |
| VTGN | VISTAGEN THERAPEUTICS INC | 195,570 (-32.4%) | $129 (-87.4%) | 0.0% | $3.07 | +17.7% | COM | 92840H400 |
| VVX | V2X INC | 4,600 (-76.7%) | $251 (-78.1%) | 0.0% | $52.27 | +7.6% | COM | 92242T101 |
| EBS | EMERGENT BIOSOLUTIONS INC | 258,500 (-1.1%) | $3,195 (+38.6%) | 0.0% | $9.61 | +11.5% | COM | 29089Q105 |
| NTST | NETSTREIT CORP | 1,454,687 (-1.0%) | $25,661 (-3.3%) | 0.0% | $17.49 | — | COM | 64119V303 |
| EWCZ | EUROPEAN WAX CTR INC | 162,779 (-55.6%) | $586 (-59.9%) | 0.0% | $8.46 | -55.8% | CLASS A COM | 29882P106 |
| UMAC | UNUSUAL MACHS INC | 16,564 (-76.9%) | $211 (-80.5%) | 0.0% | $9.25 | +26.8% | COM SHS | 91532F102 |
| OUST | OUSTER INC | 32,119 (-44.4%) | $695 (-55.5%) | 0.0% | $12.16 | +117.2% | COM NEW | 68989M202 |
| REI | RING ENERGY INC | 1,320,483 (-28.6%) | $1,149 (-43.0%) | 0.0% | $1.12 | -14.7% | COM | 76680V108 |
| MPAA | MOTORCAR PTS AMER INC | 91,638 (-24.0%) | $1,131 (-43.3%) | 0.0% | $11.90 | +21.0% | COM | 620071100 |
| CAPN | CAYSON ACQUISITION CORP | 66,577 (-55.6%) | $708 (-54.9%) | 0.0% | $9.99 | +5.5% | SHS | G1993W109 |
| BSBR | BANCO SANTANDER BRASIL S A | 64,762 (-71.0%) | $396 (-68.3%) | 0.0% | $5.29 | — | ADS REP 1 UNIT | 05967A107 |
| GPRO | GOPRO INC | 372,003 (-42.6%) | $525 (-61.8%) | 0.0% | $1.86 | -2.6% | CL A | 38268T103 |
| CBNK | CAPITAL BANCORP INC MD | 64,282 (-22.9%) | $1,811 (-31.9%) | 0.0% | $30.96 | -7.8% | COM | 139737100 |
| CHYM | CHIME FINL INC | 193,359 (-31.7%) | $4,867 (-14.8%) | 0.0% | $28.41 | -25.2% | COM SHS CL A | 16935C109 |
| SLQT | SELECTQUOTE INC | 80,193 (-83.5%) | $113 (-88.1%) | 0.0% | $2.15 | -22.1% | COM | 816307300 |
| ADEA | ADEIA INC | 48,643 (-51.1%) | $839 (-49.8%) | 0.0% | $14.73 | +0.4% | COM | 00676P107 |
| AMBA | AMBARELLA INC | 9,868 (-46.9%) | $699 (-54.4%) | 0.0% | $71.02 | +13.8% | SHS | G037AX101 |
| EGBN | EAGLE BANCORP INC MD | 59,314 (-42.9%) | $1,271 (-39.5%) | 0.0% | $26.84 | -28.3% | COM | 268948106 |
| RMNI | RIMINI STR INC DEL | 107,588 (-59.4%) | $417 (-66.4%) | 0.0% | $3.41 | +21.6% | COM | 76674Q107 |
| KOD | KODIAK SCIENCES INC | 51,671 (-62.6%) | $1,445 (-36.2%) | 0.0% | $7.56 | +171.0% | COM | 50015M109 |
| NPWR | NET POWER INC | 728,459 (-11.4%) | $1,661 (-32.9%) | 0.0% | $2.82 | +11.0% | COM CL A | 64107A105 |
| SGML | SIGMA LITHIUM CORPORATION | 121,144 (-1.1%) | $1,598 (+103.4%) | 0.0% | $6.01 | +43.2% | COM | 826599102 |
| ADC | AGREE RLTY CORP | 1,690,448 (-2.0%) | $121,763 (-0.7%) | 0.2% | $70.56 | — | COM | 008492100 |
| PELI | PELICAN ACQUISITION CORP | 115,666 (-41.2%) | $1,174 (-40.7%) | 0.0% | $9.99 | +1.4% | SHS | G6993G103 |
| ASB | ASSOCIATED BANC CORP | 467,278 (-6.4%) | $12,037 (-6.2%) | 0.0% | $25.15 | +1.7% | COM | 045487105 |
| MBI | MBIA INC | 41,450 (-71.8%) | $297 (-72.9%) | 0.0% | $4.92 | +46.9% | COM | 55262C100 |
| CURI | CURIOSITYSTREAM INC | 87,222 (-58.4%) | $331 (-70.2%) | 0.0% | $3.75 | +17.4% | COM CL A | 23130Q107 |
| TDAY | USA TODAY CO INC | 350,181 (-44.0%) | $1,803 (-30.1%) | 0.0% | $3.47 | +35.4% | COM | 36472T109 |
| NEXT | NEXTDECADE CORP | 92,500 (-50.3%) | $487 (-61.4%) | 0.0% | $8.84 | -32.5% | COM | 65342K105 |
| HCSG | HEALTHCARE SVCS GROUP INC | 38,855 (-56.9%) | $743 (-51.0%) | 0.0% | $12.19 | +47.5% | COM | 421906108 |
| ONIT | ONITY GROUP INC | 14,922 (-59.0%) | $683 (-53.0%) | 0.0% | $33.62 | +22.1% | COM NEW | 675746606 |
| TMO | THERMO FISHER SCIENTIFIC INC | 9,300 (-2.4%) | $5,389 (+16.6%) | 0.0% | $492.02 | +14.9% | COM | 883556102 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 27,100 (-32.1%) | $1,462 (-34.4%) | 0.0% | $52.21 | — | NASDAQ INTERNT | 46137V530 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 684,739 (-31.1%) | $2,356 (-24.5%) | 0.0% | $3.23 | +9.3% | COM | G65773106 |
| FOR | FORESTAR GROUP INC | 102,400 (-17.0%) | $2,522 (-23.1%) | 0.0% | $26.50 | -3.8% | COM | 346232101 |
| CARE | CARTER BANKSHARES INC | 24,310 (-61.8%) | $478 (-61.3%) | 0.0% | $14.87 | +25.3% | COM NEW | 146103106 |
| RBCAA | REPUBLIC BANCORP INC KY | 19,137 (-33.2%) | $1,320 (-36.2%) | 0.0% | $67.92 | +2.0% | CL A | 760281204 |
| DAN | DANA INC | 73,068 (-41.0%) | $1,736 (-30.1%) | 0.0% | $17.27 | +22.3% | COM | 235825205 |
| UNIT | UNITI GROUP LLC | 25,329 (-83.2%) | $178 (-80.8%) | 0.0% | $7.16 | -11.5% | COM SHS | 912932100 |
| TATT | TAT TECHNOLOGIES LTD | 27,727 (-38.4%) | $1,238 (-37.5%) | 0.0% | $28.77 | +42.2% | ORD NEW | M8740S227 |
| AIR | AAR CORP | 3,700 (-68.4%) | $306 (-70.8%) | 0.0% | $63.36 | +30.6% | COM | 000361105 |
| OPRX | OPTIMIZERX CORP | 46,181 (-27.5%) | $566 (-56.6%) | 0.0% | $8.64 | +89.2% | COM NEW | 68401U204 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 700,544 (-5.3%) | $12,175 (-5.7%) | 0.0% | $25.28 | -30.1% | COM | 46269C102 |
| KOPN | KOPIN CORP | 95,992 (-75.4%) | $225 (-76.3%) | 0.0% | $1.25 | +130.8% | COM | 500600101 |
| UIS | UNISYS CORP | 18,571 (-90.6%) | $51 (-93.4%) | 0.0% | $5.53 | -43.5% | COM NEW | 909214306 |
| HTB | HOMETRUST BANCSHARES INC | 17,836 (-50.6%) | $766 (-48.2%) | 0.0% | $26.96 | +53.1% | COM | 437872104 |
| RCMT | RCM TECHNOLOGIES INC | 13,299 (-63.8%) | $272 (-72.2%) | 0.0% | $20.58 | +4.2% | COM NEW | 749360400 |
| UNTY | UNITY BANCORP INC | 34,530 (-32.2%) | $1,786 (-28.2%) | 0.0% | $46.98 | +5.8% | COM | 913290102 |
| NRIM | NORTHRIM BANCORP INC | 218,794 (-7.5%) | $5,822 (+13.7%) | 0.0% | $21.83 | +8.2% | COM | 666762109 |
| FLRG | FIDELITY COVINGTON TRUST | 21,100 (-45.9%) | $801 (-46.6%) | 0.0% | $33.48 | — | FIDELITY US MLTF | 316092378 |
| UYSC | UY SCUTI ACQUISITION CORP. | 111,168 (-38.7%) | $1,139 (-38.0%) | 0.0% | $10.02 | +1.8% | ORD SHS | G93Y0A104 |
| XLC | SELECT SECTOR SPDR TR | 209,910 (-2.2%) | $24,711 (-2.7%) | 0.0% | $112.86 | — | STATE STREET COM | 81369Y852 |
| UNF | UNIFIRST CORP MASS | 7,761 (-40.8%) | $1,497 (-31.6%) | 0.0% | $171.45 | -1.7% | COM | 904708104 |
| GRC | GORMAN RUPP CO | 32,054 (-33.0%) | $1,531 (-31.1%) | 0.0% | $34.21 | +36.1% | COM | 383082104 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 96,408 (-38.0%) | $3,712 (-15.6%) | 0.0% | $28.08 | +29.8% | COM | 598511103 |
| ORLA | ORLA MNG LTD NEW | 296,591 (-31.6%) | $3,995 (-14.7%) | 0.0% | $7.11 | +70.6% | COM | 68634K106 |
| CRON | CRONOS GROUP INC | 1,124,234 (-14.2%) | $2,957 (-18.8%) | 0.0% | $2.31 | +12.1% | COM | 22717L101 |
| KRO | KRONOS WORLDWIDE INC | 36,510 (-75.3%) | $161 (-81.0%) | 0.0% | $9.37 | -48.5% | COM | 50105F105 |
| IHRT | IHEARTMEDIA INC | 114,922 (-71.6%) | $478 (-58.9%) | 0.0% | $2.04 | +83.4% | COM CL A | 45174J509 |
| GEVO | GEVO INC | 37,974 (-90.1%) | $76 (-89.9%) | 0.0% | $1.74 | +26.3% | COM PAR | 374396406 |
| SUI | SUN CMNTYS INC | 6,100 (-45.0%) | $756 (-47.2%) | 0.0% | $125.56 | — | COM | 866674104 |
| CIG | CIA ENERGETICA DE MINAS GERA | 745,999 (-27.3%) | $1,492 (-31.1%) | 0.0% | $2.16 | — | SP ADR N-V PFD | 204409601 |
| JCAP | JEFFERSON CAPITAL INC | 164,303 (-5.4%) | $3,671 (+22.4%) | 0.0% | $17.83 | +13.3% | COM | 47248R103 |
| QABA | FIRST TR EXCHANGE-TRADED FD | 28,800 (-29.8%) | $1,632 (-29.1%) | 0.0% | $52.73 | — | UT COM SHS ETF | 33736Q104 |
| HBCP | HOME BANCORP INC | 17,553 (-43.3%) | $1,015 (-39.7%) | 0.0% | $43.22 | +27.9% | COM | 43689E107 |
| D | DOMINION ENERGY INC | 4,300 (-71.3%) | $252 (-72.5%) | 0.0% | — | — | CALL | 25746U109 |
| CAKE | CHEESECAKE FACTORY INC | 21,053 (-33.2%) | $1,063 (-38.3%) | 0.0% | $32.52 | +53.8% | COM | 163072101 |
| DAKT | DAKTRONICS INC | 69,700 (-28.4%) | $1,378 (-32.3%) | 0.0% | $13.35 | +43.3% | COM | 234264109 |
| KLAC | KLA CORP | 5,160 (-19.7%) | $6,270 (-9.5%) | 0.0% | $764.30 | +53.3% | COM NEW | 482480100 |
| CXDO | CREXENDO INC | 58,806 (-63.0%) | $380 (-63.2%) | 0.0% | $5.10 | +28.2% | COM | 226552107 |
| BY | BYLINE BANCORP INC | 176,553 (-15.5%) | $5,147 (-11.2%) | 0.0% | $24.73 | +13.0% | COM | 124411109 |
| ESRT | EMPIRE ST RLTY TR INC | 395,443 (-6.0%) | $2,578 (-20.0%) | 0.0% | $8.82 | — | CL A | 292104106 |
| ACEL | ACCEL ENTERTAINMENT INC | 17,065 (-77.4%) | $195 (-76.7%) | 0.0% | $11.16 | -5.6% | COM CL A1 | 00436Q106 |
| STIM | NEURONETICS INC | 198,745 (-40.6%) | $274 (-70.0%) | 0.0% | $3.65 | -42.7% | COM | 64131A105 |
| ICHR | ICHOR HOLDINGS | 72,085 (-35.8%) | $1,329 (-32.4%) | 0.0% | $19.00 | -2.4% | SHS | G4740B105 |
| MCY | MERCURY GENL CORP NEW | 214,086 (-6.9%) | $20,137 (+3.3%) | 0.0% | $58.07 | +49.4% | COM | 589400100 |
| GSAT | GLOBALSTAR INC | 42,753 (-21.2%) | $2,610 (+32.2%) | 0.0% | $23.78 | +132.2% | COM NEW | 378973507 |
| VECO | VEECO INSTRS INC DEL | 155,362 (-6.8%) | $4,440 (-12.5%) | 0.0% | $27.86 | +6.4% | COM | 922417100 |
| ES | EVERSOURCE ENERGY | 19,300 (-28.8%) | $1,299 (-32.6%) | 0.0% | $57.21 | +21.6% | COM | 30040W108 |
| CVX | CHEVRON CORP NEW | 38,290 (-8.0%) | $5,836 (-9.7%) | 0.0% | $151.26 | +0.1% | COM | 166764100 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 845,408 (-27.9%) | $2,748 (-18.3%) | 0.0% | $4.46 | -24.5% | COM CL A | 56600D107 |
| ERAS | ERASCA INC | 38,024 (-89.1%) | $141 (-81.3%) | 0.0% | $2.96 | -5.1% | COM | 29479A108 |
| RILY | B. RILEY FINANCIAL INC | 85,939 (-49.4%) | $401 (-60.5%) | 0.0% | $6.34 | -21.9% | COM | 05580M108 |
| BMEA | BIOMEA FUSION INC | 423,469 (-24.8%) | $525 (-53.8%) | 0.0% | $6.60 | -78.8% | COM | 09077A106 |
| LPRO | OPEN LENDING CORP | 981,109 (-2.8%) | $1,521 (-28.6%) | 0.0% | $3.92 | -54.8% | COM | 68373J104 |
| — | INDIVIOR PLC | 114,977 (-21.2%) | $4,125 (+17.3%) | 0.0% | $21.10 | — | ORD | G4766E116 |
| BFC | BANK FIRST CORP | 20,056 (-20.1%) | $2,443 (-19.8%) | 0.0% | $114.60 | +10.8% | COM | 06211J100 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 24,472 (-15.3%) | $1,090 (+123.3%) | 0.0% | $18.56 | +82.1% | COM SHS | 34629L202 |
| DOUG | DOUGLAS ELLIMAN INC | 389,900 (-26.5%) | $924 (-39.1%) | 0.0% | $2.13 | +20.5% | COM | 25961D105 |
| TXNM | TXNM ENERGY INC | 5,986 (-64.1%) | $352 (-62.6%) | 0.0% | $43.80 | +31.8% | COM | 69349H107 |
| OFS | OFS CAP CORP | 72,230 (-40.3%) | $344 (-63.0%) | 0.0% | $10.02 | -42.4% | COM | 67103B100 |
| FORR | FORRESTER RESH INC | 121,204 (-18.1%) | $984 (-37.3%) | 0.0% | $20.10 | -60.9% | COM | 346563109 |
| SSSS | SURO CAPITAL CORP | 143,203 (-32.4%) | $1,352 (-29.1%) | 0.0% | $7.72 | +21.9% | COM NEW | 86887Q109 |
| ALLT | ALLOT LTD | 38,992 (-56.0%) | $383 (-59.1%) | 0.0% | $8.48 | +13.1% | SHS | M0854Q105 |
| GRVY | GRAVITY CO LTD | 14,371 (-33.4%) | $832 (-39.8%) | 0.0% | $65.79 | — | SPONSORED ADS NE | 38911N206 |
| FDM | FIRST TR EXCHANGE-TRADED FD | 6,200 (-54.4%) | $494 (-52.1%) | 0.0% | $67.18 | — | COM SHS ANNUAL | 33718M105 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 115,596 (-32.4%) | $1,073 (-32.6%) | 0.0% | $7.34 | +29.5% | COM | 30041T104 |
| LMT | LOCKHEED MARTIN CORP | 1,000 (-50.0%) | $484 (-51.6%) | 0.0% | $428.40 | +11.2% | CALL | 539830109 |
| DOMH | DOMINARI HOLDINGS INC | 52,422 (-51.8%) | $259 (-66.3%) | 0.0% | $5.19 | -10.3% | COM NEW | 008875304 |
| GBX | GREENBRIER COS INC | 13,739 (-44.8%) | $642 (-44.1%) | 0.0% | $56.55 | -21.5% | COM | 393657101 |
| PSFE | PAYSAFE LIMITED | 49,128 (-29.8%) | $397 (-56.0%) | 0.0% | $12.90 | -24.8% | SHS | G6964L206 |
| AEXA | AMERICAN EXCEPTIONALISM ACQU | 738,505 (-9.5%) | $8,412 (-5.6%) | 0.0% | $10.77 | +4.2% | ORD CL A | G0273J101 |
| MO | ALTRIA GROUP INC | 13,400 (-30.6%) | $773 (-39.4%) | 0.0% | $52.48 | +13.1% | CALL | 02209S103 |
| MRVL | MARVELL TECHNOLOGY INC | 3,000 (-66.7%) | $255 (-66.3%) | 0.0% | $74.80 | +16.9% | PUT | 573874104 |
| RPAY | REPAY HLDGS CORP | 93,160 (-41.9%) | $340 (-59.4%) | 0.0% | $5.18 | -22.6% | COM CL A | 76029L100 |
| BCYC | BICYCLE THERAPEUTICS PLC | 132,032 (-28.5%) | $935 (-34.6%) | 0.0% | $7.50 | — | SPONSORED ADS | 088786108 |
| FEIM | FREQUENCY ELECTRS INC | 78,852 (-43.6%) | $4,245 (-10.4%) | 0.0% | $22.48 | +63.6% | COM | 358010106 |
| ZD | ZIFF DAVIS INC | 20,428 (-35.4%) | $718 (-40.4%) | 0.0% | $35.02 | -0.4% | COM | 48123V102 |
| CNVS | CINEVERSE CORP | 29,245 (-81.8%) | $62 (-88.6%) | 0.0% | $4.59 | -41.0% | COM CL A | 172406308 |
| MFIN | MEDALLION FINL CORP | 38,890 (-55.1%) | $400 (-54.3%) | 0.0% | $8.18 | +21.8% | COM | 583928106 |
| ARGX | ARGENX SE | 258,556 (-12.1%) | $217,433 (+0.2%) | 0.3% | $715.83 | — | SPONSORED ADR | 04016X101 |
| FSBC | FIVE STAR BANCORP | 17,136 (-49.0%) | $613 (-43.4%) | 0.0% | $24.37 | +41.1% | COM | 33830T103 |
| SLSR | SOLARIS RES INC | 538,414 (-10.3%) | $4,291 (+12.3%) | 0.0% | $5.27 | +31.6% | COM NEW | 83419D201 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 29,553 (-49.2%) | $449 (-51.0%) | 0.0% | $16.52 | -12.1% | CL A | 828359109 |
| CTKB | CYTEK BIOSCIENCES INC | 30,032 (-82.9%) | $152 (-75.1%) | 0.0% | $3.75 | +23.7% | COM | 23285D109 |
| RMR | RMR GROUP INC | 84,578 (-22.5%) | $1,260 (-26.6%) | 0.0% | $16.63 | -11.8% | CL A | 74967R106 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 26,980 (-31.2%) | $910 (-33.4%) | 0.0% | $35.95 | -11.0% | COM | 31983A103 |
| MLAC | MOUNTAIN LAKE ACQUISITION CO | 710,158 (-6.7%) | $7,386 (-5.8%) | 0.0% | $10.00 | +4.1% | SHS CL A | G6301B101 |
| INCY | INCYTE CORP | 36,749 (-23.7%) | $3,630 (-11.1%) | 0.0% | $68.56 | +41.1% | COM | 45337C102 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 135,519 (-20.0%) | $1,992 (-18.6%) | 0.0% | $13.88 | — | COM | 6706ER101 |
| CRMT | AMERICAS CAR-MART INC | 52,737 (-13.7%) | $1,332 (-25.4%) | 0.0% | $51.99 | -53.7% | COM | 03062T105 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC | 2,601 (-75.7%) | $203 (-68.8%) | 0.0% | $38.82 | +72.2% | COM NEW | 10919W405 |
| IPI | INTREPID POTASH INC | 9,181 (-59.7%) | $255 (-63.4%) | 0.0% | $44.43 | -39.5% | COM | 46121Y201 |
| D | DOMINION ENERGY INC | 4,000 (-63.3%) | $234 (-64.9%) | 0.0% | — | — | PUT | 25746U109 |
| WTI | W & T OFFSHORE INC | 1,405,530 (-6.0%) | $2,291 (-15.8%) | 0.0% | $3.52 | -45.5% | COM | 92922P106 |
| ABR | ARBOR REALTY TRUST INC | 91,200 (-2.1%) | $708 (-37.8%) | 0.0% | — | — | PUT | 038923108 |
| MO | ALTRIA GROUP INC | 4,000 (-60.0%) | $231 (-65.1%) | 0.0% | $52.48 | +13.1% | PUT | 02209S103 |
| FRST | PRIMIS FINANCIAL CORP | 141,371 (-3.5%) | $1,966 (+27.8%) | 0.0% | $10.47 | +6.9% | COM | 74167B109 |
| FVAL | FIDELITY COVINGTON TRUST | 89,200 (-10.6%) | $6,446 (-6.2%) | 0.0% | $59.71 | — | VLU FACTOR ETF | 316092782 |
| UPLD | UPLAND SOFTWARE INC | 286,989 (-18.6%) | $410 (-50.9%) | 0.0% | $3.05 | -37.5% | COM | 91544A109 |
| CCBG | CAPITAL CITY BK GROUP INC | 23,982 (-30.6%) | $1,021 (-29.3%) | 0.0% | $32.14 | +29.2% | COM | 139674105 |
| CLDT | CHATHAM LODGING TR | 149,630 (-30.2%) | $1,019 (-29.2%) | 0.0% | $9.13 | — | COM | 16208T102 |
| TIC | TIC SOLUTIONS INC | 73,553 (-15.8%) | $744 (-36.1%) | 0.0% | $11.16 | -0.2% | COM | 00510N102 |
| GE | GE AEROSPACE | 1,000 (-58.3%) | $308 (-57.3%) | 0.0% | $300.80 | 0.0% | PUT | 369604301 |
| UFCS | UNITED FIRE GROUP INC | 68,186 (-28.3%) | $2,479 (-14.3%) | 0.0% | $23.58 | +45.0% | COM | 910340108 |
| JBSS | SANFILIPPO JOHN B & SON INC | 105,281 (-3.6%) | $7,433 (+5.8%) | 0.0% | $83.55 | -18.7% | COM | 800422107 |
| BGS | B & G FOODS INC NEW | 1,599,545 (-2.7%) | $6,878 (-5.6%) | 0.0% | $6.23 | -31.3% | COM | 05508R106 |
| TPB | TURNING PT BRANDS INC | 288,180 (-7.6%) | $31,239 (+1.3%) | 0.0% | $66.21 | +47.7% | COM | 90041L105 |
| HWKN | HAWKINS INC | 6,400 (-11.1%) | $909 (-30.9%) | 0.0% | $109.88 | +34.0% | COM | 420261109 |
| LESL | LESLIES INC | 65,043 (-30.2%) | $107 (-79.1%) | 0.0% | $7.37 | -56.0% | COM | 527064208 |
| TSQ | TOWNSQUARE MEDIA INC | 94,353 (-28.6%) | $485 (-45.4%) | 0.0% | $8.72 | -35.6% | CL A | 892231101 |
| B | BARRICK MNG CORP | 194,500 (-21.0%) | $8,470 (+5.0%) | 0.0% | $19.29 | +94.0% | COM SHS | 06849F108 |
| NVGS | NAVIGATOR HLDGS LTD | 53,902 (-37.2%) | $934 (-29.8%) | 0.0% | $15.13 | +10.2% | SHS | Y62132108 |
| SMBC | SOUTHERN MO BANCORP INC | 29,760 (-27.4%) | $1,759 (-18.3%) | 0.0% | $50.31 | +9.4% | COM | 843380106 |
| CRVS | CORVUS PHARMACEUTICALS INC | 143,598 (-29.4%) | $1,106 (-26.2%) | 0.0% | $4.56 | +72.8% | COM | 221015100 |
| MMLG | FIRST TR EXCHNG TRADED FD VI | 14,000 (-42.9%) | $496 (-44.1%) | 0.0% | $34.02 | — | MLT MNGD LRG GRW | 33740F789 |
| WDFC | WD 40 CO | 129,261 (-1.2%) | $25,451 (-1.5%) | 0.0% | $225.84 | -13.2% | COM | 929236107 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 93,250 (-16.0%) | $2,659 (-12.7%) | 0.0% | $26.76 | — | COM SHS | 670699107 |
| ADTN | ADTRAN HOLDINGS INC | 70,533 (-33.9%) | $613 (-38.8%) | 0.0% | $7.27 | +19.4% | COM | 00486H105 |
| BSVN | BANK7 CORP | 14,291 (-31.7%) | $586 (-39.5%) | 0.0% | $42.31 | +0.4% | COM | 06652N107 |
| RGNX | REGENXBIO INC | 129,941 (-15.8%) | $1,871 (+25.7%) | 0.0% | $11.74 | +6.2% | COM | 75901B107 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 10,200 (-44.0%) | $457 (-45.2%) | 0.0% | $45.86 | — | FOOD & BEVERAGE | 46137V753 |
| RDNT | RADNET INC | 30,655 (-8.9%) | $2,187 (-14.7%) | 0.0% | $55.80 | +38.4% | COM | 750491102 |
| SKLZ | SKILLZ INC | 56,123 (-27.2%) | $242 (-60.8%) | 0.0% | $7.18 | -14.0% | COM CL A | 83067L208 |
| JBLU | JETBLUE AWYS CORP | 785,100 (-2.1%) | $3,572 (-9.5%) | 0.0% | $4.61 | -1.0% | PUT | 477143101 |
| BKR | BAKER HUGHES COMPANY | 8,500 (-45.6%) | $387 (-49.2%) | 0.0% | $35.25 | +34.3% | CL A | 05722G100 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 64,489 (-30.1%) | $4,774 (-7.3%) | 0.0% | $36.89 | +77.9% | COM | 018581108 |
| VUZI | VUZIX CORP | 54,634 (-70.3%) | $207 (-64.1%) | 0.0% | $2.60 | +21.1% | COM NEW | 92921W300 |
| NEXN | NEXXEN INTL LTD | 20,073 (-62.9%) | $131 (-73.8%) | 0.0% | $9.02 | -17.5% | SHS NEW | M8T80P204 |
| STEM | STEM INC | 85,099 (-9.5%) | $1,281 (-22.3%) | 0.0% | $13.21 | +45.0% | COM NEW | 85859N300 |
| TRON | TRON INC | 206,813 (-35.5%) | $256 (-58.5%) | 0.0% | $5.92 | -61.9% | COM | 85237B101 |
| WRB | BERKLEY W R CORP | 26,553 (-8.5%) | $1,862 (-16.3%) | 0.0% | $56.57 | +28.6% | COM | 084423102 |
| MPB | MID PENN BANCORP INC | 42,713 (-27.4%) | $1,325 (-21.4%) | 0.0% | $25.69 | +13.7% | COM | 59540G107 |
| OOMA | OOMA INC | 162,803 (-13.7%) | $1,910 (-15.6%) | 0.0% | $12.41 | -8.1% | COM | 683416101 |
| SFST | SOUTHERN FIRST BANCSHARES | 5,662 (-61.0%) | $292 (-54.5%) | 0.0% | $42.72 | +12.2% | COM | 842873101 |
| SR | SPIRE INC | 4,900 (-46.4%) | $405 (-45.6%) | 0.0% | $67.16 | — | COM | 84857L101 |
| CCLD | CARECLOUD INC | 89,662 (-52.2%) | $262 (-56.5%) | 0.0% | $2.69 | +17.7% | COM | 14167R100 |
| UROY | URANIUM RTY CORP | 135,269 (-28.7%) | $479 (-41.3%) | 0.0% | $3.02 | +29.4% | COM | 91702V101 |
| CMP | COMPASS MINERALS INTL INC | 35,774 (-33.8%) | $703 (-32.3%) | 0.0% | $11.12 | +66.4% | COM | 20451N101 |
| TRAK | REPOSITRAK INC | 56,476 (-19.0%) | $699 (-32.4%) | 0.0% | $19.40 | -26.8% | COM NEW | 700215304 |
| NTCT | NETSCOUT SYS INC | 205,409 (-9.9%) | $5,558 (-5.6%) | 0.0% | $19.73 | +37.0% | COM | 64115T104 |
| INBK | FIRST INTERNET BANCORP | 49,748 (-18.3%) | $1,038 (-24.0%) | 0.0% | $28.45 | -29.3% | COM | 320557101 |
| SYY | SYSCO CORP | 5,300 (-39.1%) | $391 (-45.5%) | 0.0% | — | — | CALL | 871829107 |
| FISI | FINANCIAL INSTNS INC | 163,527 (-6.8%) | $5,097 (+6.8%) | 0.0% | $23.86 | +22.5% | COM | 317585404 |
| SKYE | SKYE BIOSCIENCE INC | 51,706 (-44.0%) | $39 (-89.3%) | 0.0% | $2.73 | -46.5% | COM NEW | 83086J200 |
| FAST | FASTENAL CO | 6,600 (-45.0%) | $265 (-55.0%) | 0.0% | $33.31 | +26.2% | COM | 311900104 |
| CVX | CHEVRON CORP NEW | 2,000 (-50.0%) | $305 (-50.9%) | 0.0% | $151.26 | +0.1% | PUT | 166764100 |
| FF | FUTUREFUEL CORP | 345,986 (-5.5%) | $1,104 (-22.3%) | 0.0% | $4.46 | -20.6% | COM | 36116M106 |
| SNBR | SLEEP NUMBER CORP | 105,819 (-38.6%) | $895 (-26.0%) | 0.0% | $10.56 | -40.1% | COM | 83125X103 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 46,418 (-51.5%) | $985 (-24.0%) | 0.0% | $17.03 | -1.5% | SHS | M9T951109 |
| RXT | RACKSPACE TECHNOLOGY INC | 660,976 (-1.9%) | $642 (-32.4%) | 0.0% | $1.59 | -21.0% | COM | 750102105 |
| JACK | JACK IN THE BOX INC | 230,588 (-2.5%) | $4,370 (-6.6%) | 0.0% | $23.11 | -21.7% | COM | 466367109 |
| GNW | GENWORTH FINL INC | 50,719 (-41.0%) | $458 (-40.2%) | 0.0% | $6.44 | +35.2% | COM SHS | 37247D106 |
| MSM | MSC INDL DIRECT INC | 6,078 (-31.5%) | $511 (-37.4%) | 0.0% | $89.20 | -2.8% | CL A | 553530106 |
| PDS | PRECISION DRILLING CORP | 10,012 (-44.7%) | $720 (-29.5%) | 0.0% | $56.16 | +9.3% | COM NEW | 74022D407 |
| GTN | GRAY MEDIA INC | 286,914 (-1.7%) | $1,389 (-17.7%) | 0.0% | $4.80 | +2.0% | COM | 389375106 |
| AGYS | AGILYSYS INC | 4,701 (-42.0%) | $559 (-34.5%) | 0.0% | $102.96 | +16.9% | COM | 00847J105 |
| — | LIBERTY ALL-STAR GROWTH FD I | 206,965 (-17.4%) | $1,097 (-21.1%) | 0.0% | $5.47 | — | COM | 529900102 |
| — | QIAGEN NV | 29,602 (-18.5%) | $1,331 (-17.9%) | 0.0% | $40.45 | — | COM SHS | N72482206 |
| — | EATON VANCE TAX MNGED BUY WR | 41,133 (-32.7%) | $628 (-31.5%) | 0.0% | $14.63 | — | COM | 27828X100 |
| VBNK | VERSABANK NEW | 23,625 (-55.1%) | $354 (-44.9%) | 0.0% | $12.21 | — | COM | 92512J106 |
| CAMP | CAMP4 THERAPEUTICS CORP | 94,531 (-2.9%) | $579 (+98.4%) | 0.0% | $1.85 | +129.7% | COM | 13463J101 |
| CRK | COMSTOCK RES INC | 108,223 (-23.2%) | $2,509 (-10.2%) | 0.0% | $19.30 | +14.2% | COM | 205768302 |
| CRSR | CORSAIR GAMING INC | 12,954 (-68.1%) | $77 (-78.7%) | 0.0% | $8.82 | -21.2% | COM | 22041X102 |
| CINT | CI&T INC | 49,058 (-47.8%) | $200 (-58.8%) | 0.0% | $5.87 | -22.5% | COM CL A | G21307106 |
| DVN | DEVON ENERGY CORP NEW | 102,803 (-10.9%) | $3,766 (-6.9%) | 0.0% | $31.28 | +11.0% | COM | 25179M103 |
| ONON | ON HLDG AG | 10,036 (-42.9%) | $466 (-37.4%) | 0.0% | $50.73 | -15.1% | NAMEN AKT A | H5919C104 |
| CRD/A | CRAWFORD & CO | 14,493 (-64.8%) | $163 (-63.0%) | 0.0% | $10.43 | +5.5% | CL A | 224633206 |
| YORW | YORK WTR CO | 116,985 (-11.1%) | $3,725 (-6.9%) | 0.0% | $34.24 | -7.2% | COM | 987184108 |
| DJCO | DAILY JOURNAL CORP | 1,026 (-38.3%) | $500 (-35.4%) | 0.0% | $433.24 | +2.5% | COM | 233912104 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 21,462 (-20.2%) | $1,072 (-20.3%) | 0.0% | $53.68 | -7.8% | COM | 00402L107 |
| KEX | KIRBY CORP | 66,838 (-27.0%) | $7,364 (-3.6%) | 0.0% | $101.12 | +0.5% | COM | 497266106 |
| IFRA | ISHARES TR | 8,900 (-36.4%) | $468 (-36.7%) | 0.0% | $52.82 | — | US INFRASTRUC | 46435U713 |
| MVIS | MICROVISION INC DEL | 102,939 (-64.0%) | $85 (-76.0%) | 0.0% | $1.12 | -5.2% | COM NEW | 594960304 |
| HCAT | HEALTH CATALYST INC | 100,097 (-43.5%) | $239 (-52.6%) | 0.0% | $3.55 | -22.9% | COM | 42225T107 |
| OCC | OPTICAL CABLE CORP | 49,994 (-16.7%) | $222 (-54.4%) | 0.0% | $6.11 | +27.3% | COM NEW | 683827208 |
| AGX | ARGAN INC | 16,671 (-9.3%) | $5,223 (+5.3%) | 0.0% | $127.45 | +148.6% | COM | 04010E109 |
| — | EATON VANCE TAX-ADVANTAGED G | 11,995 (-47.2%) | $364 (-41.9%) | 0.0% | $27.19 | — | COM | 27828U106 |
| ADM | ARCHER DANIELS MIDLAND CO | 75,516 (-1.9%) | $4,341 (-5.6%) | 0.0% | $55.17 | +7.8% | COM | 039483102 |
| CEPF | CANTOR EQUITY PARTNERS IV IN | 1,411,359 (-2.7%) | $14,509 (-1.8%) | 0.0% | $10.15 | +2.4% | SHS CL A | G1828E100 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 237,252 (-4.0%) | $3,421 (+8.1%) | 0.0% | $10.60 | +18.9% | COM | 535219109 |
| CWCO | CONSOLIDATED WATER CO INC | 26,576 (-21.5%) | $938 (-21.5%) | 0.0% | $29.22 | +18.9% | ORD | G23773107 |
| RLGT | RADIANT LOGISTICS INC | 134,827 (-28.3%) | $853 (-23.0%) | 0.0% | $6.25 | -0.8% | COM | 75025X100 |
| GAU | GALIANO GOLD INC | 1,469,113 (-7.1%) | $3,717 (+7.4%) | 0.0% | $1.85 | +33.5% | COM | 36352H100 |
| VIOT | VIOMI TECHNOLOGY CO LTD | 147,062 (-6.4%) | $271 (-48.5%) | 0.0% | $3.34 | — | SPONSORED ADS | 92762J103 |
| AXIA | CENTRAIS ELET BRAS SA | 181,202 (-6.0%) | $1,660 (-13.2%) | 0.0% | $6.20 | — | SPONSORED ADR | 15234Q207 |
| VICR | VICOR CORP | 4,252 (-1.3%) | $466 (+117.5%) | 0.0% | $51.73 | +64.3% | COM | 925815102 |
| LPLA | LPL FINL HLDGS INC | 1,975 (-31.3%) | $705 (-26.2%) | 0.0% | $227.44 | +55.5% | COM | 50212V100 |
| HIT | HEALTH IN TECH INC | 85,164 (-29.2%) | $135 (-64.9%) | 0.0% | $2.40 | -8.9% | CL A | 42217D102 |
| INFU | INFUSYSTEM HLDGS INC | 69,882 (-17.4%) | $627 (-28.5%) | 0.0% | $7.48 | +28.0% | COM | 45685K102 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 31,963 (-12.0%) | $1,992 (-11.1%) | 0.0% | $57.75 | +7.3% | COM | 12135Y108 |
| HLMN | HILLMAN SOLUTIONS CORP | 10,600 (-71.2%) | $92 (-72.8%) | 0.0% | $9.03 | -0.2% | COM | 431636109 |
| ARAY | ACCURAY INC | 236,520 (-10.4%) | $195 (-55.7%) | 0.0% | $1.48 | -15.6% | COM | 004397105 |
| MCBS | METROCITY BANKSHARES INC | 9,205 (-47.8%) | $244 (-50.0%) | 0.0% | $28.16 | -6.3% | COM | 59165J105 |
| GLPG | GALAPAGOS NV | 16,360 (-27.2%) | $535 (-31.2%) | 0.0% | $25.46 | — | SPON ADR | 36315X101 |
| NATR | NATURES SUNSHINE PRODS INC | 74,939 (-37.4%) | $1,617 (-13.0%) | 0.0% | $15.48 | +18.5% | COM | 639027101 |
| TLYS | TILLYS INC | 160,683 (-41.0%) | $320 (-43.0%) | 0.0% | $1.56 | +4.9% | CL A | 886885102 |
| CTRN | CITI TRENDS INC | 15,602 (-45.6%) | $648 (-27.1%) | 0.0% | $22.98 | +71.8% | COM | 17306X102 |
| ADAM | ADAMAS TRUST INC. | 365,310 (-12.4%) | $2,667 (-8.3%) | 0.0% | $6.33 | — | COM | 649604840 |
| NTR | NUTRIEN LTD | 15,800 (-23.7%) | $975 (-19.8%) | 0.0% | $49.65 | +18.5% | COM | 67077M108 |
| VCEL | VERICEL CORP | 39,498 (-25.1%) | $1,422 (-14.3%) | 0.0% | $35.91 | +2.3% | COM | 92346J108 |
| FWRD | FORWARD AIR CORP | 9,700 (-48.0%) | $243 (-49.3%) | 0.0% | $17.76 | +26.7% | COM | 34986A104 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 12,480 (-52.8%) | $102 (-69.6%) | 0.0% | $27.79 | -55.6% | COM NEW | 21833P301 |
| SMDV | PROSHARES TR | 26,700 (-10.7%) | $1,764 (-11.5%) | 0.0% | $63.86 | — | RUSS 2000 DIVD | 74347B698 |
| EFSI | EAGLE FINL SVCS INC | 18,492 (-27.4%) | $736 (-23.6%) | 0.0% | $31.74 | +16.6% | COM | 26951R104 |
| CASS | CASS INFORMATION SYS INC | 62,480 (-12.9%) | $2,594 (-8.1%) | 0.0% | $42.06 | -3.7% | COM | 14808P109 |
| BSX | BOSTON SCIENTIFIC CORP | 3,800 (-36.7%) | $362 (-38.1%) | 0.0% | $92.27 | +6.2% | CALL | 101137107 |
| CFFI | C & F FINL CORP | 8,105 (-32.8%) | $588 (-27.4%) | 0.0% | $63.20 | +9.8% | COM | 12466Q104 |
| HXL | HEXCEL CORP NEW | 40,798 (-20.9%) | $3,015 (-6.8%) | 0.0% | $64.24 | +10.1% | COM | 428291108 |
| MTW | MANITOWOC CO INC | 179,308 (-7.0%) | $2,150 (+11.4%) | 0.0% | $11.13 | +2.2% | COM NEW | 563571405 |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | 29,762 (-24.5%) | $308 (-41.6%) | 0.0% | $11.57 | +13.9% | COM NEW | 007408206 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 56,536 (-22.5%) | $1,106 (-16.5%) | 0.0% | $15.89 | +17.3% | COM | G3398L118 |
| TH | TARGET HOSPITALITY CORP | 10,394 (-70.6%) | $83 (-72.3%) | 0.0% | $8.63 | -12.1% | COM | 87615L107 |
| BCML | BAYCOM CORP | 19,453 (-28.9%) | $572 (-27.3%) | 0.0% | $22.96 | +24.8% | COM | 07272M107 |
| CCAP | CRESCENT CAP BDC INC | 258,408 (-4.2%) | $3,631 (-5.6%) | 0.0% | $13.65 | +1.1% | COM | 225655109 |
| ESOA | ENERGY SVCS ACQUISITION CORP | 72,202 (-6.5%) | $590 (-26.2%) | 0.0% | $9.42 | +1.6% | COM | 29271Q103 |
| LMNR | LIMONEIRA CO | 26,905 (-27.1%) | $340 (-38.0%) | 0.0% | $15.44 | -9.1% | COM | 532746104 |
| CVGI | COMMERCIAL VEH GROUP INC | 258,040 (-24.3%) | $372 (-35.9%) | 0.0% | $4.11 | -61.3% | COM | 202608105 |
| NG | NOVAGOLD RES INC | 130,372 (-19.3%) | $1,215 (-14.5%) | 0.0% | $3.22 | +187.6% | COM NEW | 66987E206 |
| TTMI | TTM TECHNOLOGIES INC | 3,057 (-57.6%) | $211 (-49.3%) | 0.0% | $16.31 | +300.2% | COM | 87305R109 |
| WMB | WILLIAMS COS INC | 51,699 (-1.1%) | $3,108 (-6.2%) | 0.0% | $55.43 | +8.4% | COM | 969457100 |
| BSAC | BANCO SANTANDER CHILE NEW | 47,412 (-25.1%) | $1,475 (-12.0%) | 0.0% | $20.21 | — | SP ADR REP COM | 05965X109 |
| RDVT | RED VIOLET INC | 3,982 (-51.3%) | $227 (-47.0%) | 0.0% | $47.41 | +14.4% | COM | 75704L104 |
| ARTNA | ARTESIAN RES CORP | 56,466 (-7.3%) | $1,785 (-10.1%) | 0.0% | $33.68 | -5.7% | CL A | 043113208 |
| SRG | SERITAGE GROWTH PPTYS | 137,664 (-9.6%) | $447 (-30.9%) | 0.0% | $4.21 | -9.9% | CL A | 81752R100 |
| VPG | VISHAY PRECISION GROUP INC | 26,050 (-30.6%) | $1,003 (-16.6%) | 0.0% | $32.12 | +10.1% | COM | 92835K103 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 67,559 (-29.0%) | $1,165 (-14.5%) | 0.0% | $14.90 | +7.1% | COM | 199333105 |
| SCHL | SCHOLASTIC CORP | 56,250 (-17.4%) | $1,667 (-10.6%) | 0.0% | $23.70 | +20.1% | COM | 807066105 |
| OBT | ORANGE CNTY BANCORP INC | 39,768 (-24.8%) | $1,135 (-14.8%) | 0.0% | $25.61 | +2.6% | COM | 68417L107 |
| INGN | INOGEN INC | 36,219 (-32.8%) | $243 (-44.7%) | 0.0% | $7.48 | +0.3% | COM | 45780L104 |
| NSA | NATIONAL STORAGE AFFILIATES | 55,936 (-4.7%) | $1,578 (-11.0%) | 0.0% | $32.40 | — | COM SHS BEN IN | 637870106 |
| BSVO | EA SERIES TRUST | 46,500 (-17.4%) | $1,083 (-15.0%) | 0.0% | $22.65 | — | EA BRIDGEWAY OMN | 02072L532 |
| CMBM | CAMBIUM NETWORKS CORP | 92,461 (-74.4%) | $133 (-58.8%) | 0.0% | $1.24 | +36.5% | SHS | G17766109 |
| VLN | VALENS SEMICONDUCTOR LTD | 319,958 (-10.9%) | $454 (-29.3%) | 0.0% | $2.52 | -34.5% | ORDINARY SHARES | M9607U115 |
| INSE | INSPIRED ENTMT INC | 13,052 (-60.2%) | $122 (-60.3%) | 0.0% | $9.02 | -6.6% | COM | 45782N108 |
| IDR | IDAHO STRATEGIC RESOURCES | 11,677 (-39.8%) | $471 (-28.2%) | 0.0% | $23.61 | +61.9% | COM NEW | 645827205 |
| SMXT | SOLARMAX TECHNOLOGY INC | 62,428 (-72.2%) | $51 (-78.3%) | 0.0% | $1.10 | -13.8% | COM SHS | 83419H103 |
| CLPR | CLIPPER RLTY INC | 38,408 (-55.8%) | $147 (-55.6%) | 0.0% | $4.03 | — | COM | 18885T306 |
| BANC | BANC OF CALIFORNIA INC | 951,916 (-15.0%) | $18,362 (-1.0%) | 0.0% | $13.85 | +28.8% | COM | 05990K106 |
| SERV | SERVE ROBOTICS INC | 112,647 (-2.9%) | $1,169 (-13.3%) | 0.0% | $12.84 | -6.5% | COM | 81758H106 |
| AMTX | AEMETIS INC | 130,914 (-18.1%) | $182 (-49.4%) | 0.0% | $1.69 | +19.0% | COM NEW | 00770K202 |
| ROK | ROCKWELL AUTOMATION INC | 14,280 (-12.9%) | $5,556 (-3.1%) | 0.0% | $267.91 | +40.1% | COM | 773903109 |
| XOS | XOS INC | 85,851 (-30.1%) | $155 (-53.1%) | 0.0% | $3.02 | -18.7% | COM | 98423B306 |
| SGC | SUPERIOR GROUP OF CO INC | 18,830 (-43.7%) | $182 (-49.1%) | 0.0% | $15.51 | -37.0% | COM | 868358102 |
| EGP | EASTGROUP PPTYS INC | 29,200 (-1.7%) | $5,202 (+3.5%) | 0.0% | $173.29 | — | COM | 277276101 |
| GNE | GENIE ENERGY LTD | 18,636 (-35.2%) | $257 (-40.3%) | 0.0% | $16.96 | -13.2% | CL B | 372284208 |
| SEER | SEER INC | 252,647 (-13.6%) | $462 (-27.1%) | 0.0% | $1.78 | +14.3% | COM CL A | 81578P106 |
| SKE | SKEENA RES LTD NEW | 21,200 (-42.1%) | $503 (-25.5%) | 0.0% | $7.32 | +169.3% | COM | 83056P715 |
| DHIL | DIAMOND HILL INVT GROUP INC | 39,313 (-19.4%) | $6,664 (-2.5%) | 0.0% | $135.43 | -0.3% | COM NEW | 25264R207 |
| CTS | CTS CORP | 83,596 (-11.0%) | $3,584 (-4.4%) | 0.0% | $41.38 | +1.3% | COM | 126501105 |
| ISTR | INVESTAR HLDG CORP | 31,365 (-27.3%) | $838 (-16.4%) | 0.0% | $18.77 | +31.0% | COM | 46134L105 |
| RDNW | RIDENOW GROUP INC | 56,582 (-47.5%) | $312 (-34.2%) | 0.0% | $3.19 | +46.4% | COM CL B | 781386305 |
| SMLV | SPDR SERIES TRUST | 5,300 (-19.7%) | $695 (-18.8%) | 0.0% | $123.61 | — | STATE STREET SPD | 78468R887 |
| TK | TEEKAY CORPORATION LTD | 295,724 (-3.6%) | $2,670 (+6.4%) | 0.0% | $7.59 | +21.2% | SHS | G8726T105 |
| — | MOGO INC | 56,633 (-53.3%) | $61 (-72.4%) | 0.0% | $1.81 | — | COM | 60800C208 |
| LQDT | LIQUIDITY SVCS INC | 81,973 (-3.4%) | $2,485 (+6.8%) | 0.0% | $21.58 | +24.5% | COM | 53635B107 |
| RKLB | ROCKET LAB CORP | 5,300 (-51.8%) | $370 (-29.8%) | 0.0% | $57.32 | 0.0% | PUT | 773121108 |
| VFVA | VANGUARD WELLINGTON FD | 11,400 (-13.0%) | $1,514 (-9.4%) | 0.0% | $127.54 | — | US VALUE FACTR | 921935805 |
| GEF | GREIF INC | 60,653 (-15.0%) | $4,106 (-3.7%) | 0.0% | $62.32 | -0.2% | CL A | 397624107 |
| RAPT | RAPT THERAPEUTICS INC | 31,128 (-10.6%) | $1,054 (+17.4%) | 0.0% | $7.63 | +307.1% | COM NEW | 75382E208 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 265,585 (-25.0%) | $444 (-25.9%) | 0.0% | $0.73 | +136.6% | COM | 53566P109 |
| TWIN | TWIN DISC INC | 32,606 (-35.0%) | $544 (-22.2%) | 0.0% | $10.74 | +43.7% | COM | 901476101 |
| BYD | BOYD GAMING CORP | 9,914 (-14.1%) | $845 (-15.3%) | 0.0% | $68.44 | +20.2% | COM | 103304101 |
| VIR | VIR BIOTECHNOLOGY INC | 589,561 (-9.2%) | $3,555 (-4.1%) | 0.0% | $7.34 | -18.9% | COM | 92764N102 |
| AA | ALCOA CORP | 8,500 (-7.2%) | $452 (+49.9%) | 0.0% | $28.88 | +41.6% | COM | 013872106 |
| SJT | SAN JUAN BASIN RTY TR | 47,648 (-31.0%) | $268 (-35.8%) | 0.0% | $4.14 | — | UNIT BEN INT | 798241105 |
| PMTS | CPI CARD GROUP INC | 27,039 (-24.9%) | $397 (-27.2%) | 0.0% | $25.23 | -40.3% | COM NEW | 12634H200 |
| AFYA | AFYA LTD | 176,359 (-3.9%) | $2,718 (-5.1%) | 0.0% | $17.46 | -15.6% | CL A COM | G01125106 |
| ARI | APOLLO COML REAL EST FIN INC | 263,151 (-1.0%) | $2,547 (-5.4%) | 0.0% | $9.69 | — | COM | 03762U105 |
| VZLA | VIZSLA SILVER CORP | 1,403,088 (-22.5%) | $7,675 (-1.9%) | 0.0% | $2.42 | +94.4% | COM NEW | 92859G608 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 32,803 (-53.1%) | $281 (-33.9%) | 0.0% | $11.23 | — | COM NEW | 87157B400 |
| ORN | ORION GROUP HLDGS INC | 15,428 (-56.8%) | $153 (-48.4%) | 0.0% | $7.57 | +28.0% | COM | 68628V308 |
| RVSB | RIVERVIEW BANCORP INC | 59,801 (-27.5%) | $300 (-32.2%) | 0.0% | $5.23 | -0.2% | COM | 769397100 |
| LYEL | LYELL IMMUNOPHARMA INC | 15,616 (-25.0%) | $481 (+42.1%) | 0.0% | $10.31 | +117.1% | COM NEW | 55083R203 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 2,400 (-42.5%) | $408 (-25.8%) | 0.0% | $122.41 | +25.2% | SHS USD | G50871105 |
| FSFG | FIRST SVGS FINL GROUP INC | 10,034 (-31.6%) | $320 (-30.6%) | 0.0% | $26.61 | +16.3% | COM | 33621E109 |
| XSLV | INVESCO EXCH TRADED FD TR II | 51,100 (-5.7%) | $2,370 (-5.6%) | 0.0% | $45.75 | — | S&P SMLCP LOW | 46138G102 |
| SILA | SILA REALTY TRUST INC | 20,900 (-16.4%) | $487 (-22.4%) | 0.0% | $26.32 | — | COMMON STOCK | 146280508 |
| EXC | EXELON CORP | 17,200 (-12.7%) | $750 (-15.4%) | 0.0% | $36.90 | +23.2% | COM | 30161N101 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 149,527 (-15.4%) | $4,499 (-2.9%) | 0.0% | $23.27 | +21.6% | CL A | 40145W101 |
| SONY | SONY GROUP CORP | 28,363 (-5.2%) | $726 (-15.7%) | 0.0% | $32.02 | — | SPONSORED ADR | 835699307 |
| CADL | CANDEL THERAPEUTICS INC | 99,200 (-27.1%) | $560 (-19.3%) | 0.0% | $5.15 | +4.5% | COM | 137404109 |
| AVBP | ARRIVENT BIOPHARMA INC | 77,479 (-15.5%) | $1,559 (-7.9%) | 0.0% | $19.65 | +5.9% | COM | 04272N102 |
| TEO | TELECOM ARGENTINA SA | 116,495 (-42.9%) | $1,353 (-8.9%) | 0.0% | $7.74 | — | SPON ADR REP B | 879273209 |
| FMBH | FIRST MID ILL BANCSHARES INC | 32,377 (-11.9%) | $1,263 (-9.3%) | 0.0% | $34.82 | +8.3% | COM | 320866106 |
| MYPS | PLAYSTUDIOS INC | 29,101 (-81.0%) | $19 (-87.1%) | 0.0% | $2.79 | -72.0% | CLASS A COM | 72815G108 |
| UEIC | UNIVERSAL ELECTRS INC | 22,849 (-49.1%) | $82 (-60.6%) | 0.0% | $13.40 | -72.8% | COM | 913483103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 5,623 (-3.3%) | $1,143 (+12.4%) | 0.0% | $147.54 | +25.8% | COM | 49338L103 |
| IMO | IMPERIAL OIL LTD | 9,900 (-8.3%) | $854 (-12.8%) | 0.0% | $64.55 | +40.5% | COM NEW | 453038408 |
| NRXP | NRX PHARMACEUTICALS INC | 17,436 (-66.7%) | $47 (-72.6%) | 0.0% | $2.83 | -5.1% | COM NEW | 629444209 |
| RKLB | ROCKET LAB CORP | 9,000 (-14.3%) | $628 (+24.8%) | 0.0% | $57.32 | 0.0% | CALL | 773121108 |
| CAAP | CORPORACION AMER ARPTS S A | 8,674 (-54.9%) | $226 (-35.3%) | 0.0% | $20.14 | +11.2% | COM | L1995B107 |
| DXLG | DESTINATION XL GROUP INC | 63,259 (-53.7%) | $58 (-67.5%) | 0.0% | $3.17 | -67.6% | COM | 25065K104 |
| SPNT | SIRIUSPOINT LTD | 36,871 (-2.9%) | $807 (+17.5%) | 0.0% | $15.72 | +27.5% | COM | G8192H106 |
| TCBX | THIRD COAST BANCSHARES INC | 46,254 (-6.4%) | $1,758 (-6.3%) | 0.0% | $26.48 | +44.5% | COM | 88422P109 |
| MPC | MARATHON PETE CORP | 2,000 (-13.0%) | $325 (-26.6%) | 0.0% | $170.15 | +9.6% | PUT | 56585A102 |
| — | DENNYS CORP | 101,408 (-29.1%) | $631 (-15.7%) | 0.0% | $6.49 | — | COM | 24869P104 |
| BCAR | D. BORAL ARC ACQ I CORP. | 885,577 (-2.3%) | $8,882 (-1.3%) | 0.0% | $9.91 | +1.2% | SHS CL A | G2616F101 |
| LIVE | LIVE VENTURES INC | 17,145 (-14.4%) | $254 (-31.0%) | 0.0% | $16.96 | -16.6% | COM NEW | 538142308 |
| CVRX | CVRX INC | 24,456 (-30.9%) | $174 (-39.2%) | 0.0% | $12.78 | -28.6% | COM | 126638105 |
| PSNL | PERSONALIS INC | 32,476 (-42.8%) | $259 (-30.1%) | 0.0% | $4.35 | +101.1% | COM | 71535D106 |
| SSP | SCRIPPS E W CO OHIO | 283,990 (-43.9%) | $1,133 (-8.9%) | 0.0% | $2.42 | +16.3% | CL A NEW | 811054402 |
| BWAY | BRAINSWAY LTD | 75,691 (-26.4%) | $1,440 (-7.2%) | 0.0% | $8.62 | — | SPONSORED ADS | 10501L106 |
| ALTG | ALTA EQUIPMENT GROUP INC | 14,148 (-41.5%) | $65 (-62.9%) | 0.0% | $7.77 | -29.3% | COMMON STOCK | 02128L106 |
| WTS | WATTS WATER TECHNOLOGIES INC | 13,065 (-1.8%) | $3,606 (-3.0%) | 0.0% | $208.52 | +32.3% | CL A | 942749102 |
| NGNE | NEUROGENE INC | 11,991 (-41.7%) | $247 (-30.6%) | 0.0% | $27.08 | -8.1% | COM | 64135M105 |
| WCBR | WISDOMTREE TR | 16,300 (-8.9%) | $454 (-19.2%) | 0.0% | $27.10 | — | CYBERSECURITY FD | 97717Y659 |
| BBCP | CONCRETE PUMPING HLDGS INC | 15,168 (-48.6%) | $102 (-51.1%) | 0.0% | $6.19 | +6.2% | COM | 206704108 |
| TS | TENARIS S A | 7,594 (-31.5%) | $292 (-26.4%) | 0.0% | $30.42 | — | SPONSORED ADS | 88031M109 |
| SEMR | SEMRUSH HLDGS INC | 159,252 (-37.1%) | $1,894 (+5.6%) | 0.0% | $10.10 | -7.3% | CL A COM | 81686C104 |
| QVCGA | QVC GROUP INC | 25,318 (-6.2%) | $265 (-27.3%) | 0.0% | $5.74 | +89.6% | COM SER A NEW | 74915M605 |
| SGMT | SAGIMET BIOSCIENCES INC | 42,532 (-16.9%) | $252 (-28.3%) | 0.0% | $7.10 | +1.2% | COM SER A | 786700104 |
| CHMI | CHERRY HILL MTG INVT CORP | 206,386 (-20.9%) | $526 (-15.6%) | 0.0% | $2.92 | — | COM | 164651101 |
| SLDB | SOLID BIOSCIENCES INC | 153,407 (-1.6%) | $865 (-10.0%) | 0.0% | $5.29 | +2.4% | COM NEW | 83422E204 |
| ZBIO | ZENAS BIOPHARMA INC | 15,100 (-25.9%) | $548 (+21.2%) | 0.0% | $9.98 | +229.4% | COM | 98937L105 |
| ESP | ESPEY MFG & ELECTRS CORP | 20,189 (-23.6%) | $952 (-9.1%) | 0.0% | $45.52 | -12.6% | COM | 296650104 |
| VIRC | VIRCO MFG CO | 20,823 (-29.4%) | $133 (-41.8%) | 0.0% | $12.13 | -42.7% | COM | 927651109 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 8,900 (-31.0%) | $208 (-31.2%) | 0.0% | $23.49 | — | NAT GAS ETF | 33733E807 |
| CSAI | CLOUDASTRUCTURE INC | 30,250 (-67.7%) | $24 (-79.4%) | 0.0% | $2.57 | -50.5% | COM CL A | 18912E207 |
| PRTS | CARPARTS COM INC | 18,806 (-86.9%) | $9 (-90.8%) | 0.0% | $1.05 | -46.7% | COM | 14427M107 |
| NETL | ETF SER SOLUTIONS | 11,600 (-22.1%) | $275 (-25.0%) | 0.0% | $24.41 | — | COLTERPOINT NET | 26922A248 |
| TMP | TOMPKINS FINL CORP | 9,478 (-19.4%) | $687 (-11.7%) | 0.0% | $49.61 | +36.6% | COM | 890110109 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 209,692 (-10.5%) | $285 (-23.9%) | 0.0% | $1.60 | -9.0% | COM | 00507W206 |
| OMSE | OMS ENERGY TECHNOLOGIES INC | 50,286 (-31.2%) | $221 (-28.7%) | 0.0% | $6.31 | -25.8% | ORD SHS | G6755S105 |
| SLN | SILENCE THERAPEUTICS PLC | 39,344 (-37.8%) | $239 (-27.1%) | 0.0% | $19.25 | — | ADS | 82686Q101 |
| PTRN | PATTERN GROUP INC | 13,149 (-24.9%) | $152 (-36.7%) | 0.0% | $13.94 | +4.5% | COM SER A | 70339W104 |
| CIVB | CIVISTA BANCSHARES INC | 95,344 (-4.7%) | $2,119 (+4.3%) | 0.0% | $20.10 | +8.8% | COM NO PAR | 178867107 |
| SUNS | SUNRISE RLTY TR INC | 13,308 (-34.8%) | $125 (-40.8%) | 0.0% | $11.07 | — | COM | 867981102 |
| LMFA | LM FDG AMER INC | 40,305 (-53.9%) | $18 (-82.1%) | 0.0% | $1.93 | -50.5% | COM NEW | 502074503 |
| JVA | COFFEE HLDG CO INC | 32,131 (-28.5%) | $125 (-39.3%) | 0.0% | $3.83 | +0.7% | COM | 192176105 |
| TG | TREDEGAR CORP | 20,371 (-27.8%) | $146 (-35.4%) | 0.0% | $6.78 | +11.8% | COM | 894650100 |
| ANTX | AN2 THERAPEUTICS INC | 178,518 (-20.1%) | $204 (-28.2%) | 0.0% | $3.94 | -70.3% | COM | 037326105 |
| TCX | TUCOWS INC | 12,714 (-35.2%) | $285 (-21.8%) | 0.0% | $18.27 | +11.2% | COM NEW | 898697206 |
| DSP | VIANT TECHNOLOGY INC | 73,015 (-34.1%) | $879 (-8.1%) | 0.0% | $12.61 | -20.7% | COM CL A | 92557A101 |
| SYY | SYSCO CORP | 3,100 (-16.2%) | $228 (-25.0%) | 0.0% | — | — | PUT | 871829107 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 10,632 (-34.0%) | $130 (-36.7%) | 0.0% | $14.93 | — | COM | 167239102 |
| ENIC | ENEL CHILE S.A. | 19,225 (-51.0%) | $77 (-49.4%) | 0.0% | $3.48 | — | SPONSORED ADR | 29278D105 |
| RNGR | RANGER ENERGY SVCS INC | 17,876 (-22.7%) | $250 (-23.1%) | 0.0% | $12.63 | +7.6% | COM CL A | 75282U104 |
| CATO | CATO CORP NEW | 42,987 (-12.6%) | $133 (-35.9%) | 0.0% | $7.77 | -52.7% | CL A | 149205106 |
| MRCC | MONROE CAP CORP | 39,132 (-15.0%) | $249 (-22.9%) | 0.0% | $5.10 | +26.9% | COM | 610335101 |
| MYFW | FIRST WESTN FINL INC | 30,755 (-21.1%) | $825 (-8.1%) | 0.0% | $22.82 | +4.5% | COM | 33751L105 |
| RFDA | ALPS ETF TR | 4,480 (-21.1%) | $286 (-20.1%) | 0.0% | $55.70 | — | RIVERFRNT DYMC | 00162Q528 |
| LBRX | LB PHARMACEUTICALS INC | 12,720 (-5.8%) | $283 (+32.8%) | 0.0% | $15.87 | +10.1% | COM SHS | 50180M108 |
| RBBN | RIBBON COMMUNICATIONS INC | 16,984 (-45.2%) | $49 (-58.5%) | 0.0% | $3.71 | -13.1% | COM | 762544104 |
| MBOT | MICROBOT MED INC | 61,098 (-2.1%) | $122 (-35.8%) | 0.0% | $1.77 | +33.5% | COM NEW | 59503A204 |
| HUSV | FIRST TR EXCH TRADED FD III | 7,200 (-17.2%) | $279 (-19.6%) | 0.0% | $39.93 | — | HORIZON DMST ETF | 33739P889 |
| VFF | VILLAGE FARMS INTL INC | 1,460,417 (-15.3%) | $5,331 (-1.3%) | 0.0% | $1.73 | +101.0% | COM | 92707Y108 |
| CGTX | COGNITION THERAPEUTICS INC | 47,729 (-50.8%) | $64 (-50.8%) | 0.0% | $0.58 | +179.5% | COM | 19243B102 |
| LOCO | EL POLLO LOCO HLDGS INC | 204,537 (-4.5%) | $2,139 (+3.0%) | 0.0% | $10.39 | -0.6% | COM | 268603107 |
| AEI | ALSET INC | 31,751 (-53.2%) | $109 (-36.3%) | 0.0% | $1.71 | +57.1% | COM NEW | 02115D208 |
| CRNT | CERAGON NETWORKS LTD | 60,872 (-25.3%) | $128 (-32.7%) | 0.0% | $3.50 | -36.3% | ORD | M22013102 |
| DC | DAKOTA GOLD CORP | 282,293 (-22.9%) | $1,603 (-3.7%) | 0.0% | $2.74 | +75.2% | COM | 46655E100 |
| CVS | CVS HEALTH CORP | 22,692 (-1.6%) | $1,801 (+3.5%) | 0.0% | $55.64 | +41.4% | COM | 126650100 |
| CSX | CSX CORP | 47,200 (-5.3%) | $1,711 (-3.4%) | 0.0% | $32.32 | +10.5% | COM | 126408103 |
| UTMD | UTAH MED PRODS INC | 5,153 (-6.3%) | $288 (-16.7%) | 0.0% | $73.55 | -21.2% | COM | 917488108 |
| NVS | NOVARTIS AG | 29,928 (-5.7%) | $4,126 (+1.4%) | 0.0% | $116.67 | — | SPONSORED ADR | 66987V109 |
| ANDE | ANDERSONS INC | 206,522 (-25.5%) | $10,981 (-0.5%) | 0.0% | $37.56 | +29.7% | COM | 034164103 |
| BEEM | BEAM GLOBAL | 30,342 (-14.4%) | $46 (-55.4%) | 0.0% | $2.43 | -5.2% | COM | 07373B109 |
| TTEC | TTEC HLDGS INC | 521,389 (-9.3%) | $1,877 (-2.8%) | 0.0% | $12.35 | -72.5% | COM | 89854H102 |
| GXAI | GAXOS.AI INC | 34,572 (-39.1%) | $37 (-59.0%) | 0.0% | $1.48 | -4.0% | COM | 62911P300 |
| — | TRUECAR INC | 43,734 (-46.7%) | $99 (-34.5%) | 0.0% | $1.84 | — | COM | 89785L107 |
| SURG | SURGEPAYS INC | 33,871 (-11.0%) | $57 (-47.1%) | 0.0% | $2.51 | -11.2% | COM NEW | 86882L204 |
| NESR | NATIONAL ENERGY SERVICES REU | 52,439 (-38.2%) | $821 (-5.7%) | 0.0% | $8.01 | +63.9% | SHS | G6375R107 |
| TRVI | TREVI THERAPEUTICS INC | 83,755 (-30.2%) | $1,049 (-4.4%) | 0.0% | $3.26 | +254.1% | COM | 89532M101 |
| GHC | GRAHAM HLDGS CO | 500 (-1.2%) | $549 (-7.8%) | 0.0% | $713.79 | +49.4% | COM CL B | 384637104 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 3,201 (-5.7%) | $288 (-13.9%) | 0.0% | $98.59 | -4.1% | COM | 98956P102 |
| VIVS | VIVOSIM LABS INC | 11,830 (-49.0%) | $21 (-68.4%) | 0.0% | $2.37 | +0.4% | COM | 68620A302 |
| IGIC | INTL GNRL INSURANCE HLDNGS L | 33,424 (-2.2%) | $839 (+5.8%) | 0.0% | $20.73 | +13.2% | SHS | G4809J106 |
| SD | SANDRIDGE ENERGY INC | 245,693 (-22.8%) | $3,545 (-1.3%) | 0.0% | $12.36 | +7.1% | COM NEW | 80007P869 |
| FSBW | FS BANCORP INC | 24,435 (-7.1%) | $1,006 (-4.2%) | 0.0% | $35.15 | +13.1% | COM | 30263Y104 |
| EONR | EON RESOURCES INC | 131,356 (-32.5%) | $50 (-46.8%) | 0.0% | $0.41 | +13.2% | COM CL A | 40472A102 |
| SLI | STANDARD LITHIUM LTD | 45,470 (-4.5%) | $203 (+26.7%) | 0.0% | $2.79 | +51.6% | COM | 853606101 |
| ARAI | ARRIVE AI INC | 24,227 (-17.1%) | $64 (-40.1%) | 0.0% | $6.63 | -36.9% | COM NEW | 04272H204 |
| JBIO | JADE BIOSCIENCES INC | 16,496 (-33.0%) | $255 (+19.8%) | 0.0% | $8.17 | +43.6% | COM NEW | 008064206 |
| INAB | IN8BIO INC | 28,214 (-42.9%) | $66 (-38.5%) | 0.0% | $2.20 | -13.6% | COM NEW | 45674E208 |
| STRW | STRAWBERRY FIELDS REIT INC | 66,770 (-1.5%) | $875 (+4.9%) | 0.0% | $11.82 | — | COM | 863182101 |
| TOI | THE ONCOLOGY INSTITUTE INC | 262,050 (-6.1%) | $933 (-4.2%) | 0.0% | $2.50 | +48.4% | COM | 68236X100 |
| CRVO | CERVOMED INC | 12,512 (-26.9%) | $99 (-28.6%) | 0.0% | $8.58 | -6.3% | COM | 15713L109 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 143,221 (-28.2%) | $302 (-11.4%) | 0.0% | $4.09 | -51.5% | COM | 00509G209 |
| PFLT | PENNANTPARK FLOATING RATE CA | 397,063 (-5.1%) | $3,681 (-1.0%) | 0.0% | $8.99 | -2.9% | COM | 70806A106 |
| PKOH | PARK-OHIO HLDGS CORP | 41,903 (-2.8%) | $877 (-4.2%) | 0.0% | $16.66 | +23.8% | COM | 700666100 |
| INDO | INDONESIA ENERGY CORP LTD | 17,838 (-40.3%) | $52 (-41.7%) | 0.0% | $2.78 | +3.4% | ORD SHS | G4760X102 |
| OKUR | ONKURE THERAPEUTICS INC | 11,320 (-55.5%) | $33 (-53.1%) | 0.0% | $5.62 | -46.8% | COM CL A | 68277Q105 |
| GGRP | GLIMPSE GROUP INC | 40,114 (-11.4%) | $37 (-50.0%) | 0.0% | $1.62 | -21.3% | COM | 37892C106 |
| BIVI | BIOVIE INC | 21,412 (-34.1%) | $25 (-59.8%) | 0.0% | $4.05 | -60.3% | COM CL A NEW | 09074F504 |
| TWAV | TAOWEAVE INC | 12,592 (-44.2%) | $23 (-60.9%) | 0.0% | $3.58 | -32.9% | COM | 674434303 |
| BFLY | BUTTERFLY NETWORK INC | 20,437 (-7.5%) | $78 (+82.1%) | 0.0% | $2.45 | +11.3% | COM CL A | 124155102 |
| CASI | CASI PHARMACEUTICALS INC | 23,787 (-28.5%) | $20 (-63.4%) | 0.0% | $1.78 | -27.5% | ORD SHS | G1933S101 |
| ECOR | ELECTROCORE INC | 19,421 (-21.1%) | $87 (-28.5%) | 0.0% | $5.73 | -12.5% | COM NEW | 28531P202 |
| UUU | UNIVERSAL SAFETY PRODS INC | 31,619 (-36.1%) | $163 (-17.4%) | 0.0% | $4.24 | +10.3% | COM NEW | 913821302 |
| XLO | XILIO THERAPEUTICS INC | 62,032 (-29.3%) | $40 (-46.3%) | 0.0% | $0.88 | -14.3% | COM | 98422T100 |
| PRPL | PURPLE INNOVATION INC | 33,112 (-45.4%) | $23 (-59.7%) | 0.0% | $0.94 | -14.6% | COM | 74640Y106 |
| TRDA | ENTRADA THERAPEUTICS INC | 49,302 (-47.1%) | $507 (-6.2%) | 0.0% | $5.80 | — | COM | 29384C108 |
| SERA | SERA PROGNOSTICS INC | 21,964 (-30.8%) | $65 (-33.3%) | 0.0% | $2.85 | +13.2% | CLASS A COM | 81749D107 |
| MIND | MIND TECHNOLOGY INC | 15,734 (-25.3%) | $138 (-18.8%) | 0.0% | $6.38 | +57.1% | COM NEW | 602566309 |
| CPF | CENTRAL PAC FINL CORP | 183,704 (-3.2%) | $5,724 (-0.5%) | 0.0% | $23.68 | +26.6% | COM NEW | 154760409 |
| EVAC | EQV VENTURES AC CORP. II | 1,507,259 (-1.0%) | $15,118 (-0.2%) | 0.0% | $9.94 | +0.7% | ORD SHS CL A | G3106Q102 |
| FEZ | SPDR INDEX SHS FDS | 24,300 (-1.6%) | $1,565 (+2.0%) | 0.0% | $62.12 | — | EURO STOXX 50 | 78463X202 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 16,400 (-21.5%) | $13 (-68.2%) | 0.0% | $1.91 | -18.6% | COM SHS | 00848K309 |
| BIOA | BIOAGE LABS INC | 42,151 (-57.7%) | $558 (-4.8%) | 0.0% | $4.35 | +103.8% | COM | 09077V100 |
| MRNA | MODERNA INC | 8,700 (-20.9%) | $257 (-9.7%) | 0.0% | $36.60 | -25.8% | PUT | 60770K107 |
| RWT | REDWOOD TRUST INC | 25,907 (-11.7%) | $143 (-15.7%) | 0.0% | $6.79 | — | COM | 758075402 |
| MSB | MESABI TR | 11,789 (-28.2%) | $454 (-5.5%) | 0.0% | $21.51 | — | CTF BEN INT | 590672101 |
| HYFT | MINDWALK HOLDINGS CORP | 90,582 (-16.8%) | $165 (-13.5%) | 0.0% | $1.96 | -10.1% | COM | 602687105 |
| CVEO | CIVEO CORP CDA | 20,059 (-4.8%) | $459 (-5.3%) | 0.0% | $20.71 | +7.1% | COM NEW | 17878Y207 |
| EYPT | EYEPOINT INC | 138,461 (-22.8%) | $2,530 (-1.0%) | 0.0% | $12.54 | +13.0% | COM NEW | 30233G209 |
| INTZ | INTRUSION INC | 47,899 (-3.4%) | $55 (-30.6%) | 0.0% | $1.63 | -3.0% | COM | 46121E304 |
| CTBI | COMMUNITY TR BANCORP INC | 60,898 (-1.7%) | $3,441 (-0.7%) | 0.0% | $46.34 | +18.4% | COM | 204149108 |
| TYRA | TYRA BIOSCIENCES INC | 107,023 (-46.3%) | $2,814 (+0.8%) | 0.0% | $12.47 | +47.3% | COM | 90240B106 |
| ELMD | ELECTROMED INC | 91,725 (-16.4%) | $2,671 (-0.8%) | 0.0% | $27.97 | -6.3% | COM | 285409108 |
| EFXT | ENERFLEX LTD | 468,403 (-29.9%) | $7,227 (+0.3%) | 0.0% | $7.96 | +67.1% | COM | 29269R105 |
| AMBR | AMBER INTL HLDG LTD | 11,502 (-8.8%) | $20 (-52.9%) | 0.0% | $3.35 | — | SPON ADS NEW | 45113Y203 |
| MIRA | MIRA PHARMACEUTICALS INC | 27,044 (-40.8%) | $41 (-34.3%) | 0.0% | $1.39 | +5.9% | COM | 60458C104 |
| KZR | KEZAR LIFE SCIENCES INC | 11,312 (-52.2%) | $71 (-23.0%) | 0.0% | $7.45 | -21.7% | COM NEW | 49372L209 |
| TIGO | MILLICOM INTL CELLULAR S A | 24,042 (-11.0%) | $1,333 (+1.6%) | 0.0% | $25.73 | +95.7% | COM STK | L6388F110 |
| CSB | VICTORY PORTFOLIOS II | 16,000 (-1.2%) | $938 (-2.1%) | 0.0% | $58.63 | — | VCSHS US SMCP HG | 92647N873 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 24,485 (-34.9%) | $97 (-16.9%) | 0.0% | $3.16 | -6.3% | COM | 230770109 |
| STHO | STAR HLDGS | 27,703 (-7.9%) | $228 (-7.9%) | 0.0% | $8.12 | -5.7% | SHS BEN INT | 85512G106 |
| CCNE | CNB FINL CORP PA | 96,334 (-6.8%) | $2,521 (+0.8%) | 0.0% | $22.40 | +12.7% | COM | 126128107 |
| TRAW | TRAWS PHARMA INC | 19,244 (-12.6%) | $22 (-46.6%) | 0.0% | $1.60 | +38.7% | COM NEW | 68232V884 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 22,971 (-39.0%) | $258 (-6.8%) | 0.0% | $7.12 | +31.8% | COM | 266042407 |
| LITM | SNOW LAKE RES LTD | 13,011 (-1.4%) | $39 (-32.5%) | 0.0% | $4.31 | -12.4% | COM | 83336J307 |
| TALK | TALKSPACE INC | 219,252 (-22.2%) | $796 (+2.3%) | 0.0% | $2.16 | +47.0% | COM | 87427V103 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 41,311 (-6.7%) | $466 (+3.8%) | 0.0% | $10.14 | -0.8% | COM | 439038100 |
| WFC | WELLS FARGO CO NEW | 13,400 (-8.8%) | $1,249 (+1.4%) | 0.0% | $66.61 | +30.1% | COM | 949746101 |
| CRESY | CRESUD S A C I F Y A | 28,834 (-30.4%) | $364 (-4.4%) | 0.0% | $10.76 | — | SPONSORED ADR | 226406106 |
| FNKO | FUNKO INC | 113,235 (-3.0%) | $385 (-4.1%) | 0.0% | $8.81 | -64.3% | COM CL A | 361008105 |
| CTM | CASTELLUM INC | 75,384 (-2.8%) | $68 (-19.5%) | 0.0% | $1.10 | -3.3% | COM NEW | 14838T204 |
| TOVX | THERIVA BIOLOGICS INC | 42,337 (-31.5%) | $9 (-64.4%) | 0.0% | $0.43 | -31.6% | COM NEW | 87164U508 |
| WEST | WESTROCK COFFEE CO | 15,494 (-3.1%) | $63 (-18.9%) | 0.0% | $6.01 | -27.2% | COM | 96145W103 |
| HEPS | D MARKET ELECTR SVCS & TRADI | 17,938 (-15.9%) | $44 (-22.5%) | 0.0% | $2.70 | — | SPONSORED ADS | 23292B104 |
| DSGN | DESIGN THERAPEUTICS INC | 46,237 (-21.9%) | $434 (-2.8%) | 0.0% | $3.24 | +141.5% | COM | 25056L103 |
| GASS | STEALTHGAS INC | 219,703 (-7.4%) | $1,542 (-0.7%) | 0.0% | $6.13 | +9.5% | SHS | Y81669106 |
| MAZE | MAZE THERAPEUTICS INC | 7,245 (-35.0%) | $300 (+3.8%) | 0.0% | $16.88 | +103.6% | COM | 578784100 |
| GRAL | GRAIL INC | 101,449 (-31.0%) | $8,683 (-0.1%) | 0.0% | $25.58 | +237.7% | COM | 384747101 |
| TRIB | TRINITY BIOTECH PLC | 18,650 (-22.2%) | $15 (-40.9%) | 0.0% | $0.74 | — | SPONS ADR NEW | 896438504 |
| JOB | GEE GROUP INC | 80,700 (-33.0%) | $16 (-36.8%) | 0.0% | $0.23 | -14.9% | COM | 36165A102 |
| PKE | PARK AEROSPACE CORP | 19,825 (-6.6%) | $423 (-2.0%) | 0.0% | $13.89 | +43.5% | COM | 70014A104 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS I | 13,854 (-36.4%) | $4 (-51.8%) | 0.0% | $1.87 | -70.3% | COM | 76152G100 |
| PEGA | PEGASYSTEMS INC | 45,840 (-3.6%) | $2,738 (+0.1%) | 0.0% | $41.30 | +41.8% | COM | 705573103 |
| BSRR | SIERRA BANCORP | 25,747 (-11.9%) | $841 (-0.5%) | 0.0% | $28.58 | +4.8% | COM | 82620P102 |
| BATL | BATTALION OIL CORP | 18,496 (-8.4%) | $21 (-14.5%) | 0.0% | $1.23 | -6.4% | COM | 07134L107 |
| CFFN | CAPITOL FED FINL INC | 1,003,764 (-6.8%) | $6,836 (-0.0%) | 0.0% | $5.02 | +26.7% | COM | 14057J101 |
| DLX | DELUXE CORP | 16,654 (-13.1%) | $372 (+0.3%) | 0.0% | $17.42 | +13.5% | COM | 248019101 |
| WSBF | WATERSTONE FINL INC MD | 75,706 (-5.7%) | $1,253 (+0.1%) | 0.0% | $13.32 | +17.7% | COM | 94188P101 |
| MAT | MATTEL INC | 21,951 (-15.1%) | $436 (+0.1%) | 0.0% | $19.05 | +1.4% | COM | 577081102 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| MSTR | STRATEGY INC | 274,000 | $41,634 | 0.1% | $230.22 | 0.0% | PUT | 594972408 |
| ABNB | AIRBNB INC | 1,913,495 | $259,700 | 0.4% | $130.24 | -4.4% | COM CL A | 009066101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 868,449 | $263,913 | 0.4% | $274.13 | — | SPONSORED ADS | 874039100 |
| FIVE | FIVE BELOW INC | 404,128 | $76,122 | 0.1% | $90.72 | +79.2% | COM | 33829M101 |
| SCHW | SCHWAB CHARLES CORP | 2,579,155 | $257,683 | 0.4% | $76.80 | +23.3% | COM | 808513105 |
| EIX | EDISON INTL | 1,958,598 | $117,555 | 0.2% | $55.61 | +3.1% | COM | 281020107 |
| HLF | HERBALIFE LTD | 1,816,933 | $23,420 | 0.0% | $8.08 | +31.1% | COM SHS | G4412G101 |
| VITL | VITAL FARMS INC | 841,908 | $26,891 | 0.0% | $39.23 | -10.3% | COM | 92847W103 |
| BTI | BRITISH AMERN TOB PLC | 2,366,970 | $134,018 | 0.2% | $44.86 | — | SPONSORED ADR | 110448107 |
| VISN | COMMSCOPE HLDG CO INC | 2,734,694 | $49,580 | 0.1% | $2.93 | +488.9% | COM | 20337X109 |
| — | CNX RES CORP | 18,550,000 | $53,072 | 0.1% | $1.59 | — | NOTE 2.250% 5/0 | 12653CAG3 |
| SBSW | SIBANYE STILLWATER LTD | 1,810,600 | $25,801 | 0.0% | $4.83 | — | PUT | 82575P107 |
| — | LIVE NATION ENTERTAINMENT IN | 32,000,000 | $46,496 | 0.1% | $1.33 | — | NOTE 3.125% 1/1 | 538034BA6 |
| BURL | BURLINGTON STORES INC | 148,600 | $42,923 | 0.1% | — | — | PUT | 122017106 |
| — | SPHERE ENTERTAINMENT CO | 6,000,000 | $16,433 | 0.0% | $1.89 | — | NOTE 3.500%12/0 | 55826TAB8 |
| V | VISA INC | 573,459 | $201,118 | 0.3% | $345.72 | -1.5% | COM CL A | 92826C839 |
| EQX | EQUINOX GOLD CORP | 1,654,500 | $23,229 | 0.0% | $6.72 | +87.7% | PUT | 29446Y502 |
| ANAB | ANAPTYSBIO INC | 256,635 | $12,442 | 0.0% | $25.53 | +52.7% | COM | 032724106 |
| OKLO | OKLO INC | 104,861 | $7,525 | 0.0% | $30.39 | +266.9% | COM CL A | 02156V109 |
| — | JAZZ INVESTMENTS I LTD | 33,000,000 | $38,148 | 0.1% | $1.00 | — | NOTE 2.000% 6/1 | 472145AF8 |
| — | ORMAT TECHNOLOGIES INC | 20,500,000 | $27,491 | 0.0% | $1.02 | — | NOTE 2.500% 7/1 | 686688AB8 |
| AAP | ADVANCE AUTO PARTS INC | 118,068 | $4,640 | 0.0% | $41.90 | +18.8% | COM | 00751Y106 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 1,161,200 | $13,551 | 0.0% | — | — | PUT | 131193104 |
| STWD | STARWOOD PPTY TR INC | 1,698,400 | $30,588 | 0.0% | $19.41 | — | PUT | 85571B105 |
| LYV | LIVE NATION ENTERTAINMENT IN | 113,800 | $16,217 | 0.0% | $142.03 | +1.2% | PUT | 538034109 |
| CIEN | CIENA CORP | 21,101 | $4,935 | 0.0% | $76.10 | +154.9% | COM NEW | 171779309 |
| KRUS | KURA SUSHI USA INC | 222,145 | $11,625 | 0.0% | $80.19 | -32.0% | CL A COM | 501270102 |
| SMTC | SEMTECH CORP | 730,000 | $53,794 | 0.1% | $41.64 | +70.4% | PUT | 816850101 |
| XEL | XCEL ENERGY INC | 216,360 | $15,980 | 0.0% | $70.29 | +11.4% | COM | 98389B100 |
| — | STARWOOD PPTY TR INC | 62,725,000 | $64,795 | 0.1% | $1.04 | — | NOTE 6.750% 7/1 | 85571BBA2 |
| GPGI | COMPOSECURE INC | 909,435 | $17,534 | 0.0% | $8.71 | +129.1% | COM CL A | 20459V105 |
| AU | ANGLOGOLD ASHANTI PLC | 91,316 | $7,787 | 0.0% | $24.87 | +211.6% | COM SHS | G0378L100 |
| AORT | ARTIVION INC | 443,467 | $20,227 | 0.0% | $34.54 | +29.0% | COM | 228903100 |
| — | WISDOMTREE INC | 11,526,000 | $13,824 | 0.0% | $1.31 | — | NOTE 3.250% 8/1 | 97717PAH7 |
| OVV | OVINTIV INC | 753,523 | $29,531 | 0.0% | $41.24 | -6.0% | COM | 69047Q102 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 16,082 | $7,836 | 0.0% | $310.11 | +50.2% | COM | 91307C102 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 162,600 | $9,606 | 0.0% | $68.56 | -17.9% | PUT | 84790A105 |
| CMI | CUMMINS INC | 10,894 | $5,561 | 0.0% | $301.49 | +54.7% | COM | 231021106 |
| SATS | ECHOSTAR CORP | 29,200 | $3,174 | 0.0% | — | — | PUT | 278768106 |
| AXON | AXON ENTERPRISE INC | 6,199 | $3,521 | 0.0% | $414.26 | +49.8% | COM | 05464C101 |
| NUE | NUCOR CORP | 33,657 | $5,490 | 0.0% | $133.89 | +11.9% | COM | 670346105 |
| VSCO | VICTORIAS SECRET AND CO | 33,594 | $1,820 | 0.0% | $24.55 | +61.8% | COMMON STOCK | 926400102 |
| PVH | PVH CORPORATION | 51,000 | $3,418 | 0.0% | $86.25 | -9.3% | COM | 693656100 |
| SEPN | SEPTERNA INC | 92,809 | $2,588 | 0.0% | $11.59 | +106.1% | COM | 81734D104 |
| SOBO | SOUTH BOW CORP | 765,932 | $21,040 | 0.0% | $26.38 | +3.0% | COM | 83671M105 |
| GRAB | GRAB HOLDINGS LIMITED | 737,300 | $3,679 | 0.0% | $4.52 | +22.2% | PUT | G4124C109 |
| PPL | PPL CORP | 335,400 | $11,746 | 0.0% | — | — | PUT | 69351T106 |
| — | ANYWHERE REAL ESTATE INC | 210,166 | $2,976 | 0.0% | $8.98 | — | COM | 75605Y106 |
| UVV | UNIVERSAL CORP VA | 258,403 | $13,631 | 0.0% | $56.15 | -5.4% | COM | 913456109 |
| TMQ | TRILOGY METALS INC NEW | 325,091 | $1,401 | 0.0% | $1.22 | +287.1% | COM | 89621C105 |
| SYNA | SYNAPTICS INC | 127,356 | $9,427 | 0.0% | $75.14 | -6.5% | COM | 87157D109 |
| MO | ALTRIA GROUP INC | 80,343 | $4,633 | 0.0% | $52.48 | +13.1% | COM | 02209S103 |
| NUTX | NUTEX HEALTH INC | 10,869 | $1,789 | 0.0% | $129.17 | +2.7% | COM | 67079U306 |
| IHS | IHS HOLDING LIMITED | 1,051,717 | $7,846 | 0.0% | $4.82 | +42.9% | ORD SHS | G4701H109 |
| — | INNOVIVA INC | 13,000,000 | $13,221 | 0.0% | $0.99 | — | NOTE 2.125% 3/1 | 45781MAD3 |
| OPFI | OPPFI INC | 644,496 | $6,741 | 0.0% | $7.00 | +44.9% | COM CL A | 68386H103 |
| GFF | GRIFFON CORP | 234,728 | $17,288 | 0.0% | $58.60 | +26.6% | COM | 398433102 |
| CEPT | CANTOR EQUITY PARTNERS II IN | 664,999 | $7,488 | 0.0% | $11.29 | -0.1% | CL A ORD SHS | G1827P106 |
| WFRD | WEATHERFORD INTL PLC | 51,096 | $3,999 | 0.0% | $58.16 | +24.8% | ORD SHS | G48833118 |
| PENN | PENN ENTERTAINMENT INC | 101,900 | $1,503 | 0.0% | $19.63 | -20.5% | PUT | 707569109 |
| TIP | ISHARES TR | 362,700 | $39,864 | 0.1% | $111.09 | — | TIPS BD ETF | 464287176 |
| XYZ | BLOCK INC | 65,400 | $4,257 | 0.0% | $58.35 | +18.2% | CL A | 852234103 |
| DRH | DIAMONDROCK HOSPITALITY CO | 465,487 | $4,171 | 0.0% | $7.92 | — | COM | 252784301 |
| CHAC | CRANE HBR ACQUISITION CORP | 725,000 | $7,808 | 0.0% | $9.98 | +11.6% | CL A | G24979109 |
| BXMT | BLACKSTONE MTG TR INC | 632,100 | $12,092 | 0.0% | $19.02 | — | PUT | 09257W100 |
| STAA | STAAR SURGICAL CO | 113,857 | $2,629 | 0.0% | $18.16 | +42.0% | COM PAR $0.01 | 852312305 |
| PCG | PG&E CORP | 493,400 | $7,929 | 0.0% | $16.14 | -1.4% | PUT | 69331C108 |
| AES | AES CORP | 358,700 | $5,144 | 0.0% | $12.97 | +8.2% | COM | 00130H105 |
| — | CYBERARK SOFTWARE LTD | 10,372 | $4,627 | 0.0% | $326.04 | — | SHS | M2682V108 |
| GPI | GROUP 1 AUTOMOTIVE INC | 8,982 | $3,533 | 0.0% | $372.84 | +10.1% | COM | 398905109 |
| FIX | COMFORT SYS USA INC | 3,579 | $3,340 | 0.0% | $382.20 | +141.5% | COM | 199908104 |
| PTCT | PTC THERAPEUTICS INC | 24,310 | $1,847 | 0.0% | $29.69 | +144.8% | COM | 69366J200 |
| KINS | KINGSTONE COS INC | 151,069 | $2,542 | 0.0% | $15.29 | -0.9% | COM | 496719105 |
| HLF | HERBALIFE LTD | 75,300 | $971 | 0.0% | $8.08 | +31.1% | PUT | G4412G101 |
| ORKA | ORUKA THERAPEUTICS INC | 28,566 | $866 | 0.0% | $11.81 | +136.0% | COM | 687604108 |
| PCSC | PERCEPTIVE CAP SOLUTIONS COR | 123,838 | $1,614 | 0.0% | $10.07 | +11.9% | CL A ORD SHS | G70077105 |
| SHAK | SHAKE SHACK INC | 24,400 | $1,981 | 0.0% | $98.68 | -10.7% | PUT | 819047101 |
| ETSY | ETSY INC | 27,600 | $1,530 | 0.0% | $50.34 | +21.2% | PUT | 29786A106 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 757,375 | $4,855 | 0.0% | $4.87 | +27.6% | COM | 024061103 |
| CSCO | CISCO SYS INC | 33,900 | $2,611 | 0.0% | $47.28 | +56.1% | COM | 17275R102 |
| IBP | INSTALLED BLDG PRODS INC | 22,700 | $5,888 | 0.0% | $198.54 | +30.1% | COM | 45780R101 |
| BLUW | BLUE WTR ACQUISITION CORP. I | 797,500 | $8,230 | 0.0% | $9.97 | +1.6% | ORD SHS CL A | G1368E106 |
| IREN | IREN LIMITED | 30,000 | $1,133 | 0.0% | $21.43 | +140.7% | PUT | Q4982L109 |
| FSUN | FIRSTSUN CAP BANCORP | 200,671 | $7,552 | 0.0% | $37.46 | -2.8% | COM | 33767U107 |
| — | FORTUNA MNG CORP | 2,500,000 | $4,224 | 0.0% | $1.59 | — | NOTE 3.750% 6/3 | 349915AE8 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 115,990 | $2,442 | 0.0% | $15.53 | — | SPONSORED ADR | 715684106 |
| MASS | 908 DEVICES INC | 72,327 | $380 | 0.0% | $3.04 | +129.7% | COM | 65443P102 |
| ACIC | AMERICAN COASTAL INS CORP | 196,283 | $2,479 | 0.0% | $9.55 | +18.9% | COM | 910710102 |
| PRIM | PRIMORIS SVCS CORP | 18,328 | $2,275 | 0.0% | $67.72 | +92.8% | COM | 74164F103 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 49,699 | $2,313 | 0.0% | $30.88 | +44.2% | COM | 22663K107 |
| GOOS | CANADA GOOSE HLDGS INC | 315,605 | $4,087 | 0.0% | $11.88 | +12.0% | SHS SUB VTG | 135086106 |
| O | REALTY INCOME CORP | 48,252 | $2,720 | 0.0% | $54.74 | +4.8% | COM | 756109104 |
| CGCT | CARTESIAN GROWTH CORP III | 836,973 | $8,617 | 0.0% | $10.01 | +1.3% | COM CL A | G19307100 |
| TACO | BERTO ACQUISITION CORP | 799,248 | $8,104 | 0.0% | $10.40 | -1.3% | ORD SHS | G1051H101 |
| ICLR | ICON PLC | 28,900 | $5,266 | 0.0% | $141.84 | +25.6% | SHS | G4705A100 |
| TECH | BIO-TECHNE CORP | 60,300 | $3,546 | 0.0% | $61.07 | -0.6% | COM | 09073M104 |
| MD | PEDIATRIX MEDICAL GROUP INC | 39,672 | $849 | 0.0% | $14.99 | +36.7% | COM | 58502B106 |
| — | BLACKROCK HEALTH SCIENCES TR | 46,481 | $1,912 | 0.0% | $36.65 | — | COM | 09250W107 |
| DHI | D R HORTON INC | 7,000 | $1,008 | 0.0% | $151.96 | +0.0% | PUT | 23331A109 |
| MATV | MATIV HOLDINGS INC | 232,509 | $2,825 | 0.0% | $7.67 | +53.0% | COM | 808541106 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 4,090 | $428 | 0.0% | $44.59 | +91.3% | COM | 697947109 |
| COLB | COLUMBIA BKG SYS INC | 77,659 | $2,171 | 0.0% | $24.85 | +8.1% | COM | 197236102 |
| AM | ANTERO MIDSTREAM CORP | 97,100 | $1,727 | 0.0% | $14.98 | +18.5% | COM | 03676B102 |
| TMFC | RBB FD INC | 111,800 | $8,024 | 0.0% | $64.68 | — | MOTLEY FOL ETF | 74933W601 |
| RDAG | REPUBLIC DIGITAL ACQUISITION | 949,630 | $9,615 | 0.0% | $10.33 | -0.8% | USD CL A ORD SHS | G7515A103 |
| DHI | D R HORTON INC | 6,000 | $864 | 0.0% | $151.96 | +0.0% | CALL | 23331A109 |
| MLI | MUELLER INDS INC | 10,890 | $1,250 | 0.0% | $76.21 | +40.9% | COM | 624756102 |
| EOSE | EOS ENERGY ENTERPRISES INC | 900,700 | $10,322 | 0.0% | $11.76 | +22.2% | PUT | 29415C101 |
| RTAC | RENATUS TACTICAL ACQUIS | 570,937 | $6,092 | 0.0% | $11.48 | -5.0% | SHS CL A | G7490F101 |
| BACC | BLUE ACQUISITION CORP. | 634,375 | $6,477 | 0.0% | $9.98 | +1.7% | ORD SHS CL A | G1331A108 |
| LILAK | LIBERTY LATIN AMERICA LTD | 137,157 | $1,023 | 0.0% | $7.51 | +9.6% | COM CL C | G9001E128 |
| UI | UBIQUITI INC | 1,225 | $678 | 0.0% | $364.15 | +73.7% | COM | 90353W103 |
| LINC | LINCOLN EDL SVCS CORP | 183,266 | $4,426 | 0.0% | $20.21 | +7.8% | COM | 533535100 |
| XRPN | ARMADA ACQUISITION CORP II | 664,583 | $6,805 | 0.0% | $10.04 | +2.3% | COM CL A | G0R38G104 |
| CORZ | CORE SCIENTIFIC INC NEW | 37,200 | $542 | 0.0% | $14.35 | +21.5% | PUT | 21874A106 |
| AACB | ARTIUS II ACQUISITION INC | 725,000 | $7,468 | 0.0% | $10.02 | +2.3% | SHS CL A | G0509J115 |
| PZZA | PAPA JOHNS INTL INC | 11,785 | $454 | 0.0% | $49.30 | -12.1% | COM | 698813102 |
| NHIC | NEWHOLD INVT CORP III | 634,375 | $6,572 | 0.0% | $10.06 | +2.5% | ORD SHS CL A | G6486E102 |
| BEAG | BOLD EAGLE ACQUISITION CORP | 625,000 | $6,613 | 0.0% | $9.86 | +8.0% | CL A | G2003N105 |
| AAM | AA MISSION ACQUISITION CORP | 750,000 | $8,003 | 0.0% | $9.99 | +6.0% | ORD SHS CL A | G1000R101 |
| TACH | TITAN ACQUISITION CORP | 854,110 | $8,755 | 0.0% | $10.05 | +1.7% | CL A | G8901A103 |
| ATII | ARCHIMEDES TECH SPAC PARTNER | 725,000 | $7,511 | 0.0% | $10.08 | +2.6% | ORD SHS | G04537109 |
| APAD | A PARADISE ACQUISITION CORP | 725,000 | $7,286 | 0.0% | $9.89 | +1.1% | COM CL A | G04819101 |
| HVII | HENNESSY CAP INVT CORP VII | 634,375 | $6,566 | 0.0% | $9.84 | +5.6% | ORD SHS CL A | G4405D107 |
| GRAF | GRAF GLOBAL CORP | 500,000 | $5,378 | 0.0% | $9.99 | +6.7% | ORD SHS CL A | G4036C106 |
| OBA | OXLEY BRIDGE ACQ LTD | 691,364 | $6,969 | 0.0% | $9.94 | +0.8% | USD CL A ORD SHS | G6858G107 |
| — | NYLI CBRE GBL INFR MEGTRNDS | 110,516 | $1,521 | 0.0% | $14.34 | — | COM | 56064Q107 |
| RAC | RITHM ACQUISITION CORP | 725,000 | $7,533 | 0.0% | $10.06 | +2.9% | CL A | G75751100 |
| FERA | FIFTH ERA ACQUISITION CORP I | 725,000 | $7,460 | 0.0% | $10.05 | +2.8% | ORD SHS CL A | G3415K101 |
| SRE | SEMPRA | 43,300 | $3,823 | 0.0% | $75.99 | +19.1% | COM | 816851109 |
| MYE | MYERS INDS INC | 50,219 | $940 | 0.0% | $13.34 | +32.4% | COM | 628464109 |
| FLYW | FLYWIRE CORPORATION | 142,600 | $2,019 | 0.0% | $12.22 | +12.0% | COM VTG | 302492103 |
| CAEP | CANTOR EQUITY PARTNERS III I | 733,332 | $7,480 | 0.0% | $10.53 | -1.5% | SHS CL A | G1828A108 |
| PACH | PIONEER ACQUISITION I CORP | 797,500 | $8,015 | 0.0% | $9.95 | +1.2% | CL A ORD SHS | G7117W107 |
| KCHV | KOCHAV DEFENSE ACQUI CO | 797,500 | $8,087 | 0.0% | $10.02 | +0.9% | SHS CL A | G5304D106 |
| UPB | UPSTREAM BIO INC | 10,500 | $285 | 0.0% | $15.54 | +60.2% | COM | 91678A107 |
| PKX | POSCO HOLDINGS INC | 21,792 | $1,160 | 0.0% | $45.56 | — | SPONSORED ADR | 693483109 |
| AFRM | AFFIRM HLDGS INC | 62,069 | $4,620 | 0.0% | $48.81 | +47.4% | COM CL A | 00827B106 |
| DRDB | ROMAN DBDR ACQUISITION CORP | 725,000 | $7,562 | 0.0% | $9.96 | +4.6% | ORD SHS CL A | G7633M104 |
| — | EATON VANCE TAX ADVT DIV INC | 109,568 | $2,759 | 0.0% | $24.19 | — | COM | 27828G107 |
| USAU | U S GOLD CORP | 26,210 | $509 | 0.0% | $11.02 | +55.1% | COM NEW | 90291C201 |
| LOKV | LIVE OAK ACQUISITION CORP V | 725,000 | $7,468 | 0.0% | $10.26 | +0.1% | CL A SHS | G5509P102 |
| VNME | VENDOME ACQUISITION CORP I | 725,000 | $7,272 | 0.0% | $9.92 | +1.1% | COM CL A | G9580A109 |
| CRAQ | CAL REDWOOD ACQUISITION CORP | 725,000 | $7,323 | 0.0% | $9.99 | +1.0% | COM CL A | G17564108 |
| AXIN | AXIOM INTELLIGENCE AC CORP 1 | 634,375 | $6,382 | 0.0% | $9.97 | +0.8% | ORD SHS CL A | G0750N104 |
| — | ARRAY TECHNOLOGIES INC | 1,750,000 | $1,585 | 0.0% | $0.79 | — | NOTE 1.000%12/0 | 04271TAB6 |
| JILL | J JILL INC | 20,594 | $283 | 0.0% | $27.28 | -44.9% | COM | 46620W201 |
| PAII | PYROPHYTE ACQUISITION CORP. | 684,375 | $6,885 | 0.0% | $9.94 | +1.3% | CL A SHS | G7309T102 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 27,300 | $909 | 0.0% | $29.93 | +6.9% | SHS | G8060N102 |
| FER | FERROVIAL SE | 11,159 | $721 | 0.0% | $45.78 | +39.1% | ORD SHS | N3168P101 |
| TNGX | TANGO THERAPEUTICS INC | 144,432 | $1,280 | 0.0% | $6.83 | +26.2% | COM | 87583X109 |
| GTERA | GLOBA TERRA ACQUISITION COR | 551,616 | $5,571 | 0.0% | $9.96 | +0.8% | CL A ORD SHS | G3933N116 |
| CCII | COHEN CIRCLE ACQUISIT CORP I | 731,041 | $7,486 | 0.0% | $10.11 | +1.5% | SHS CL A | G2254C121 |
| KFII | K&F GROWTH ACQUISITION CORP | 876,886 | $9,049 | 0.0% | $9.94 | +3.5% | SHS CL A | G52258111 |
| ALF | CENTURION ACQUISITION CORP | 625,000 | $6,656 | 0.0% | $9.99 | +6.2% | SHS CL A | G20315100 |
| TMC | TMC THE METALS COMPANY INC | 254,927 | $1,573 | 0.0% | $2.90 | +142.6% | COM | 87261Y106 |
| LEGT | LEGATO MERGER CORP III | 437,500 | $4,760 | 0.0% | $10.10 | +7.3% | ORD SHS | G5451A103 |
| CUB | LIONHEART HOLDINGS | 500,000 | $5,315 | 0.0% | $10.00 | +6.0% | SHS CL A | G5501C109 |
| EGHA | EGH ACQUISITION CORP. | 543,750 | $5,508 | 0.0% | $10.02 | +0.9% | SHS CL A | G2946P100 |
| PMTR | PERIMETER ACQUISITION CORP I | 537,309 | $5,524 | 0.0% | $10.17 | +1.4% | COM CL A | G7010A129 |
| IESC | IES HLDGS INC | 6,700 | $2,606 | 0.0% | $163.92 | +145.2% | COM | 44951W106 |
| MPTI | M-TRON INDS INC | 21,546 | $1,147 | 0.0% | $45.84 | +15.2% | COM | 55380K109 |
| TVAI | THAYER VENTURES ACQ CORP II | 634,375 | $6,420 | 0.0% | $10.02 | +0.7% | CL A | G87890102 |
| FACT | FACT II ACQUISITION CORP | 634,375 | $6,604 | 0.0% | $9.87 | +4.9% | ORD SHS CL A | G32901103 |
| GPAT | GP-ACT III ACQUISITION CORP | 625,000 | $6,681 | 0.0% | $10.02 | +6.3% | CL A | G4035N103 |
| PLMK | PLUM ACQUISITION CORP IV | 498,437 | $5,199 | 0.0% | $10.01 | +4.0% | SHS CL A | G7134A104 |
| SKYT | SKYWATER TECHNOLOGY INC | 81,103 | $1,473 | 0.0% | $10.84 | +60.3% | COM | 83089J108 |
| LWAC | LIGHTWAVE ACQUISITION CORP | 679,687 | $6,817 | 0.0% | $9.97 | +0.8% | USD CL A ORD SHS | G5490M100 |
| SDHI | SIDDHI ACQUISITION CORP | 415,579 | $4,272 | 0.0% | $10.11 | +1.2% | CL A SHS | G8118C124 |
| VYNE | VYNE THERAPEUTICS INC | 220,000 | $128 | 0.0% | $0.65 | -38.6% | COM | 92941V308 |
| GSHR | GESHER ACQUISITION CORP. II | 453,124 | $4,652 | 0.0% | $10.05 | +1.9% | USD CL A ORD SHS | G3852D107 |
| PSL | INVESCO EXCHANGE TRADED FD T | 5,500 | $552 | 0.0% | $109.92 | — | DORSEY WRGT CSMR | 46137V886 |
| HCMA | HCM III ACQUISITION CORP | 797,500 | $8,007 | 0.0% | $10.10 | +0.7% | ORD SHS CL A | G4365E103 |
| MUR | MURPHY OIL CORP | 18,063 | $564 | 0.0% | $24.52 | +20.7% | COM | 626717102 |
| SZZL | SIZZLE ACQUISITION CORP. II | 639,026 | $6,493 | 0.0% | $9.98 | +1.7% | USD CL A ORD SHS | G8193F109 |
| SOUL | SOULPOWER ACQUISITION CORP | 712,291 | $7,230 | 0.0% | $9.97 | +1.8% | USD CL A ORD SHS | G82745103 |
| OYSE | OYSTER ENTERPRISES II ACQUIS | 797,500 | $8,039 | 0.0% | $10.01 | +0.6% | ORD SHS CL A | G6861F104 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 2,800 | $920 | 0.0% | $287.33 | +13.6% | SHS | G96629103 |
| SOCA | SOLARIUS CAPITAL ACQU CORP | 497,161 | $4,996 | 0.0% | $9.98 | +1.0% | SHS CL A | G82617104 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 57,444 | $1,437 | 0.0% | $13.15 | — | SPONSORED ADS | 152309100 |
| TVA | TEXAS VENTURES ACQUISITION I | 725,000 | $7,721 | 0.0% | $10.04 | +8.1% | USD CL A ORD SHS | G8772L105 |
| RAAQ | REAL ASSET ACQUISITION CORP | 543,750 | $5,557 | 0.0% | $10.15 | +1.4% | SHS CL A | G73944103 |
| HSPT | HORIZON SPACE ACQUISITION II | 217,499 | $2,292 | 0.0% | $10.06 | +3.8% | ORD SHS | G4627B103 |
| SFBS | SERVISFIRST BANCSHARES INC | 4,754 | $341 | 0.0% | $61.27 | +19.1% | COM | 81768T108 |
| ONCH | 1RT ACQUISITION CORP. | 150,624 | $1,536 | 0.0% | $10.28 | +0.2% | USD CL A ORD SHS | G6757R105 |
| RANG | RANGE CAP ACQUISITION CORP | 332,291 | $3,462 | 0.0% | $9.99 | +4.9% | ORD SHS | G7375C108 |
| IPOD | DUNE ACQUISITION CORP II | 453,124 | $4,617 | 0.0% | $10.03 | +1.4% | SHS CL A | G2867S109 |
| CHPG | CHAMPIONSGATE ACQUISITION CO | 235,624 | $2,401 | 0.0% | $10.00 | +1.5% | SHS CL A | G2124S108 |
| SVCC | STELLAR V CAP CORP | 543,750 | $5,636 | 0.0% | $9.98 | +3.9% | SHS CL A | G8475V103 |
| COLA | COLUMBUS ACQUISITION CORP | 217,499 | $2,259 | 0.0% | $9.98 | +3.3% | SHS | G2295P107 |
| FIGX | FIGX CAP ACQUISITION CORP. | 474,874 | $4,777 | 0.0% | $10.00 | +0.6% | USD CL A ORD SHS | G3473K100 |
| SPEG | SILVER PEGASUS ACQUISITION C | 362,500 | $3,647 | 0.0% | $9.96 | +0.9% | SHS CL A | G8192J102 |
| DDOG | DATADOG INC | 5,000 | $680 | 0.0% | $155.47 | +1.6% | PUT | 23804L103 |
| OACC | OAKTREE ACQUISITION CORP III | 437,500 | $4,629 | 0.0% | $9.98 | +6.0% | SHS CL A | G6717R104 |
| VCIC | VINE HILL CAP INVT CORP. | 500,000 | $5,385 | 0.0% | $10.00 | +9.5% | ORD SHS CL A | G93Y09107 |
| NMP | NMP ACQUISITION CORP | 332,291 | $3,330 | 0.0% | $9.92 | +0.9% | CL A | G6375X104 |
| DCOM | DIME CMNTY BANCSHARES INC | 157,845 | $4,750 | 0.0% | $24.40 | +17.2% | COM | 25432X102 |
| TAVI | TAVIA ACQUISITION CORP | 362,500 | $3,781 | 0.0% | $9.99 | +4.2% | SHS | G86880104 |
| — | EATON VANCE RISK-MANAGED DIV | 133,535 | $1,178 | 0.0% | $9.01 | — | COM | 27829G106 |
| NOEM | CO2 ENERGY TRANSITION CORP | 217,499 | $2,238 | 0.0% | $9.87 | +3.9% | COM | 12664M103 |
| PGAC | PANTAGES CAPITAL ACQUISITION | 271,875 | $2,817 | 0.0% | $9.97 | +3.5% | ORD SHS CL A | G8089R100 |
| NTWO | NEWBURY STR II ACQUISITION C | 375,000 | $3,911 | 0.0% | $9.90 | +5.0% | ORD SHS CL A | G6439S109 |
| USLM | UNITED STS LIME & MINERALS I | 2,066 | $247 | 0.0% | $103.98 | +19.2% | COM | 911922102 |
| — | CAPITAL SOUTHWEST CORP | 10,000,000 | $9,875 | 0.0% | $0.98 | — | NOTE 5.125%11/1 | 140501AE7 |
| POLE | ANDRETTI ACQUISITION CORP II | 500,000 | $5,255 | 0.0% | $9.97 | +5.7% | ORD SHS CL A | G26745102 |
| SIMA | SIM ACQUISITION CORP. I | 500,000 | $5,295 | 0.0% | $9.98 | +5.8% | SHS CL A | G8431T101 |
| LIDR | AEYE INC | 38,012 | $70 | 0.0% | $2.40 | +5.6% | CL A NEW | 008183204 |
| LCCC | LAKESHORE ACQUISITION III CO | 217,499 | $2,216 | 0.0% | $10.01 | +1.3% | USD ORD SHS | G5353S103 |
| TECB | ISHARES TR | 44,700 | $2,721 | 0.0% | $50.53 | — | US TECH BRKTHR | 46436E502 |
| GTEN | GORES HLDGS X INC | 548,419 | $5,621 | 0.0% | $10.24 | +0.9% | SHS CL A | G4002F109 |
| ALDF | ALDEL FINL II INC | 500,000 | $5,245 | 0.0% | $10.01 | +4.8% | CL A | G01558108 |
| INAC | INDIGO ACQUISITION CORP | 332,291 | $3,333 | 0.0% | $9.96 | +0.7% | ORD SHS | G4791J106 |
| DNUT | KRISPY KREME INC | 132,620 | $533 | 0.0% | $3.45 | +14.8% | COM | 50101L106 |
| JACS | JACKSON ACQUISITION CO II | 474,821 | $4,948 | 0.0% | $10.03 | +3.9% | COM SHS CL A | G4992A110 |
| CHAR | CHARLTON ARIA ACQUISITION CO | 187,500 | $1,961 | 0.0% | $9.93 | +4.8% | ORD SHS CL A | G9877L107 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 25,000 | $786 | 0.0% | — | — | PUT | 41068X100 |
| WENN | WEN ACQUISITION CORP | 833,694 | $8,420 | 0.0% | $10.20 | -0.2% | COM CL A | G9R39C103 |
| DAAQ | DIGITAL ASSET ACQUISITION CO | 543,750 | $5,525 | 0.0% | $10.57 | -3.0% | SHS CL A | G2868C103 |
| TDAC | TRANSLATIONAL DEV ACQUISITIO | 133,325 | $1,395 | 0.0% | $10.33 | +1.0% | COM CL A | G9008W105 |
| LPBB | LAUNCH TWO ACQUISITION CORP. | 500,000 | $5,240 | 0.0% | $9.95 | +5.3% | ORD SHS CL A | G5S87A105 |
| JENA | JENA ACQUISITION CORP II | 725,000 | $7,373 | 0.0% | $10.14 | +0.6% | USD CL A ORD SHS | G5093B105 |
| FGMC | FG MERGER II CORP | 290,000 | $2,912 | 0.0% | $9.72 | +3.1% | COM | 30334J102 |
| KOYN | CSLM DIGITA ASSET ACQ CORP I | 532,249 | $5,296 | 0.0% | $9.93 | +0.3% | USD CL A ORD SHS | G2584S101 |
| HTGC | HERCULES CAPITAL INC | 146,900 | $2,765 | 0.0% | $18.12 | -0.5% | PUT | 427096508 |
| ORIQ | ORIGIN INVT CORP I | 217,499 | $2,199 | 0.0% | $10.01 | +1.2% | ORD SHS | G67751100 |
| WTTR | SELECT WATER SOLUTIONS INC | 75,896 | $798 | 0.0% | $10.12 | — | CL A COM | 81617J301 |
| PI | IMPINJ INC | 1,914 | $333 | 0.0% | $146.54 | +21.6% | COM | 453204109 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 98,678 | $2,643 | 0.0% | $45.25 | -43.1% | COM | 03209R103 |
| CTNM | CONTINEUM THERAPEUTICS INC | 37,916 | $433 | 0.0% | $4.35 | +162.6% | CL A | 21217B100 |
| ITOT | ISHARES TR | 3,800 | $565 | 0.0% | $134.89 | — | CORE S&P TTL STK | 464287150 |
| IPEX | INFLECTION POINT ACQU CORP V | 271,875 | $2,795 | 0.0% | $9.89 | +4.1% | ORD SHS CL A | G6001J107 |
| EVX | VANECK ETF TRUST | 13,500 | $516 | 0.0% | $38.94 | — | ENVIRONMENTAL SR | 92189F304 |
| SCHB | SCHWAB STRATEGIC TR | 17,700 | $464 | 0.0% | $22.83 | — | US BRD MKT ETF | 808524102 |
| SCHX | SCHWAB STRATEGIC TR | 15,536 | $418 | 0.0% | $24.27 | — | US LRG CAP ETF | 808524201 |
| EBC | EASTERN BANKSHARES INC | 28,624 | $528 | 0.0% | $14.71 | +23.9% | COM | 27627N105 |
| — | GUESS INC | 192,100 | $3,218 | 0.0% | $15.25 | — | PUT | 401617105 |
| AHL | ASPEN INSURANCE HOLDINGS LTD | 19,222 | $713 | 0.0% | $33.05 | +11.6% | ORD SHS CL A | G05384501 |
| CURR | CURRENC GROUP INC | 59,536 | $107 | 0.0% | $0.99 | +127.1% | CL A ORD SHS | G47862100 |
| — | JOHN HANCOCK DIVERSIFIED INC | 27,364 | $294 | 0.0% | $10.58 | — | COM | 47804L102 |
| WULF | TERAWULF INC | 30,300 | $348 | 0.0% | $5.03 | +166.7% | PUT | 88080T104 |
| — | SOHO HOUSE & CO INC | 14,895 | $133 | 0.0% | $6.33 | — | COM CL A | 586001109 |
| GALT | GALECTIN THERAPEUTICS INC | 16,612 | $69 | 0.0% | $3.76 | +40.0% | COM NEW | 363225202 |
| — | GUESS INC | 5,290,000 | $5,237 | 0.0% | $1.10 | — | NOTE 3.750% 4/1 | 401617AF2 |
| NE | NOBLE CORP PLC | 17,498 | $494 | 0.0% | $24.18 | +20.9% | ORD SHS A | G65431127 |
| SDM | SMART DIGITAL GROUP LTD | 30,517 | $56 | 0.0% | $13.40 | -86.2% | ORD SHS | G5006S104 |