Location: NEW YORK, NY
CIK: 0001037389 · Show all filings
Period: Q1 2026 (← Previous)
Filing Date: May 14, 2026
Total Value ($000): $63,929,893 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 3,075,638 | $780,569 | 1.2% | $262.82 | 0.0% | COM | 037833100 |
| NEM | NEWMONT CORP | 1,671,568 | $180,947 | 0.3% | $118.12 | 0.0% | COM | 651639106 |
| AXP | AMERICAN EXPRESS CO | 550,880 | $166,630 | 0.3% | $356.17 | 0.0% | COM | 025816109 |
| BX | BLACKSTONE INC | 1,431,400 | $164,597 | 0.3% | $140.88 | 0.0% | COM | 09260D107 |
| META | META PLATFORMS INC | 253,373 | $144,961 | 0.2% | $655.57 | 0.0% | CL A | 30303M102 |
| LITE | LUMENTUM HLDGS INC | 202,838 | $142,546 | 0.2% | $467.14 | 0.0% | COM | 55024U109 |
| SMH | VANECK ETF TRUST | 369,487 | $141,661 | 0.2% | $383.40 | — | SEMICONDUCTR ETF | 92189F676 |
| DHR | DANAHER CORP DEL | 678,808 | $128,702 | 0.2% | $224.68 | 0.0% | COM | 235851102 |
| SNPS | SYNOPSYS INC | 304,218 | $120,616 | 0.2% | $471.68 | 0.0% | COM | 871607107 |
| MS | MORGAN STANLEY | 674,111 | $110,938 | 0.2% | $179.67 | 0.0% | COM NEW | 617446448 |
| WBD | WARNER BROS DISCOVERY INC | 3,847,153 | $105,643 | 0.2% | $28.24 | 0.0% | COM SER A | 934423104 |
| ECL | ECOLAB INC | 313,397 | $83,370 | 0.1% | $286.24 | 0.0% | COM | 278865100 |
| FIS | FIDELITY NATL INFORMATION SV | 1,768,542 | $82,962 | 0.1% | $56.34 | 0.0% | COM | 31620M106 |
| BCS | BARCLAYS PLC | 3,863,986 | $81,762 | 0.1% | $21.16 | — | ADR | 06738E204 |
| CRH | CRH PLC | 752,700 | $79,124 | 0.1% | $124.33 | 0.0% | ORD | G25508105 |
| C | CITIGROUP INC | 674,674 | $76,515 | 0.1% | $116.18 | 0.0% | COM NEW | 172967424 |
| WDAY | WORKDAY INC | 581,900 | $75,600 | 0.1% | $172.62 | 0.0% | CL A | 98138H101 |
| HL | HECLA MINING COMPANY | 3,900,100 | $72,659 | 0.1% | $24.08 | 0.0% | COM | 422704106 |
| APH | AMPHENOL CORP | 574,100 | $72,538 | 0.1% | $146.40 | 0.0% | CL A | 032095101 |
| KVUE | KENVUE INC | 4,141,512 | $71,400 | 0.1% | $17.67 | 0.0% | COM | 49177J102 |
| PAAS | PAN AMERN SILVER CORP | 1,302,226 | $71,141 | 0.1% | $58.40 | 0.0% | COM | 697900108 |
| CLS | CELESTICA INC | 244,788 | $68,952 | 0.1% | $300.95 | 0.0% | COM | 15101Q207 |
| TMO | THERMO FISHER SCIENTIFIC INC | 138,964 | $68,305 | 0.1% | $574.61 | 0.0% | COM | 883556102 |
| QCOM | QUALCOMM INC | 530,324 | $68,295 | 0.1% | $153.90 | 0.0% | COM | 747525103 |
| BAC | BANK AMERICA CORP | 1,384,787 | $67,507 | 0.1% | $53.66 | 0.0% | COM | 060505104 |
| UL | UNILEVER PLC | 1,177,936 | $67,107 | 0.1% | $56.97 | — | SPON ADR NEW | 904767803 |
| JCI | JOHNSON CONTROLS INTERNATION | 503,414 | $65,922 | 0.1% | $126.06 | 0.0% | SHS | G51502105 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 1,036,495 | $64,988 | 0.1% | $65.73 | 0.0% | COM | 04280A100 |
| AG | FIRST MAJESTIC SILVER CORP | 2,921,792 | $62,760 | 0.1% | $22.52 | 0.0% | COM | 32076V103 |
| SMR | NUSCALE PWR CORP | 5,455,800 | $59,141 | 0.1% | $17.26 | 0.0% | CL A COM | 67079K100 |
| U | UNITY SOFTWARE INC | 2,485,597 | $54,534 | 0.1% | $32.68 | 0.0% | COM | 91332U101 |
| AU | ANGLOGOLD ASHANTI PLC | 556,200 | $54,152 | 0.1% | $103.62 | 0.0% | COM SHS | G0378L100 |
| FTAI | FTAI AVIATION LTD | 212,900 | $52,161 | 0.1% | $270.82 | 0.0% | SHS | G3730V105 |
| MCO | MOODYS CORP | 112,080 | $48,895 | 0.1% | $489.58 | 0.0% | COM | 615369105 |
| GRAB | GRAB HOLDINGS LIMITED | 13,314,435 | $48,731 | 0.1% | $4.49 | 0.0% | CLASS A ORD | G4124C109 |
| AAOI | APPLIED OPTOELECTRONICS INC | 565,279 | $47,817 | 0.1% | $41.81 | 0.0% | COM | 03823U102 |
| VMC | VULCAN MATLS CO | 170,605 | $46,456 | 0.1% | $306.77 | 0.0% | COM | 929160109 |
| CDNS | CADENCE DESIGN SYSTEM INC | 160,520 | $44,604 | 0.1% | $303.32 | 0.0% | COM | 127387108 |
| HUBS | HUBSPOT INC | 169,740 | $41,434 | 0.1% | $291.68 | 0.0% | COM | 443573100 |
| FLUT | FLUTTER ENTMT PLC | 397,860 | $40,562 | 0.1% | $166.49 | 0.0% | SHS | G3643J108 |
| CNM | CORE & MAIN INC | 814,100 | $40,217 | 0.1% | $56.25 | 0.0% | CL A | 21874C102 |
| AA | ALCOA CORP | 598,696 | $39,712 | 0.1% | $61.09 | 0.0% | COM | 013872106 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 504,100 | $38,392 | 0.1% | $65.21 | 0.0% | COM SHS | 83443Q103 |
| RPRX | ROYALTY PHARMA PLC | 790,937 | $37,941 | 0.1% | $42.28 | 0.0% | SHS CLASS A | G7709Q104 |
| VNOM | VIPER ENERGY INC | 797,278 | $37,464 | 0.1% | $40.99 | 0.0% | CL A | 64361Q101 |
| SOFI | SOFI TECHNOLOGIES INC | 2,317,400 | $36,800 | 0.1% | $23.28 | 0.0% | COM | 83406F102 |
| TTMI | TTM TECHNOLOGIES INC | 370,869 | $36,130 | 0.1% | $93.41 | 0.0% | COM | 87305R109 |
| LUNR | INTUITIVE MACHINES INC | 1,934,000 | $35,895 | 0.1% | $18.56 | 0.0% | CLASS A COM | 46125A100 |
| EXE | EXPAND ENERGY CORPORATION | 325,762 | $35,762 | 0.1% | $105.80 | 0.0% | COM | 165167735 |
| MDB | MONGODB INC | 140,780 | $34,459 | 0.1% | $376.18 | 0.0% | CL A | 60937P106 |
| A | AGILENT TECHNOLOGIES INC | 300,300 | $34,228 | 0.1% | $134.76 | 0.0% | COM | 00846U101 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 239,208 | $34,171 | 0.1% | $176.43 | 0.0% | ORD | M22465104 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 362,338 | $34,013 | 0.1% | $131.33 | 0.0% | ORDINARY SHARES | G25457105 |
| ESS | ESSEX PPTY TR INC | 131,966 | $31,936 | 0.0% | $256.89 | 0.0% | COM | 297178105 |
| EQT | EQT CORP | 489,722 | $31,166 | 0.0% | $55.27 | 0.0% | COM | 26884L109 |
| RKT | ROCKET COS INC | 2,185,483 | $31,143 | 0.0% | $20.15 | 0.0% | COM CL A | 77311W101 |
| SUNC | SUNOCOCORP LLC | 491,500 | $30,301 | 0.0% | $53.80 | 0.0% | COM SHS LLC | 86765Q106 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 103,400 | $30,058 | 0.0% | $314.93 | 0.0% | SHS | G96629103 |
| PNR | PENTAIR PLC | 329,664 | $28,717 | 0.0% | $102.57 | 0.0% | SHS | G7S00T104 |
| SN | SHARKNINJA INC | 271,100 | $28,709 | 0.0% | $122.72 | 0.0% | COM SHS | G8068L108 |
| EWY | ISHARES INC | 231,341 | $28,457 | 0.0% | $123.01 | — | MSCI STH KOR ETF | 464286772 |
| IDXX | IDEXX LABS INC | 48,504 | $27,254 | 0.0% | $670.28 | 0.0% | COM | 45168D104 |
| BBIO | BRIDGEBIO PHARMA INC | 365,772 | $27,162 | 0.0% | $74.48 | 0.0% | COM | 10806X102 |
| ASND | ASCENDIS PHARMA A/S | 117,332 | $26,837 | 0.0% | $228.73 | — | SPONSORED ADR | 04351P101 |
| ACN | ACCENTURE PLC IRELAND | 125,400 | $24,866 | 0.0% | $253.23 | 0.0% | SHS CLASS A | G1151C101 |
| CIFR | CIPHER DIGITAL INC | 1,902,567 | $24,486 | 0.0% | $16.67 | 0.0% | COM | 17253J106 |
| MKSI | MKS INC. | 103,603 | $23,809 | 0.0% | $225.13 | 0.0% | COM | 55306N104 |
| KKR | KKR & CO INC | 257,350 | $23,805 | 0.0% | $114.76 | 0.0% | COM | 48251W104 |
| IP | INTERNATIONAL PAPER CO | 652,500 | $23,294 | 0.0% | $43.80 | 0.0% | COM | 460146103 |
| TDG | TRANSDIGM GROUP INC | 19,780 | $22,924 | 0.0% | $1361.54 | 0.0% | COM | 893641100 |
| HUT | HUT 8 CORP | 481,833 | $22,603 | 0.0% | $56.58 | 0.0% | COM | 44812J104 |
| SBSW | SIBANYE STILLWATER LTD | 1,826,904 | $22,507 | 0.0% | $12.32 | — | SPONSORED ADR | 82575P107 |
| Q | QNITY ELECTRONICS INC | 189,600 | $21,876 | 0.0% | $101.21 | 0.0% | COMMON STOCK | 74743L100 |
| TPG | TPG INC | 538,800 | $21,827 | 0.0% | $57.26 | 0.0% | COM CL A | 872657101 |
| AR | ANTERO RESOURCES CORP | 493,800 | $20,957 | 0.0% | $33.80 | 0.0% | COM | 03674X106 |
| AVB | AVALONBAY CMNTYS INC | 127,814 | $20,878 | 0.0% | $180.48 | 0.0% | COM | 053484101 |
| CSX | CSX CORP | 503,600 | $20,673 | 0.0% | $38.52 | 0.0% | COM | 126408103 |
| GLNG | GOLAR LNG LTD | 377,692 | $20,437 | 0.0% | $41.32 | 0.0% | SHS | G9456A100 |
| LDOS | LEIDOS HOLDINGS INC | 130,050 | $20,225 | 0.0% | $186.07 | 0.0% | COM | 525327102 |
| FSLR | FIRST SOLAR INC | 101,500 | $20,022 | 0.0% | $237.12 | 0.0% | COM | 336433107 |
| FLNC | FLUENCE ENERGY INC | 1,422,900 | $19,579 | 0.0% | $22.74 | 0.0% | COM CL A | 34379V103 |
| ONC | BEONE MEDICINES LTD | 65,456 | $19,438 | 0.0% | $296.97 | — | SPONSORED ADS | 07725L102 |
| CVS | CVS HEALTH CORP | 263,153 | $18,900 | 0.0% | $77.96 | 0.0% | COM | 126650100 |
| RCAT | RED CAT HLDGS INC | 1,415,826 | $18,533 | 0.0% | $13.00 | 0.0% | COM | 75644T100 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 254,100 | $18,087 | 0.0% | $82.25 | 0.0% | COMMON STOCK | 36266G107 |
| CNX | CNX RES CORP | 463,116 | $17,853 | 0.0% | $37.79 | 0.0% | COM | 12653C108 |
| DKNG | DRAFTKINGS INC NEW | 816,815 | $17,660 | 0.0% | $28.94 | 0.0% | COM CL A | 26142V105 |
| XENE | XENON PHARMACEUTICALS INC | 300,500 | $17,474 | 0.0% | $41.98 | 0.0% | COM | 98420N105 |
| TIP | ISHARES TR | 157,504 | $17,382 | 0.0% | $110.36 | — | TIPS BD ETF | 464287176 |
| VFC | V F CORP | 999,200 | $16,976 | 0.0% | $19.92 | 0.0% | COM | 918204108 |
| NKE | NIKE INC | 315,100 | $16,644 | 0.0% | $63.98 | 0.0% | CL B | 654106103 |
| PNFP | PINNACLE FINL PARTNERS INC | 188,800 | $16,263 | 0.0% | $97.40 | 0.0% | COM | 72348N109 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 971,463 | $16,223 | 0.0% | $24.93 | 0.0% | COM | 02553E106 |
| GTLB | GITLAB INC | 742,800 | $16,074 | 0.0% | $32.85 | 0.0% | CLASS A COM | 37637K108 |
| IEX | IDEX CORP | 84,525 | $16,022 | 0.0% | $199.09 | 0.0% | COM | 45167R104 |
| CHYM | CHIME FINL INC | 818,700 | $15,334 | 0.0% | $24.01 | 0.0% | COM SHS CL A | 16935C109 |
| AVY | AVERY DENNISON CORP | 88,500 | $15,282 | 0.0% | $189.11 | 0.0% | COM | 053611109 |
| CAT | CATERPILLAR INC | 21,507 | $15,237 | 0.0% | $684.39 | 0.0% | COM | 149123101 |
| IEMG | ISHARES INC | 215,200 | $15,010 | 0.0% | $69.75 | — | CORE MSCI EMKT | 46434G103 |
| SLNO | SOLENO THERAPEUTICS INC | 447,300 | $14,976 | 0.0% | $41.63 | 0.0% | COM | 834203309 |
| PCAR | PACCAR INC | 123,116 | $14,220 | 0.0% | $122.99 | 0.0% | COM | 693718108 |
| CLMT | CALUMET INC | 391,800 | $14,066 | 0.0% | $23.62 | 0.0% | COM | 131428104 |
| RH | RH | 99,800 | $13,954 | 0.0% | $208.18 | 0.0% | COM | 74967X103 |
| MMM | 3M CO | 94,600 | $13,739 | 0.0% | $163.96 | 0.0% | COM | 88579Y101 |
| CMI | CUMMINS INC | 25,220 | $13,569 | 0.0% | $575.50 | 0.0% | COM | 231021106 |
| SONY | SONY GROUP CORP | 655,000 | $13,559 | 0.0% | $20.70 | — | SPONSORED ADR | 835699307 |
| DKS | DICKS SPORTING GOODS INC | 67,939 | $13,472 | 0.0% | $207.91 | 0.0% | COM | 253393102 |
| XLV | SELECT SECTOR SPDR TR | 91,700 | $13,444 | 0.0% | $146.61 | — | STATE STREET HEA | 81369Y209 |
| ZION | ZIONS BANCORPORATION NATL AS | 230,495 | $13,281 | 0.0% | $60.85 | 0.0% | COM | 989701107 |
| PRI | PRIMERICA INC | 52,820 | $13,230 | 0.0% | $261.23 | 0.0% | COM | 74164M108 |
| EQX | EQUINOX GOLD CORP | 910,769 | $13,170 | 0.0% | $15.52 | 0.0% | COM | 29446Y502 |
| IBIT | ISHARES BITCOIN TRUST ETF | 340,000 | $13,063 | 0.0% | $38.42 | — | SHS BEN INT | 46438F101 |
| GRMN | GARMIN LTD | 55,842 | $12,956 | 0.0% | $214.52 | 0.0% | SHS | H2906T109 |
| GKOS | GLAUKOS CORP | 118,892 | $12,800 | 0.0% | $116.07 | 0.0% | COM | 377322102 |
| SCHP | SCHWAB STRATEGIC TR | 474,900 | $12,637 | 0.0% | $26.61 | — | US TIPS ETF | 808524870 |
| LAMR | LAMAR ADVERTISING CO | 98,212 | $12,440 | 0.0% | $126.66 | — | CL A | 512816109 |
| CSGS | CSG SYS INTL INC | 154,122 | $12,321 | 0.0% | $79.47 | 0.0% | COM | 126349109 |
| DY | DYCOM INDS INC | 36,240 | $12,279 | 0.0% | $384.46 | 0.0% | COM | 267475101 |
| SBET | SHARPLINK INC | 1,812,506 | $11,691 | 0.0% | $8.55 | 0.0% | COM NEW | 820014405 |
| UUUU | ENERGY FUELS INC | 637,804 | $11,640 | 0.0% | $21.60 | 0.0% | COM NEW | 292671708 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 1,396,629 | $11,592 | 0.0% | $8.30 | — | SPONSORED ADS | 35969L108 |
| DECK | DECKERS OUTDOOR CORP | 115,800 | $11,590 | 0.0% | $109.55 | 0.0% | COM | 243537107 |
| OLED | UNIVERSAL DISPLAY CORP | 125,939 | $11,544 | 0.0% | $118.89 | 0.0% | COM | 91347P105 |
| TGTX | TG THERAPEUTICS INC | 340,900 | $11,325 | 0.0% | $29.66 | 0.0% | COM | 88322Q108 |
| VSNT | VERSANT MEDIA GROUP INC | 302,900 | $11,213 | 0.0% | $32.14 | 0.0% | COM CL A | 925283103 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 189,800 | $11,181 | 0.0% | $59.76 | 0.0% | COM CL A | 558256103 |
| ACLX | ARCELLX INC | 96,400 | $11,069 | 0.0% | $71.30 | 0.0% | COMMON STOCK | 03940C100 |
| JXN | JACKSON FINANCIAL INC | 102,500 | $10,836 | 0.0% | $114.95 | 0.0% | COM CL A | 46817M107 |
| APO | APOLLO GLOBAL MGMT INC | 94,889 | $10,573 | 0.0% | $133.41 | 0.0% | COM | 03769M106 |
| MTD | METTLER TOLEDO INTERNATIONAL | 8,350 | $10,531 | 0.0% | $1413.20 | 0.0% | COM | 592688105 |
| GD | GENERAL DYNAMICS CORP | 30,180 | $10,358 | 0.0% | $354.49 | 0.0% | COM | 369550108 |
| ENS | ENERSYS | 59,400 | $10,319 | 0.0% | $171.38 | 0.0% | COM | 29275Y102 |
| AMBA | AMBARELLA INC | 199,400 | $10,264 | 0.0% | $67.25 | 0.0% | SHS | G037AX101 |
| TECK | TECK RESOURCES LTD | 197,876 | $10,240 | 0.0% | $54.98 | 0.0% | CL B | 878742204 |
| LQD | ISHARES TR | 92,000 | $10,027 | 0.0% | $108.99 | — | IBOXX INV CP ETF | 464287242 |
| BLD | TOPBUILD COR | 27,700 | $9,731 | 0.0% | $491.84 | 0.0% | COM | 89055F103 |
| ARES | ARES MANAGEMENT CORPORATION | 85,700 | $9,350 | 0.0% | $148.60 | 0.0% | CL A COM STK | 03990B101 |
| EOSE | EOS ENERGY ENTERPRISES INC | 1,845,231 | $9,152 | 0.0% | $13.84 | 0.0% | COM CL A | 29415C101 |
| NUVL | NUVALENT INC | 89,000 | $9,118 | 0.0% | $103.64 | 0.0% | COM | 670703107 |
| ROST | ROSS STORES INC | 41,300 | $8,947 | 0.0% | $192.38 | 0.0% | COM | 778296103 |
| FLR | FLUOR CORP | 189,900 | $8,859 | 0.0% | $46.79 | 0.0% | COM | 343412102 |
| VONG | VANGUARD SCOTTSDALE FDS | 79,700 | $8,742 | 0.0% | $109.69 | — | VNG RUS1000GRW | 92206C680 |
| PYPL | PAYPAL HLDGS INC | 193,200 | $8,738 | 0.0% | $50.08 | 0.0% | COM | 70450Y103 |
| GS | GOLDMAN SACHS GROUP INC | 10,079 | $8,527 | 0.0% | $932.60 | 0.0% | COM | 38141G104 |
| GLBE | GLOBAL E ONLINE LTD | 275,900 | $8,512 | 0.0% | $36.21 | 0.0% | SHS | M5216V106 |
| PSQ | PROSHARES TR | 261,200 | $8,408 | 0.0% | $32.19 | — | SHORT QQQ | 74349Y837 |
| TFII | TRANSFORCE INC | 76,500 | $8,310 | 0.0% | $114.05 | 0.0% | COM | 87241L109 |
| BLTE | BELITE BIO INC | 52,000 | $8,291 | 0.0% | $159.44 | — | SPONSORED ADS | 07782B104 |
| SA | SEABRIDGE GOLD INC | 290,700 | $8,238 | 0.0% | $32.68 | 0.0% | COM | 811916105 |
| NG | NOVAGOLD RESOURCES INC | 887,800 | $7,972 | 0.0% | $10.28 | 0.0% | COM NEW | 66987E206 |
| MDY | STATE STR SPDR S&P MIDCAP 40 | 12,720 | $7,845 | 0.0% | $616.76 | — | UTSER1 S&PDCRP | 78467Y107 |
| TROW | PRICE T ROWE GROUP INC | 86,400 | $7,788 | 0.0% | $101.21 | 0.0% | COM | 74144T108 |
| CPRI | CAPRI HOLDINGS LIMITED | 436,700 | $7,695 | 0.0% | $22.85 | 0.0% | SHS | G1890L107 |
| BOOT | BOOT BARN HLDGS INC | 51,900 | $7,596 | 0.0% | $190.69 | 0.0% | COM | 099406100 |
| FFBC | 1ST FINL BANCORP | 272,318 | $7,592 | 0.0% | $28.21 | 0.0% | COM | 320209109 |
| SF | STIFEL FINL CORP | 100,823 | $7,453 | 0.0% | $125.46 | 0.0% | COM | 860630102 |
| SLV | ISHARES SILVER TR | 109,138 | $7,437 | 0.0% | $68.14 | — | ISHARES | 46428Q109 |
| VB | VANGUARD INDEX FDS | 28,320 | $7,418 | 0.0% | $261.92 | — | SMALL CP ETF | 922908751 |
| LUV | SOUTHWEST AIRLS CO | 197,380 | $7,416 | 0.0% | $47.34 | 0.0% | COM | 844741108 |
| RXRX | RECURSION PHARMACEUTICALS IN | 2,400,605 | $7,370 | 0.0% | $4.18 | 0.0% | CL A | 75629V104 |
| VCYT | VERACYTE INC | 223,500 | $7,199 | 0.0% | $39.32 | 0.0% | COM | 92337F107 |
| VEA | VANGUARD TAX-MANAGED FDS | 111,400 | $7,139 | 0.0% | $64.08 | — | VAN FTSE DEV MKT | 921943858 |
| PLXS | PLEXUS CORP | 34,893 | $7,067 | 0.0% | $186.06 | 0.0% | COM | 729132100 |
| UNM | UNUM GROUP | 96,500 | $7,047 | 0.0% | $75.56 | 0.0% | COM | 91529Y106 |
| TEX | TEREX CORP NEW | 118,891 | $7,026 | 0.0% | $62.32 | 0.0% | COM | 880779103 |
| CSIQ | CANADIAN SOLAR INC | 499,702 | $6,921 | 0.0% | $20.89 | 0.0% | COM | 136635109 |
| CAE | CAE INC | 261,900 | $6,822 | 0.0% | $31.81 | 0.0% | COM | 124765108 |
| TFX | TELEFLEX INCORPORATED | 56,700 | $6,782 | 0.0% | $108.70 | 0.0% | COM | 879369106 |
| PJT | PJT PARTNERS INC | 47,700 | $6,665 | 0.0% | $169.32 | 0.0% | COM CL A | 69343T107 |
| CG | CARLYLE GROUP INC | 136,700 | $6,615 | 0.0% | $58.97 | 0.0% | COM | 14316J108 |
| TWLO | TWILIO INC | 52,000 | $6,543 | 0.0% | $121.87 | 0.0% | CL A | 90138F102 |
| SATL | SATELLOGIC INC | 1,188,108 | $6,463 | 0.0% | $5.44 | — | COM CL A | 80401C100 |
| MDLN | MEDLINE INC | 143,700 | $6,395 | 0.0% | $44.84 | 0.0% | COM CL A | 58507V107 |
| OSK | OSHKOSH CORP | 43,000 | $6,330 | 0.0% | $158.03 | 0.0% | COM | 688239201 |
| NAK | NORTHERN DYNASTY MINERALS LT | 4,460,149 | $6,244 | 0.0% | $1.99 | 0.0% | COM NEW | 66510M204 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 379,100 | $6,236 | 0.0% | $20.66 | 0.0% | COM | 61225M102 |
| WM | WASTE MGMT INC DEL | 26,700 | $6,135 | 0.0% | $226.07 | 0.0% | COM | 94106L109 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 497,600 | $6,101 | 0.0% | $15.48 | 0.0% | COMMON SHARES | G2717C106 |
| FUBO | FUBOTV INC | 629,647 | $5,956 | 0.0% | $9.46 | — | COM NEW CL A | 35953D401 |
| VZLA | VIZSLA SILVER CORP | 1,800,228 | $5,941 | 0.0% | $5.13 | 0.0% | COM NEW | 92859G608 |
| NVDL | GRANITESHARES ETF TR | 81,400 | $5,907 | 0.0% | $72.57 | — | 2X LONG NVDA DAI | 38747R827 |
| ARKK | ARK ETF TR | 86,400 | $5,840 | 0.0% | $67.59 | — | INNOVATION ETF | 00214Q104 |
| EXPO | EXPONENT INC | 88,000 | $5,742 | 0.0% | $72.57 | 0.0% | COM | 30214U102 |
| VGIT | VANGUARD SCOTTSDALE FDS | 96,000 | $5,717 | 0.0% | $59.55 | — | INTER TERM TREAS | 92206C706 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 102,614 | $5,697 | 0.0% | $55.52 | — | NASDAQ EQT PREM | 46654Q203 |
| RGA | REINSURANCE GROUP AMER INC | 27,600 | $5,635 | 0.0% | $207.69 | 0.0% | COM NEW | 759351604 |
| SPSC | SPS COMM INC | 99,360 | $5,531 | 0.0% | $79.88 | 0.0% | COM | 78463M107 |
| PAR | PAR TECHNOLOGY CORP | 413,200 | $5,508 | 0.0% | $28.30 | 0.0% | COM | 698884103 |
| BKH | BLACK HILLS CORP | 79,200 | $5,497 | 0.0% | $71.89 | 0.0% | COM | 092113109 |
| STEL | STELLAR BANCORP INC | 149,986 | $5,491 | 0.0% | $35.57 | 0.0% | COM | 858927106 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 60,536 | $5,474 | 0.0% | $91.66 | 0.0% | COM | 98956P102 |
| USAS | AMERICAS GOLD AND SILVER COR | 1,047,500 | $5,468 | 0.0% | $7.32 | 0.0% | COM NEW | 03062D803 |
| NMRK | NEWMARK GROUP INC | 362,545 | $5,435 | 0.0% | $16.53 | 0.0% | CL A | 65158N102 |
| LAR | LITHIUM ARGENTINA AG | 797,600 | $5,328 | 0.0% | $7.37 | 0.0% | COM SHS | H5012F103 |
| NICE | NICE LTD | 47,544 | $5,242 | 0.0% | $110.26 | — | SPONSORED ADR | 653656108 |
| SAIL | SAILPOINT INC | 393,800 | $5,214 | 0.0% | $16.66 | 0.0% | COM | 78781J109 |
| LAND | GLADSTONE LD CORP | 506,382 | $5,165 | 0.0% | $10.20 | — | COM | 376549101 |
| VXUS | VANGUARD STAR FDS | 66,667 | $5,141 | 0.0% | $77.11 | — | VG TL INTL STK F | 921909768 |
| QFIN | QFIN HOLDINGS INC | 389,743 | $5,032 | 0.0% | $12.91 | — | AMERICAN DEP | 88557W101 |
| AIN | ALBANY INTL CORP | 95,900 | $5,007 | 0.0% | $57.00 | 0.0% | CL A | 012348108 |
| GOLD | GOLD COM INC | 120,668 | $4,836 | 0.0% | $49.61 | 0.0% | COM | 00181T107 |
| XME | SPDR SERIES TRUST | 44,600 | $4,817 | 0.0% | $108.01 | — | STATE STREET SPD | 78464A755 |
| IMVT | IMMUNOVANT INC | 192,500 | $4,782 | 0.0% | $26.26 | 0.0% | COM | 45258J102 |
| IYE | ISHARES TR | 73,700 | $4,774 | 0.0% | $64.77 | — | U.S. ENERGY ETF | 464287796 |
| SPIB | SPDR SERIES TRUST | 141,300 | $4,739 | 0.0% | $33.54 | — | STATE STREET SPD | 78464A375 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 15,573 | $4,559 | 0.0% | $351.54 | 0.0% | COM | 036752103 |
| SPMD | SPDR SERIES TRUST | 76,700 | $4,542 | 0.0% | $59.22 | — | STATE STREET SPD | 78464A847 |
| OIH | VANECK ETF TRUST | 10,910 | $4,410 | 0.0% | $404.21 | — | OIL SERVICES ETF | 92189H607 |
| STEP | STEPSTONE GROUP INC | 91,500 | $4,366 | 0.0% | $64.87 | 0.0% | COM CL A | 85914M107 |
| ENSG | ENSIGN GROUP INC | 21,400 | $4,312 | 0.0% | $188.72 | 0.0% | COM | 29358P101 |
| IE | IVANHOE ELECTRIC INC | 359,200 | $4,246 | 0.0% | $17.36 | 0.0% | COM | 46578C108 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 80,071 | $4,220 | 0.0% | $54.59 | 0.0% | COM | 913456109 |
| CASH | PATHWARD FINANCIAL INC | 46,058 | $4,110 | 0.0% | $85.20 | 0.0% | COM | 59100U108 |
| RLI | RLI CORP | 71,500 | $4,078 | 0.0% | $60.14 | 0.0% | COM | 749607107 |
| SPDW | SPDR INDEX SHS FDS | 88,900 | $4,058 | 0.0% | $45.65 | — | STATE STREET SPD | 78463X889 |
| NVAX | NOVAVAX INC | 497,383 | $4,049 | 0.0% | $8.64 | 0.0% | COM NEW | 670002401 |
| BLLN | BILLIONTOONE INC | 51,254 | $4,046 | 0.0% | $86.88 | 0.0% | CL A | 090168105 |
| NAVN | NAVAN INC | 300,417 | $3,978 | 0.0% | $12.98 | 0.0% | CL A | 639193101 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 203,100 | $3,973 | 0.0% | $30.84 | 0.0% | COM | 92790C104 |
| IONQ | IONQ INC | 137,598 | $3,967 | 0.0% | $41.41 | 0.0% | COM | 46222L108 |
| COLB | COLUMBIA BKG SYS INC | 141,398 | $3,879 | 0.0% | $29.96 | 0.0% | COM | 197236102 |
| SUI | SUN CMNTYS INC | 30,100 | $3,791 | 0.0% | $125.96 | — | COM | 866674104 |
| PIPR | PIPER SANDLER COMPANIES | 49,200 | $3,766 | 0.0% | $76.55 | — | COM NEW | 724078209 |
| DFAC | DIMENSIONAL ETF TRUST | 96,800 | $3,762 | 0.0% | $38.86 | — | US CORE EQUITY 2 | 25434V708 |
| AON | AON PLC | 11,601 | $3,745 | 0.0% | $336.05 | 0.0% | SHS CL A | G0403H108 |
| IVT | INVENTRUST PPTYS CORP | 122,000 | $3,716 | 0.0% | $30.46 | — | COM NEW | 46124J201 |
| SR | SPIRE INC | 40,100 | $3,631 | 0.0% | $90.54 | — | COM | 84857L101 |
| KFY | KORN FERRY | 57,600 | $3,626 | 0.0% | $65.78 | 0.0% | COM NEW | 500643200 |
| CMC | COMMERCIAL METALS CO | 58,600 | $3,600 | 0.0% | $76.95 | 0.0% | COM | 201723103 |
| EC | ECOPETROL S A | 239,000 | $3,583 | 0.0% | $14.99 | — | SPONSORED ADS | 279158109 |
| GCT | GIGACLOUD TECHNOLOGY INC | 78,809 | $3,576 | 0.0% | $39.19 | 0.0% | CLASS A ORD | G38644103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 128,100 | $3,553 | 0.0% | $20.62 | 0.0% | COM | 46269C102 |
| NATL | NCR ATLEOS CORPORATION | 81,500 | $3,552 | 0.0% | $39.47 | 0.0% | COM SHS | 63001N106 |
| FWRD | FORWARD AIR CORP | 211,539 | $3,535 | 0.0% | $27.61 | 0.0% | COM | 34986A104 |
| TDY | TELEDYNE TECHNOLOGIES INC | 5,787 | $3,501 | 0.0% | $613.97 | 0.0% | COM | 879360105 |
| ARI | APOLLO COML REAL ESTATE FIN | 327,540 | $3,459 | 0.0% | $10.56 | — | COM | 03762U105 |
| STAG | STAG INDUSTRIAL INC | 95,500 | $3,444 | 0.0% | $36.06 | — | COM | 85254J102 |
| TMC | TMC THE METALS COMPANY INC | 730,000 | $3,409 | 0.0% | $6.97 | 0.0% | COM | 87261Y106 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 305,800 | $3,397 | 0.0% | $13.69 | 0.0% | COM | 71722W107 |
| NHI | NATIONAL HEALTH INVS INC | 41,699 | $3,372 | 0.0% | $80.86 | — | COM | 63633D104 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 239,800 | $3,328 | 0.0% | $16.99 | 0.0% | COM | 00650F109 |
| IX | ORIX CORP | 109,600 | $3,287 | 0.0% | $29.99 | — | SPONSORED ADR | 686330101 |
| DQ | DAQO NEW ENERGY CORP | 154,421 | $3,285 | 0.0% | $21.27 | — | SPNSRD ADS NEW | 23703Q203 |
| IAUX | I-80 GOLD CORP | 2,140,581 | $3,254 | 0.0% | $1.76 | 0.0% | COM | 44955L106 |
| STKL | SUNOPTA INC | 501,700 | $3,251 | 0.0% | $5.16 | 0.0% | COM | 8676EP108 |
| HDB | HDFC BANK LTD | 129,300 | $3,217 | 0.0% | $24.88 | — | SPONSORED ADS | 40415F101 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 55,800 | $3,168 | 0.0% | $70.34 | 0.0% | COM | G31249108 |
| O | REALTY INCOME CORP | 51,444 | $3,147 | 0.0% | $57.31 | 0.0% | COM | 756109104 |
| DFSV | DIMENSIONAL ETF TRUST | 89,200 | $3,126 | 0.0% | $35.04 | — | US SMALL CAP VAL | 25434V815 |
| FNDX | SCHWAB STRATEGIC TR | 109,100 | $3,038 | 0.0% | $27.85 | — | FUNDAMENTAL US L | 808524771 |
| GOVT | ISHARES TR | 129,800 | $2,974 | 0.0% | $22.91 | — | US TREAS BD ETF | 46429B267 |
| PAX | PATRIA INVESTMENTS LIMITED | 235,768 | $2,971 | 0.0% | $15.26 | 0.0% | COM CL A | G69451105 |
| IAGG | ISHARES TR | 58,700 | $2,937 | 0.0% | $50.04 | — | CORE INTL AGGR | 46435G672 |
| GXO | GXO LOGISTICS INCORPORATED | 56,300 | $2,919 | 0.0% | $59.11 | 0.0% | COMMON STOCK | 36262G101 |
| DPST | DIREXION SHARES ETF TRUST | 29,300 | $2,832 | 0.0% | $96.65 | — | DAILY REGIONAL B | 25460G153 |
| CRK | COMSTOCK RES INC | 131,900 | $2,780 | 0.0% | $21.41 | 0.0% | COM | 205768302 |
| BNDX | VANGUARD CHARLOTTE FDS | 57,322 | $2,754 | 0.0% | $48.05 | — | TOTAL INT BD ETF | 92203J407 |
| CDNL | CARDINAL INFRASTRUCTURE GROU | 68,200 | $2,704 | 0.0% | $26.63 | 0.0% | CL A | 14154A102 |
| MLKN | MILLERKNOLL INC | 186,183 | $2,692 | 0.0% | $20.46 | 0.0% | COM | 600544100 |
| DFLV | DIMENSIONAL ETF TRUST | 74,900 | $2,675 | 0.0% | $35.71 | — | US LARGE CAP VAL | 25434V666 |
| TAL | TAL ED GROUP | 234,200 | $2,663 | 0.0% | $11.37 | — | SPONSORED ADS | 874080104 |
| WFC | WELLS FARGO & CO | 33,402 | $2,659 | 0.0% | $90.04 | 0.0% | COM | 949746101 |
| SCHZ | SCHWAB STRATEGIC TR | 113,600 | $2,638 | 0.0% | $23.22 | — | US AGGREGATE B | 808524839 |
| BND | VANGUARD BD INDEX FDS | 35,700 | $2,629 | 0.0% | $73.64 | — | TOTAL BND MRKT | 921937835 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 68,567 | $2,557 | 0.0% | $65.57 | 0.0% | SHS | V5633W109 |
| SDVY | FIRST TR EXCHANGE TRADED FD | 64,800 | $2,555 | 0.0% | $39.43 | — | SMID RISNG ETF | 33741X102 |
| COPX | GLOBAL X FDS | 33,297 | $2,542 | 0.0% | $76.35 | — | GLOBAL X COPPER | 37954Y830 |
| CHA | CHAGEE HLDGS LTD | 269,700 | $2,511 | 0.0% | $9.31 | — | SPONSORED ADS | 15743P104 |
| SFBS | SERVISFIRST BANCSHARES INC | 34,400 | $2,505 | 0.0% | $81.81 | 0.0% | COM | 81768T108 |
| AEM | AGNICO EAGLE MINES LTD | 12,197 | $2,476 | 0.0% | $206.02 | 0.0% | COM | 008474108 |
| XZO | EXZEO GROUP INC | 167,618 | $2,459 | 0.0% | $19.30 | 0.0% | COM SHS | 30234F101 |
| OUST | OUSTER INC | 132,600 | $2,436 | 0.0% | $22.48 | 0.0% | COM NEW | 68989M202 |
| HAE | HAEMONETICS CORP MASS | 43,200 | $2,435 | 0.0% | $68.20 | 0.0% | COM | 405024100 |
| ATHM | AUTOHOME INC | 139,200 | $2,418 | 0.0% | $17.37 | — | SP ADS RP CL A | 05278C107 |
| FND | FLOOR & DECOR HLDGS INC | 47,500 | $2,413 | 0.0% | $69.95 | 0.0% | CL A | 339750101 |
| NUVB | NUVATION BIO INC | 559,180 | $2,399 | 0.0% | $6.19 | 0.0% | COM CL A | 67080N101 |
| BWXT | BWX TECHNOLOGIES INC | 11,600 | $2,372 | 0.0% | $202.99 | 0.0% | COM | 05605H100 |
| RERE | ATRENEW INC | 504,946 | $2,368 | 0.0% | $4.69 | — | SPONSORED ADS | 00138L108 |
| EW | EDWARDS LIFESCIENCES CORP | 29,000 | $2,322 | 0.0% | $81.94 | 0.0% | COM | 28176E108 |
| NTRS | NORTHERN TR CORP | 16,498 | $2,303 | 0.0% | $146.90 | 0.0% | COM | 665859104 |
| VOR | VOR BIOPHARMA INC | 128,839 | $2,298 | 0.0% | $13.98 | 0.0% | COM NEW | 929033207 |
| AVDE | AMERICAN CENTY ETF TR | 25,900 | $2,197 | 0.0% | $84.84 | — | INTL EQT ETF | 025072703 |
| REYN | REYNOLDS CONSUMER PRODS INC | 103,700 | $2,196 | 0.0% | $23.42 | 0.0% | COM | 76171L106 |
| POR | PORTLAND GEN ELEC CO | 40,400 | $2,132 | 0.0% | $50.61 | 0.0% | COM NEW | 736508847 |
| INFQ | INFLEQTION INC | 217,300 | $2,132 | 0.0% | $9.81 | — | COM SHS | 45676K103 |
| TROX | TRONOX HOLDINGS PLC | 215,100 | $2,102 | 0.0% | $6.50 | 0.0% | SHS | G9087Q102 |
| IJK | ISHARES TR | 20,800 | $2,093 | 0.0% | $100.62 | — | S&P MC 400GR ETF | 464287606 |
| DOG | PROSHARES TR | 85,600 | $2,090 | 0.0% | $24.42 | — | PSHS SHORT DOW30 | 74347B235 |
| KBE | SPDR SERIES TRUST | 35,100 | $2,090 | 0.0% | $59.55 | — | STATE STREET SPD | 78464A797 |
| TBPH | THERAVANCE BIOPHARMA INC | 127,916 | $2,076 | 0.0% | $19.51 | 0.0% | COM | G8807B106 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 236,753 | $2,048 | 0.0% | $12.00 | 0.0% | CL A ORD SHS | G11448100 |
| ES | EVERSOURCE ENERGY | 29,180 | $2,022 | 0.0% | $70.10 | 0.0% | COM | 30040W108 |
| VT | VANGUARD INTL EQUITY INDEX F | 14,500 | $2,006 | 0.0% | $138.32 | — | TT WRLD ST ETF | 922042742 |
| ASM | AVINO SILVER & GOLD MINES LT | 314,900 | $1,990 | 0.0% | $8.53 | 0.0% | COM | 053906103 |
| TMV | DIREXION SHARES ETF TRUST | 53,100 | $1,984 | 0.0% | $37.36 | — | DAILY 20 YR TREA | 25460G849 |
| RLX | RLX TECHNOLOGY INC | 898,360 | $1,976 | 0.0% | $2.20 | — | SPONSORED ADS | 74969N103 |
| NEO | NEOGENOMICS INC | 254,172 | $1,886 | 0.0% | $11.83 | 0.0% | COM NEW | 64049M209 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 24,600 | $1,850 | 0.0% | $75.19 | — | S&P500 QUALITY | 46137V241 |
| CNTN | CANTON STRATEGIC HOLDINGS IN | 562,000 | $1,838 | 0.0% | $3.94 | 0.0% | COM | 432705309 |
| RILY | BRC GROUP HOLDINGS INC | 250,218 | $1,832 | 0.0% | $7.68 | 0.0% | COM | 05580M108 |
| NRIX | NURIX THERAPEUTICS INC | 118,000 | $1,829 | 0.0% | $17.34 | 0.0% | COM | 67080M103 |
| NWG | NATWEST GROUP PLC | 121,300 | $1,807 | 0.0% | $14.90 | — | SPONS ADR | 639057207 |
| AVNT | AVIENT CORPORATION | 49,658 | $1,803 | 0.0% | $37.67 | 0.0% | COM | 05368V106 |
| KRG | KITE REALTY GROUP TRUST | 72,703 | $1,785 | 0.0% | $24.55 | — | COM NEW | 49803T300 |
| FWDI | FORWARD INDUSTRIES INC | 400,224 | $1,773 | 0.0% | $4.43 | — | COM NEW | 349932103 |
| CCB | COASTAL FINL CORP WA | 22,600 | $1,720 | 0.0% | $98.90 | 0.0% | COM NEW | 19046P209 |
| DFUV | DIMENSIONAL ETF TRUST | 35,100 | $1,701 | 0.0% | $48.46 | — | US MKTWIDE VALUE | 25434V724 |
| ANDG | ANDERSEN GROUP INC | 62,000 | $1,686 | 0.0% | $22.20 | 0.0% | CL A | 033853102 |
| VGZ | VISTA GOLD CORP | 855,505 | $1,677 | 0.0% | $2.47 | 0.0% | COM NEW | 927926303 |
| IYK | ISHARES TR | 23,300 | $1,632 | 0.0% | $70.03 | — | US CONSM STAPLES | 464287812 |
| WLTH | WEALTHFRONT CORP | 175,370 | $1,622 | 0.0% | $9.58 | 0.0% | COM | 947002101 |
| WPP | WPP PLC NEW | 104,100 | $1,619 | 0.0% | $15.55 | — | ADR | 92937A102 |
| MSTU | ETF OPPORTUNITIES TRUST | 377,600 | $1,605 | 0.0% | $4.25 | — | T-REX 2X LONG MS | 26923N173 |
| FENI | FIDELITY COVINGTON TRUST | 42,800 | $1,592 | 0.0% | $37.20 | — | ENHANCED INTL | 31609A404 |
| ABTC | AMERICAN BITCOIN CORP. | 1,719,200 | $1,589 | 0.0% | $1.45 | 0.0% | COM CL A | 02462A104 |
| SCHE | SCHWAB STRATEGIC TR | 46,200 | $1,522 | 0.0% | $32.95 | — | EMRG MKTEQ ETF | 808524706 |
| FRT | FEDERAL RLTY INVT TR NEW | 14,300 | $1,519 | 0.0% | $99.03 | 0.0% | SH BEN INT NEW | 313745101 |
| PICK | ISHARES INC | 26,700 | $1,511 | 0.0% | $56.59 | — | MSCI GBL ETF NEW | 46434G848 |
| IMNM | IMMUNOME INC | 68,902 | $1,507 | 0.0% | $23.07 | 0.0% | COM | 45257U108 |
| GSAT | GLOBALSTAR INC | 22,600 | $1,501 | 0.0% | $61.47 | 0.0% | COM NEW | 378973507 |
| NEWP | NEW PAC METALS CORP | 360,608 | $1,493 | 0.0% | $3.89 | 0.0% | COM | 64782A107 |
| YSS | YORK SPACE SYSTEMS INC | 67,171 | $1,489 | 0.0% | $22.17 | — | COM | 987084100 |
| TTAM | TITAN AMER SA | 99,400 | $1,489 | 0.0% | $17.89 | 0.0% | COMMON SHARES | B9151N105 |
| EVTR | MORGAN STANLEY ETF TRUST | 29,300 | $1,487 | 0.0% | $50.75 | — | EATON VANCE TOTA | 61774R841 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 15,900 | $1,475 | 0.0% | $92.76 | — | CAP STRENGTH ETF | 33733E104 |
| DFAE | DIMENSIONAL ETF TRUST | 43,100 | $1,459 | 0.0% | $33.86 | — | EMGR CRE EQT MNG | 25434V302 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 523,495 | $1,455 | 0.0% | $2.74 | 0.0% | COM | 71601V105 |
| ETHD | PROSHARES TR | 23,100 | $1,453 | 0.0% | $62.90 | — | ULTRASHORT ETHER | 74350P550 |
| DLX | DELUXE CORP MEDIUM TERM NTS | 51,230 | $1,411 | 0.0% | $25.27 | 0.0% | COM | 248019101 |
| RLYB | RALLYBIO CORP | 156,527 | $1,404 | 0.0% | $5.22 | 0.0% | COM | 75120L209 |
| BLDP | BALLARD PWR SYS INC NEW | 562,894 | $1,362 | 0.0% | $2.42 | 0.0% | COM | 058586108 |
| BHVN | BIOHAVEN LTD | 160,952 | $1,362 | 0.0% | $11.75 | 0.0% | COM | G1110E107 |
| SMCI | SUPER MICRO COMPUTER INC | 59,400 | $1,353 | 0.0% | $31.10 | 0.0% | COM NEW | 86800U302 |
| BLKB | BLACKBAUD INC | 34,997 | $1,351 | 0.0% | $53.33 | 0.0% | COM | 09227Q100 |
| PVAL | PUTNAM ETF TRUST | 29,100 | $1,350 | 0.0% | $46.40 | — | FOCUSED LAR CAP | 746729300 |
| GLRE | GREENLIGHT CAP RE LTD | 77,650 | $1,343 | 0.0% | $13.88 | 0.0% | CLASS A | G4095J109 |
| DFEM | DIMENSIONAL ETF TRUST | 38,000 | $1,313 | 0.0% | $34.55 | — | EMERGING MKTS CO | 25434V732 |
| FA | FIRST ADVANTAGE CORP NEW | 109,497 | $1,288 | 0.0% | $12.78 | 0.0% | COM | 31846B108 |
| GPIX | GOLDMAN SACHS ETF TR | 25,500 | $1,276 | 0.0% | $50.04 | — | S&P 500 PREMIUM | 38149W622 |
| SDS | PROSHARES TR | 16,700 | $1,257 | 0.0% | $75.25 | — | ULTRASHRT S&P500 | 74350P667 |
| PKG | PACKAGING CORP AMER | 5,900 | $1,252 | 0.0% | $226.32 | 0.0% | COM | 695156109 |
| FENY | FIDELITY COVINGTON TRUST | 36,500 | $1,242 | 0.0% | $34.02 | — | MSCI ENERGY IDX | 316092402 |
| MUD | DIREXION SHARES ETF TRUST | 28,059 | $1,228 | 0.0% | $43.76 | — | DLY MU BEAR 1X | 25461A163 |
| TRX | TRX GOLD CORPORATION | 817,883 | $1,227 | 0.0% | $1.41 | 0.0% | COM | 87283P109 |
| DUST | DIREXION SHARES ETF TRUST | 24,050 | $1,226 | 0.0% | $50.98 | — | DAILY GOLD MINER | 25461A189 |
| CTVA | CORTEVA INC | 14,600 | $1,222 | 0.0% | $72.77 | 0.0% | COM | 22052L104 |
| CPK | CHESAPEAKE UTILS CORP | 9,650 | $1,219 | 0.0% | $128.24 | 0.0% | COM | 165303108 |
| GPI | GROUP 1 AUTOMOTIVE INC | 3,615 | $1,195 | 0.0% | $367.70 | 0.0% | COM | 398905109 |
| CRVS | CORVUS PHARMACEUTICALS INC | 81,310 | $1,190 | 0.0% | $16.29 | 0.0% | COM | 221015100 |
| MAN | MANPOWERGROUP INC WIS | 40,052 | $1,180 | 0.0% | $30.90 | 0.0% | COM | 56418H100 |
| AGL | AGILON HEALTH INC | 149,043 | $1,179 | 0.0% | $7.91 | — | COM NEW | 00857U206 |
| SOBO | SOUTH BOW CORP | 34,880 | $1,162 | 0.0% | $28.48 | 0.0% | COM | 83671M105 |
| CLVT | CLARIVATE PLC | 457,914 | $1,159 | 0.0% | $2.59 | 0.0% | ORD SHS | G21810109 |
| UPBD | UPBOUND GROUP INC | 63,900 | $1,153 | 0.0% | $19.89 | 0.0% | COM | 76009N100 |
| VPU | VANGUARD WORLD FD | 5,800 | $1,149 | 0.0% | $198.14 | — | UTILITIES ETF | 92204A876 |
| SKY | CHAMPION HOMES INC | 15,400 | $1,145 | 0.0% | $90.27 | 0.0% | COM | 830830105 |
| PLG | PLATINUM GROUP METALS LTD | 643,562 | $1,139 | 0.0% | $2.65 | 0.0% | COM | 72765Q882 |
| MCBS | METROCITY BANKSHARES INC | 39,549 | $1,134 | 0.0% | $28.02 | 0.0% | COM | 59165J105 |
| ADCT | ADC THERAPEUTICS SA | 299,278 | $1,122 | 0.0% | $3.83 | 0.0% | SHS | H0036K147 |
| WERN | WERNER ENTERPRISES INC | 38,063 | $1,119 | 0.0% | $33.91 | 0.0% | COM | 950755108 |
| DFAT | DIMENSIONAL ETF TRUST | 17,900 | $1,118 | 0.0% | $62.45 | — | US TARGETED VLU | 25434V609 |
| CWB | SPDR SERIES TRUST | 12,200 | $1,117 | 0.0% | $91.52 | — | STATE STREET SPD | 78464A359 |
| TNDM | TANDEM DIABETES CARE INC | 58,227 | $1,116 | 0.0% | $21.08 | 0.0% | COM NEW | 875372203 |
| IYT | ISHARES TR | 14,800 | $1,104 | 0.0% | $74.60 | — | US TRSPRTION | 464287192 |
| AMBQ | AMBIQ MICRO INC | 42,600 | $1,082 | 0.0% | $31.50 | 0.0% | COMMON STOCK | 023193105 |
| BIV | VANGUARD BD INDEX FDS | 13,500 | $1,042 | 0.0% | $77.18 | — | INTERMED TERM | 921937819 |
| ACWV | ISHARES INC | 8,661 | $1,035 | 0.0% | $119.51 | — | MSCI GBL MIN VOL | 464286525 |
| MCB | METROPOLITAN BK HLDG CORP | 12,400 | $1,033 | 0.0% | $88.66 | 0.0% | COM | 591774104 |
| MUU | DIREXION SHARES ETF TRUST | 8,500 | $1,023 | 0.0% | $120.38 | — | DLY MU BULL 2X | 25461A528 |
| IMUX | IMMUNIC INC | 919,164 | $1,020 | 0.0% | $0.72 | 0.0% | COM | 4525EP101 |
| SCMB | SCHWAB STRATEGIC TR | 39,800 | $1,014 | 0.0% | $25.48 | — | MUN BD ETF | 808524649 |
| SH | PROSHARES TR | 26,400 | $1,001 | 0.0% | $37.93 | — | SHORT S&P 500 NE | 74349Y753 |
| SPXC | SPX TECHNOLOGIES INC | 5,000 | $1,000 | 0.0% | $199.94 | — | COM | 78473E103 |
| PALL | ABRDN PALLADIUM ETF TRUST | 7,300 | $983 | 0.0% | $134.71 | — | PHYSICAL PALLADM | 003262102 |
| LXFR | LUXFER HLDGS PLC | 78,524 | $956 | 0.0% | $14.98 | 0.0% | SHS | G5698W116 |
| SDY | SPDR SERIES TRUST | 6,400 | $934 | 0.0% | $145.94 | — | STATE STREET SPD | 78464A763 |
| AI | C3 AI INC | 110,900 | $934 | 0.0% | $12.06 | 0.0% | CL A | 12468P104 |
| MSFU | DIREXION SHARES ETF TRUST | 40,300 | $927 | 0.0% | $23.01 | — | DLY MSFT BULL 2X | 25461A866 |
| PAVE | GLOBAL X FDS | 18,200 | $925 | 0.0% | $50.81 | — | US INFR DEV ETF | 37954Y673 |
| GVI | ISHARES TR | 8,600 | $917 | 0.0% | $106.68 | — | INTRM GOV CR ETF | 464288612 |
| TFI | SPDR SERIES TRUST | 20,100 | $911 | 0.0% | $45.34 | — | STATE STREET SPD | 78468R721 |
| SEPN | SEPTERNA INC | 37,700 | $906 | 0.0% | $26.51 | 0.0% | COM | 81734D104 |
| LIFE | ETHOS TECHNOLOGIES INC | 80,000 | $894 | 0.0% | $11.17 | — | CL A | 29765A101 |
| PAGS | PAGSEGURO DIGITAL LTD | 88,157 | $883 | 0.0% | $10.73 | 0.0% | COM CL A | G68707101 |
| DFAS | DIMENSIONAL ETF TRUST | 12,400 | $882 | 0.0% | $71.13 | — | US SMALL CAP ETF | 25434V500 |
| ACDC | PROFRAC HLDG CORP | 140,700 | $872 | 0.0% | $4.93 | 0.0% | CLASS A COM | 74319N100 |
| EVEX | EVE HLDG INC | 344,223 | $854 | 0.0% | $3.82 | 0.0% | COM | 29970N104 |
| HYLB | DBX ETF TR | 23,300 | $843 | 0.0% | $36.16 | — | XTRACK USD HIGH | 233051432 |
| EAF | GRAFTECH INTL LTD SR NT | 121,344 | $823 | 0.0% | $13.26 | 0.0% | COM NEW | 384313607 |
| DMRC | DIGIMARC CORP NEW | 167,100 | $820 | 0.0% | $5.77 | 0.0% | COM | 25381B101 |
| KYIV | KYIVSTAR GROUP LTD | 81,000 | $820 | 0.0% | $12.37 | 0.0% | ORD SHS | G5331N101 |
| SCHC | SCHWAB STRATEGIC TR | 17,500 | $818 | 0.0% | $46.74 | — | INTL SCEQT ETF | 808524888 |
| ACVA | ACV AUCTIONS INC | 192,200 | $815 | 0.0% | $7.67 | 0.0% | COM CL A | 00091G104 |
| PKX | POSCO HOLDINGS INC | 13,911 | $814 | 0.0% | $58.49 | — | SPONSORED ADR | 693483109 |
| NVDX | ETF OPPORTUNITIES TRUST | 58,100 | $809 | 0.0% | $13.93 | — | T REX 2X LONG | 26923N819 |
| WRN | WESTERN COPPER & GOLD CORP | 319,600 | $809 | 0.0% | $3.35 | 0.0% | COM | 95805V108 |
| SNDL | SNDL INC | 602,225 | $795 | 0.0% | $1.58 | 0.0% | COM | 83307B101 |
| SPHD | INVESCO EXCH TRADED FD TR II | 16,000 | $794 | 0.0% | $49.61 | — | S&P500 HDL VOL | 46138E362 |
| LMRI | LUMEXA IMAGING HOLDINGS INC | 90,423 | $778 | 0.0% | $14.49 | 0.0% | COM | 550249106 |
| ANVS | ANNOVIS BIO INC | 347,600 | $775 | 0.0% | $2.90 | 0.0% | COM | 03615A108 |
| SCSC | SCANSOURCE INC | 21,110 | $766 | 0.0% | $39.44 | 0.0% | COM | 806037107 |
| AMZU | DIREXION SHARES ETF TRUST | 28,000 | $752 | 0.0% | $26.86 | — | DLY AMZN BULL 2X | 25461A858 |
| AEIS | ADVANCED ENERGY INDS | 2,322 | $749 | 0.0% | $270.51 | 0.0% | COM | 007973100 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 22,100 | $746 | 0.0% | $33.77 | — | FT VEST LADDERED | 33740F755 |
| CODI | COMPASS DIVERSIFIED | 93,607 | $736 | 0.0% | $6.26 | 0.0% | SH BEN INT | 20451Q104 |
| SPYV | SPDR SERIES TRUST | 12,900 | $730 | 0.0% | $56.58 | — | STATE STREET SPD | 78464A508 |
| FRME | FIRST MERCHANTS CORP | 18,788 | $728 | 0.0% | $39.88 | 0.0% | COM | 320817109 |
| PEN | PENUMBRA INC | 2,160 | $709 | 0.0% | $339.56 | 0.0% | COM | 70975L107 |
| ADV | ADVANTAGE SOLUTIONS INC | 33,475 | $708 | 0.0% | $21.14 | — | COM NEW CL A | 00791N201 |
| SEV | APTERA MOTORS CORP | 266,135 | $705 | 0.0% | $2.61 | 0.0% | COM CL B | 03835W104 |
| TMCI | TREACE MED CONCEPTS INC | 522,900 | $701 | 0.0% | $2.35 | 0.0% | COM | 89455T109 |
| BIZD | VANECK ETF TRUST | 54,400 | $696 | 0.0% | $12.80 | — | BDC INCOME ETF | 92189F411 |
| USAU | U S GOLD CORP | 45,697 | $694 | 0.0% | $18.70 | 0.0% | COM NEW | 90291C201 |
| XRPT | VOLATILITY SHS TR | 17,195 | $692 | 0.0% | $40.25 | — | 2X XRP ETF | 92865J729 |
| YUM | YUM BRANDS INC | 4,400 | $684 | 0.0% | $157.36 | 0.0% | COM | 988498101 |
| PLTU | DIREXION SHARES ETF TRUST | 15,324 | $682 | 0.0% | $44.49 | — | DLY PLTR BULL 2X | 25461A445 |
| DFIV | DIMENSIONAL ETF TRUST | 12,900 | $681 | 0.0% | $52.78 | — | INTERNATNAL VAL | 25434V807 |
| SMC | SUMMIT MIDSTREAM CORPORATION | 22,476 | $680 | 0.0% | $27.91 | 0.0% | COM | 86614G101 |
| IDR | IDAHO STRATEGIC RESOURCES | 21,048 | $676 | 0.0% | $41.59 | 0.0% | COM NEW | 645827205 |
| CNR | CORE NATURAL RESOURCES INC | 6,400 | $670 | 0.0% | $92.80 | 0.0% | COM SHS | 218937100 |
| NBP | NOVABRIDGE BIOSCIENCES | 272,412 | $670 | 0.0% | $2.46 | — | SPONSORED ADS | 44975P103 |
| HYMB | SPDR SERIES TRUST | 26,900 | $667 | 0.0% | $24.80 | — | STATE STREET SPD | 78464A284 |
| WRD | WERIDE INC | 82,000 | $663 | 0.0% | $8.09 | — | SPONSORED ADS | 950915108 |
| COWZ | PACER FDS TR | 10,600 | $663 | 0.0% | $62.56 | — | US CASH COWS 100 | 69374H881 |
| SNEX | STONEX GROUP INC | 8,066 | $651 | 0.0% | $114.27 | 0.0% | COM | 861896108 |
| IEUR | ISHARES TR | 9,000 | $632 | 0.0% | $70.27 | — | CORE MSCI EURO | 46434V738 |
| IONX | TIDAL TRUST II | 30,000 | $624 | 0.0% | $20.79 | — | DEFIANCE DAILY T | 88636Y508 |
| ATOM | ATOMERA INC | 163,066 | $621 | 0.0% | $3.24 | 0.0% | COM | 04965B100 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 100,456 | $616 | 0.0% | $9.33 | 0.0% | CL A NEW | 37611X209 |
| ONCY | ONCOLYTICS BIOTECH INC | 715,838 | $608 | 0.0% | $1.01 | 0.0% | COM NEW | 682310875 |
| SCHM | SCHWAB STRATEGIC TR | 19,500 | $604 | 0.0% | $30.96 | — | US MID-CAP ETF | 808524508 |
| RVMD | REVOLUTION MEDICINES INC | 6,200 | $603 | 0.0% | $103.02 | 0.0% | COM | 76155X100 |
| MPB | MID PENN BANCORP INC | 18,731 | $602 | 0.0% | $32.65 | 0.0% | COM | 59540G107 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 6,400 | $602 | 0.0% | $94.06 | — | BETABUILDERS CDA | 46641Q225 |
| EQIX | EQUINIX INC | 600 | $588 | 0.0% | $764.11 | 0.0% | COM | 29444U700 |
| STRZ | STARZ ENTERTAINMENT CORP. | 50,200 | $577 | 0.0% | $10.05 | 0.0% | COM | 855919106 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | 725,120 | $576 | 0.0% | $0.84 | 0.0% | COM NEW | 52187K200 |
| ATOS | ATOSSA THERAPEUTICS INC | 109,007 | $573 | 0.0% | $7.24 | 0.0% | COM | 04962H704 |
| CGCB | CAPITAL GRP FIXED INCM ETF T | 21,800 | $572 | 0.0% | $26.26 | — | CORE BOND ETF | 14020Y508 |
| HELE | HELEN OF TROY LTD | 39,610 | $571 | 0.0% | $18.49 | 0.0% | COM | G4388N106 |
| PTIR | GRANITESHARES ETF TR | 34,800 | $570 | 0.0% | $16.37 | — | 2X LONG PLTR | 38747R710 |
| NRXS | NEURAXIS INC | 76,954 | $569 | 0.0% | $4.74 | 0.0% | COM | 64134X201 |
| SAVA | FILANA THERAPEUTICS INC | 326,759 | $552 | 0.0% | $2.11 | 0.0% | COM | 14817C107 |
| ARQQ | ARQIT QUANTUM INC | 41,400 | $549 | 0.0% | $21.63 | 0.0% | COM NEW | G0567U127 |
| MSTX | TIDAL TRUST II | 28,000 | $547 | 0.0% | $19.55 | — | DEFIANCE DAILY T | 88636W221 |
| CIM | CHIMERA INVT CORP | 43,453 | $545 | 0.0% | $12.55 | — | COM SHS | 16934Q802 |
| SILC | SILICOM LTD | 25,437 | $537 | 0.0% | $17.75 | 0.0% | ORD | M84116108 |
| SLI | STANDARD LITHIUM LTD | 156,014 | $532 | 0.0% | $4.75 | 0.0% | COM | 853606101 |
| WCLD | WISDOMTREE TR | 19,000 | $519 | 0.0% | $27.32 | — | CLOUD COMPUTNG | 97717Y691 |
| IJS | ISHARES TR | 4,300 | $509 | 0.0% | $118.45 | — | SP SMCP600VL ETF | 464287879 |
| VEL | VELOCITY FINL INC | 27,700 | $501 | 0.0% | $19.52 | 0.0% | COM | 92262D101 |
| XNET | XUNLEI LTD | 89,300 | $497 | 0.0% | $5.56 | — | SPONSORED ADS | 98419E108 |
| HBIO | HARVARD BIOSCIENCE INC | 101,427 | $494 | 0.0% | $4.87 | — | COM | 416906204 |
| ASTL | ALGOMA STL GROUP INC | 117,276 | $484 | 0.0% | $4.48 | 0.0% | COM | 015658107 |
| LION | LIONSGATE STUDIOS CORP | 50,500 | $484 | 0.0% | $8.97 | 0.0% | COM | 53626N102 |
| CONY | TIDAL TRUST II | 18,300 | $482 | 0.0% | $26.34 | — | YIELDMAX COIN OP | 88636X856 |
| MNSO | MINISO GROUP HLDG LTD | 29,519 | $478 | 0.0% | $16.20 | — | SPONSORED ADS | 66981J102 |
| BSVN | BANK7 CORP | 11,900 | $475 | 0.0% | $43.70 | 0.0% | COM | 06652N107 |
| PLUS | EPLUS INC | 6,300 | $474 | 0.0% | $85.12 | 0.0% | COM | 294268107 |
| TSLT | ETF OPPORTUNITIES TRUST | 27,800 | $473 | 0.0% | $17.01 | — | T REX 2X LONG | 26923N835 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 29,000 | $461 | 0.0% | $15.89 | — | COM | 20369C106 |
| ANL | ADLAI NORTYE LTD | 66,000 | $457 | 0.0% | $6.92 | — | SPONSORED ADS | 00704R109 |
| STEX | STREAMEX CORP | 401,604 | $454 | 0.0% | $3.01 | 0.0% | COM | 09073N300 |
| EME | EMCOR GROUP INC | 600 | $443 | 0.0% | $726.67 | 0.0% | COM | 29084Q100 |
| SAFE | SAFEHOLD INC | 31,857 | $431 | 0.0% | $13.53 | — | COM | 78646V107 |
| IDU | ISHARES TR | 3,700 | $430 | 0.0% | $116.11 | — | U.S. UTILITS ETF | 464287697 |
| SILJ | AMPLIFY ETF TR | 14,234 | $423 | 0.0% | $29.72 | — | AMPLIFY JUNIOR S | 032108649 |
| MSOS | ADVISORSHARES TR | 118,400 | $420 | 0.0% | $3.55 | — | PURE US CANNABIS | 00768Y453 |
| NI | NISOURCE INC | 9,000 | $420 | 0.0% | $43.99 | 0.0% | COM | 65473P105 |
| FUTY | FIDELITY COVINGTON TRUST | 7,100 | $419 | 0.0% | $59.07 | — | MSCI UTILS INDEX | 316092865 |
| XLO | XILIO THERAPEUTICS INC | 49,566 | $417 | 0.0% | $8.41 | — | COM | 98422T209 |
| HSY | HERSHEY CO | 2,000 | $416 | 0.0% | $204.74 | 0.0% | COM | 427866108 |
| CANG | CANGO INC | 1,009,436 | $415 | 0.0% | $1.19 | 0.0% | ORD CL A | G1820C102 |
| FOSL | FOSSIL GROUP INC | 95,936 | $413 | 0.0% | $3.89 | 0.0% | COM | 34988V106 |
| GALT | GALECTIN THERAPEUTICS INC | 147,900 | $413 | 0.0% | $3.09 | 0.0% | COM NEW | 363225202 |
| VCEL | VERICEL CORP | 12,600 | $405 | 0.0% | $37.14 | 0.0% | COM | 92346J108 |
| TSMX | DIREXION SHARES ETF TRUST | 7,000 | $400 | 0.0% | $57.12 | — | DLY TSM BULL 2X | 25461A544 |
| FIVE | FIVE BELOW INC | 1,700 | $388 | 0.0% | $201.61 | 0.0% | COM | 33829M101 |
| MLPA | GLOBAL X FDS | 7,200 | $388 | 0.0% | $53.87 | — | GLBL X MLP ETF | 37954Y343 |
| IJJ | ISHARES TR | 2,900 | $384 | 0.0% | $132.50 | — | S&P MC 400VL ETF | 464287705 |
| SMMD | ISHARES TR | 5,000 | $382 | 0.0% | $76.35 | — | RUSEL 2500 ETF | 46435G268 |
| SPNT | SIRIUSPOINT LTD | 17,600 | $379 | 0.0% | $20.46 | 0.0% | COM | G8192H106 |
| MOAT | VANECK ETF TRUST | 3,900 | $377 | 0.0% | $96.70 | — | MRNGSTR WDE MOAT | 92189F643 |
| VYMI | VANGUARD WHITEHALL FDS | 4,000 | $377 | 0.0% | $94.24 | — | INTL HIGH ETF | 921946794 |
| BTM | BITCOIN DEPOT INC | 171,051 | $373 | 0.0% | $2.18 | — | COM | 09174P303 |
| RXST | RXSIGHT INC | 60,400 | $372 | 0.0% | $9.05 | 0.0% | COM | 78349D107 |
| DFAX | DIMENSIONAL ETF TRUST | 10,900 | $370 | 0.0% | $33.97 | — | WORLD EX US CORE | 25434V880 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 32,500 | $370 | 0.0% | $14.54 | 0.0% | ORDINARY SHARES | G63755105 |
| WAFD | WAFD INC | 11,629 | $365 | 0.0% | $32.54 | 0.0% | COM | 938824109 |
| HOOG | THEMES ETF TR | 21,200 | $363 | 0.0% | $17.12 | — | LEVERAGE SHS 2X | 882927460 |
| GCO | GENESCO INC | 12,400 | $359 | 0.0% | $30.12 | 0.0% | COM | 371532102 |
| OSPN | ONESPAN INC | 33,829 | $356 | 0.0% | $11.79 | 0.0% | COM | 68287N100 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 52,523 | $356 | 0.0% | $8.31 | 0.0% | COM NEW | 25253X207 |
| XYF | X FINL | 85,041 | $350 | 0.0% | $4.12 | — | SPONSORED ADS | 98372W202 |
| STNE | STONECO LTD | 24,163 | $342 | 0.0% | $14.14 | — | COM CL A | G85158106 |
| IJH | ISHARES TR | 5,000 | $338 | 0.0% | $67.53 | — | CORE S&P MCP ETF | 464287507 |
| SY | SO YOUNG INTERNATIONAL INC | 122,200 | $334 | 0.0% | $2.73 | — | SPONSORED ADS | 83356Q108 |
| UNHG | THEMES ETF TR | 32,417 | $330 | 0.0% | $10.19 | — | LEVERAGE SHS 2X | 882927122 |
| ROBN | ETF OPPORTUNITIES TRUST | 19,100 | $328 | 0.0% | $17.16 | — | T REX 2X LONG HO | 26923N389 |
| CRDL | CARDIOL THERAPEUTICS INC | 229,806 | $310 | 0.0% | $1.01 | 0.0% | COM CL A | 14161Y200 |
| DFIC | DIMENSIONAL ETF TRUST | 8,600 | $306 | 0.0% | $35.53 | — | INTL CORE EQUITY | 25434V799 |
| THM | INTERNATIONAL TOWER HILL MIN | 129,595 | $298 | 0.0% | $2.51 | 0.0% | COM | 46050R102 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 6,100 | $297 | 0.0% | $48.71 | — | FT VEST S&P 500 | 33739Q705 |
| WEX | WEX INC | 1,900 | $291 | 0.0% | $155.96 | 0.0% | COM | 96208T104 |
| GHRS | GH RESEARCH PLC | 20,614 | $290 | 0.0% | $15.71 | 0.0% | ORDINARY SHARES | G3855L106 |
| DRTS | ALPHA TAU MEDICAL LTD | 40,457 | $286 | 0.0% | $7.06 | 0.0% | ORDINARY SHARES | M0740A108 |
| ALOY | REALLOYS INC | 29,300 | $286 | 0.0% | $9.76 | — | COM | 75606V101 |
| RLGT | RADIANT LOGISTICS INC | 40,500 | $286 | 0.0% | $6.98 | 0.0% | COM | 75025X100 |
| JBGS | JBG SMITH PPTYS | 19,400 | $283 | 0.0% | $14.61 | — | COM | 46590V100 |
| AMRN | AMARIN CORP PLC | 19,256 | $278 | 0.0% | $14.46 | — | SPONSORED ADR | 023111404 |
| HCAT | HEALTH CATALYST INC | 217,069 | $276 | 0.0% | $2.14 | 0.0% | COM | 42225T107 |
| ANGX | ANGEL STUDIOS INC | 89,619 | $273 | 0.0% | $3.89 | 0.0% | CL A COM | 034948109 |
| AMTX | AEMETIS INC | 85,200 | $272 | 0.0% | $1.55 | 0.0% | COM NEW | 00770K202 |
| BRX | BRIXMOR PPTY GROUP INC | 9,400 | $271 | 0.0% | $28.80 | — | COM | 11120U105 |
| CDLR | CADELER A S | 11,503 | $271 | 0.0% | $23.53 | — | SPON ADR | 12738K109 |
| AFRM | AFFIRM HLDGS INC | 5,900 | $270 | 0.0% | $64.69 | 0.0% | COM CL A | 00827B106 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 6,200 | $270 | 0.0% | $43.59 | — | SMITH OPPORT FXD | 33740F805 |
| VDC | VANGUARD WORLD FD | 1,200 | $270 | 0.0% | $224.59 | — | CONSUM STP ETF | 92204A207 |
| ZLAB | ZAI LAB LTD | 14,300 | $269 | 0.0% | $18.81 | — | ADR | 98887Q104 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 4,000 | $268 | 0.0% | $67.12 | — | MULTIFACTOR MI | 47804J206 |
| FEAM | 5E ADVANCED MATERIALS INC | 191,400 | $268 | 0.0% | $2.78 | 0.0% | COM NEW | 33830Q208 |
| AARD | AARDVARK THERAPEUTICS INC | 70,792 | $267 | 0.0% | $13.57 | 0.0% | COM | 002942100 |
| SVCO | SILVACO GROUP INC | 37,600 | $266 | 0.0% | $4.14 | 0.0% | COM | 82728C102 |
| XOM | EXXON MOBIL CORP | 1,580 | $266 | 0.0% | $138.74 | 0.0% | COM | 30231G102 |
| RDTL | GRANITESHARES ETF TR | 17,700 | $262 | 0.0% | $14.81 | — | 2X LONG RDDT DA | 38747R496 |
| VBR | VANGUARD INDEX FDS | 1,200 | $261 | 0.0% | $217.25 | — | SM CP VAL ETF | 922908611 |
| FR | FIRST INDL RLTY TR INC | 4,500 | $260 | 0.0% | $57.85 | — | COM | 32054K103 |
| CRVO | CERVOMED INC | 63,904 | $252 | 0.0% | $5.89 | 0.0% | COM | 15713L109 |
| IRM | IRON MTN INC DEL | 2,400 | $245 | 0.0% | $83.24 | 0.0% | COM | 46284V101 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 5,172 | $243 | 0.0% | $47.08 | — | CORE PLUS BD ETF | 46641Q670 |
| ETHA | ISHARES ETHEREUM TR | 15,300 | $242 | 0.0% | $15.83 | — | SHS | 46438R105 |
| TASK | TASKUS INC | 36,000 | $242 | 0.0% | $10.97 | 0.0% | CLASS A COM | 87652V109 |
| CODA | CODA OCTOPUS GROUP INC | 21,328 | $241 | 0.0% | $11.64 | 0.0% | COM NEW | 19188U206 |
| IFRA | ISHARES TR | 4,200 | $240 | 0.0% | $57.20 | — | US INFRASTRUC | 46435U713 |
| BRCC | BRC INC | 298,678 | $232 | 0.0% | $0.86 | 0.0% | COM CL A | 05601U105 |
| GRVY | GRAVITY CO LTD | 3,700 | $229 | 0.0% | $61.96 | — | SPONSORED ADS NE | 38911N206 |
| BOTZ | GLOBAL X FDS | 6,900 | $229 | 0.0% | $33.22 | — | RBTCS ARTFL INTE | 37954Y715 |
| VSGX | VANGUARD WORLD FD | 3,100 | $222 | 0.0% | $71.73 | — | ESG INTL STK ETF | 921910725 |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | 63,799 | $222 | 0.0% | $6.34 | 0.0% | COM | 42981K100 |
| SLVR | SPROTT FDS TR | 3,700 | $219 | 0.0% | $59.18 | — | SILVER MINERS | 85208P873 |
| IREZ | INVESTMENT MANAGERS SER TR I | 7,200 | $217 | 0.0% | $30.09 | — | TRADR 2X SHORT | 46092D210 |
| GDXD | BANK MONTREAL MEDIUM | 5,248 | $217 | 0.0% | $41.26 | — | MICROSECTORS GOL | 06368M302 |
| XPEV | XPENG INC | 12,500 | $214 | 0.0% | $17.11 | — | ADS | 98422D105 |
| BDN | BRANDYWINE RLTY TR | 78,600 | $213 | 0.0% | $2.71 | — | SH BEN INT NEW | 105368203 |
| RWT | REDWOOD TRUST INC | 37,400 | $210 | 0.0% | $5.61 | — | COM | 758075402 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 31,656 | $208 | 0.0% | $6.63 | 0.0% | COM CL A | 23204X103 |
| — | M-TRON INDS INC | 97,471 | $205 | 0.0% | $2.10 | — | RIGHT 04/15/2026 | 55380K133 |
| AGO | ASSURED GUARANTY LTD | 2,500 | $204 | 0.0% | $86.46 | 0.0% | COM | G0585R106 |
| SUNE | SUNATION ENERGY INC | 92,515 | $204 | 0.0% | $1.23 | 0.0% | COM NEW | 72303P503 |
| CXM | SPRINKLR INC | 33,600 | $202 | 0.0% | $6.39 | 0.0% | CL A | 85208T107 |
| VCRB | VANGUARD MALVERN FDS | 2,600 | $201 | 0.0% | $77.38 | — | CORE BD ETF | 922020748 |
| KRMD | KORU MEDICAL SYSTEMS INC | 45,900 | $198 | 0.0% | $5.26 | 0.0% | COM | 759910102 |
| CING | CINGULATE INC | 31,888 | $198 | 0.0% | $5.79 | 0.0% | COM | 17248W303 |
| ORGN | ORIGIN MATERIALS INC | 80,458 | $183 | 0.0% | $2.28 | — | COM | 68622D205 |
| CVRX | CVRX INC | 19,300 | $183 | 0.0% | $6.66 | 0.0% | COM | 126638105 |
| BDSX | BIODESIX INC | 11,948 | $173 | 0.0% | $9.93 | 0.0% | COM | 09075X207 |
| CRDF | CARDIFF ONCOLOGY INC | 101,253 | $164 | 0.0% | $2.19 | 0.0% | COM | 14147L108 |
| UNCY | UNICYCIVE THERAPEUTICS INC | 24,400 | $161 | 0.0% | $6.41 | 0.0% | COM NEW | 90466Y202 |
| MIST | MILESTONE PHARMACEUTICALS IN | 129,705 | $154 | 0.0% | $1.89 | 0.0% | COM | 59935V107 |
| VERU | VERU INC | 69,250 | $153 | 0.0% | $2.46 | 0.0% | COM NEW | 92536C202 |
| CLAR | CLARUS CORP NEW | 54,823 | $149 | 0.0% | $3.54 | 0.0% | COM | 18270P109 |
| EVAX | EVAXION AS | 39,225 | $146 | 0.0% | $3.72 | — | SPONSORED ADS | 29970R303 |
| FNKO | FUNKO INC | 43,500 | $137 | 0.0% | $4.03 | 0.0% | COM CL A | 361008105 |
| ADAG | ADAGENE INC | 34,533 | $135 | 0.0% | $3.92 | — | ADS | 005329107 |
| PEW | GRABAGUN DIGITAL HLDGS INC | 44,800 | $135 | 0.0% | $3.08 | 0.0% | COMMON STOCK | 38387Q105 |
| BOOM | DMC GLOBAL INC | 25,200 | $131 | 0.0% | $8.09 | 0.0% | COM | 23291C103 |
| SHIM | SHIMMICK CORPORATION | 35,700 | $131 | 0.0% | $3.67 | — | COM | 82455M109 |
| OPK | OPKO HEALTH INC | 109,543 | $125 | 0.0% | $1.27 | 0.0% | COM | 68375N103 |
| TLSI | TRISALUS LIFE SCIENCES INC | 30,900 | $124 | 0.0% | $5.29 | 0.0% | COM | 89680M101 |
| SDEV | NOVABAY PHARMACEUTICALS INC | 82,795 | $123 | 0.0% | $1.49 | — | COM SHS | 66987P508 |
| CGTL | CREATIVE GLOBAL TECHNOLOGY H | 111,359 | $118 | 0.0% | $3.10 | 0.0% | SHS CL A | G2563P102 |
| UONEK | URBAN ONE INC | 21,536 | $117 | 0.0% | $5.45 | — | COM SHS CL D NON | 91705J402 |
| AMDD | DIREXION SHARES ETF TRUST | 13,000 | $116 | 0.0% | $8.96 | — | DLY AMD BEAR 1X | 25461A395 |
| NVOX | TIDAL TRUST II | 11,200 | $115 | 0.0% | $10.23 | — | DEFIANCE DLY TRG | 88636W288 |
| NDLS | NOODLES & CO | 13,346 | $114 | 0.0% | $8.55 | — | CL A NEW | 65540B303 |
| SKBL | SKYLINE BLDRS GROUP HLDG LTD | 36,500 | $113 | 0.0% | $3.22 | 0.0% | SHS CL A | G8193D104 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 22,600 | $107 | 0.0% | $5.68 | 0.0% | COM | 74275G107 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 35,500 | $99 | 0.0% | $2.88 | 0.0% | COM | 55933J203 |
| WDH | WATERDROP INC | 57,957 | $94 | 0.0% | $1.62 | — | ADS | 94132V105 |
| AMPY | AMPLIFY ENERGY CORP NEW | 14,800 | $92 | 0.0% | $4.99 | 0.0% | COM | 03212B103 |
| QSI | QUANTUM SI INC | 117,900 | $91 | 0.0% | $1.12 | 0.0% | COM CL A | 74765K105 |
| PYPD | POLYPID LTD | 18,596 | $81 | 0.0% | $4.51 | 0.0% | COM | M8001Q126 |
| LFWD | LIFEWARD LTD | 11,427 | $76 | 0.0% | $6.63 | — | SHS | M8216Q309 |
| JL | J-LONG GROUP LTD | 10,425 | $72 | 0.0% | $4.56 | 0.0% | SHS CL A | G5191U120 |
| KTTA | PASITHEA THERAPEUTICS CORP | 93,399 | $69 | 0.0% | $0.86 | 0.0% | COM NEW | 70261F202 |
| INN | SUMMIT HOTEL PPTYS | 15,500 | $69 | 0.0% | $4.42 | — | COM | 866082100 |
| NEON | NEONODE INC | 47,703 | $67 | 0.0% | $1.84 | 0.0% | COM PAR | 64051M709 |
| ELWT | ELAUWIT CONNECTION INC | 11,200 | $66 | 0.0% | $5.60 | 0.0% | COM | 28417M109 |
| CADL | CANDEL THERAPEUTICS INC | 12,780 | $63 | 0.0% | $5.74 | 0.0% | COM | 137404109 |
| NCMI | NATIONAL CINEMEDIA INC | 19,400 | $59 | 0.0% | $3.61 | 0.0% | COM NEW | 635309206 |
| ARAI | ARRIVE AI INC | 73,100 | $58 | 0.0% | $2.00 | 0.0% | COM NEW | 04272H204 |
| MATH | METALPHA TECHN HOLDING LTD | 46,100 | $53 | 0.0% | $1.83 | 0.0% | SHS | G28365107 |
| XBIT | XBIOTECH INC | 22,438 | $53 | 0.0% | $2.48 | 0.0% | COM | 98400H102 |
| OTLK | OUTLOOK THERAPEUTICS INC | 255,157 | $53 | 0.0% | $0.48 | 0.0% | COM | 69012T305 |
| HTT | HIGH TEMPLAR TECHNOLOGY LTD | 23,200 | $45 | 0.0% | $1.94 | — | SPON ADS | 747798106 |
| OMSE | OMS ENERGY TECHNOLOGIES INC | 10,400 | $44 | 0.0% | $4.61 | 0.0% | ORD SHS | G6755S105 |
| EONR | EON RESOURCES INC | 52,100 | $43 | 0.0% | $0.39 | 0.0% | COM CL A | 40472A102 |
| MCRP | MICROPOLIS AI ROBOTICS | 16,307 | $42 | 0.0% | $2.84 | 0.0% | ORD SHS | G6083M101 |
| JYD | JAYUD GLOBAL LOGISTICS LTD | 13,400 | $40 | 0.0% | $3.38 | 0.0% | USD CL A ORD SHS | G5084H111 |
| TUYA | TUYA INC | 15,800 | $36 | 0.0% | $2.31 | — | SPONSERED ADS | 90114C107 |
| BGL | BLUE GOLD LTD | 29,254 | $35 | 0.0% | $2.63 | 0.0% | COM CL A | G1331C104 |
| ATYR | ATYR PHARMA INC | 40,522 | $32 | 0.0% | $0.83 | 0.0% | COM NEW | 002120202 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS I | 43,002 | $31 | 0.0% | $0.73 | — | COM NEW | 76152G209 |
| CNEY | CN ENERGY GROUP INC | 74,391 | $30 | 0.0% | $0.41 | — | CL A SHS | G2181K204 |
| CDIO | CARDIO DIAGNOSTICS HOLDGS IN | 15,348 | $30 | 0.0% | $2.08 | 0.0% | COM NEW | 14159C202 |
| OPAL | OPAL FUELS INC | 11,700 | $29 | 0.0% | $2.34 | 0.0% | CLASS A COM | 68347P103 |
| NSPR | INSPIREMD INC | 17,609 | $29 | 0.0% | $1.71 | 0.0% | COM | 45779A846 |
| IKT | INHIBIKASE THERAPEUTICS INC | 16,500 | $28 | 0.0% | $1.73 | 0.0% | COM NEW | 45719W205 |
| FLYE | FLY E GROUP INC | 12,600 | $26 | 0.0% | $5.16 | 0.0% | COM SHS | 343927307 |
| MNDO | MIND C T I LTD | 22,474 | $26 | 0.0% | $1.19 | 0.0% | ORD | M70240102 |
| CLIK | CLICK HLDGS LTD | 14,200 | $25 | 0.0% | $1.73 | — | CL A ORD SHS | G2R09D110 |
| AHMA | AMBITIONS ENTERPRISE MGMT CO | 20,143 | $23 | 0.0% | $15.02 | 0.0% | USD CL A ORD SHS | G0262A103 |
| POAS | PHAOS TECHNOLOGY HLDGS (CAYM | 14,100 | $23 | 0.0% | $3.44 | 0.0% | ORD SHS CL A | G7049C104 |
| LHSW | LIANHE SOWELL INTL GROUP LTD | 145,675 | $22 | 0.0% | $0.56 | 0.0% | CL A ORD SHS | G5480C104 |
| UHG | UNITED HOMES GROUP INC | 18,900 | $22 | 0.0% | $1.88 | 0.0% | CL A | 91060H108 |
| FBLG | FIBROBIOLOGICS INC | 15,997 | $21 | 0.0% | $1.32 | — | COM NEW | 31573L204 |
| LESL | LESLIES INC | 18,353 | $21 | 0.0% | $1.44 | 0.0% | COM | 527064208 |
| BFRG | BULLFROG AI HLDGS INC | 12,000 | $20 | 0.0% | $0.65 | 0.0% | COM | 12021E109 |
| ENGS | ENERGYS GROUP LTD | 16,500 | $19 | 0.0% | $0.94 | 0.0% | SHS | G3040B104 |
| INMB | INMUNE BIO INC | 17,000 | $19 | 0.0% | $1.52 | 0.0% | COM | 45782T105 |
| MSW | MING SHING GROUP HLDGS LTD | 22,800 | $19 | 0.0% | $1.06 | 0.0% | ORD SHS | G61440106 |
| APRE | APREA THERAPEUTICS INC | 25,100 | $19 | 0.0% | $0.78 | 0.0% | COM NEW | 03836J201 |
| ADGM | ADAGIO MED HLDGS INC | 16,557 | $19 | 0.0% | $0.98 | 0.0% | COM | 00534B100 |
| IPST | IP STRATEGY HOLDINGS INC | 65,207 | $17 | 0.0% | $1.19 | 0.0% | COM | 42727R203 |
| BCDA | BIOCARDIA INC | 13,900 | $17 | 0.0% | $1.26 | 0.0% | COM NEW | 09060U606 |
| MYO | MYOMO INC | 23,600 | $16 | 0.0% | $0.88 | 0.0% | COM NEW | 62857J201 |
| GCDT | GREEN CIRCLE DECARBONIZE TEC | 14,388 | $15 | 0.0% | $1.01 | — | ORD SHS | G4092C107 |
| SEED | ORIGIN AGRITECH LIMITED | 10,983 | $14 | 0.0% | $1.18 | 0.0% | SHS NEW | G67828205 |
| SLND | SOUTHLAND HLDGS INC | 10,300 | $13 | 0.0% | $1.30 | — | COM | 84445C100 |
| MAMO | MASSIMO GROUP | 12,600 | $13 | 0.0% | $2.43 | 0.0% | COM | 57628N101 |
| VYNE | VYNE THERAPEUTICS INC | 17,300 | $10 | 0.0% | $0.57 | 0.0% | COM | 92941V308 |
| APM | APTORUM GROUP LIMITED | 11,838 | $9 | 0.0% | $0.92 | 0.0% | CL A ORD SHS NEW | G6096M122 |
| JZ | JIANZHI ED TECHNOLOGY GROUP | 11,000 | $9 | 0.0% | $0.85 | — | SPONSORED ADS | 47737L302 |
| AERT | AERIES TECHNOLOGY INC | 26,000 | $8 | 0.0% | $0.49 | 0.0% | CL A ORD SHS | G0136H102 |
| HXHX | HAOXIN HLDGS LTD | 17,300 | $7 | 0.0% | $0.50 | 0.0% | CL A | G4290D105 |
| AIOS | AIOS TECHNOLOGY INC | 10,568 | $6 | 0.0% | $0.99 | 0.0% | ORD SHS CL A | G6593L122 |
| HUBC | HUB CYBER SECURITY LTD | 55,054 | $5 | 0.0% | $3.42 | 0.0% | ORD SHS | M6000J200 |
| INLF | INLIF LTD | 10,500 | $3 | 0.0% | $0.48 | 0.0% | SHS CL A | G4808M100 |
| HKIT | HITEK GLOBAL INC | 17,400 | $1 | 0.0% | $2.01 | 0.0% | USD CL A SHS | G45139105 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORPORATION | 2,526,948 (+190.0%) | $440,696 (+171.2%) | 0.7% | $164.16 | +13.7% | COM | 67066G104 |
| LIN | LINDE PLC | 629,820 (+394.8%) | $312,240 (+475.2%) | 0.5% | $453.39 | +1.5% | SHS | G54950103 |
| AVGO | BROADCOM INC | 793,797 (+89191.0%) | $245,685 (+79643.4%) | 0.4% | $334.05 | +0.0% | COM | 11135F101 |
| JPM | JPMORGAN CHASE & CO | 688,350 (+32663.0%) | $202,481 (+29821.8%) | 0.3% | $311.23 | +0.1% | COM | 46625H100 |
| B | BARRICK MNG CORP | 5,476,478 (+335.8%) | $223,386 (+308.1%) | 0.3% | $45.80 | +5.4% | COM SHS | 06849F108 |
| MELI | MERCADOLIBRE | 120,320 (+337.1%) | $208,036 (+275.2%) | 0.3% | $2130.77 | -3.0% | INC COM | 58733R102 |
| AGX | ARGAN INC | 610,899 (+2.1%) | $332,726 (+77.4%) | 0.5% | $69.27 | +435.0% | COM | 04010E109 |
| ITW | ILLINOIS TOOL WKS INC | 659,840 (+442.5%) | $171,750 (+473.3%) | 0.3% | $269.97 | +1.2% | COM | 452308109 |
| MCD | MCDONALDS CORP | 542,764 (+493.6%) | $168,686 (+503.6%) | 0.3% | $313.31 | +1.3% | COM | 580135101 |
| WDC | WESTERN DIGITAL CORP | 1,146,133 (+15.5%) | $310,018 (+81.3%) | 0.5% | $99.29 | +153.0% | COM | 958102105 |
| RBLX | ROBLOX CORP | 7,126,134 (+7.5%) | $403,054 (-25.0%) | 0.6% | $61.52 | +16.6% | CL A | 771049103 |
| V | VISA INC | 676,767 (+205.2%) | $204,545 (+163.0%) | 0.3% | $332.84 | -1.1% | COM CL A | 92826C839 |
| CDE | COEUR MNG INC | 6,870,813 (+889.6%) | $128,965 (+941.8%) | 0.2% | $21.82 | +2.3% | COM NEW | 192108504 |
| ADP | AUTOMATIC DATA PROCESSING IN | 646,820 (+1018.7%) | $131,421 (+783.6%) | 0.2% | $243.27 | -1.0% | COM | 053015103 |
| FCX | FREEPORT MCMORAN INC | 3,053,889 (+141.8%) | $179,520 (+179.9%) | 0.3% | $53.75 | +13.7% | CL B | 35671D857 |
| DPZ | DOMINOS PIZZA INC | 351,220 (+672.6%) | $126,014 (+565.0%) | 0.2% | $394.50 | +1.6% | COM | 25754A201 |
| MA | MASTERCARD INCORPORATED | 194,651 (+3281.1%) | $97,261 (+2859.4%) | 0.2% | $539.18 | -0.0% | CL A | 57636Q104 |
| MSTR | STRATEGY INC | 2,130,881 (+122.6%) | $230,766 (+68.3%) | 0.4% | $196.63 | -25.3% | CL A NEW | 594972408 |
| XLI | SELECT SECTOR SPDR TR | 674,600 (+534.6%) | $109,103 (+561.7%) | 0.2% | $160.69 | — | STATE STREET IND | 81369Y704 |
| DASH | DOORDASH INC | 1,426,355 (+7.8%) | $214,167 (-28.5%) | 0.3% | $128.32 | +53.3% | CL A | 25809K105 |
| EFA | ISHARES TR | 861,000 (+19033.3%) | $83,629 (+19252.5%) | 0.1% | $97.12 | — | MSCI EAFE ETF | 464287465 |
| PDD | PDD HOLDINGS INC | 1,112,700 (+306.2%) | $113,696 (+266.1%) | 0.2% | $105.45 | — | SPONSORED ADS | 722304102 |
| AAL | AMERICAN AIRLINES GROUP INC | 9,687,232 (+569.4%) | $104,041 (+369.0%) | 0.2% | $14.64 | -0.5% | COM | 02376R102 |
| TEL | TE CONNECTIVITY PLC | 536,510 (+289.3%) | $112,141 (+257.7%) | 0.2% | $222.17 | +3.4% | ORD SHS | G87052109 |
| VALE | VALE S A | 14,053,337 (+27.3%) | $223,589 (+55.4%) | 0.3% | $10.81 | — | SPONSORED ADS | 91912E105 |
| COF | CAPITAL ONE FINL CORP | 739,104 (+223.7%) | $134,835 (+143.7%) | 0.2% | $222.92 | +0.1% | COM | 14040H105 |
| VRSK | VERISK ANALYTICS INC | 440,420 (+1359.3%) | $83,570 (+1137.9%) | 0.1% | $205.22 | -0.7% | COM | 92345Y106 |
| KGC | KINROSS GOLD CORP | 25,546,413 (+2.3%) | $779,677 (+10.9%) | 1.2% | $5.61 | +502.2% | COM | 496902404 |
| RIO | RIO TINTO PLC | 965,800 (+417.6%) | $90,099 (+503.3%) | 0.1% | $86.95 | — | SPONSORED ADR | 767204100 |
| ALB | ALBEMARLE CORP | 730,745 (+78.5%) | $131,191 (+126.6%) | 0.2% | $129.36 | +32.4% | COM | 012653101 |
| TS | TENARIS S A | 3,199,744 (+7.9%) | $186,161 (+63.3%) | 0.3% | $22.98 | — | SPONSORED ADS | 88031M109 |
| NYT | NEW YORK TIMES CO MTN BE | 2,756,180 (+20.3%) | $230,775 (+45.1%) | 0.4% | $42.74 | +69.1% | CL A | 650111107 |
| NOK | NOKIA CORP | 13,294,780 (+131.3%) | $106,890 (+187.4%) | 0.2% | $7.36 | — | SPONSORED ADR | 654902204 |
| PINS | PINTEREST INC | 5,988,631 (+271.1%) | $109,831 (+162.9%) | 0.2% | $25.22 | -11.8% | CL A | 72352L106 |
| DELL | DELL TECHNOLOGIES INC | 721,577 (+70.2%) | $118,432 (+121.9%) | 0.2% | $125.97 | -5.5% | CL C | 24703L202 |
| MTCH | MATCH GROUP INC NEW | 3,194,368 (+196.6%) | $98,099 (+182.1%) | 0.2% | $31.86 | -1.4% | COM | 57667L107 |
| GOOGL | ALPHABET INC | 542,471 (+83.0%) | $155,991 (+68.1%) | 0.2% | $260.92 | +23.9% | CAP STK CL A | 02079K305 |
| XLF | SELECT SECTOR SPDR TR | 2,716,310 (+105.8%) | $134,104 (+85.5%) | 0.2% | $51.88 | — | STATE STREET FIN | 81369Y605 |
| HWM | HOWMET AEROSPACE INC | 429,488 (+131.0%) | $98,980 (+159.7%) | 0.2% | $165.94 | +36.5% | COM | 443201108 |
| DOCU | DOCUSIGN INC | 3,170,061 (+4.0%) | $150,293 (-27.9%) | 0.2% | $73.47 | -27.2% | COM | 256163106 |
| AFL | AFLAC INC | 667,700 (+382.1%) | $73,253 (+379.6%) | 0.1% | $109.70 | +1.4% | COM | 001055102 |
| ABT | ABBOTT LABORATORIES | 1,238,666 (+122.0%) | $127,174 (+81.9%) | 0.2% | $120.77 | -4.4% | COM | 002824100 |
| ADSK | AUTODESK INC | 285,688 (+591.3%) | $68,394 (+459.1%) | 0.1% | $258.56 | -1.9% | COM | 052769106 |
| XLY | SELECT SECTOR SPDR TR | 530,436 (+3475.3%) | $57,807 (+3163.0%) | 0.1% | $109.27 | — | STATE STREET CON | 81369Y407 |
| CCJ | CAMECO CORP | 684,567 (+211.6%) | $74,351 (+269.9%) | 0.1% | $94.19 | +23.5% | COM | 13321L108 |
| ITT | ITT INC | 362,075 (+309.6%) | $68,986 (+349.8%) | 0.1% | $187.71 | +1.5% | COM | 45073V108 |
| BA | BOEING CO | 931,464 (+52.5%) | $185,389 (+39.8%) | 0.3% | $210.81 | +13.2% | COM | 097023105 |
| OWL | BLUE OWL CAPITAL INC | 6,065,200 (+2107.1%) | $55,375 (+1248.8%) | 0.1% | $13.93 | -1.5% | COM CL A | 09581B103 |
| MCK | MCKESSON CORP | 117,246 (+91.3%) | $101,460 (+101.8%) | 0.2% | $785.39 | +11.5% | COM | 58155Q103 |
| PGR | PROGRESSIVE CORP | 559,782 (+111.8%) | $110,971 (+84.4%) | 0.2% | $190.17 | +8.7% | COM | 743315103 |
| UNH | UNITEDHEALTH GROUP INC | 1,158,428 (+45.4%) | $313,459 (+19.2%) | 0.5% | $352.86 | -12.5% | COM | 91324P102 |
| FWONK | LIBERTY MEDIA CORP DEL | 827,479 (+306.1%) | $70,352 (+250.5%) | 0.1% | $79.42 | — | COM LBTY ONE S C | 531229755 |
| BE | BLOOM ENERGY CORP | 535,900 (+106.0%) | $72,609 (+221.2%) | 0.1% | $125.43 | +15.3% | COM CL A | 093712107 |
| GME | GAMESTOP CORP | 2,650,303 (+376.2%) | $61,063 (+446.4%) | 0.1% | $23.07 | -0.2% | CL A | 36467W109 |
| TRMB | TRIMBLE INC | 946,744 (+487.9%) | $61,756 (+389.4%) | 0.1% | $72.48 | -2.0% | COM | 896239100 |
| GDX | VANECK ETF TRUST | 574,948 (+1206.7%) | $52,763 (+1298.1%) | 0.1% | $90.08 | — | GOLD MINERS ETF | 92189F106 |
| TER | TERADYNE INC | 164,900 (+12584.6%) | $48,886 (+19328.0%) | 0.1% | $264.53 | +0.5% | COM | 880770102 |
| BBY | BEST BUY INC | 1,449,439 (+113.4%) | $93,054 (+104.7%) | 0.1% | $69.22 | -3.3% | COM | 086516101 |
| GE | GE AEROSPACE | 414,078 (+82.1%) | $117,503 (+67.8%) | 0.2% | $308.64 | +3.1% | COM NEW | 369604301 |
| EVR | EVERCORE INC | 173,860 (+1178.4%) | $51,899 (+1021.6%) | 0.1% | $349.01 | +0.8% | CLASS A | 29977A105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 312,550 (+436.7%) | $61,729 (+314.0%) | 0.1% | $225.56 | -0.3% | COM | 874054109 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 288,311 (+415.3%) | $60,280 (+343.7%) | 0.1% | $265.39 | -6.2% | CL A | 989207105 |
| XYL | XYLEM INC | 791,771 (+120.3%) | $94,617 (+93.3%) | 0.1% | $134.79 | +1.2% | COM | 98419M100 |
| CI | THE CIGNA GROUP | 218,939 (+368.6%) | $58,402 (+354.2%) | 0.1% | $288.49 | -2.7% | COM | 125523100 |
| BBWI | BATH & BODY WORKS INC | 2,732,733 (+885.7%) | $51,020 (+816.5%) | 0.1% | $23.11 | -3.0% | COM | 070830104 |
| REGN | REGENERON PHARMACEUTICALS | 66,802 (+635.5%) | $51,614 (+636.3%) | 0.1% | $746.78 | +3.0% | COM | 75886F107 |
| SPHR | SPHERE ENTERTAINMENT CO | 559,935 (+149.9%) | $65,736 (+208.6%) | 0.1% | $84.91 | +17.7% | CL A | 55826T102 |
| LMT | LOCKHEED MARTIN CORP | 194,640 (+28.5%) | $117,638 (+60.6%) | 0.2% | $503.83 | +19.3% | COM | 539830109 |
| NIO | NIO INC | 14,452,131 (+70.2%) | $87,146 (+101.3%) | 0.1% | $6.02 | — | SPON ADS | 62914V106 |
| BKR | BAKER HUGHES COMPANY | 1,258,540 (+66.2%) | $76,834 (+122.7%) | 0.1% | $49.24 | +13.9% | CL A | 05722G100 |
| TTC | TORO CO | 1,010,300 (+51.4%) | $94,402 (+79.8%) | 0.1% | $83.69 | +11.2% | COM | 891092108 |
| DG | DOLLAR GEN CORP | 704,204 (+121.3%) | $83,610 (+97.9%) | 0.1% | $126.97 | +16.3% | COM | 256677105 |
| KMB | KIMBERLY-CLARK CORP | 1,317,600 (+54.8%) | $127,109 (+48.0%) | 0.2% | $108.17 | -4.7% | COM | 494368103 |
| APP | APPLOVIN CORP | 436,540 (+36.9%) | $173,743 (-19.1%) | 0.3% | $336.48 | +50.7% | COM CL A | 03831W108 |
| LTM | LATAM AIRLINES GROUP SA | 1,267,200 (+184.9%) | $62,650 (+160.8%) | 0.1% | $45.98 | — | SPONSORED ADR | 51817R205 |
| NVO | NOVO-NORDISK A S | 3,397,121 (+6.7%) | $124,844 (-22.9%) | 0.2% | $34.87 | — | ADR | 670100205 |
| EG | EVEREST GROUP LTD | 162,100 (+245.0%) | $52,982 (+232.3%) | 0.1% | $337.85 | -2.0% | COM | G3223R108 |
| BKD | BROOKDALE SR LIVING INC | 7,663,564 (+20.4%) | $104,838 (+52.7%) | 0.2% | $8.28 | +67.2% | COM | 112463104 |
| PBR/A | PETROLEO BRASILEIRO S A | 4,607,700 (+2.7%) | $86,394 (+70.9%) | 0.1% | $10.96 | — | SP ADR NON VTG | 71654V101 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 502,484 (+602.0%) | $40,671 (+725.8%) | 0.1% | $79.21 | — | SPON ADR SER B | 833635105 |
| PLUG | PLUG PWR INC | 27,738,500 (+97.4%) | $62,689 (+126.4%) | 0.1% | $2.38 | -9.9% | COM NEW | 72919P202 |
| HOOD | ROBINHOOD MKTS INC | 5,104,137 (+48.6%) | $353,717 (-9.0%) | 0.6% | $78.26 | +22.4% | COM CL A | 770700102 |
| HSBC | HSBC HLDGS PLC | 524,122 (+391.6%) | $43,235 (+415.4%) | 0.1% | $76.88 | — | SPON ADR NEW | 404280406 |
| MASI | MASIMO CORP | 239,500 (+299.8%) | $42,600 (+446.8%) | 0.1% | $144.65 | +0.3% | COM | 574795100 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 1,103,325 (+283.7%) | $49,043 (+225.6%) | 0.1% | $51.98 | -1.0% | CL A LMT VTG SHS | 113004105 |
| AME | AMETEK INC | 306,150 (+98.0%) | $65,626 (+106.7%) | 0.1% | $197.12 | +13.3% | COM | 031100100 |
| AGI | ALAMOS GOLD INC | 5,118,171 (+1.8%) | $227,400 (+17.3%) | 0.4% | $7.36 | +478.0% | COM CL A | 011532108 |
| DOCS | DOXIMITY INC | 3,059,749 (+29.4%) | $71,292 (-31.9%) | 0.1% | $44.12 | -20.7% | CL A | 26622P107 |
| MAR | MARRIOTT INTL INC NEW | 108,216 (+1291.7%) | $35,394 (+1367.2%) | 0.1% | $327.52 | +1.0% | CL A | 571903202 |
| NFG | NATIONAL FUEL GAS CO | 367,200 (+1623.9%) | $34,502 (+1923.3%) | 0.1% | $83.41 | +0.2% | COM | 636180101 |
| HPQ | HP INC | 7,429,753 (+50.1%) | $142,726 (+29.4%) | 0.2% | $23.50 | -15.9% | COM | 40434L105 |
| XLP | SELECT SECTOR SPDR TR | 500,000 (+349.6%) | $40,990 (+374.5%) | 0.1% | $81.39 | — | STATE STREET CON | 81369Y308 |
| CDW | CDW CORP | 522,998 (+128.9%) | $63,293 (+103.4%) | 0.1% | $146.91 | -11.5% | COM | 12514G108 |
| EMBJ | EMBRAER S.A. | 1,338,000 (+80.1%) | $79,397 (+66.0%) | 0.1% | $34.27 | — | SPONSORED ADS | 29082A107 |
| BTI | BRITISH AMERN TOB PLC | 581,299 (+994.7%) | $33,989 (+1030.5%) | 0.1% | $57.37 | — | SPONSORED ADR | 110448107 |
| CIEN | CIENA CORP | 97,800 (+200.0%) | $37,969 (+398.0%) | 0.1% | $245.28 | +10.5% | COM NEW | 171779309 |
| SWX | SOUTHWEST GAS HLDGS INC | 459,000 (+281.2%) | $39,887 (+314.0%) | 0.1% | $81.80 | +2.8% | COM | 844895102 |
| LNG | CHENIERE ENERGY INC | 314,248 (+3.3%) | $89,171 (+50.9%) | 0.1% | $179.58 | +16.8% | COM NEW | 16411R208 |
| EQR | EQUITY RESIDENTIAL | 595,400 (+573.0%) | $35,218 (+531.5%) | 0.1% | $62.01 | +0.0% | SH BEN INT | 29476L107 |
| GGG | GRACO INC | 721,700 (+87.7%) | $61,092 (+93.9%) | 0.1% | $85.48 | +4.3% | COM | 384109104 |
| BSX | BOSTON SCIENTIFIC CORP | 3,152,005 (+32.3%) | $197,788 (-12.9%) | 0.3% | $95.91 | -10.5% | COM | 101137107 |
| SNA | SNAP ON INC | 113,020 (+228.0%) | $41,051 (+245.7%) | 0.1% | $338.89 | +9.6% | COM | 833034101 |
| FISV | FISERV INC | 668,227 (+437.5%) | $37,287 (+346.5%) | 0.1% | $84.10 | -24.0% | COM | 337738108 |
| ADBE | ADOBE INC | 925,270 (+27.6%) | $224,915 (-11.4%) | 0.4% | $357.79 | -19.0% | COM | 00724F101 |
| IT | GARTNER INC | 305,089 (+290.1%) | $48,308 (+144.8%) | 0.1% | $251.58 | -21.3% | COM | 366651107 |
| TE | T1 ENERGY INC | 11,858,306 (+232.2%) | $52,058 (+118.3%) | 0.1% | $6.63 | +14.4% | COM NEW | 35834F104 |
| MRNA | MODERNA INC | 881,200 (+55.0%) | $44,765 (+167.1%) | 0.1% | $32.77 | +31.0% | COM | 60770K107 |
| XEL | XCEL ENERGY INC | 543,600 (+163.8%) | $43,184 (+183.7%) | 0.1% | $77.59 | -0.5% | COM | 98389B100 |
| MGY | MAGNOLIA OIL & GAS CORP | 1,701,802 (+43.7%) | $53,726 (+107.2%) | 0.1% | $24.27 | +2.2% | CL A | 559663109 |
| FIX | COMFORT SYS USA INC | 56,660 (+5.0%) | $78,134 (+55.1%) | 0.1% | $434.41 | +175.3% | COM | 199908104 |
| KGS | KODIAK GAS SVCS INC | 838,622 (+45.9%) | $48,908 (+127.5%) | 0.1% | $35.59 | +22.3% | COM | 50012A108 |
| HEI/A | HEICO CORP NEW | 147,047 (+912.2%) | $31,040 (+746.5%) | 0.0% | $258.23 | +0.5% | CL A | 422806208 |
| AMP | AMERIPRISE FINL INC | 145,000 (+88.3%) | $64,438 (+70.7%) | 0.1% | $493.79 | +1.3% | COM | 03076C106 |
| DNN | DENISON MINES CORP | 9,455,713 (+275.0%) | $33,379 (+397.7%) | 0.1% | $3.31 | +14.1% | COM | 248356107 |
| KIM | KIMCO REALTY CORP | 1,235,436 (+1568.7%) | $27,760 (+1749.8%) | 0.0% | $20.09 | -0.2% | COM | 49446R109 |
| UDR | UDR INC | 1,253,098 (+184.5%) | $42,330 (+162.0%) | 0.1% | $37.46 | -2.0% | COM | 902653104 |
| GOOG | ALPHABET INC | 201,002 (+96.9%) | $57,660 (+80.0%) | 0.1% | $265.91 | +21.7% | CAP STK CL C | 02079K107 |
| VG | VENTURE GLOBAL INC | 2,046,840 (+104.6%) | $32,258 (+372.7%) | 0.1% | $10.30 | -13.6% | COM CL A | 92333F101 |
| MIDD | MIDDLEBY CORP | 205,270 (+1572.9%) | $27,215 (+1391.9%) | 0.0% | $154.72 | +0.5% | COM | 596278101 |
| GLPI | GAMING & LEISURE P | 1,221,330 (+89.0%) | $54,190 (+87.6%) | 0.1% | $46.03 | — | COM | 36467J108 |
| TSLL | DIREXION SHARES ETF TRUST | 2,198,300 (+2438.5%) | $26,709 (+1513.9%) | 0.0% | $12.42 | — | DLY TSLA BULL 2X | 25460G286 |
| XLU | SELECT SECTOR SPDR TR | 703,900 (+305.0%) | $32,302 (+335.4%) | 0.1% | $54.67 | — | STATE STREET UTI | 81369Y886 |
| AMG | AFFILIATED MANAGERS GROUP | 109,750 (+474.6%) | $30,368 (+451.5%) | 0.0% | $288.01 | +8.4% | COM | 008252108 |
| GPOR | GULFPORT ENERGY CORP | 137,200 (+582.6%) | $29,027 (+594.3%) | 0.0% | $195.36 | -0.3% | COMMON SHARES | 402635502 |
| BBD | BANCO BRADESCO S A | 12,315,995 (+103.9%) | $44,953 (+123.5%) | 0.1% | $2.86 | — | SP ADR PFD NEW | 059460303 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 172,000 (+45.9%) | $55,281 (+81.3%) | 0.1% | $224.64 | +27.7% | CL A | 55825T103 |
| LOGI | LOGITECH INTL S A | 2,072,508 (+26.6%) | $188,847 (+15.1%) | 0.3% | $67.59 | +36.7% | SHS | H50430232 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 810,874 (+64.7%) | $56,250 (+78.4%) | 0.1% | $62.60 | — | SPONSORED ADR | 03524A108 |
| VRSN | VERISIGN INC | 2,818,151 (+1.4%) | $699,916 (+3.7%) | 1.1% | $118.59 | +98.5% | COM | 92343E102 |
| MFC | MANULIFE FINL CORP | 1,125,424 (+189.8%) | $38,760 (+175.1%) | 0.1% | $34.83 | +6.5% | COM | 56501R106 |
| CACC | CREDIT ACCEP CORP MICH | 63,468 (+1078.0%) | $26,876 (+1024.8%) | 0.0% | $478.74 | -0.3% | COM | 225310101 |
| IGSB | ISHARES TR | 544,563 (+517.0%) | $28,622 (+513.3%) | 0.0% | $51.37 | — | ISHS 1-5YR INVS | 464288646 |
| WST | WEST PHARMACEUTICAL SVSC INC | 209,660 (+100.2%) | $52,549 (+82.4%) | 0.1% | $262.68 | -4.1% | COM | 955306105 |
| FRO | FRONTLINE PLC | 927,838 (+133.5%) | $32,344 (+273.1%) | 0.1% | $21.90 | +29.5% | COM | M46528101 |
| LNT | ALLIANT ENERGY CORP | 710,700 (+68.7%) | $51,000 (+86.2%) | 0.1% | $65.11 | +3.8% | COM | 018802108 |
| EWBC | EAST WEST BANCORP INC | 263,333 (+503.5%) | $28,113 (+473.3%) | 0.0% | $107.70 | +7.9% | COM | 27579R104 |
| SLAB | SILICON LABORATORIES INC | 155,098 (+121.6%) | $32,284 (+252.9%) | 0.1% | $154.41 | +10.3% | COM | 826919102 |
| PCTY | PAYLOCITY HLDG CORP | 235,000 (+1406.4%) | $25,389 (+967.2%) | 0.0% | $132.90 | -2.7% | COM | 70438V106 |
| AZO | AUTOZONE INC | 34,190 (+24.6%) | $115,486 (+24.1%) | 0.2% | $3819.76 | -5.1% | COM | 053332102 |
| ATO | ATMOS ENERGY CORP | 166,800 (+220.8%) | $30,811 (+253.5%) | 0.0% | $165.96 | +3.3% | COM | 049560105 |
| NVST | ENVISTA HOLDINGS CORPORATION | 1,208,165 (+195.9%) | $30,651 (+245.8%) | 0.0% | $24.01 | +7.2% | COM | 29415F104 |
| APLS | APELLIS PHARMACEUTICALS INC | 935,958 (+47.8%) | $37,654 (+136.8%) | 0.1% | $23.07 | -1.6% | COM | 03753U106 |
| COKE | COCA COLA CONS INC | 382,270 (+13.4%) | $73,296 (+41.9%) | 0.1% | $120.86 | +31.8% | COM | 191098102 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 494,100 (+193.4%) | $36,524 (+142.9%) | 0.1% | $90.40 | +1.7% | COM | 88023U101 |
| PNW | PINNACLE WEST CAP CORP | 576,100 (+39.4%) | $58,042 (+58.3%) | 0.1% | $90.03 | +3.9% | COM | 723484101 |
| IWF | ISHARES TR | 62,280 (+427.8%) | $26,556 (+375.5%) | 0.0% | $433.81 | — | RUS 1000 GRW ETF | 464287614 |
| SE | SEA LTD | 1,526,100 (+32.3%) | $126,376 (-14.1%) | 0.2% | $131.34 | — | SPONSORD ADS | 81141R100 |
| XPO | XPO INC | 178,720 (+73.3%) | $34,770 (+148.1%) | 0.1% | $147.42 | +15.6% | COM | 983793100 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 903,100 (+309.6%) | $28,908 (+254.3%) | 0.0% | $38.15 | +1.7% | COM | 169656105 |
| PRA | PROASSURANCE CORP | 964,900 (+641.1%) | $23,852 (+658.3%) | 0.0% | $25.31 | -4.1% | COM | 74267C106 |
| CF | CF INDUSTRIES HOLD | 247,589 (+64.1%) | $32,147 (+175.5%) | 0.1% | $85.80 | +5.0% | COM | 125269100 |
| QLYS | QUALYS INC | 497,600 (+3.6%) | $43,714 (-31.5%) | 0.1% | $153.29 | -21.3% | COM | 74758T303 |
| PTC | PTC INC | 389,100 (+89.3%) | $55,443 (+54.9%) | 0.1% | $174.08 | -7.6% | COM | 69370C100 |
| ERAS | ERASCA INC | 1,398,869 (+64.6%) | $22,634 (+615.7%) | 0.0% | $5.51 | +82.1% | COM | 29479A108 |
| LGN | LEGENCE CORP | 579,700 (+87.6%) | $32,730 (+146.0%) | 0.1% | $43.86 | +11.3% | CL A | 52476L109 |
| CCI | CROWN CASTLE INC | 856,237 (+51.5%) | $69,621 (+38.6%) | 0.1% | $93.05 | -4.7% | COM | 22822V101 |
| IWD | ISHARES TR | 93,700 (+2922.6%) | $20,021 (+2970.4%) | 0.0% | $213.03 | — | RUS 1000 VAL ETF | 464287598 |
| MEDP | MEDPACE HLDGS INC | 504,668 (+8.3%) | $242,337 (-7.4%) | 0.4% | $294.35 | +84.2% | COM | 58506Q109 |
| PHM | PULTE GROUP INC | 194,067 (+526.7%) | $22,824 (+528.6%) | 0.0% | $129.98 | +1.1% | COM | 745867101 |
| MIRM | MIRUM PHARMACEUTICALS INC | 582,085 (+32.6%) | $53,773 (+55.0%) | 0.1% | $60.34 | +60.0% | COM | 604749101 |
| JHX | JAMES HARDIE INDS PLC | 3,839,489 (+48.5%) | $72,720 (+35.6%) | 0.1% | $21.26 | +11.7% | ORD SHS | G4253H101 |
| J | JACOBS SOLUTIONS INC | 390,000 (+68.8%) | $49,639 (+62.2%) | 0.1% | $126.35 | +9.7% | COM | 46982L108 |
| VTV | VANGUARD INDEX FDS | 107,500 (+877.3%) | $21,092 (+903.9%) | 0.0% | $194.70 | — | VALUE ETF | 922908744 |
| PBA | PEMBINA PIPELINE CORP | 445,764 (+1517.2%) | $19,952 (+1801.9%) | 0.0% | $40.77 | +0.6% | COM | 706327103 |
| TSEM | TOWER SEMICONDUCTOR LTD | 274,749 (+9.7%) | $48,213 (+63.9%) | 0.1% | $49.74 | +159.0% | SHS NEW | M87915274 |
| CSL | CARLISLE COS INC | 161,460 (+46.8%) | $53,866 (+53.1%) | 0.1% | $338.21 | +9.8% | COM | 142339100 |
| EHC | ENCOMPASS HEALTH CORP | 265,000 (+288.6%) | $25,633 (+254.1%) | 0.0% | $102.07 | +0.8% | COM | 29261A100 |
| EXK | ENDEAVOUR SILVER CORP | 1,902,800 (+18554.9%) | $17,715 (+18376.3%) | 0.0% | $11.84 | +0.2% | COM | 29258Y103 |
| CNI | CANADIAN NATL RY CO | 460,500 (+52.2%) | $47,326 (+58.2%) | 0.1% | $102.92 | -0.8% | COM | 136375102 |
| UBS | UBS GROUP AG | 686,991 (+232.5%) | $26,841 (+180.5%) | 0.0% | $41.01 | +11.1% | SHS | H42097107 |
| HCC | WARRIOR MET COAL INC | 810,781 (+22.6%) | $75,524 (+29.6%) | 0.1% | $45.92 | +100.3% | COM | 93627C101 |
| VZ | VERIZON COMMUNICATIONS INC | 1,712,393 (+1.4%) | $85,962 (+24.9%) | 0.1% | $41.94 | +4.5% | COM | 92343V104 |
| OTIS | OTIS WORLDWIDE CORP | 1,691,200 (+30.4%) | $130,358 (+15.1%) | 0.2% | $91.19 | -1.8% | COM | 68902V107 |
| BRO | BROWN & BROWN INC | 1,573,902 (+46.5%) | $102,634 (+19.9%) | 0.2% | $94.75 | -21.7% | COM | 115236101 |
| RGLD | ROYAL GOLD INC | 83,380 (+336.5%) | $21,219 (+399.8%) | 0.0% | $234.74 | +15.0% | COM | 780287108 |
| WSM | WILLIAMS SONOMA INC | 680,500 (+13.3%) | $124,076 (+15.7%) | 0.2% | $161.78 | +28.5% | COM | 969904101 |
| KT | KT CORP | 913,493 (+507.0%) | $19,594 (+586.4%) | 0.0% | $21.03 | — | SPONSORED ADR | 48268K101 |
| GGB | GERDAU SA | 10,936,524 (+76.1%) | $39,481 (+72.3%) | 0.1% | $3.26 | — | SPON ADR REP PFD | 373737105 |
| ABEV | AMBEV SA | 27,354,300 (+6.5%) | $79,875 (+25.9%) | 0.1% | $1.62 | — | SPONSORED ADR | 02319V103 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 2,936,288 (+2.0%) | $77,371 (+26.6%) | 0.1% | $17.69 | +32.5% | SHS | M9T951109 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 536,600 (+1374.2%) | $18,105 (+863.4%) | 0.0% | $47.19 | -1.2% | CL A | 78351F107 |
| SAIA | SAIA INC | 66,378 (+194.5%) | $23,317 (+216.8%) | 0.0% | $342.50 | +8.6% | COM | 78709Y105 |
| MNDY | MONDAY COM LTD | 2,181,990 (+93.3%) | $150,797 (-9.5%) | 0.2% | $139.46 | -21.5% | SHS | M7S64H106 |
| ARMK | ARAMARK | 683,100 (+110.5%) | $27,693 (+131.5%) | 0.0% | $38.44 | +1.6% | COM | 03852U106 |
| WTS | WATTS WATER TECHNOLOGIES INC | 135,140 (+58.7%) | $39,230 (+66.9%) | 0.1% | $245.14 | +24.9% | CL A | 942749102 |
| LEU | CENTRUS ENERGY CORP | 160,542 (+217.4%) | $27,868 (+127.0%) | 0.0% | $278.34 | -3.9% | CL A | 15643U104 |
| TIGO | MILLICOM INTL CELLULAR S A | 549,792 (+18.9%) | $41,201 (+60.7%) | 0.1% | $37.15 | +64.4% | COM STK | L6388F110 |
| WEN | WENDYS CO | 2,340,282 (+2612.4%) | $16,265 (+2163.0%) | 0.0% | $8.05 | -0.3% | COM | 95058W100 |
| AJG | GALLAGHER ARTHUR J & CO | 76,600 (+1673.1%) | $16,590 (+1383.9%) | 0.0% | $243.75 | -1.4% | COM | 363576109 |
| POWL | POWELL INDS INC | 34,694 (+229.4%) | $18,772 (+459.0%) | 0.0% | $343.42 | +37.2% | COM | 739128106 |
| PAYX | PAYCHEX INC | 1,166,201 (+6.6%) | $107,430 (-12.5%) | 0.2% | $121.03 | -15.7% | COM | 704326107 |
| JOBY | JOBY AVIATION INC | 4,005,200 (+194.5%) | $33,083 (+84.3%) | 0.1% | $13.39 | -7.5% | COMMON STOCK | G65163100 |
| TOL | TOLL BROTHERS INC | 173,000 (+172.9%) | $23,609 (+175.4%) | 0.0% | $144.75 | +3.6% | COM | 889478103 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 15,286 (+137.9%) | $28,809 (+108.9%) | 0.0% | $2040.45 | +2.6% | CL A | 31946M103 |
| OR | OR ROYALTIES INC. | 783,302 (+86.2%) | $29,781 (+100.1%) | 0.0% | $32.33 | +29.5% | COM SHS | 68390D106 |
| CRUS | CIRRUS LOGIC INC | 226,520 (+49.0%) | $32,759 (+81.8%) | 0.1% | $117.57 | +12.7% | COM | 172755100 |
| SLM | SLM CORP | 1,200,900 (+195.3%) | $25,711 (+133.6%) | 0.0% | $27.45 | -5.8% | COM | 78442P106 |
| DOX | AMDOCS LTD | 291,800 (+429.6%) | $19,043 (+329.3%) | 0.0% | $78.66 | -2.0% | SHS | G02602103 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 2,989,100 (+14.2%) | $55,358 (+35.6%) | 0.1% | $13.51 | — | SPONSORED ADS | 874060205 |
| SONO | SONOS INC | 1,706,501 (+258.8%) | $22,867 (+173.8%) | 0.0% | $14.34 | +10.8% | COM | 83570H108 |
| CMBT | CMB.TECH NV | 1,408,300 (+288.5%) | $17,815 (+409.3%) | 0.0% | $11.46 | +7.0% | SHS | B38564108 |
| FLNG | FLEX LNG LTD | 1,170,795 (+42.5%) | $34,784 (+69.7%) | 0.1% | $23.56 | +12.3% | SHS | G35947202 |
| RF | REGIONS FINANCIAL CORP NEW | 2,144,021 (+38.6%) | $56,002 (+33.6%) | 0.1% | $26.47 | +9.5% | COM | 7591EP100 |
| WMG | WARNER MUSIC GROUP CORP | 1,521,800 (+88.3%) | $38,867 (+56.8%) | 0.1% | $29.61 | -0.3% | COM CL A | 934550203 |
| PRM | PERIMETER SOLUTIONS INC | 591,257 (+2744.1%) | $14,438 (+2422.8%) | 0.0% | $26.77 | +1.8% | COMMON STOCK | 71385M107 |
| PL | PLANET LABS PBC | 1,021,180 (+36.5%) | $28,542 (+93.5%) | 0.0% | $13.10 | +85.4% | COM CL A | 72703X106 |
| AMRZ | AMRIZE LTD | 1,956,600 (+10.4%) | $109,609 (+14.3%) | 0.2% | $51.58 | +10.7% | SHS | H2927K103 |
| ECG | EVERUS CONSTR GROUP | 148,400 (+234.2%) | $17,520 (+361.2%) | 0.0% | $92.39 | +3.9% | COM | 300426103 |
| INSP | INSPIRE MED SYS INC | 469,968 (+14.4%) | $24,241 (-36.0%) | 0.0% | $124.49 | -37.8% | COM | 457730109 |
| GLDM | WORLD GOLD TR | 151,200 (+2506.9%) | $14,015 (+2730.4%) | 0.0% | $92.07 | — | SPDR GLD MINIS | 98149E303 |
| ACIW | ACI WORLDWIDE INC | 350,333 (+1875.6%) | $14,367 (+1594.6%) | 0.0% | $43.15 | -0.7% | COM | 004498101 |
| GFL | GFL ENVIRONMENTAL INC | 458,847 (+249.8%) | $19,143 (+239.8%) | 0.0% | $43.41 | -1.2% | SUB VTG SHS | 36168Q104 |
| KOS | KOSMOS ENERGY LTD | 5,339,638 (+224.0%) | $14,844 (+892.8%) | 0.0% | $1.44 | +0.8% | COM | 500688106 |
| GEN | GEN DIGITAL INC | 1,044,438 (+341.7%) | $19,667 (+205.9%) | 0.0% | $25.59 | -4.7% | COM | 668771108 |
| HR | HEALTHCARE RLTY TR | 1,549,172 (+100.0%) | $26,320 (+100.4%) | 0.0% | $17.51 | — | CL A COM | 42226K105 |
| MDU | MDU RES GROUP INC | 929,844 (+197.0%) | $19,266 (+215.3%) | 0.0% | $19.96 | +2.0% | COM | 552690109 |
| ALL | ALLSTATE CORP | 317,700 (+25.1%) | $65,872 (+24.6%) | 0.1% | $192.35 | +5.5% | COM | 020002101 |
| ZTO | ZTO EXPRESS CAYMAN INC | 618,800 (+400.2%) | $15,575 (+502.7%) | 0.0% | $23.91 | — | SPONSORED ADS A | 98980A105 |
| OHI | OMEGA HEALTHCARE INVS INC | 625,378 (+88.9%) | $27,404 (+86.7%) | 0.0% | $42.39 | — | COM | 681936100 |
| WIX | WIX COM LTD | 576,049 (+52.1%) | $51,885 (+31.8%) | 0.1% | $113.78 | -28.4% | SHS | M98068105 |
| CGNX | COGNEX CORP | 868,058 (+4.0%) | $42,526 (+41.5%) | 0.1% | $40.09 | +11.0% | COM | 192422103 |
| HEI | HEICO CORP NEW | 173,484 (+59.6%) | $47,569 (+35.2%) | 0.1% | $324.94 | +4.3% | COM | 422806109 |
| SBLK | STAR BULK CARRIERS CORP. | 2,067,637 (+13.0%) | $47,494 (+35.0%) | 0.1% | $22.22 | +0.6% | SHS PAR | Y8162K204 |
| ATRO | ASTRONICS CORP | 222,920 (+320.4%) | $14,875 (+417.3%) | 0.0% | $60.46 | +21.4% | COM | 046433108 |
| LXU | LSB INDS INC | 1,792,506 (+2.7%) | $26,708 (+80.0%) | 0.0% | $8.91 | +8.1% | COM | 502160104 |
| CNC | CENTENE CORP DEL | 1,684,669 (+60.1%) | $55,156 (+27.4%) | 0.1% | $39.65 | +9.3% | COM | 15135B101 |
| MAS | MASCO CORP | 1,134,114 (+27.1%) | $68,466 (+21.0%) | 0.1% | $66.60 | +6.0% | COM | 574599106 |
| TDOC | TELADOC HEALTH INC | 8,085,542 (+1.3%) | $44,066 (-21.1%) | 0.1% | $24.46 | -76.4% | COM | 87918A105 |
| FNB | F N B CORP | 3,639,761 (+26.4%) | $60,857 (+23.6%) | 0.1% | $16.20 | +9.9% | COM | 302520101 |
| NEU | NEWMARKET CORP | 33,100 (+136.7%) | $21,215 (+120.8%) | 0.0% | $630.17 | +5.6% | COM | 651587107 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 576,735 (+5.8%) | $31,899 (+56.6%) | 0.0% | $30.46 | +46.9% | CL A COM | 71742Q106 |
| VTEB | VANGUARD MUN BD FDS | 442,400 (+109.4%) | $22,071 (+107.8%) | 0.0% | $45.35 | — | TAX EXEMPT BD | 922907746 |
| RSI | RUSH STREET INTERACTIVE INC | 2,285,000 (+15.9%) | $49,699 (+29.7%) | 0.1% | $9.87 | +83.7% | COM | 782011100 |
| CVCO | CAVCO INDS INC DEL | 37,929 (+216.9%) | $18,369 (+159.8%) | 0.0% | $576.53 | +4.7% | COM | 149568107 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,665,078 (+43.6%) | $36,232 (+45.2%) | 0.1% | $22.63 | -10.6% | COM | 803607100 |
| CPT | CAMDEN PPTY TR | 466,800 (+49.7%) | $45,588 (+32.8%) | 0.1% | $111.32 | -1.0% | SH BEN INT | 133131102 |
| NVR | NVR INC | 7,080 (+45.7%) | $46,656 (+31.6%) | 0.1% | $7475.04 | +2.0% | COM | 62944T105 |
| GPRK | GEOPARK LTD | 3,309,031 (+21.2%) | $31,436 (+55.3%) | 0.0% | $10.70 | -25.3% | USD SHS | G38327105 |
| HTHT | H WORLD GROUP LTD | 1,392,185 (+11.1%) | $70,013 (+18.8%) | 0.1% | $35.28 | — | SPONSORED ADS | 44332N106 |
| VUG | VANGUARD INDEX FDS | 26,520 (+2186.2%) | $11,584 (+1946.9%) | 0.0% | $437.22 | — | GROWTH ETF | 922908736 |
| ASC | ARDMORE SHIPPING CORP | 1,736,632 (+18.1%) | $26,484 (+70.1%) | 0.0% | $12.88 | -1.3% | COM | Y0207T100 |
| GMAB | GENMAB A/S | 4,414,550 (+26.4%) | $118,442 (+10.1%) | 0.2% | $22.19 | — | SPONSORED ADS | 372303206 |
| AMN | AMN HEALTHCARE SVCS INC | 1,376,341 (+50.7%) | $25,242 (+75.4%) | 0.0% | $22.41 | -16.6% | COM | 001744101 |
| IAG | IAMGOLD CORP | 3,645,515 (+3.8%) | $68,609 (+18.5%) | 0.1% | $4.34 | +355.9% | COM | 450913108 |
| ACHR | ARCHER AVIATION INC | 2,514,300 (+703.3%) | $12,999 (+452.3%) | 0.0% | $7.98 | -2.5% | COM CL A | 03945R102 |
| EXPD | EXPEDITORS INTL WASH INC | 217,716 (+57.9%) | $31,183 (+51.7%) | 0.0% | $142.81 | +9.8% | COM | 302130109 |
| MMSI | MERIT MED SYS INC | 314,212 (+149.0%) | $21,659 (+94.7%) | 0.0% | $84.51 | -2.1% | COM | 589889104 |
| VRE | VERIS RESIDENTIAL INC | 965,900 (+86.4%) | $18,227 (+136.4%) | 0.0% | $16.98 | — | COM | 554489104 |
| AROC | ARCHROCK INC | 591,534 (+52.5%) | $20,585 (+104.0%) | 0.0% | $23.28 | +25.6% | COM | 03957W106 |
| REG | REGENCY CTRS CORP | 549,695 (+21.7%) | $41,590 (+33.4%) | 0.1% | $66.78 | +1.8% | COM | 758849103 |
| MKL | MARKEL GROUP INC | 34,621 (+33.0%) | $66,267 (+18.4%) | 0.1% | $1799.05 | +15.5% | COM | 570535104 |
| LYG | LLOYDS BANKING GROUP PLC | 2,528,180 (+386.4%) | $12,717 (+361.6%) | 0.0% | $4.85 | — | SPONSORED ADR | 539439109 |
| RRR | RED ROCK RESORTS INC | 300,400 (+204.7%) | $16,029 (+162.4%) | 0.0% | $60.11 | +4.5% | CL A | 75700L108 |
| FTV | FORTIVE CORP | 1,128,600 (+18.6%) | $62,389 (+18.8%) | 0.1% | $50.87 | +10.4% | COM | 34959J108 |
| ERO | ERO COPPER CORP | 420,876 (+768.2%) | $11,225 (+718.5%) | 0.0% | $30.77 | +3.2% | COM | 296006109 |
| FOLD | AMICUS THERAPEUTIC | 1,872,893 (+54.6%) | $27,082 (+57.0%) | 0.0% | $11.58 | +23.5% | COM | 03152W109 |
| ROKU | ROKU INC | 1,565,100 (+22.8%) | $148,090 (+7.1%) | 0.2% | $86.36 | +14.0% | COM CL A | 77543R102 |
| IDCC | INTERDIGITAL INC | 66,098 (+104.7%) | $19,962 (+94.1%) | 0.0% | $275.34 | +22.7% | COM | 45867G101 |
| VMI | VALMONT INDS INC | 50,360 (+94.0%) | $20,122 (+92.7%) | 0.0% | $405.63 | +10.6% | COM | 920253101 |
| SVM | SILVERCORP METALS INC | 2,812,396 (+14.1%) | $30,205 (+47.0%) | 0.0% | $4.50 | +143.0% | COM | 82835P103 |
| DVA | DAVITA INC | 189,200 (+10.3%) | $29,078 (+49.2%) | 0.0% | $121.96 | +2.9% | COM | 23918K108 |
| KBR | KBR INC | 607,400 (+90.7%) | $22,389 (+74.9%) | 0.0% | $46.90 | -8.8% | COM | 48242W106 |
| RACE | FERRARI N V | 116,968 (+47.9%) | $39,026 (+31.9%) | 0.1% | $393.55 | -9.4% | COM | N3167Y103 |
| HALO | HALOZYME THERAPEUTICS INC | 731,811 (+30.1%) | $47,297 (+24.9%) | 0.1% | $65.32 | +12.7% | COM | 40637H109 |
| IGV | ISHARES TR | 156,800 (+429.7%) | $12,552 (+301.2%) | 0.0% | $85.48 | — | EXPANDED TECH | 464287515 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 466,225 (+15.2%) | $18,397 (+102.7%) | 0.0% | $18.50 | +46.1% | SHS | G9108L173 |
| GLD | SPDR GOLD TR | 83,059 (+23.8%) | $35,739 (+34.4%) | 0.1% | $337.58 | — | GOLD SHS | 78463V107 |
| IAU | ISHARES GOLD TR | 123,968 (+466.1%) | $10,929 (+514.8%) | 0.0% | $85.44 | — | ISHARES NEW | 464285204 |
| TENB | TENABLE HLDGS INC | 1,260,100 (+140.8%) | $21,315 (+73.1%) | 0.0% | $24.88 | -12.3% | COM | 88025T102 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 384,793 (+113.0%) | $17,254 (+105.4%) | 0.0% | $47.67 | +1.7% | COM | 98983L108 |
| FLY | FIREFLY AEROSPACE INC | 329,300 (+1301.3%) | $9,375 (+1683.4%) | 0.0% | $25.08 | +0.6% | COM | 31816X106 |
| BSY | BENTLEY SYS INC | 487,100 (+124.6%) | $17,107 (+106.7%) | 0.0% | $41.94 | -13.9% | COM CL B | 08265T208 |
| DDS | DILLARDS INC | 142,180 (+18.7%) | $81,343 (+12.0%) | 0.1% | $390.43 | +65.5% | CL A | 254067101 |
| VERA | VERA THERAPEUTICS INC | 457,300 (+136.5%) | $18,397 (+87.8%) | 0.0% | $40.97 | +9.8% | CL A | 92337R101 |
| VST | VISTRA CORP | 1,061,935 (+1.9%) | $159,641 (-5.0%) | 0.2% | $124.92 | +30.6% | COM | 92840M102 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 464,900 (+131.1%) | $12,455 (+209.4%) | 0.0% | $22.89 | -1.0% | CL A SHS REPSTG | 940923105 |
| VC | VISTEON CORP | 317,600 (+47.2%) | $28,937 (+41.1%) | 0.0% | $99.90 | -2.2% | COM NEW | 92839U206 |
| RCUS | ARCUS BIOSCIENCES INC | 424,700 (+1198.8%) | $9,174 (+1077.2%) | 0.0% | $20.45 | +4.1% | COM | 03969F109 |
| GHC | GRAHAM HLDGS CO | 9,400 (+551.4%) | $9,938 (+526.9%) | 0.0% | $1113.94 | +1.1% | COM CL B | 384637104 |
| CGAU | CENTERRA GOLD INC | 912,238 (+66.3%) | $16,229 (+105.8%) | 0.0% | $10.71 | +64.4% | COM | 152006102 |
| GDDY | GODADDY INC | 553,300 (+27.0%) | $45,741 (-15.4%) | 0.1% | $132.66 | -24.2% | CL A | 380237107 |
| GNL | GLOBAL NET LEASE INC | 1,366,133 (+158.9%) | $12,787 (+181.8%) | 0.0% | $8.77 | — | COM NEW | 379378201 |
| ORLA | ORLA MNG LTD NEW | 1,376,799 (+32.1%) | $22,208 (+58.2%) | 0.0% | $11.14 | +48.4% | COM | 68634K106 |
| IHS | IHS HOLDING LIMITED | 2,258,100 (+61.1%) | $18,584 (+77.8%) | 0.0% | $6.33 | +25.2% | ORD SHS | G4701H109 |
| TOST | TOAST INC | 4,321,437 (+25.1%) | $114,561 (-6.6%) | 0.2% | $34.40 | -9.8% | CL A | 888787108 |
| ZS | ZSCALER INC | 230,460 (+112.8%) | $32,331 (+32.7%) | 0.1% | $219.09 | -11.8% | COM | 98980G102 |
| BEAM | BEAM THERAPEUTICS INC | 513,578 (+228.2%) | $12,239 (+182.1%) | 0.0% | $28.06 | +4.0% | COM | 07373V105 |
| UGP | ULTRAPAR PARTICIPACOES SA | 3,740,700 (+10.6%) | $20,611 (+61.6%) | 0.0% | $4.49 | — | SP ADR REP COM | 90400P101 |
| EHAB | ENHABIT INC | 787,768 (+115.4%) | $11,100 (+229.1%) | 0.0% | $10.04 | +9.1% | COM | 29332G102 |
| AEE | AMEREN CORP | 288,200 (+19.7%) | $31,679 (+31.7%) | 0.0% | $102.42 | +2.2% | COM | 023608102 |
| IPGP | IPG PHOTONICS CORP | 85,700 (+173.8%) | $9,820 (+338.2%) | 0.0% | $94.35 | +7.8% | COM | 44980X109 |
| FTDR | FRONTDOOR INC | 1,849,787 (+1.3%) | $97,780 (-7.2%) | 0.2% | $39.92 | +45.9% | COM | 35905A109 |
| GLIBK | GCI LIBERTY INC | 245,300 (+428.7%) | $9,128 (+428.7%) | 0.0% | $37.62 | +1.5% | COM SER C | 36164V800 |
| NPO | ENPRO INC | 50,100 (+107.9%) | $12,558 (+143.3%) | 0.0% | $226.74 | +10.1% | COM | 29355X107 |
| VYM | VANGUARD WHITEHALL FDS | 81,500 (+150.0%) | $12,070 (+158.0%) | 0.0% | $143.16 | — | HIGH DIV YLD | 921946406 |
| KMX | CARMAX INC | 1,245,000 (+8.4%) | $51,767 (+16.6%) | 0.1% | $42.06 | +6.7% | COM | 143130102 |
| BTE | BAYTEX ENERGY CORP | 5,471,800 (+3.3%) | $24,459 (+43.0%) | 0.0% | $2.12 | +62.8% | COM | 07317Q105 |
| MAA | MID-AMER APT CMNTYS INC | 122,149 (+124.3%) | $14,917 (+97.2%) | 0.0% | $144.81 | -3.9% | COM | 59522J103 |
| KBH | KB HOME | 235,700 (+174.4%) | $12,197 (+151.7%) | 0.0% | $61.05 | -0.1% | COM | 48666K109 |
| ENVA | ENOVA INTL INC | 750,094 (+8.0%) | $101,885 (-6.7%) | 0.2% | $35.78 | +335.9% | COM | 29357K103 |
| MZTI | MARZETTI COMPANY | 370,780 (+4.0%) | $51,290 (-12.5%) | 0.1% | $135.22 | +21.6% | COM | 513847103 |
| FHN | FIRST HORIZON CORPORATION | 540,211 (+158.0%) | $12,295 (+145.7%) | 0.0% | $22.09 | +11.9% | COM | 320517105 |
| RUSHA | RUSH ENTERPRISES INC | 165,100 (+145.7%) | $10,915 (+201.1%) | 0.0% | $59.40 | +10.8% | CL A | 781846209 |
| EXLS | EXLSERVICE HLDGS INC | 684,300 (+114.2%) | $20,837 (+53.7%) | 0.0% | $41.01 | -10.6% | COM | 302081104 |
| VO | VANGUARD INDEX FDS | 29,400 (+478.7%) | $8,443 (+472.7%) | 0.0% | $285.09 | — | MID CAP ETF | 922908629 |
| VRNS | VARONIS SYS INC | 384,625 (+848.3%) | $8,258 (+520.7%) | 0.0% | $31.80 | -7.5% | COM | 922280102 |
| JBLU | JETBLUE AIRWAYS CORP | 2,246,200 (+235.9%) | $9,928 (+226.3%) | 0.0% | $5.18 | +5.0% | COM | 477143101 |
| ATEC | ALPHATEC HLDGS INC | 1,055,100 (+21.3%) | $11,479 (-37.3%) | 0.0% | $12.75 | +25.1% | COM NEW | 02081G201 |
| AOS | SMITH A O CORP | 744,400 (+17.7%) | $49,086 (+16.0%) | 0.1% | $69.13 | +7.2% | COM | 831865209 |
| CORZ | CORE SCIENTIFIC INC NEW | 2,132,263 (+23.2%) | $31,899 (+26.6%) | 0.0% | $14.53 | +21.9% | COM | 21874A106 |
| EEM | ISHARES TR | 122,000 (+2804.8%) | $6,928 (+2915.2%) | 0.0% | $56.50 | — | MSCI EMG MKT ETF | 464287234 |
| BCPC | BALCHEM CORP | 177,000 (+16.4%) | $29,998 (+28.6%) | 0.0% | $131.05 | +29.1% | COM | 057665200 |
| MQ | MARQETA INC | 11,580,288 (+2.1%) | $47,248 (-12.3%) | 0.1% | $7.02 | -38.5% | CLASS A COM | 57142B104 |
| NOMD | NOMAD FOODS LTD | 3,024,282 (+6.0%) | $29,063 (-18.5%) | 0.0% | $20.76 | -40.5% | USD ORD SHS | G6564A105 |
| OUT | OUTFRONT MEDIA INC | 285,667 (+615.1%) | $7,570 (+686.3%) | 0.0% | $25.07 | — | COM NEW | 69007J304 |
| CRAI | CRA INTL INC | 224,475 (+4.9%) | $36,338 (-15.4%) | 0.1% | $60.29 | +214.0% | COM | 12618T105 |
| STWD | STARWOOD PPTY TR INC | 618,784 (+170.5%) | $10,655 (+158.6%) | 0.0% | $18.21 | — | COM | 85571B105 |
| CHD | CHURCH & DWIGHT CO INC | 190,713 (+41.7%) | $17,797 (+57.7%) | 0.0% | $88.08 | +7.6% | COM | 171340102 |
| VICR | VICOR CORP | 47,300 (+363.7%) | $7,615 (+581.2%) | 0.0% | $141.56 | +11.0% | COM | 925815102 |
| SII | SPROTT INC | 101,600 (+23.8%) | $14,519 (+80.6%) | 0.0% | $59.84 | +107.4% | COM NEW | 852066208 |
| TTD | THE TRADE DESK INC | 5,440,541 (+59.0%) | $123,446 (-5.0%) | 0.2% | $44.09 | -29.2% | COM CL A | 88339J105 |
| STLA | STELLANTIS N.V | 3,365,143 (+118.4%) | $23,540 (+37.6%) | 0.0% | $8.85 | — | SHS | N82405106 |
| ALV | AUTOLIV INC | 211,800 (+58.4%) | $22,273 (+40.3%) | 0.0% | $113.47 | +10.1% | COM | 052800109 |
| OGE | OGE ENERGY CORP | 337,300 (+47.2%) | $16,177 (+65.3%) | 0.0% | $44.26 | +0.4% | COM | 670837103 |
| HYG | ISHARES TR | 93,300 (+623.3%) | $7,423 (+613.7%) | 0.0% | $79.71 | — | IBOXX HI YD ETF | 464288513 |
| UTL | UNITIL CORP | 490,041 (+23.5%) | $25,600 (+33.1%) | 0.0% | $44.56 | +13.4% | COM | 913259107 |
| VONV | VANGUARD SCOTTSDALE FDS | 84,600 (+397.6%) | $7,930 (+405.4%) | 0.0% | $92.34 | — | VNG RUS1000VAL | 92206C714 |
| CURB | CURBLINE PPTYS CORP | 342,501 (+214.7%) | $8,833 (+249.7%) | 0.0% | $24.97 | — | COM | 23128Q101 |
| ARW | ARROW ELECTRS INC | 168,957 (+3.6%) | $24,230 (+34.8%) | 0.0% | $114.27 | +16.9% | COM | 042735100 |
| AVPT | AVEPOINT INC | 2,580,153 (+16.4%) | $24,537 (-20.3%) | 0.0% | $11.96 | -1.0% | COM CL A | 053604104 |
| BMI | BADGER METER INC | 199,200 (+43.9%) | $30,348 (+25.7%) | 0.0% | $173.90 | -7.0% | COM | 056525108 |
| RSP | INVESCO EXCHANGE TRADED FD T | 72,230 (+79.7%) | $13,862 (+80.0%) | 0.0% | $186.25 | — | S&P500 EQL WGT | 46137V357 |
| CTRI | CENTURI HOLDINGS INC | 934,300 (+11.5%) | $27,291 (+29.0%) | 0.0% | $21.96 | +30.8% | COM SHS | 155923105 |
| LAUR | LAUREATE ED INC | 751,400 (+26.0%) | $26,179 (+30.4%) | 0.0% | $31.33 | +10.4% | COMMON STOCK | 518613203 |
| EE | EXCELERATE ENERGY INC | 285,519 (+132.9%) | $9,542 (+177.5%) | 0.0% | $29.17 | +23.7% | CL A COM | 30069T101 |
| CSTL | CASTLE BIOSCIENCES INC | 532,800 (+8.1%) | $13,080 (-31.8%) | 0.0% | $26.43 | +39.1% | COM | 14843C105 |
| TALK | TALKSPACE INC | 2,690,800 (+24.1%) | $13,925 (+77.0%) | 0.0% | $2.73 | +47.5% | COM | 87427V103 |
| HBAN | HUNTINGTON BANCSHARES INC | 5,193,295 (+19.8%) | $81,275 (+8.0%) | 0.1% | $16.55 | +8.1% | COM | 446150104 |
| TGB | TASEKO MINES LTD | 5,682,070 (+4.9%) | $36,649 (+19.6%) | 0.1% | $2.09 | +258.9% | COM | 876511106 |
| SNX | TD SYNNEX CORPORATION | 162,028 (+14.1%) | $27,336 (+28.1%) | 0.0% | $150.35 | +4.8% | COM | 87162W100 |
| GROY | GOLD ROYALTY CORP | 2,016,825 (+560.4%) | $7,220 (+485.2%) | 0.0% | $4.35 | +4.1% | COMMON SHARES | 38071H106 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 4,461,600 (+7.9%) | $25,342 (-19.1%) | 0.0% | $5.26 | — | ADR | 585464100 |
| FLOC | FLOWCO HLDGS INC | 396,000 (+237.6%) | $8,158 (+271.1%) | 0.0% | $21.48 | -2.0% | COM CL A | 342909108 |
| UE | URBAN EDGE PPTYS | 478,000 (+155.2%) | $9,550 (+165.7%) | 0.0% | $19.55 | — | COM | 91704F104 |
| BELFA | BEL FUSE INC | 68,253 (+62.3%) | $12,299 (+92.7%) | 0.0% | $97.89 | +95.8% | CL A | 077347201 |
| GFF | GRIFFON CORP | 547,351 (+18.9%) | $39,781 (+17.4%) | 0.1% | $49.62 | +71.3% | COM | 398433102 |
| BB | BLACKBERRY LTD | 3,545,543 (+139.2%) | $11,488 (+104.5%) | 0.0% | $3.74 | -2.5% | COM | 09228F103 |
| WCN | WASTE CONNECTIONS INC | 143,461 (+43.9%) | $23,304 (+33.3%) | 0.0% | $173.54 | -3.6% | COM | 94106B101 |
| FNGU | BANK MONTREAL MEDIUM | 419,100 (+1360.3%) | $6,551 (+803.6%) | 0.0% | $16.29 | — | CAL LKD 45 | 063679385 |
| SPEM | SPDR INDEX SHS FDS | 145,300 (+579.0%) | $6,816 (+580.4%) | 0.0% | $46.90 | — | STATE STREET SPD | 78463X509 |
| DAC | DANAOS CORPORATION | 83,800 (+117.1%) | $9,439 (+159.7%) | 0.0% | $98.07 | +5.2% | SHS | Y1968P121 |
| BILI | BILIBILI INC | 507,335 (+121.1%) | $11,445 (+102.9%) | 0.0% | $23.48 | — | SPONS ADS REP Z | 090040106 |
| MXL | MAXLINEAR INC | 445,913 (+297.7%) | $7,754 (+296.8%) | 0.0% | $18.03 | +3.3% | COM | 57776J100 |
| COLM | COLUMBIA SPORTSWEAR CO | 118,802 (+779.9%) | $6,512 (+775.4%) | 0.0% | $59.61 | -2.5% | COM | 198516106 |
| CCK | CROWN HLDGS INC | 548,000 (+14.7%) | $54,937 (+11.7%) | 0.1% | $90.52 | +19.4% | COM | 228368106 |
| RUN | SUNRUN INC | 2,065,245 (+12.7%) | $28,005 (-17.0%) | 0.0% | $14.04 | +36.5% | COM | 86771W105 |
| SB | SAFE BULKERS INC | 3,557,921 (+2.0%) | $22,522 (+33.9%) | 0.0% | $2.90 | +92.7% | COM | Y7388L103 |
| CUZ | COUSINS PPTYS INC | 497,462 (+131.8%) | $11,228 (+102.9%) | 0.0% | $25.50 | — | COM NEW | 222795502 |
| PKE | PARK AEROSPACE CORP | 859,097 (+2.3%) | $23,522 (+31.2%) | 0.0% | $16.92 | +44.3% | COM | 70014A104 |
| CLBT | CELLEBRITE DI LTD | 2,860,639 (+14.7%) | $39,420 (-12.4%) | 0.1% | $14.61 | +6.4% | ORDINARY SHARES | M2197Q107 |
| MORN | MORNINGSTAR INC | 448,870 (+38.6%) | $75,881 (+7.8%) | 0.1% | $204.45 | -6.9% | COM | 617700109 |
| AVEM | AMERICAN CENTY ETF TR | 74,700 (+982.6%) | $6,019 (+1032.6%) | 0.0% | $79.28 | — | AVANTIS EMGMKT | 025072604 |
| SAM | BOSTON BEER INC | 93,779 (+13.4%) | $21,607 (+33.9%) | 0.0% | $288.61 | -22.9% | CL A | 100557107 |
| FRMI | FERMI INC | 1,403,700 (+311.3%) | $8,198 (+200.2%) | 0.0% | $11.82 | -20.9% | COM | 314911108 |
| FRSH | FRESHWORKS INC | 4,576,000 (+79.1%) | $36,745 (+17.4%) | 0.1% | $14.33 | -31.0% | CLASS A COM | 358054104 |
| GRPN | GROUPON INC | 619,413 (+464.1%) | $7,371 (+281.2%) | 0.0% | $16.43 | -11.4% | COM NEW | 399473206 |
| NFBK | NORTHFIELD BANCORP INC DEL | 1,308,449 (+21.7%) | $17,716 (+44.2%) | 0.0% | $10.49 | +19.7% | COM | 66611T108 |
| MNKD | MANNKIND CORP | 1,868,442 (+6.3%) | $4,578 (-54.1%) | 0.0% | $5.68 | -1.9% | COM NEW | 56400P706 |
| FBND | FIDELITY MERRIMACK STR TR | 229,100 (+107.7%) | $10,452 (+105.8%) | 0.0% | $45.70 | — | TOTAL BD ETF | 316188309 |
| CART | MAPLEBEAR INC | 1,567,054 (+10.0%) | $58,702 (-8.4%) | 0.1% | $37.32 | +2.5% | COM | 565394103 |
| BATRA | ATLANTA BRAVES HLDGS INC | 334,700 (+36.4%) | $15,781 (+51.3%) | 0.0% | $43.10 | +3.3% | COM SER A | 047726104 |
| MFA | MFA FINL INC | 777,025 (+245.2%) | $7,444 (+255.2%) | 0.0% | $9.59 | — | COM | 55272X607 |
| TILE | INTERFACE INC | 460,156 (+107.6%) | $11,467 (+85.3%) | 0.0% | $24.39 | +30.0% | COM | 458665304 |
| IONS | IONIS PHARMACEUTICALS INC | 305,549 (+36.6%) | $22,944 (+29.7%) | 0.0% | $53.31 | +53.5% | COM | 462222100 |
| EXTR | EXTREME NETWORKS INC | 2,076,080 (+32.6%) | $31,307 (+20.1%) | 0.0% | $13.19 | +14.2% | COM | 30226D106 |
| IHG | INTERCONTINENTAL HOTELS GROU | 60,600 (+198.5%) | $8,088 (+182.9%) | 0.0% | $99.22 | — | SPONSORED ADS | 45857P806 |
| EVER | EVERQUOTE INC | 941,467 (+28.9%) | $14,517 (-26.4%) | 0.0% | $21.93 | -5.8% | COM CL A | 30041R108 |
| KLAR | KLARNA GROUP PLC | 2,043,100 (+173.9%) | $26,744 (+24.0%) | 0.0% | $27.43 | -14.5% | SHS | G5279N105 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 359,525 (+218.7%) | $6,062 (+580.9%) | 0.0% | $10.74 | +1.1% | COMMON STOCK | 03214Q108 |
| HTO | H2O AMERICA | 157,900 (+88.0%) | $9,264 (+125.1%) | 0.0% | $51.83 | +1.7% | COM | 784305104 |
| CTS | CTS CORP | 388,384 (+24.2%) | $18,549 (+38.4%) | 0.0% | $41.63 | +22.9% | COM | 126501105 |
| MEOH | METHANEX CORP | 166,878 (+38.3%) | $9,936 (+107.3%) | 0.0% | $45.58 | +4.1% | COM | 59151K108 |
| UGI | UGI CORP NEW | 360,783 (+68.4%) | $13,140 (+63.9%) | 0.0% | $29.93 | +27.7% | COM | 902681105 |
| IWY | ISHARES TR | 21,280 (+2433.3%) | $5,295 (+2176.3%) | 0.0% | $249.82 | — | RUS TP200 GR ETF | 464289438 |
| ESQ | ESQUIRE FINL HLDGS INC | 56,000 (+471.4%) | $6,020 (+501.8%) | 0.0% | $107.10 | +1.2% | COM | 29667J101 |
| HUBG | HUB GROUP INC | 146,672 (+2065.9%) | $5,286 (+1731.9%) | 0.0% | $44.68 | +1.2% | CL A | 443320106 |
| SPTI | SPDR SERIES TRUST | 216,700 (+367.0%) | $6,211 (+364.1%) | 0.0% | $28.69 | — | STATE STREET SPD | 78464A672 |
| LSTR | LANDSTAR SYS INC | 80,440 (+42.8%) | $12,895 (+59.3%) | 0.0% | $142.41 | — | COM | 515098101 |
| MDXG | MIMEDX GROUP INC | 3,019,871 (+22.4%) | $11,928 (-28.6%) | 0.0% | $6.46 | -15.5% | COM | 602496101 |
| HLIT | HARMONIC INC | 1,052,927 (+120.7%) | $9,455 (+100.4%) | 0.0% | $10.42 | -2.5% | COM | 413160102 |
| BZ | KANZHUN LIMITED | 5,698,667 (+43.3%) | $76,305 (-5.8%) | 0.1% | $14.75 | — | SPONSORED ADS | 48553T106 |
| PRLB | PROTO LABS INC | 520,251 (+5.4%) | $29,665 (+18.8%) | 0.0% | $36.00 | +61.1% | COM | 743713109 |
| DGRO | ISHARES TR | 98,600 (+206.2%) | $6,920 (+209.6%) | 0.0% | $69.15 | — | CORE DIV GRWTH | 46434V621 |
| AWR | AMER STATES WTR CO | 105,600 (+131.1%) | $7,985 (+141.1%) | 0.0% | $73.84 | -0.9% | COM | 029899101 |
| PII | POLARIS INC | 225,800 (+87.1%) | $12,306 (+61.2%) | 0.0% | $66.63 | +1.3% | COM | 731068102 |
| INR | INFINITY NAT RES INC | 337,100 (+285.3%) | $5,936 (+360.6%) | 0.0% | $15.64 | -1.5% | COM CL A | 456941103 |
| ACM | AECOM | 662,277 (+3.9%) | $56,174 (-7.6%) | 0.1% | $105.75 | -8.2% | COM | 00766T100 |
| SGOL | ETFS GOLD TR | 147,800 (+198.6%) | $6,595 (+224.3%) | 0.0% | $42.00 | — | PHYSCL GOLD SHS | 00326A104 |
| BULL | WEBULL CORP | 1,535,199 (+321.3%) | $7,369 (+160.3%) | 0.0% | $7.84 | -8.8% | ORD SHS | G9572D103 |
| NTGR | NETGEAR INC | 557,462 (+77.8%) | $12,175 (+58.3%) | 0.0% | $21.22 | +2.0% | COM | 64111Q104 |
| LPLA | LPL FINL HLDGS INC | 120,540 (+5.7%) | $36,262 (-11.0%) | 0.1% | $351.10 | +1.7% | COM | 50212V100 |
| JLL | JONES LANG LASALLE INC | 59,849 (+46.4%) | $18,213 (+32.4%) | 0.0% | $292.85 | +14.7% | COM | 48020Q107 |
| DOC | HEALTHPEAK PROPERTIES INC | 813,568 (+45.8%) | $13,367 (+49.0%) | 0.0% | $16.91 | -4.2% | COM | 42250P103 |
| FLYW | FLYWIRE CORPORATION | 887,200 (+110.8%) | $10,327 (+73.3%) | 0.0% | $12.52 | +1.1% | COM VTG | 302492103 |
| AQN | ALGONQUIN POWER & UTILITIES | 1,947,792 (+57.7%) | $11,959 (+57.5%) | 0.0% | $5.62 | +15.9% | COM | 015857105 |
| SFD | SMITHFIELD FOODS INC | 324,500 (+52.8%) | $9,076 (+91.5%) | 0.0% | $22.34 | +6.4% | COM | 832248207 |
| CIG | CIA ENERGETICA DE MINAS GERA | 7,993,849 (+8.2%) | $19,105 (+29.3%) | 0.0% | $1.34 | — | SP ADR N-V PFD | 204409601 |
| AVT | AVNET INC | 82,200 (+420.3%) | $5,065 (+566.8%) | 0.0% | $56.47 | +3.2% | COM | 053807103 |
| GEVO | GEVO INC | 2,215,194 (+153.8%) | $6,047 (+246.4%) | 0.0% | $2.05 | -4.9% | COM PAR | 374396406 |
| ATR | APTARGROUP INC | 172,800 (+20.3%) | $21,776 (+24.3%) | 0.0% | $132.45 | -1.8% | COM | 038336103 |
| AIOT | POWERFLEET INC | 1,530,725 (+1644.7%) | $4,715 (+910.1%) | 0.0% | $4.84 | +0.0% | COM | 73931J109 |
| BBSI | BARRETT BUSINESS SVCS INC | 639,462 (+1.4%) | $18,660 (-18.3%) | 0.0% | $27.41 | +30.9% | COM | 068463108 |
| NNN | NNN REIT INC | 112,200 (+731.1%) | $4,716 (+781.4%) | 0.0% | $42.09 | — | COM | 637417106 |
| LZB | LA Z BOY INC | 223,600 (+177.1%) | $7,187 (+138.9%) | 0.0% | $38.19 | -1.2% | COM | 505336107 |
| NTRA | NATERA INC | 197,500 (+3.6%) | $39,498 (-9.5%) | 0.1% | $116.27 | +94.3% | COM | 632307104 |
| FVRR | FIVERR INTL LTD | 731,659 (+26.0%) | $7,331 (-36.1%) | 0.0% | $29.63 | -47.0% | ORD SHS | M4R82T106 |
| WWW | WOLVERINE WORLD WIDE INC | 534,045 (+111.8%) | $8,716 (+90.4%) | 0.0% | $19.62 | -7.0% | COM | 978097103 |
| DUOL | DUOLINGO INC | 603,806 (+91.3%) | $59,517 (+7.5%) | 0.1% | $220.73 | -37.5% | CL A COM | 26603R106 |
| HST | HOST HOTELS & RESORTS INC | 911,713 (+20.9%) | $17,468 (+30.7%) | 0.0% | $15.77 | +15.1% | COM | 44107P104 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 140,475 (+23.7%) | $8,240 (+96.3%) | 0.0% | $26.76 | +73.0% | COM | 34984V209 |
| HOMB | HOME BANCSHARES INC | 209,439 (+247.1%) | $5,640 (+236.5%) | 0.0% | $28.62 | +1.3% | COM | 436893200 |
| VNO | VORNADO RLTY TR | 163,499 (+1758.2%) | $4,249 (+1351.1%) | 0.0% | $26.62 | — | SH BEN INT | 929042109 |
| GLDG | GOLDMINING INC | 3,894,861 (+572.7%) | $4,635 (+540.4%) | 0.0% | $1.47 | +7.2% | COM | 38149E101 |
| MGNX | MACROGENICS INC | 2,963,559 (+1.9%) | $8,565 (+82.9%) | 0.0% | $2.53 | -30.3% | COM | 556099109 |
| SARO | STANDARDAERO INC | 814,800 (+36.1%) | $21,046 (+22.6%) | 0.0% | $28.62 | +9.3% | COM | 85423L103 |
| CDP | COPT DEFENSE PROPERTIES | 253,900 (+81.3%) | $7,769 (+99.5%) | 0.0% | $28.90 | — | SHS BEN INT | 22002T108 |
| HYMC | HYCROFT MINING HOLDING CORP | 303,264 (+5.6%) | $10,675 (+56.4%) | 0.0% | $5.96 | +544.5% | CL A NEW | 44862P208 |
| VNDA | VANDA PHARMACEUTICALS INC | 3,759,559 (+11.2%) | $25,979 (-12.9%) | 0.0% | $11.15 | -32.7% | COM | 921659108 |
| TIGR | UP FINTECH HLDG LTD | 1,782,066 (+129.8%) | $11,227 (+51.4%) | 0.0% | $7.52 | — | SPONSORED ADS | 91531W106 |
| PRVA | PRIVIA HEALTH GROUP INC | 776,500 (+51.1%) | $15,973 (+31.1%) | 0.0% | $21.95 | +4.0% | COM | 74276R102 |
| GLXY | GALAXY DIGITAL INC. | 418,221 (+136.7%) | $7,716 (+95.3%) | 0.0% | $27.76 | -8.5% | CL A | 36317J209 |
| GTE | GRAN TIERRA ENERGY INC | 776,680 (+2.1%) | $6,967 (+116.1%) | 0.0% | $6.51 | -18.5% | COM | 38500T200 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 553,900 (+1.7%) | $10,851 (-25.6%) | 0.0% | $31.79 | -13.3% | COM | 03209R103 |
| OOMA | OOMA INC | 912,203 (+12.2%) | $13,273 (+39.2%) | 0.0% | $11.99 | -2.1% | COM | 683416101 |
| MD | PEDIATRIX MEDICAL GROUP INC | 1,532,300 (+12.9%) | $32,776 (+12.9%) | 0.1% | $14.29 | +48.9% | COM | 58502B106 |
| CMP | COMPASS MINERALS INTL INC | 172,911 (+994.4%) | $4,037 (+1201.1%) | 0.0% | $23.29 | +1.5% | COM | 20451N101 |
| MGA | MAGNA INTL INC | 353,484 (+17.7%) | $19,728 (+23.3%) | 0.0% | $40.08 | +42.8% | COM | 559222401 |
| ZIP | ZIPRECRUITER INC | 1,920,900 (+3.4%) | $3,534 (-51.2%) | 0.0% | $12.87 | -80.1% | CL A | 98980B103 |
| ALTO | ALTO INGREDIENTS INC | 1,673,657 (+9.8%) | $8,101 (+84.6%) | 0.0% | $2.32 | +12.2% | COM | 021513106 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 448,222 (+72.1%) | $9,480 (+62.7%) | 0.0% | $20.62 | — | COM NEW | 035710839 |
| BMBL | BUMBLE INC | 4,213,887 (+48.6%) | $13,737 (+35.7%) | 0.0% | $5.57 | -40.6% | COM CL A | 12047B105 |
| NGVT | INGEVITY CORP | 122,000 (+41.5%) | $8,690 (+70.3%) | 0.0% | $54.37 | +26.4% | COM | 45688C107 |
| QTWO | Q2 HLDGS INC | 213,900 (+136.1%) | $10,117 (+54.8%) | 0.0% | $63.64 | -4.5% | COM | 74736L109 |
| REPX | RILEY EXPLORATION PERMIAN IN | 142,100 (+134.5%) | $5,180 (+223.8%) | 0.0% | $27.08 | +0.7% | COM | 76665T102 |
| EDIT | EDITAS MEDICINE INC | 3,972,160 (+30.7%) | $9,811 (+57.4%) | 0.0% | $2.59 | -23.2% | COM | 28106W103 |
| CVGI | COMMERCIAL VEH GROUP INC | 1,731,491 (+6.8%) | $5,904 (+152.8%) | 0.0% | $5.59 | -70.5% | COM | 202608105 |
| CENX | CENTURY ALUM CO | 139,499 (+18.2%) | $8,187 (+77.1%) | 0.0% | $24.58 | +96.9% | COM | 156431108 |
| ITRG | INTEGRA RES CORP | 2,096,899 (+287.8%) | $5,725 (+164.0%) | 0.0% | $3.28 | +20.7% | COM | 45826T509 |
| BATRK | ATLANTA BRAVES HLDGS INC | 305,041 (+27.0%) | $13,025 (+37.4%) | 0.0% | $42.16 | -3.7% | COM SER C | 047726302 |
| DSX | DIANA SHIPPING INC | 2,984,213 (+26.4%) | $7,461 (+90.3%) | 0.0% | $2.44 | -10.1% | COM | Y2066G104 |
| CIGI | COLLIERS INTL GROUP INC | 485,061 (+28.8%) | $51,848 (-6.4%) | 0.1% | $72.45 | +85.4% | SUB VTG SHS | 194693107 |
| DXCM | DEXCOM INC | 1,582,996 (+9.6%) | $99,412 (+3.7%) | 0.2% | $82.85 | -14.4% | COM | 252131107 |
| BH | BIGLARI HLDGS INC | 21,742 (+98.2%) | $7,166 (+96.5%) | 0.0% | $332.49 | +22.5% | COM STK CL B | 08986R309 |
| HIMX | HIMAX TECHNOLOGIES INC | 647,461 (+233.3%) | $5,096 (+220.3%) | 0.0% | $7.96 | — | SPONSORED ADR | 43289P106 |
| TDC | TERADATA CORP DEL | 234,200 (+183.4%) | $6,003 (+138.6%) | 0.0% | $34.28 | -11.7% | COM | 88076W103 |
| ALIT | ALIGHT INC | 6,018,948 (+45846.2%) | $3,507 (+13629.7%) | 0.0% | $1.46 | -0.1% | COM CL A | 01626W101 |
| BLSH | BULLISH | 156,833 (+178.4%) | $5,604 (+162.7%) | 0.0% | $39.44 | -13.2% | ORD SHS | G16910120 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 369,323 (+232.5%) | $5,366 (+180.0%) | 0.0% | $18.70 | +8.7% | COM | 199333105 |
| DRD | DRDGOLD LIMITED | 349,645 (+58.3%) | $10,269 (+50.0%) | 0.0% | $14.29 | — | SPON ADR REPSTG | 26152H301 |
| CCCC | C4 THERAPEUTICS INC | 2,461,815 (+53.6%) | $6,475 (+111.5%) | 0.0% | $2.04 | +2.5% | COM STK | 12529R107 |
| NP | NEPTUNE INS HLDGS INC | 160,703 (+874.4%) | $3,887 (+708.3%) | 0.0% | $24.24 | -1.0% | CL A | 64073B103 |
| TAC | TRANSALTA CORP | 1,428,195 (+17.9%) | $18,709 (+22.2%) | 0.0% | $10.02 | +29.0% | COM | 89346D107 |
| TNET | TRINET GROUP INC | 226,000 (+176.3%) | $8,233 (+70.2%) | 0.0% | $61.47 | -12.1% | COM | 896288107 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 276,772 (+105.8%) | $5,159 (+191.1%) | 0.0% | $13.99 | +14.8% | CLASS A ORD | 61559X104 |
| WABC | WESTAMERICA BANCORPORATION | 152,431 (+59.6%) | $7,949 (+74.0%) | 0.0% | $49.35 | +2.4% | COM | 957090103 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 561,700 (+53.4%) | $11,768 (+39.8%) | 0.0% | $30.20 | -22.7% | COM | 90400D108 |
| CYD | CHINA YUCHAI INTL LTD | 343,603 (+23.4%) | $13,229 (+33.8%) | 0.0% | $19.82 | +134.8% | COM | G21082105 |
| AAXJ | ISHARES TR | 81,400 (+68.5%) | $7,838 (+74.2%) | 0.0% | $94.41 | — | MSCI AC ASIA ETF | 464288182 |
| GENI | GENIUS SPORTS LIMITED | 2,197,700 (+277.0%) | $9,736 (+51.5%) | 0.0% | $8.76 | -5.1% | SHARES CL A | G3934V109 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 436,800 (+31.1%) | $17,206 (+23.8%) | 0.0% | $38.22 | +9.5% | COM | 630402105 |
| KSA | ISHARES TR | 94,500 (+646.4%) | $3,756 (+714.9%) | 0.0% | $38.45 | — | MSCI SAUDI ARBIA | 46434V423 |
| SNDR | SCHNEIDER NATIONAL INC | 153,600 (+437.1%) | $4,049 (+433.6%) | 0.0% | $28.10 | +3.0% | CL B | 80689H102 |
| LSPD | LIGHTSPEED COMMERCE INC | 406,783 (+1221.5%) | $3,645 (+880.1%) | 0.0% | $9.20 | — | SUB VTG SHS | 53229C107 |
| ESAB | ESAB CORPORATION | 131,087 (+55.5%) | $12,671 (+34.5%) | 0.0% | $118.56 | +4.1% | COM | 29605J106 |
| XWIN | XMAX INC | 461,200 (+3102.8%) | $3,339 (+3764.7%) | 0.0% | $5.90 | +1.8% | COM | 66979P300 |
| MPTI | M-TRON INDS INC | 96,789 (+59.8%) | $6,470 (+100.8%) | 0.0% | $53.62 | +17.3% | COM | 55380K109 |
| KALU | KAISER ALUMINIUM CORPORATION | 33,814 (+363.2%) | $4,075 (+386.0%) | 0.0% | $117.08 | +11.0% | COM PAR $0.01 | 483007704 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 276,637 (+1586.8%) | $3,439 (+1564.1%) | 0.0% | $13.43 | +3.7% | COM STK CL A | 03168L105 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 652,300 (+15.8%) | $8,421 (+61.9%) | 0.0% | $4.86 | — | SHS | Y73760400 |
| PODD | INSULET CORP | 426,003 (+40.5%) | $89,392 (+3.7%) | 0.1% | $262.47 | +0.7% | COM | 45784P101 |
| QUBT | QUANTUM COMPUTING INC | 667,674 (+393.8%) | $4,574 (+229.7%) | 0.0% | $10.99 | -7.5% | COM | 74766W108 |
| PKBK | PARKE BANCORP INC | 198,947 (+101.9%) | $5,650 (+129.0%) | 0.0% | $21.17 | +27.9% | COM | 700885106 |
| BTBT | BIT DIGITAL INC | 7,359,377 (+114.8%) | $9,641 (+48.9%) | 0.0% | $2.41 | -17.6% | SHS | G1144A105 |
| BW | BABCOCK & WILCOX ENTERPRISES | 362,500 (+4.9%) | $5,325 (+143.1%) | 0.0% | $4.68 | +89.8% | COM | 05614L209 |
| FCF | FIRST COMWLTH FINL CORP PA | 215,591 (+453.3%) | $3,790 (+476.9%) | 0.0% | $17.48 | +1.8% | COM | 319829107 |
| AUNA | AUNA S A | 668,457 (+487.7%) | $3,683 (+558.1%) | 0.0% | $5.28 | -6.3% | CLASS A | L0415A103 |
| VIR | VIR BIOTECHNOLOGY INC | 761,364 (+23.9%) | $6,822 (+84.1%) | 0.0% | $18.37 | -60.8% | COM | 92764N102 |
| LVS | LAS VEGAS SANDS CORP | 1,453,095 (+16.2%) | $78,293 (-3.8%) | 0.1% | $50.04 | +16.7% | COM | 517834107 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 381,700 (+47.5%) | $6,489 (+91.1%) | 0.0% | $11.87 | +29.0% | COM | 390607109 |
| BUR | BURFORD CAPITAL LIMITED | 958,500 (+15.2%) | $4,332 (-41.6%) | 0.0% | $10.88 | -13.0% | ORD SHS | G17977110 |
| ESGE | ISHARES INC | 76,300 (+757.3%) | $3,469 (+782.5%) | 0.0% | $44.68 | — | ESG AWR MSCI EM | 46434G863 |
| HE | HAWAIIAN ELEC INDS INC MTN B | 663,200 (+20.5%) | $9,842 (+45.4%) | 0.0% | $11.53 | +32.2% | COM | 419870100 |
| AVUV | AMERICAN CENTY ETF TR | 58,800 (+73.5%) | $6,496 (+87.9%) | 0.0% | $103.37 | — | US SML CP VALU | 025072877 |
| REAL | THE REALREAL INC | 1,646,200 (+117.9%) | $14,947 (+25.4%) | 0.0% | $12.51 | +13.8% | COM | 88339P101 |
| CENT | CENTRAL GARDEN & PET CO | 181,787 (+59.5%) | $6,684 (+82.4%) | 0.0% | $27.71 | +26.4% | COM | 153527106 |
| HMY | HARMONY GOLD MNG LTD | 1,718,320 (+46.1%) | $26,411 (+12.8%) | 0.0% | $17.56 | — | SPONSORED ADR | 413216300 |
| CHT | CHUNGHWA TELECOM CO LTD | 2,765,296 (+1.3%) | $116,806 (+2.6%) | 0.2% | $32.09 | — | SPON ADR NEW11 | 17133Q502 |
| RDVT | RED VIOLET INC | 113,450 (+581.8%) | $3,925 (+314.2%) | 0.0% | $45.24 | +2.0% | COM | 75704L104 |
| OCFC | OCEANFIRST FINL CORP | 307,356 (+114.9%) | $5,545 (+115.9%) | 0.0% | $17.33 | +7.5% | COM | 675234108 |
| NMR | NOMURA HLDGS INC | 2,312,237 (+27.0%) | $18,244 (+19.4%) | 0.0% | $3.87 | — | SPONSORED ADR | 65535H208 |
| CVBF | CVB FINL CORP | 427,694 (+49.3%) | $8,293 (+55.6%) | 0.0% | $19.18 | +4.4% | COM | 126600105 |
| TKC | TURKCELL ILETISIM | 1,649,707 (+28.8%) | $9,948 (+42.0%) | 0.0% | $5.75 | — | SPON ADR NEW | 900111204 |
| NMG | NOUVEAU MONDE GRAPHITE INC | 1,433,023 (+1185.2%) | $3,210 (+1060.8%) | 0.0% | $2.61 | -0.7% | COM NEW | 66979W842 |
| JOE | ST JOE CO | 54,900 (+516.9%) | $3,448 (+552.5%) | 0.0% | $64.72 | +2.6% | COM | 790148100 |
| DGII | DIGI INTL INC | 100,093 (+127.3%) | $4,824 (+153.0%) | 0.0% | $39.14 | +15.5% | COM | 253798102 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 99,800 (+841.5%) | $3,163 (+1174.5%) | 0.0% | $30.88 | — | NAT GAS ETF | 33733E807 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 118,700 (+1.2%) | $19,562 (-12.7%) | 0.0% | $187.52 | +2.8% | COM | 04247X102 |
| TRI | THOMSON REUTERS CORP | 168,695 (+23.7%) | $15,179 (-15.6%) | 0.0% | $144.82 | -26.1% | COM | 884903808 |
| EMB | ISHARES TR | 33,500 (+781.6%) | $3,147 (+760.1%) | 0.0% | $94.20 | — | JPMORGAN USD EMG | 464288281 |
| FRPT | FRESHPET INC | 58,400 (+430.9%) | $3,443 (+413.7%) | 0.0% | $67.84 | +2.0% | COM | 358039105 |
| NTES | NETEASE COM INC | 1,363,188 (+25.2%) | $152,595 (+1.8%) | 0.2% | $80.73 | — | SPONSORED ADS | 64110W102 |
| DLR | DIGITAL RLTY TR INC | 32,900 (+60.5%) | $5,929 (+86.9%) | 0.0% | $154.33 | +0.5% | COM | 253868103 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 536,213 (+311.9%) | $10,628 (-20.6%) | 0.0% | $92.41 | +25.8% | COM | 946760105 |
| AMBP | ARDAGH METAL PACKAGING S A | 2,894,210 (+31.9%) | $11,722 (+30.3%) | 0.0% | $4.23 | +6.8% | SHS | L02235106 |
| RDN | RADIAN GROUP INC | 133,700 (+180.9%) | $4,423 (+158.2%) | 0.0% | $34.07 | -1.0% | COM | 750236101 |
| COGT | COGENT BIOSCIENCES INC | 706,268 (+2.5%) | $27,184 (+11.1%) | 0.0% | $22.97 | +62.7% | COM | 19240Q201 |
| SPOK | SPOK HLDGS INC | 1,261,579 (+1.2%) | $13,751 (-16.4%) | 0.0% | $14.25 | -6.2% | COM | 84863T106 |
| CUBI | CUSTOMERS BANCORP INC | 179,720 (+34.2%) | $12,474 (+27.4%) | 0.0% | $61.69 | +22.9% | COM | 23204G100 |
| BH/A | BIGLARI HLDGS INC | 5,760 (+36.2%) | $10,038 (+36.4%) | 0.0% | $1634.74 | +28.9% | COM STK CL A | 08986R408 |
| OMDA | OMADA HEALTH INC | 391,069 (+173.9%) | $4,916 (+118.1%) | 0.0% | $16.28 | -14.2% | COM | 68170A108 |
| STTK | SHATTUCK LABS INC | 604,500 (+77.4%) | $3,887 (+212.6%) | 0.0% | $3.18 | +30.7% | COM | 82024L103 |
| CHCO | CITY HLDG CO | 61,686 (+55.0%) | $7,373 (+55.5%) | 0.0% | $119.44 | +3.4% | COM | 177835105 |
| ASRT | ASSERTIO HOLDINGS INC | 228,599 (+19.9%) | $4,357 (+151.9%) | 0.0% | $11.61 | -2.4% | COM NEW | 04546C304 |
| YORW | YORK WTR CO | 204,036 (+80.8%) | $6,213 (+72.9%) | 0.0% | $31.96 | +2.8% | COM | 987184108 |
| WTM | WHITE MTNS INS GROUP LTD | 2,611 (+74.0%) | $5,736 (+83.9%) | 0.0% | $1922.13 | +9.7% | COM | G9618E107 |
| HUYA | HUYA INC | 2,265,400 (+32.9%) | $7,476 (+52.3%) | 0.0% | $4.62 | — | ADS REP SHS A | 44852D108 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,724,196 (+12.5%) | $38,381 (-6.2%) | 0.1% | $19.72 | +27.8% | COM | 004225108 |
| IBTA | IBOTTA INC | 239,300 (+17.7%) | $7,172 (+55.2%) | 0.0% | $43.50 | -49.9% | CLASS A COM SHS | 451051106 |
| MLAB | MESA LABS INC | 31,600 (+802.9%) | $2,794 (+917.0%) | 0.0% | $89.93 | -2.8% | COM | 59064R109 |
| ARX | ACCELERANT HOLDINGS | 276,600 (+280.5%) | $3,695 (+210.9%) | 0.0% | $13.37 | -1.9% | CL A | G00894108 |
| CLBK | COLUMBIA FINL INC | 676,066 (+12.0%) | $11,838 (+26.2%) | 0.0% | $15.59 | +8.5% | COM | 197641103 |
| LILA | LIBERTY LATIN AMERICA LTD | 864,559 (+27.3%) | $7,470 (+48.8%) | 0.0% | $7.70 | -1.1% | COM CL A | G9001E102 |
| SUZ | SUZANO S A | 714,300 (+41.7%) | $7,150 (+51.9%) | 0.0% | $9.53 | — | SPON ADS | 86959K105 |
| ITRI | ITRON INC | 461,761 (+10.1%) | $41,388 (+6.3%) | 0.1% | $95.93 | +2.9% | COM | 465741106 |
| BYRN | BYRNA TECHNOLOGIES INC | 382,327 (+496.5%) | $3,510 (+226.1%) | 0.0% | $15.59 | -5.0% | COM NEW | 12448X201 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 440,999 (+60.9%) | $10,390 (+30.6%) | 0.0% | $26.07 | +3.0% | COM | 03969K108 |
| WGS | GENEDX HOLDINGS CORP | 153,716 (+168.2%) | $9,872 (+32.4%) | 0.0% | $114.60 | -11.8% | COM CL A | 81663L200 |
| DCH | DAUCH CORP | 1,860,199 (+38.4%) | $11,031 (+28.1%) | 0.0% | $7.40 | +4.1% | COM | 024061103 |
| HAYW | HAYWARD HLDGS INC | 884,747 (+44.9%) | $11,838 (+25.5%) | 0.0% | $15.66 | +3.9% | COM | 421298100 |
| LIDR | AEYE INC | 1,394,472 (+1836.8%) | $2,524 (+1805.2%) | 0.0% | $1.87 | -1.8% | CL A NEW | 008183204 |
| OII | OCEANEERING INTL INC | 85,000 (+202.5%) | $3,015 (+346.5%) | 0.0% | $27.97 | +9.4% | COM | 675232102 |
| KW | KENNEDY-WILSON HOLDINGS INC | 341,700 (+142.0%) | $3,697 (+170.8%) | 0.0% | $9.04 | +11.3% | COM | 489398107 |
| PAYS | PAYSIGN INC | 1,531,072 (+17.4%) | $9,033 (+34.5%) | 0.0% | $7.39 | -44.7% | COM | 70451A104 |
| CRBU | CARIBOU BIOSCIENCES INC | 2,590,497 (+58.0%) | $4,922 (+88.8%) | 0.0% | $1.67 | -3.2% | COM | 142038108 |
| GDRX | GOODRX HLDGS INC | 3,259,738 (+1.5%) | $6,389 (-26.6%) | 0.0% | $8.97 | -72.4% | COM CL A | 38246G108 |
| ESOA | ENERGY SERVICES OF AMER CORP | 217,500 (+221.3%) | $2,856 (+416.3%) | 0.0% | $8.41 | +24.9% | COM | 29271Q103 |
| ALG | ALAMO GROUP INC | 16,400 (+583.3%) | $2,706 (+571.5%) | 0.0% | $198.87 | -0.8% | COM | 011311107 |
| ADUS | ADDUS HOMECARE CORP | 80,489 (+64.9%) | $7,538 (+43.8%) | 0.0% | $109.50 | -0.2% | COM | 006739106 |
| BZAI | BLAIZE HLDGS INC | 1,404,159 (+947.4%) | $2,556 (+877.6%) | 0.0% | $1.81 | -9.5% | COM | 092915107 |
| NATH | NATHANS FAMOUS INC | 154,356 (+8.7%) | $15,548 (+17.0%) | 0.0% | $67.49 | +45.5% | COM | 632347100 |
| BHB | BAR HBR BANKSHARES | 184,284 (+52.3%) | $5,980 (+59.2%) | 0.0% | $27.14 | +22.7% | COM | 066849100 |
| LRMR | LARIMAR THERAPEUTICS INC | 739,942 (+148.9%) | $3,330 (+194.0%) | 0.0% | $3.98 | -13.1% | COM | 517125100 |
| LXRX | LEXICON PHARMACEUTICALS INC | 1,600,500 (+508.0%) | $2,497 (+724.7%) | 0.0% | $1.31 | +2.7% | COM NEW | 528872302 |
| BIOA | BIOAGE LABS INC | 138,588 (+653.2%) | $2,424 (+895.7%) | 0.0% | $17.22 | +11.5% | COM | 09077V100 |
| NNI | NELNET INC | 48,000 (+58.9%) | $6,190 (+54.2%) | 0.0% | $125.74 | +5.2% | CL A | 64031N108 |
| LFST | LIFESTANCE HEALTH GROUP INC | 800,500 (+92.5%) | $5,099 (+74.2%) | 0.0% | $7.14 | -0.1% | COM | 53228F101 |
| SFNC | SIMMONS FIRST NATL CORP | 304,657 (+52.9%) | $5,926 (+57.8%) | 0.0% | $19.43 | +4.9% | CL A $1 PAR | 828730200 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 510,897 (+32.3%) | $13,350 (+19.2%) | 0.0% | $19.45 | +49.4% | COM | 87357P100 |
| CABA | CABALETTA BIO INC | 2,036,663 (+33.8%) | $5,479 (+64.3%) | 0.0% | $2.01 | +30.1% | COM | 12674W109 |
| QRVO | QORVO INC | 544,206 (+15.0%) | $42,122 (+5.4%) | 0.1% | $89.27 | -7.9% | COM | 74736K101 |
| NX | QUANEX BLDG PRODS CORP | 770,756 (+1.2%) | $13,850 (+18.2%) | 0.0% | $17.21 | +13.4% | COM | 747619104 |
| MOV | MOVADO GROUP INC | 139,198 (+125.6%) | $3,399 (+167.2%) | 0.0% | $22.56 | +4.1% | COM | 624580106 |
| RLJ | RLJ LODGING TR | 299,232 (+2111.3%) | $2,220 (+2102.4%) | 0.0% | $7.41 | — | COM | 74965L101 |
| PPA | INVESCO EXCHANGE TRADED FD T | 18,500 (+203.3%) | $3,065 (+220.8%) | 0.0% | $162.57 | — | AEROSPACE DEFN | 46137V100 |
| OZK | BANK OZK LITTLE ROCK ARK | 918,897 (+5.5%) | $42,168 (+5.2%) | 0.1% | $43.11 | +12.1% | COM | 06417N103 |
| SCHR | SCHWAB STRATEGIC TR | 129,700 (+188.2%) | $3,231 (+186.3%) | 0.0% | $24.96 | — | INT-TRM U.S TRES | 808524854 |
| CALX | CALIX INC | 543,418 (+17.2%) | $26,622 (+8.5%) | 0.0% | $48.95 | +8.9% | COM | 13100M509 |
| FWONA | LIBERTY MEDIA CORP DEL | 347,122 (+23.7%) | $27,103 (+8.1%) | 0.0% | $35.87 | — | COM LBTY ONE S A | 531229771 |
| ETOR | ETORO GROUP LTD | 292,950 (+51.9%) | $8,797 (+29.9%) | 0.0% | $44.35 | -30.9% | SHS CL A | G32089107 |
| XPEL | XPEL INC | 84,600 (+144.5%) | $3,744 (+116.8%) | 0.0% | $45.67 | +14.7% | COM | 98379L100 |
| INNV | INNOVAGE HLDG CORP | 370,817 (+100.8%) | $2,974 (+210.2%) | 0.0% | $7.39 | -8.1% | COM | 45784A104 |
| ABCB | AMERIS BANCORP | 44,069 (+129.9%) | $3,437 (+141.4%) | 0.0% | $71.76 | +12.9% | COM | 03076K108 |
| SFL | SFL CORPORATION LTD | 437,565 (+25.2%) | $4,721 (+73.0%) | 0.0% | $10.73 | -15.1% | SHS | G7738W106 |
| VIA | VIA TRANSN INC | 329,500 (+222.4%) | $4,943 (+66.7%) | 0.0% | $28.13 | -21.0% | COM CL A | 92556W104 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 708,107 (+10.4%) | $4,150 (+88.1%) | 0.0% | $3.44 | +23.4% | COM | G65773106 |
| TLYS | TILLYS INC | 849,314 (+12.6%) | $3,440 (+129.2%) | 0.0% | $7.63 | -79.5% | CL A | 886885102 |
| BAND | BANDWIDTH INC | 644,981 (+4.2%) | $11,494 (+20.2%) | 0.0% | $29.09 | -52.6% | COM CL A | 05988J103 |
| BBBY | BED BATH & BEYOND INC | 1,041,100 (+95.3%) | $4,831 (+65.9%) | 0.0% | $6.68 | -9.4% | COM | 690370101 |
| VERX | VERTEX INC | 290,500 (+8.1%) | $3,454 (-35.7%) | 0.0% | $21.27 | -20.7% | CL A | 92538J106 |
| NXE | NEXGEN ENERGY LTD | 648,000 (+6.4%) | $7,517 (+34.1%) | 0.0% | $9.01 | +31.9% | COM | 65340P106 |
| MIAX | MIAMI INTL HLDGS INC | 271,500 (+39.2%) | $10,567 (+22.0%) | 0.0% | $43.87 | -4.3% | COM | 59356Q108 |
| LIVN | LIVANOVA PLC | 183,000 (+15.7%) | $11,631 (+19.6%) | 0.0% | $46.86 | +39.0% | SHS | G5509L101 |
| NXDR | NEXTDOOR HOLDINGS INC | 3,112,000 (+4.7%) | $4,357 (-30.2%) | 0.0% | $2.54 | -26.5% | COM CL A | 65345M108 |
| ALGT | ALLEGIANT TRAVEL CO | 91,000 (+40.9%) | $7,375 (+33.9%) | 0.0% | $71.86 | +35.1% | COM | 01748X102 |
| MTA | METALLA RTY & STREAMING LTD | 451,948 (+210.2%) | $2,996 (+164.3%) | 0.0% | $6.84 | +17.6% | COM NEW | 59124U605 |
| MBB | ISHARES TR | 28,000 (+233.9%) | $2,659 (+232.9%) | 0.0% | $95.03 | — | MBS ETF | 464288588 |
| SCZ | ISHARES TR | 74,467 (+44.3%) | $5,839 (+46.0%) | 0.0% | $77.80 | — | EAFE SML CP ETF | 464288273 |
| DSGX | DESCARTES SYS GROUP INC | 798,844 (+18.7%) | $57,165 (-3.1%) | 0.1% | $81.81 | -7.6% | COM | 249906108 |
| CGGR | CAPITAL GROUP GROWTH ETF | 55,200 (+513.3%) | $2,218 (+454.3%) | 0.0% | $40.27 | — | SHS CREATION UNI | 14020G101 |
| BLFY | BLUE FOUNDRY BANCORP | 338,400 (+58.0%) | $4,480 (+68.3%) | 0.0% | $11.28 | +18.8% | COM | 09549B104 |
| PUBM | PUBMATIC INC | 1,540,533 (+26.3%) | $12,602 (+16.5%) | 0.0% | $19.77 | -63.0% | COM CL A | 74467Q103 |
| APPF | APPFOLIO INC | 227,280 (+55.1%) | $35,869 (+5.2%) | 0.1% | $181.10 | +10.6% | COM CL A | 03783C100 |
| SLP | SIMULATIONS PLUS INC | 181,500 (+807.5%) | $2,145 (+488.4%) | 0.0% | $16.54 | -0.8% | COM | 829214105 |
| ELA | ENVELA CORP | 261,004 (+35.9%) | $4,348 (+69.2%) | 0.0% | $7.02 | +89.9% | COM | 29402E102 |
| NEXA | NEXA RES S A | 879,872 (+3.2%) | $9,318 (+23.5%) | 0.0% | $7.16 | +65.6% | COM | L67359106 |
| CERT | CERTARA INC | 354,500 (+1097.6%) | $2,021 (+674.9%) | 0.0% | $8.56 | -3.5% | COM | 15687V109 |
| PRTA | PROTHENA CORP PLC | 607,515 (+39.5%) | $5,905 (+42.0%) | 0.0% | $10.97 | -16.8% | SHS | G72800108 |
| BGC | BGC GROUP INC | 880,748 (+14.4%) | $8,614 (+25.3%) | 0.0% | $8.25 | +10.4% | CL A | 088929104 |
| GTES | GATES INDL CORP PLC | 365,100 (+20.2%) | $8,255 (+26.6%) | 0.0% | $23.35 | +5.7% | ORD SHS | G39108108 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 336,996 (+130.7%) | $3,036 (+132.5%) | 0.0% | $8.98 | — | COM | 867892101 |
| ENTA | ENANTA PHARMACEUTICALS INC | 665,258 (+3.6%) | $8,402 (-17.0%) | 0.0% | $29.88 | -54.8% | COM | 29251M106 |
| DOLE | DOLE PLC | 753,774 (+24.8%) | $10,771 (+18.9%) | 0.0% | $12.70 | +21.2% | ORD SHS | G27907107 |
| ORGO | ORGANOGENESIS HLDGS INC | 1,068,538 (+30.5%) | $2,532 (-40.3%) | 0.0% | $4.28 | -6.8% | COM | 68621F102 |
| GERN | GERON CORP | 1,799,521 (+144.1%) | $2,681 (+175.6%) | 0.0% | $2.05 | -26.6% | COM | 374163103 |
| ECVT | ECOVYST INC | 306,700 (+33.3%) | $3,944 (+76.2%) | 0.0% | $9.67 | +13.4% | COM | 27923Q109 |
| DAKT | DAKTRONICS INC | 822,854 (+13.1%) | $16,087 (+11.9%) | 0.0% | $11.91 | +99.0% | COM | 234264109 |
| III | INFORMATION SVCS GROUP INC | 1,888,952 (+21.9%) | $7,254 (-19.0%) | 0.0% | $3.81 | +41.1% | COM | 45675Y104 |
| EBS | EMERGENT BIOSOLUTIONS INC | 656,047 (+13.7%) | $5,445 (-23.7%) | 0.0% | $8.25 | +41.0% | COM | 29089Q105 |
| MITK | MITEK SYS INC | 430,593 (+9.9%) | $5,813 (+40.6%) | 0.0% | $9.86 | +13.7% | COM NEW | 606710200 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 209,093 (+39.1%) | $6,233 (+36.6%) | 0.0% | $16.54 | +90.5% | COM | 714167103 |
| KRYS | KRYSTAL BIOTECH INC | 9,600 (+190.9%) | $2,480 (+204.8%) | 0.0% | $251.12 | +8.5% | COM | 501147102 |
| COLD | AMERICOLD REALTY TRUST INC | 1,674,800 (+3.3%) | $19,193 (-8.0%) | 0.0% | $12.25 | — | COM | 03064D108 |
| BGS | B & G FOODS INC | 420,800 (+395.1%) | $2,024 (+453.8%) | 0.0% | $4.57 | +1.6% | COM | 05508R106 |
| STAA | STAAR SURGICAL CO | 135,200 (+257.7%) | $2,528 (+189.7%) | 0.0% | $21.23 | -8.3% | COM PAR $0.01 | 852312305 |
| DSGN | DESIGN THERAPEUTICS INC | 408,200 (+42.2%) | $4,343 (+61.3%) | 0.0% | $5.50 | +81.6% | COM | 25056L103 |
| KRE | SPDR SERIES TRUST | 141,900 (+21.0%) | $9,245 (+21.6%) | 0.0% | $62.69 | — | STATE STREET SPD | 78464A698 |
| GOSS | GOSSAMER BIO INC | 1,217,868 (+84.8%) | $400 (-80.4%) | 0.0% | $1.58 | +43.1% | COM | 38341P102 |
| WTI | W & T OFFSHORE INC | 590,300 (+158.5%) | $2,013 (+440.7%) | 0.0% | $2.13 | -1.1% | COM | 92922P106 |
| EWCZ | EUROPEAN WAX CTR INC | 434,900 (+78.9%) | $2,514 (+187.2%) | 0.0% | $4.78 | -5.7% | CLASS A COM | 29882P106 |
| DC | DAKOTA GOLD CORP | 601,889 (+142.1%) | $3,040 (+115.3%) | 0.0% | $4.71 | +31.0% | COM | 46655E100 |
| BWAY | BRAINSWAY LTD | 518,420 (+87.2%) | $6,890 (+30.8%) | 0.0% | $7.99 | — | SPONSORED ADS | 10501L106 |
| SFST | SOUTHERN FIRST BANCSHARES | 150,607 (+17.7%) | $8,208 (+24.6%) | 0.0% | $42.25 | +33.7% | COM | 842873101 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 72,200 (+51.4%) | $4,930 (+48.8%) | 0.0% | $64.62 | — | RISNG DIVD ACHIV | 33738R506 |
| BCE | BCE INC | 75,198 (+501.6%) | $1,898 (+537.4%) | 0.0% | $24.69 | +1.3% | COM NEW | 05534B760 |
| MGEE | MGE ENERGY INC | 67,600 (+46.0%) | $5,225 (+43.9%) | 0.0% | $84.65 | -5.7% | COM | 55277P104 |
| OPFI | OPPFI INC | 630,308 (+2.3%) | $4,860 (-24.6%) | 0.0% | $4.62 | +107.5% | COM CL A | 68386H103 |
| SVRA | SAVARA INC | 652,672 (+96.5%) | $3,564 (+78.0%) | 0.0% | $4.52 | +26.1% | COM | 805111101 |
| ISTR | INVESTAR HOLDING CORP | 105,250 (+114.0%) | $2,870 (+118.4%) | 0.0% | $23.35 | +21.6% | COM | 46134L105 |
| CMRC | COMMERCE.COM INC | 1,252,100 (+5.3%) | $3,343 (-31.7%) | 0.0% | $15.38 | -78.4% | COM SER 1 | 08975P108 |
| RNGR | RANGER ENERGY SVCS INC | 306,790 (+15.8%) | $5,258 (+41.9%) | 0.0% | $11.98 | +30.6% | COM CL A | 75282U104 |
| AVLV | AMERICAN CENTY ETF TR | 29,800 (+166.1%) | $2,402 (+183.1%) | 0.0% | $67.89 | — | US LARGE CAP VLU | 025072349 |
| HIG | HARTFORD INSURANCE GROUP INC | 110,600 (+13.7%) | $14,956 (+11.5%) | 0.0% | $128.49 | +6.4% | COM | 416515104 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 578,265 (+12.7%) | $5,384 (+40.0%) | 0.0% | $7.25 | +18.1% | COM | 35104E100 |
| TH | TARGET HOSPITALITY CORP | 951,302 (+4.5%) | $8,828 (+21.1%) | 0.0% | $10.63 | -30.5% | COM | 87615L107 |
| ALHC | ALIGNMENT HEALTHCARE INC | 2,903,100 (+8.8%) | $51,153 (-2.9%) | 0.1% | $12.75 | +68.3% | COM | 01625V104 |
| CNA | CNA FINL CORP | 54,300 (+162.3%) | $2,493 (+152.3%) | 0.0% | $46.98 | +1.5% | COM | 126117100 |
| WASH | WASHINGTON TR BANCORP INC | 77,959 (+108.6%) | $2,609 (+136.2%) | 0.0% | $29.63 | +11.2% | COM | 940610108 |
| IMPP | IMPERIAL PETE INC | 549,140 (+134.3%) | $2,350 (+177.1%) | 0.0% | $3.58 | +3.1% | COM NEW | Y3894J187 |
| KYTX | KYVERNA THERAPEUTICS INC | 367,492 (+106.6%) | $3,171 (+89.7%) | 0.0% | $6.21 | +33.6% | COM | 501976104 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 63,300 (+62.7%) | $3,216 (+86.4%) | 0.0% | $46.28 | — | SHS | 336917109 |
| RCKY | ROCKY BRANDS INC | 83,535 (+39.1%) | $3,234 (+83.7%) | 0.0% | $26.15 | +26.6% | COM | 774515100 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 677,100 (+42.4%) | $5,471 (+36.8%) | 0.0% | $6.88 | — | COM | 46131B704 |
| AVTX | AVALO THERAPEUTICS INC | 120,114 (+556.4%) | $1,793 (+439.6%) | 0.0% | $14.45 | +7.3% | COM NEW | 05338F306 |
| ESEA | EUROSEAS LTD | 100,765 (+4.2%) | $6,736 (+27.6%) | 0.0% | $20.39 | +175.8% | SHS | Y23592135 |
| NATR | NATURES SUNSHINE PRODS INC | 531,924 (+1.5%) | $12,761 (+12.8%) | 0.0% | $12.44 | +99.0% | COM | 639027101 |
| WIT | WIPRO LTD | 2,261,200 (+2.9%) | $4,794 (-23.2%) | 0.0% | $3.17 | — | SPON ADR 1 SH | 97651M109 |
| BHC | BAUSCH HEALTH COS INC | 1,575,772 (+10.0%) | $8,509 (-14.5%) | 0.0% | $7.18 | -10.7% | COM | 071734107 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 746,100 (+33.0%) | $5,282 (+36.9%) | 0.0% | $5.69 | +41.2% | SHS | G6891L105 |
| CLW | CLEARWATER PAPER CORP | 237,115 (+107.4%) | $3,410 (+71.4%) | 0.0% | $18.08 | -1.8% | COM | 18538R103 |
| PSTL | POSTAL REALTY TRUST INC | 444,155 (+5.0%) | $8,244 (+20.7%) | 0.0% | $12.36 | — | CL A | 73757R102 |
| BMEA | BIOMEA FUSION INC | 1,312,798 (+174.3%) | $2,009 (+238.4%) | 0.0% | $1.50 | -12.6% | COM | 09077A106 |
| MBI | MBIA INC | 409,892 (+189.1%) | $2,422 (+138.6%) | 0.0% | $6.38 | +2.5% | COM | 55262C100 |
| ARTNA | ARTESIAN RES CORP | 320,456 (+15.1%) | $10,207 (+16.0%) | 0.0% | $25.42 | +28.9% | CL A | 043113208 |
| IMSR | TERRESTRIAL ENERGY INC | 407,900 (+136.1%) | $2,449 (+132.0%) | 0.0% | $6.05 | — | COM SHS | 881454102 |
| VIS | VANGUARD WORLD FD | 6,720 (+180.0%) | $2,098 (+193.0%) | 0.0% | $301.32 | — | INDUSTRIAL ETF | 92204A603 |
| MH | MCGRAW HILL INC | 169,100 (+195.2%) | $2,317 (+145.1%) | 0.0% | $14.31 | -0.7% | COM | 580907103 |
| CHCI | COMSTOCK HLDG COS INC | 180,479 (+1.8%) | $3,418 (+65.9%) | 0.0% | $4.93 | +133.5% | CL A NEW | 205684202 |
| RPC | RIDGEPOST CAP INC | 275,794 (+319.1%) | $2,002 (+210.2%) | 0.0% | $9.99 | +0.1% | CL A COM | 69376K106 |
| ODV | OSISKO DEVELOPMENT CORP | 459,900 (+1019.0%) | $1,495 (+942.0%) | 0.0% | $3.58 | +3.9% | COM NEW | 68828E809 |
| GAU | GALIANO GOLD INC | 5,006,653 (+12.9%) | $12,567 (+12.0%) | 0.0% | $1.58 | +81.9% | COM | 36352H100 |
| SIBN | SI BONE INC | 472,619 (+101.6%) | $5,969 (+29.1%) | 0.0% | $16.34 | +3.5% | COM | 825704109 |
| ANAB | ANAPTYSBIO INC | 90,900 (+19.1%) | $5,041 (+36.3%) | 0.0% | $26.09 | +89.2% | COM | 032724106 |
| NTB | BANK OF N T BUTTERFIELD & SO | 38,000 (+182.9%) | $1,994 (+198.0%) | 0.0% | $49.60 | +3.9% | SHS NEW | G0772R208 |
| TRC | TEJON RANCH CO | 348,748 (+4.8%) | $6,570 (+25.2%) | 0.0% | $16.85 | -2.2% | COM | 879080109 |
| MLYS | MINERALYS THERAPEUTICS INC | 382,800 (+18.8%) | $10,370 (-11.3%) | 0.0% | $35.26 | -11.1% | COM | 603170101 |
| OMCL | OMNICELL COM | 483,043 (+47.8%) | $16,124 (+8.9%) | 0.0% | $41.61 | +8.3% | COM | 68213N109 |
| RSKD | RISKIFIED LTD | 1,358,900 (+1.7%) | $5,327 (-19.8%) | 0.0% | $5.33 | -14.7% | SHS CL A | M8216R109 |
| CDRE | CADRE HLDGS INC | 167,200 (+6.0%) | $5,130 (-20.4%) | 0.0% | $30.23 | +39.5% | COM | 12763L105 |
| EFXT | ENERFLEX LTD | 212,200 (+4.5%) | $4,439 (+41.7%) | 0.0% | $7.51 | +133.5% | COM | 29269R105 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 184,400 (+51.4%) | $3,046 (+73.8%) | 0.0% | $15.23 | +21.3% | COM | 866683105 |
| YETI | YETI HLDGS INC | 85,500 (+105.5%) | $3,128 (+70.3%) | 0.0% | $39.10 | +21.3% | COM | 98585X104 |
| JCAP | JEFFERSON CAPITAL INC | 178,032 (+86.2%) | $3,424 (+60.3%) | 0.0% | $20.04 | +8.5% | COM | 47248R103 |
| GENC | GENCOR INDS INC | 383,008 (+11.3%) | $5,745 (+28.9%) | 0.0% | $12.57 | +13.7% | COM | 368678108 |
| LGO | LARGO INC | 1,293,300 (+631.6%) | $1,448 (+774.4%) | 0.0% | $1.40 | -2.3% | COM | 517097101 |
| MSTY | TIDAL TRUST II | 76,700 (+518.5%) | $1,633 (+344.9%) | 0.0% | $22.63 | — | YIELDMAX MSTR OP | 88636X732 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 55,188 (+81.0%) | $2,291 (+122.8%) | 0.0% | $29.48 | +23.9% | COM | 31983A103 |
| TNYA | TENAYA THERAPEUTICS INC | 3,713,761 (+100.6%) | $2,571 (+95.3%) | 0.0% | $0.84 | -13.4% | COM | 87990A106 |
| FATE | FATE THERAPEUTICS INC | 2,974,683 (+26.0%) | $3,570 (+53.9%) | 0.0% | $1.16 | +4.1% | COM | 31189P102 |
| CGEN | COMPUGEN LTD | 1,632,988 (+12.1%) | $3,478 (+56.0%) | 0.0% | $2.32 | -21.0% | ORD | M25722105 |
| SGMT | SAGIMET BIOSCIENCES INC | 625,469 (+82.6%) | $3,268 (+61.2%) | 0.0% | $6.61 | -12.1% | COM SER A | 786700104 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 395,922 (+55.6%) | $3,971 (+44.5%) | 0.0% | $5.64 | +107.5% | COM CL A | 532257805 |
| RLAY | RELAY THERAPEUTICS INC | 673,599 (+4.0%) | $6,702 (+22.3%) | 0.0% | $6.14 | +35.1% | COM | 75943R102 |
| ECX | ECARX HOLDINGS INC | 2,015,600 (+9.4%) | $1,971 (-37.8%) | 0.0% | $1.93 | -7.3% | CLASS A ORD | G29201103 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 1,643,747 (+73.1%) | $3,501 (+51.7%) | 0.0% | $2.85 | -12.4% | COM | 09203E105 |
| FLXS | FLEXSTEEL INDS INC | 142,200 (+7.9%) | $6,390 (+22.8%) | 0.0% | $29.33 | +57.4% | COM | 339382103 |
| NFGC | NEW FOUND GOLD CORP | 706,323 (+1012.1%) | $1,370 (+626.4%) | 0.0% | $2.87 | +3.5% | COM | 64440N103 |
| COTY | COTY INC | 1,311,687 (+177.6%) | $2,636 (+81.2%) | 0.0% | $4.36 | -31.9% | COM CL A | 222070203 |
| LX | LEXINFINTECH HLDGS LTD | 1,328,262 (+6.7%) | $2,896 (-28.9%) | 0.0% | $3.20 | — | ADR | 528877103 |
| NBR | NABORS INDUSTRIES LTD | 16,800 (+236.0%) | $1,446 (+432.5%) | 0.0% | $57.89 | +16.3% | SHS | G6359F137 |
| JMBS | JANUS DETROIT STR TR | 56,300 (+86.0%) | $2,544 (+84.0%) | 0.0% | $45.44 | — | HENDERSON MTG | 47103U852 |
| KEN | KENON HLDGS LTD | 28,000 (+61.8%) | $2,306 (+101.0%) | 0.0% | $45.08 | +63.9% | SHS | Y46717107 |
| SAH | SONIC AUTOMOTIVE INC | 88,126 (+11.5%) | $6,043 (+23.6%) | 0.0% | $56.52 | +10.2% | CL A | 83545G102 |
| MANH | MANHATTAN ASSOCIATES INC | 654,760 (+28.5%) | $87,162 (-1.3%) | 0.1% | $172.91 | -9.9% | COM | 562750109 |
| WYNN | WYNN RESORTS LTD | 1,239,956 (+17.4%) | $125,918 (-0.9%) | 0.2% | $94.35 | +21.0% | COM | 983134107 |
| MSEX | MIDDLESEX WTR CO | 147,013 (+13.8%) | $7,652 (+17.5%) | 0.0% | $50.22 | +5.1% | COM | 596680108 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 2,418,897 (+8.0%) | $318,665 (+0.4%) | 0.5% | $116.78 | +15.0% | COM | 64125C109 |
| IIIN | INSTEEL INDS INC | 106,940 (+37.6%) | $3,594 (+46.0%) | 0.0% | $30.71 | +13.2% | COM | 45774W108 |
| CATY | CATHAY GEN BANCORP | 34,271 (+186.3%) | $1,709 (+195.0%) | 0.0% | $50.32 | +2.6% | COM | 149150104 |
| KVHI | KVH INDS INC | 345,515 (+22.0%) | $3,096 (+56.9%) | 0.0% | $7.30 | -8.3% | COM | 482738101 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 302,893 (+12.6%) | $6,218 (+22.0%) | 0.0% | $7.56 | +175.1% | COM | 45769N105 |
| LYEL | LYELL IMMUNOPHARMA INC | 116,411 (+194.8%) | $2,335 (+92.1%) | 0.0% | $19.17 | +26.9% | COM NEW | 55083R203 |
| HVT | HAVERTY FURNITURE COS INC | 719,830 (+2.8%) | $15,246 (-6.8%) | 0.0% | $25.67 | +0.8% | COM | 419596101 |
| YANG | DIREXION SHARES ETF TRUST | 54,400 (+181.9%) | $1,585 (+226.7%) | 0.0% | $27.72 | — | DAILY FTSE CHINA | 25461A460 |
| PINE | ALPINE INCOME PPTY TR INC | 121,200 (+87.1%) | $2,182 (+101.4%) | 0.0% | $17.17 | — | COM | 02083X103 |
| VRTS | VIRTUS INVT PARTNERS INC | 27,229 (+73.1%) | $3,658 (+42.6%) | 0.0% | $163.08 | -4.7% | COM | 92828Q109 |
| SGHT | SIGHT SCIENCES INC | 293,358 (+6.3%) | $1,106 (-49.5%) | 0.0% | $4.15 | +49.4% | COM | 82657M105 |
| ELTX | ELICIO THERAPEUTICS INC | 121,631 (+332.7%) | $1,300 (+481.1%) | 0.0% | $8.82 | -4.4% | COM | 28657F103 |
| LPG | DORIAN LPG LTD | 82,600 (+14.7%) | $2,825 (+61.2%) | 0.0% | $23.29 | +30.5% | SHS USD | Y2106R110 |
| CNDT | CONDUENT INC | 2,608,400 (+13.6%) | $3,339 (-24.3%) | 0.0% | $6.50 | -74.5% | COM | 206787103 |
| ECPG | ENCORE CAP GROUP INC | 20,700 (+195.7%) | $1,451 (+281.5%) | 0.0% | $53.73 | +5.4% | COM | 292554102 |
| IBP | INSTALLED BLDG PRODS INC | 21,260 (+20.7%) | $5,637 (+23.3%) | 0.0% | $266.63 | +15.2% | COM | 45780R101 |
| VYGR | VOYAGER THERAPEUTICS INC | 578,024 (+95.0%) | $2,231 (+91.5%) | 0.0% | $3.77 | — | COM | 92915B106 |
| MANU | MANCHESTER UTD PLC NEW | 268,400 (+23.7%) | $4,514 (+30.7%) | 0.0% | $16.91 | +1.4% | ORD CL A | G5784H106 |
| PLRX | PLIANT THERAPEUTICS INC | 1,852,842 (+77.2%) | $2,335 (+83.0%) | 0.0% | $1.89 | -34.3% | COM | 729139105 |
| FBLA | FB BANCORP INC | 266,500 (+31.3%) | $3,662 (+40.4%) | 0.0% | $12.49 | +5.2% | COM | 31425A109 |
| DEA | EASTERLY GOVT PPTYS INC | 73,466 (+198.6%) | $1,574 (+202.0%) | 0.0% | $21.93 | — | COM SHS | 27616P301 |
| TWFG | TWFG INC | 118,327 (+201.9%) | $2,176 (+92.9%) | 0.0% | $26.15 | -8.8% | COM CL A | 87318A101 |
| SEG | SEAPORT ENTMT GROUP INC | 82,300 (+123.6%) | $1,768 (+143.0%) | 0.0% | $21.29 | -4.3% | COMMON STOCK | 812215200 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 204,439 (+48.1%) | $3,163 (+48.7%) | 0.0% | $12.28 | +37.7% | COM SHS | Y2001C101 |
| BITF | BITFARMS LTD | 7,767,131 (+12.8%) | $15,146 (-6.4%) | 0.0% | $3.31 | -25.8% | COM | 09173B107 |
| NVCR | NOVOCURE LTD | 1,551,554 (+11.8%) | $16,912 (-5.7%) | 0.0% | $15.66 | -19.7% | ORD SHS | G6674U108 |
| NWBI | NORTHWEST BANCSHARES INC | 99,220 (+420.3%) | $1,259 (+450.2%) | 0.0% | $12.45 | +1.2% | COM | 667340103 |
| SITM | SITIME CORP | 12,840 (+33.2%) | $4,434 (+30.2%) | 0.0% | $283.56 | +33.2% | COM | 82982T106 |
| BRCB | BLACK ROCK COFFEE BAR INC | 207,600 (+179.4%) | $2,682 (+62.2%) | 0.0% | $19.10 | -11.9% | CL A | 092244102 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 81,500 (+15.6%) | $12,186 (+9.2%) | 0.0% | $169.35 | -3.4% | COM | 70959W103 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 2,725,692 (+10.8%) | $6,460 (+18.8%) | 0.0% | $1.32 | +66.8% | COM | 18453H106 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 458,989 (+59.8%) | $2,607 (+63.8%) | 0.0% | $4.67 | — | COM SHS BEN INT | 456237106 |
| JKS | JINKOSOLAR HLDG CO LTD | 82,200 (+96.2%) | $2,089 (+93.1%) | 0.0% | $25.25 | — | SPONSORED ADR | 47759T100 |
| OPRX | OPTIMIZERX CORP | 216,856 (+633.2%) | $1,362 (+275.6%) | 0.0% | $11.03 | -1.8% | COM NEW | 68401U204 |
| PHI | PLDT INC | 2,327,067 (+1.3%) | $48,961 (-2.0%) | 0.1% | $31.79 | — | SPONSORED ADR | 69344D408 |
| QTTB | Q32 BIO INC | 206,915 (+107.7%) | $1,328 (+301.7%) | 0.0% | $3.15 | +25.2% | COM | 746964105 |
| ALXO | ALX ONCOLOGY HLDGS INC | 732,599 (+73.2%) | $1,469 (+207.2%) | 0.0% | $1.45 | +22.4% | COM | 00166B105 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 99,379 (+77.5%) | $2,826 (+52.8%) | 0.0% | $32.38 | +6.8% | COM | 103002101 |
| KBDC | KAYNE ANDERSON BDC INC | 145,322 (+101.8%) | $1,994 (+93.4%) | 0.0% | $14.47 | -1.4% | COM SHS | 48662X105 |
| NSIT | INSIGHT ENTERPRISES INC | 180,573 (+31.9%) | $12,100 (+8.5%) | 0.0% | $91.54 | -7.6% | COM | 45765U103 |
| CRCT | CRICUT INC | 879,143 (+2.7%) | $3,288 (-22.4%) | 0.0% | $5.46 | -16.4% | COM CL A | 22658D100 |
| LNKB | LINKBANCORP INC | 200,700 (+127.0%) | $1,674 (+129.2%) | 0.0% | $8.13 | +8.4% | COM | 53578P105 |
| KRRO | KORRO BIO INC | 136,227 (+81.9%) | $1,542 (+157.0%) | 0.0% | $15.05 | -28.3% | COM | 500946108 |
| MLI | MUELLER INDS INC | 152,700 (+9.7%) | $16,919 (+5.9%) | 0.0% | $78.05 | +59.4% | COM | 624756102 |
| MAMA | MAMAS CREATIONS INC | 360,600 (+5.7%) | $5,532 (+20.1%) | 0.0% | $6.00 | +147.0% | COM | 56146T103 |
| DIVO | AMPLIFY ETF TR | 28,800 (+245.7%) | $1,292 (+248.4%) | 0.0% | $44.36 | — | CWP ENHANCED DIV | 032108409 |
| SRZN | SURROZEN INC | 49,126 (+117.1%) | $1,431 (+179.9%) | 0.0% | $17.08 | +30.1% | COM NEW | 86889P208 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 207,300 (+24.6%) | $4,299 (+27.0%) | 0.0% | $23.73 | -5.3% | COM | 01862Q107 |
| TENX | TENAX THERAPEUTICS INC | 152,600 (+21.5%) | $2,440 (+59.4%) | 0.0% | $8.59 | +57.2% | COM NEW | 88032L605 |
| TSHA | TAYSHA GENE THERAPIES INC | 413,203 (+141.5%) | $1,847 (+96.3%) | 0.0% | $4.80 | -0.8% | COM SHS | 877619106 |
| USPH | U S PHYSICAL THERAPY | 76,956 (+23.4%) | $5,769 (+18.4%) | 0.0% | $91.46 | -7.9% | COM | 90337L108 |
| THFF | FIRST FINANCIAL CORPORATION | 116,173 (+8.9%) | $7,342 (+13.9%) | 0.0% | $38.63 | +66.7% | COM | 320218100 |
| SNSE | SENSEI BIOTHERAPEUTICS INC | 32,041 (+178.2%) | $1,010 (+721.9%) | 0.0% | $11.97 | +16.6% | COM NEW | 81728A207 |
| VFF | VILLAGE FARMS INTL INC | 1,318,066 (+3.9%) | $3,743 (-19.2%) | 0.0% | $1.31 | +158.9% | COM | 92707Y108 |
| NPWR | NET POWER INC | 703,800 (+644.0%) | $1,098 (+409.0%) | 0.0% | $2.44 | -4.4% | COM CL A | 64107A105 |
| VET | VERMILION ENERGY INC | 130,122 (+19.1%) | $1,793 (+96.7%) | 0.0% | $8.40 | +13.1% | COM | 923725105 |
| IHRT | IHEARTMEDIA INC | 828,729 (+4.5%) | $2,420 (-26.7%) | 0.0% | $2.37 | +50.3% | COM CL A | 45174J509 |
| CYRX | CRYOPORT INC | 368,110 (+62.9%) | $3,048 (+40.5%) | 0.0% | $8.33 | +14.9% | COM PAR $0.001 | 229050307 |
| ENGN | ENGENE HOLDINGS INC | 156,100 (+651.1%) | $1,063 (+466.5%) | 0.0% | $9.44 | +2.3% | COM | 29286M105 |
| AVO | MISSION PRODUCE INC | 151,900 (+44.9%) | $2,090 (+71.9%) | 0.0% | $11.87 | +12.1% | COM | 60510V108 |
| CTGO | CONTANGO SILVER & GOLD INC | 135,278 (+5.0%) | $2,536 (-25.4%) | 0.0% | $23.38 | +22.5% | COM | 21077F100 |
| DHC | DIVERSIFIED HEALTHCARE TR | 315,000 (+24.6%) | $2,092 (+70.6%) | 0.0% | $4.69 | — | COM SH BEN INT | 25525P107 |
| OSG | OCTAVE SPECIALTY GROUP INC | 227,726 (+805.2%) | $1,059 (+441.0%) | 0.0% | $6.74 | -9.4% | COM NEW | 023139884 |
| CAI | CARIS LIFE SCIENCES INC | 449,900 (+36.4%) | $8,044 (-9.6%) | 0.0% | $28.85 | -17.7% | COM | 142152107 |
| NECB | NORTHEAST CMNTY BANCORP INC | 176,205 (+19.4%) | $4,194 (+25.7%) | 0.0% | $16.21 | +45.7% | COM | 664121100 |
| GABC | GERMAN AMERN BANCORP INC | 109,249 (+15.3%) | $4,566 (+23.0%) | 0.0% | $39.33 | +5.7% | COM | 373865104 |
| EMBC | EMBECTA CORP | 144,287 (+299.7%) | $1,275 (+197.4%) | 0.0% | $11.67 | -4.0% | COMMON STOCK | 29082K105 |
| OKUR | ONKURE THERAPEUTICS INC | 377,250 (+52.5%) | $1,562 (+117.7%) | 0.0% | $4.10 | -33.4% | COM CL A | 68277Q105 |
| SES | SES AI CORPORATION | 4,596,252 (+57.2%) | $4,422 (-16.0%) | 0.0% | $2.14 | -6.4% | CL A COM | 78397Q109 |
| FCCO | FIRST CMNTY CORP S C | 125,328 (+31.4%) | $3,663 (+29.6%) | 0.0% | $21.40 | +38.6% | COM | 319835104 |
| GRO | BRAZIL POTASH CORP | 344,700 (+130.4%) | $1,117 (+295.0%) | 0.0% | $2.36 | +8.4% | COMMON SHARES | 10586A108 |
| JBIO | JADE BIOSCIENCES INC | 135,039 (+94.0%) | $1,897 (+76.7%) | 0.0% | $13.21 | +11.9% | COM NEW | 008064206 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 264,415 (+197.1%) | $1,814 (+81.2%) | 0.0% | $8.89 | +10.1% | COM | 266042407 |
| LNTH | LANTHEUS HLDGS INC | 77,182 (+1.8%) | $5,854 (+16.1%) | 0.0% | $61.71 | +10.9% | COM | 516544103 |
| ETH | GRAYSCALE ETHEREUM STAKING | 166,494 (+13.7%) | $3,307 (-19.5%) | 0.0% | $27.07 | — | SHS NEW | 38964R203 |
| RCKT | ROCKET PHARMACEUTICALS INC | 637,174 (+51.3%) | $2,281 (+54.3%) | 0.0% | $5.13 | -29.6% | COM | 77313F106 |
| RYN | RAYONIER INC | 1,024,483 (+9.0%) | $21,125 (+3.8%) | 0.0% | $23.51 | — | COM | 754907103 |
| OPRA | OPERA LTD | 284,801 (+22.9%) | $4,061 (+23.7%) | 0.0% | $15.70 | — | SPONSORED ADS | 68373M107 |
| SMWB | SIMILARWEB LTD | 739,673 (+104.6%) | $1,931 (-28.7%) | 0.0% | $6.40 | -20.7% | SHS | M84137104 |
| TRUP | TRUPANION INC | 39,000 (+550.0%) | $999 (+345.5%) | 0.0% | $33.23 | -3.3% | COM | 898202106 |
| ERX | DIREXION SHARES ETF TRUST | 9,900 (+125.0%) | $1,020 (+315.0%) | 0.0% | $82.28 | — | DAILY ENERGY BUL | 25460G609 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 1,335,435 (+8.8%) | $13,461 (+6.0%) | 0.0% | $10.37 | +0.9% | COM UNITS | Y48125101 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 276,800 (+988.8%) | $850 (+839.0%) | 0.0% | $4.58 | -3.4% | COM NEW | 032797300 |
| RBCAA | REPUBLIC BANCORP INC KY | 46,300 (+27.2%) | $3,266 (+30.1%) | 0.0% | $54.43 | +31.4% | CL A | 760281204 |
| RAL | RALLIANT CORP | 371,082 (+28.6%) | $15,433 (+5.1%) | 0.0% | $48.16 | +2.1% | COM | 750940108 |
| CARS | CARS COM INC | 580,189 (+77.9%) | $4,711 (+18.4%) | 0.0% | $13.96 | -17.3% | COM | 14575E105 |
| ABVE | ABOVE FOOD INGREDIENTS INC | 832,717 (+1096.8%) | $841 (+641.6%) | 0.0% | $2.03 | -4.3% | COM | 00373V100 |
| GOTU | GAOTU TECHEDU INC | 2,330,640 (+2.2%) | $4,568 (-13.7%) | 0.0% | $1.43 | — | SPONSORED ADS | 36257Y109 |
| DBI | DESIGNER BRANDS INC | 483,436 (+75.9%) | $2,751 (+34.7%) | 0.0% | $5.83 | +23.8% | CL A | 250565108 |
| BLMN | BLOOMIN BRANDS INC | 369,796 (+77.1%) | $1,997 (+55.0%) | 0.0% | $6.87 | -1.7% | COM | 094235108 |
| FNDE | SCHWAB STRATEGIC TR | 46,400 (+56.8%) | $1,775 (+66.3%) | 0.0% | $36.86 | — | FUNDAMENTAL EMER | 808524730 |
| GNR | SPDR INDEX SHS FDS | 16,800 (+90.9%) | $1,254 (+129.4%) | 0.0% | $65.31 | — | STATE STREET SPD | 78463X541 |
| AUPH | AURINIA PHARMACEUTICALS INC | 1,663,835 (+4.6%) | $24,658 (-2.8%) | 0.0% | $9.15 | +61.5% | COM | 05156V102 |
| FRD | FRIEDMAN INDS INC | 331,282 (+3.2%) | $5,870 (-10.7%) | 0.0% | $8.12 | +140.8% | COM | 358435105 |
| TBT | PROSHARES TR | 64,400 (+44.1%) | $2,263 (+44.9%) | 0.0% | $33.18 | — | PSHS ULTSH 20YRS | 74347B201 |
| GLPG | GALAPAGOS NV | 315,400 (+1.5%) | $9,462 (-6.8%) | 0.0% | $39.20 | — | SPON ADR | 36315X101 |
| IAT | ISHARES TR | 22,300 (+142.4%) | $1,201 (+136.6%) | 0.0% | $53.30 | — | US REGNL BKS ETF | 464288778 |
| WKC | WORLD KINECT CORPORATION | 46,486 (+187.2%) | $1,072 (+182.8%) | 0.0% | $25.88 | +2.5% | COM | 981475106 |
| AEYE | AUDIOEYE INC | 125,300 (+1071.0%) | $798 (+646.7%) | 0.0% | $8.88 | -4.2% | COM NEW | 050734201 |
| BTG | B2GOLD CORP | 2,674,658 (+5.5%) | $12,116 (+6.0%) | 0.0% | $4.43 | +15.7% | COM | 11777Q209 |
| OM | OUTSET MED INC | 222,075 (+391.3%) | $853 (+408.5%) | 0.0% | $6.21 | -27.6% | COM NEW | 690145206 |
| EDRY | EURODRY LTD | 60,347 (+53.6%) | $1,189 (+135.8%) | 0.0% | $17.58 | -17.6% | COM | Y23508107 |
| XRX | XEROX HOLDINGS CORP | 645,624 (+926.4%) | $833 (+458.7%) | 0.0% | $2.44 | -8.7% | COM NEW | 98421M106 |
| HNRG | HALLADOR ENERGY COMPANY | 308,255 (+2.9%) | $5,018 (-12.0%) | 0.0% | $6.88 | +178.8% | COM | 40609P105 |
| LEGN | LEGEND BIOTECH CORP | 521,800 (+29.5%) | $9,439 (+7.8%) | 0.0% | $29.45 | — | SPONSORED ADS | 52490G102 |
| GRCE | GRACE THERAPEUTICS INC | 243,910 (+87.9%) | $1,129 (+151.5%) | 0.0% | $3.45 | +7.9% | COM | 00439U104 |
| PZG | PARAMOUNT GOLD NEV CORP | 1,266,824 (+11.8%) | $2,103 (+47.4%) | 0.0% | $0.72 | +154.3% | COM | 69924M109 |
| DGICA | DONEGAL GROUP INC | 392,711 (+5.8%) | $6,747 (-9.0%) | 0.0% | $12.16 | +53.6% | CL A | 257701201 |
| CXDO | CREXENDO INC | 346,737 (+52.3%) | $2,139 (+45.2%) | 0.0% | $5.28 | +25.3% | COM | 226552107 |
| CION | CION INVT CORP | 271,800 (+4.2%) | $1,859 (-26.3%) | 0.0% | $8.56 | +5.2% | COM | 17259U204 |
| CLFD | CLEARFIELD INC | 136,700 (+34.4%) | $3,618 (+22.1%) | 0.0% | $32.90 | -5.0% | COM | 18482P103 |
| KORE | KORE GROUP HLDGS INC | 88,941 (+151.0%) | $802 (+436.4%) | 0.0% | $3.97 | +23.8% | COM NEW | 50066V305 |
| AHCO | ADAPTHEALTH CORP | 228,373 (+10.1%) | $2,718 (+31.6%) | 0.0% | $10.08 | +1.5% | COMMON STOCK | 00653Q102 |
| KFRC | KFORCE INC | 115,649 (+30.8%) | $3,382 (+23.7%) | 0.0% | $42.61 | -23.7% | COM | 493732101 |
| AVBC | AVIDIA BANCORP INC | 43,300 (+254.9%) | $852 (+315.3%) | 0.0% | $17.27 | +3.7% | COMMON STOCK | 05369T100 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 178,300 (+48.7%) | $1,376 (+87.3%) | 0.0% | $9.67 | -23.9% | COM | 03969T109 |
| DDL | DINGDONG CAYMAN LTD | 1,403,400 (+16.6%) | $3,607 (+20.3%) | 0.0% | $2.17 | — | ADS | 25445D101 |
| BYD | BOYD GAMING CORP | 47,200 (+22.9%) | $3,879 (+18.5%) | 0.0% | $73.11 | +16.5% | COM | 103304101 |
| CCBG | CAPITAL CITY BANK | 174,871 (+6.3%) | $7,600 (+8.5%) | 0.0% | $21.75 | +98.2% | COM | 139674105 |
| CLNE | CLEAN ENERGY FUELS CORP | 1,033,295 (+10.5%) | $2,563 (+30.5%) | 0.0% | $2.28 | +3.5% | COM | 184499101 |
| BSET | BASSETT FURNITURE INDS INC | 304,161 (+4.0%) | $4,304 (-12.2%) | 0.0% | $13.11 | +20.4% | COM | 070203104 |
| SKYX | SKYX PLATFORMS CORP | 1,221,500 (+243.9%) | $1,368 (+77.5%) | 0.0% | $2.14 | +8.2% | COM | 78471E105 |
| SLDB | SOLID BIOSCIENCES INC | 124,272 (+135.4%) | $895 (+200.5%) | 0.0% | $5.96 | +1.4% | COM NEW | 83422E204 |
| AMLP | ALPS ETF TR | 47,415 (+17.4%) | $2,496 (+31.4%) | 0.0% | $49.78 | — | ALERIAN MLP | 00162Q452 |
| ANRO | ALTO NEUROSCIENCE INC | 103,499 (+6.3%) | $2,327 (+34.2%) | 0.0% | $5.73 | +192.4% | COM SHS | 02157Q109 |
| RHLD | RESOLUTE HLDGS MGMT INC | 19,800 (+55.9%) | $3,214 (+22.6%) | 0.0% | $110.43 | +79.2% | COM | 76134H101 |
| FVCB | FVCBANKCORP INC | 116,475 (+37.4%) | $1,769 (+50.0%) | 0.0% | $13.52 | +11.1% | COM | 36120Q101 |
| NGNE | NEUROGENE INC | 43,400 (+210.0%) | $875 (+203.4%) | 0.0% | $20.32 | -10.7% | COM | 64135M105 |
| LDI | LOANDEPOT INC | 819,800 (+192.4%) | $1,164 (+100.6%) | 0.0% | $2.64 | -12.5% | COM CL A | 53946R106 |
| FAS | DIREXION SHARES ETF TRUST | 25,200 (+18.9%) | $2,986 (-16.3%) | 0.0% | $168.47 | — | DAILY FINANCIAL | 25459Y694 |
| CBL | CBL & ASSOC PPTYS INC | 319,194 (+1.1%) | $12,267 (+5.0%) | 0.0% | $15.50 | — | COMMON STOCK | 124830878 |
| FMNB | FARMERS NATIONAL BANC CORP | 55,149 (+411.4%) | $726 (+405.3%) | 0.0% | $12.88 | +2.8% | COM | 309627107 |
| BMRC | BANK OF MARIN BANCORP | 119,392 (+25.3%) | $3,060 (+23.5%) | 0.0% | $23.00 | +15.7% | COM | 063425102 |
| EVGO | EVGO INC | 1,192,933 (+31.8%) | $2,052 (-22.1%) | 0.0% | $3.57 | -15.5% | CL A COM | 30052F100 |
| NBBK | NB BANCORP INC | 263,906 (+5.0%) | $5,560 (+11.7%) | 0.0% | $18.44 | +14.4% | COM | 63945M107 |
| HTH | HILLTOP HLDGS INC | 188,984 (+3.6%) | $6,769 (+9.4%) | 0.0% | $30.36 | +22.3% | COM | 432748101 |
| INSG | INSEEGO CORP | 118,317 (+64.7%) | $1,316 (+78.4%) | 0.0% | $12.01 | -8.0% | COM NEW | 45782B302 |
| BCI | ABRDN ETFS | 38,900 (+104.7%) | $945 (+154.6%) | 0.0% | $22.29 | — | BBRG ALL COMD K1 | 003261104 |
| KZR | KEZAR LIFE SCIENCES INC | 188,426 (+43.5%) | $1,398 (+69.3%) | 0.0% | $6.43 | -2.0% | COM NEW | 49372L209 |
| BODI | THE BEACHBODY COMPANY INC | 102,864 (+94.9%) | $1,117 (+104.3%) | 0.0% | $9.39 | +5.7% | COM CL A NEW | 073463309 |
| CCRN | CROSS CTRY HEALTHCARE INC | 245,400 (+14.4%) | $2,307 (+32.7%) | 0.0% | $14.51 | -40.2% | COM | 227483104 |
| MBIN | MERCHANTS BANCORP IND | 49,089 (+8.4%) | $2,106 (+36.5%) | 0.0% | $37.10 | +7.5% | COM | 58844R108 |
| SID | COMPANHIA SIDERURGICA NACION | 5,019,200 (+41.9%) | $6,224 (+9.9%) | 0.0% | $1.31 | — | SPONSORED ADR | 20440W105 |
| TITN | TITAN MACHY INC | 101,797 (+33.5%) | $1,702 (+48.5%) | 0.0% | $16.45 | +6.4% | COM | 88830R101 |
| REKR | REKOR SYSTEMS INC | 2,349,644 (+31.2%) | $1,927 (-22.0%) | 0.0% | $1.84 | -35.8% | COM | 759419104 |
| AIRG | AIRGAIN INC | 336,336 (+4.6%) | $1,850 (+41.7%) | 0.0% | $11.51 | -60.2% | COM | 00938A104 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 48,600 (+31.0%) | $1,395 (+61.9%) | 0.0% | $26.05 | — | FST TR GLB FD | 33739H101 |
| NOAH | NOAH HLDGS LTD | 95,500 (+132.4%) | $945 (+129.1%) | 0.0% | $8.84 | — | SPON ADS | 65487X102 |
| BCYC | BICYCLE THERAPEUTICS PLC | 979,300 (+72.8%) | $4,544 (+13.3%) | 0.0% | $7.03 | — | SPONSORED ADS | 088786108 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 265,700 (+2.2%) | $1,031 (+103.4%) | 0.0% | $1.31 | +69.4% | COM | 63909J108 |
| SGU | STAR GROUP LP | 910,108 (+1.1%) | $11,176 (+4.9%) | 0.0% | $9.68 | +30.8% | UNIT LTD PARTNR | 85512C105 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 895,772 (+6.0%) | $3,941 (+15.2%) | 0.0% | $5.20 | — | SPONSORED ADS | 40053W101 |
| LND | BRASILAGRO COMPANHIA BRASILE | 139,500 (+604.5%) | $590 (+732.5%) | 0.0% | $4.03 | — | SPONSORED ADR | 10554B104 |
| BTCS | BTCS INC | 1,057,100 (+192.4%) | $1,469 (+53.9%) | 0.0% | $2.73 | -16.8% | COM NEW | 05581M404 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 334,367 (+27.9%) | $2,939 (+21.2%) | 0.0% | $8.50 | +41.2% | COM | 30041T104 |
| OESX | ORION ENERGY SYS INC | 178,469 (+32.4%) | $1,560 (-24.8%) | 0.0% | $8.96 | +68.1% | COM NEW | 686275207 |
| CALC | CALCIMEDICA INC | 128,075 (+45.0%) | $69 (-88.1%) | 0.0% | $3.19 | -10.3% | COM NEW | 38942Q202 |
| DOO | BRP INC | 16,500 (+73.7%) | $1,185 (+76.3%) | 0.0% | $65.05 | +18.9% | COM SUN VTG | 05577W200 |
| LGCY | LEGACY ED INC | 72,000 (+87.6%) | $901 (+130.5%) | 0.0% | $8.65 | +24.8% | COM | 52474R207 |
| SKM | SK TELECOM CO LTD | 37,687 (+30.0%) | $1,104 (+85.4%) | 0.0% | $22.55 | — | SPONSORED ADR | 78440P306 |
| NKTX | NKARTA INC | 1,732,372 (+1.8%) | $3,655 (+16.1%) | 0.0% | $4.10 | -46.8% | COM | 65487U108 |
| OMEX | ODYSSEY MARINE EXPL INC | 541,721 (+10.9%) | $452 (-52.8%) | 0.0% | $2.23 | -13.9% | COM NEW | 676118201 |
| TG | TREDEGAR CORP | 195,400 (+33.2%) | $1,553 (+47.5%) | 0.0% | $7.82 | +8.1% | COM | 894650100 |
| HBNC | HORIZON BANCORP IND | 153,424 (+26.9%) | $2,542 (+24.0%) | 0.0% | $16.85 | +4.7% | COM | 440407104 |
| UROY | URANIUM RTY CORP | 196,751 (+206.5%) | $718 (+216.0%) | 0.0% | $4.19 | +3.2% | COM | 91702V101 |
| OBT | ORANGE CNTY BANCORP INC | 22,900 (+169.4%) | $732 (+201.8%) | 0.0% | $29.55 | +7.6% | COM | 68417L107 |
| GUNR | FLEXSHARES TR | 13,278 (+150.5%) | $732 (+201.4%) | 0.0% | $50.62 | — | MORNSTAR UPSTR | 33939L407 |
| CFBK | CF BANKSHARES INC | 94,479 (+9.8%) | $2,637 (+22.8%) | 0.0% | $24.26 | +21.2% | COM | 12520L109 |
| SLQT | SELECTQUOTE INC | 1,021,239 (+817.6%) | $643 (+309.6%) | 0.0% | $1.46 | -12.7% | COM | 816307300 |
| IDN | INTELLICHECK MOBILISA INC | 485,835 (+11.3%) | $3,396 (+16.5%) | 0.0% | $3.81 | +46.4% | COM NEW | 45817G201 |
| HGTY | HAGERTY INC | 157,668 (+79.2%) | $1,660 (+40.4%) | 0.0% | $11.06 | +12.3% | CL A COM | 405166109 |
| TRAK | REPOSITRAK INC | 243,963 (+29.6%) | $1,854 (-20.4%) | 0.0% | $9.56 | +10.1% | COM NEW | 700215304 |
| ACRV | ACRIVON THERAPEUTICS INC | 758,440 (+19.6%) | $1,054 (-31.0%) | 0.0% | $1.71 | +8.4% | COMMON STOCK | 004890109 |
| ICL | ICL GROUP LTD | 1,174,178 (+19.5%) | $6,082 (+8.4%) | 0.0% | $5.63 | -2.8% | SHS | M53213100 |
| CARG | CARGURUS INC | 343,727 (+8.3%) | $11,704 (-3.9%) | 0.0% | $32.06 | +1.0% | COM CL A | 141788109 |
| DYN | DYNE THERAPEUTICS INC | 533,600 (+13.4%) | $9,674 (+5.1%) | 0.0% | $13.85 | +23.6% | COM | 26818M108 |
| RPD | RAPID7 INC | 149,196 (+535.0%) | $822 (+130.2%) | 0.0% | $11.81 | -7.4% | COM | 753422104 |
| ETD | ETHAN ALLEN INTERIORS INC | 261,177 (+11.5%) | $5,814 (+8.7%) | 0.0% | $22.67 | +3.9% | COM | 297602104 |
| VOE | VANGUARD INDEX FDS | 15,900 (+14.4%) | $2,930 (+18.8%) | 0.0% | $174.42 | — | MCAP VL IDXVIP | 922908512 |
| ZVIA | ZEVIA PBC | 811,826 (+33.3%) | $950 (-32.8%) | 0.0% | $2.30 | -23.0% | CL A | 98955K104 |
| CGTX | COGNITION THERAPEUTICS INC | 1,117,136 (+15.2%) | $848 (-35.2%) | 0.0% | $1.40 | -11.2% | COM | 19243B102 |
| PYXS | PYXIS ONCOLOGY INC | 888,680 (+22.0%) | $1,297 (+54.9%) | 0.0% | $2.13 | -28.1% | COMMON STOCK | 747324101 |
| BCBP | BCB BANCORP INC | 345,194 (+5.5%) | $3,100 (+17.4%) | 0.0% | $9.49 | -15.4% | COM | 055298103 |
| SVV | SAVERS VALUE VLG INC | 1,044,264 (+33.4%) | $7,769 (+6.3%) | 0.0% | $10.60 | -1.6% | COM | 80517M109 |
| GOGO | GOGO INC | 966,674 (+31.4%) | $3,886 (+13.3%) | 0.0% | $10.05 | -54.7% | COM | 38046C109 |
| ASAN | ASANA INC | 93,939 (+783.0%) | $601 (+312.2%) | 0.0% | $10.44 | -4.1% | CL A | 04342Y104 |
| DCGO | DOCGO INC | 1,510,361 (+167.1%) | $950 (+91.4%) | 0.0% | $1.41 | -42.5% | COM | 256086109 |
| PEBK | PEOPLES BANCORP N C INC | 37,614 (+33.3%) | $1,473 (+44.3%) | 0.0% | $30.79 | +21.4% | COM | 710577107 |
| PDLB | PONCE FINANCIAL GROUP INC | 242,135 (+9.9%) | $4,046 (+12.4%) | 0.0% | $12.54 | +31.8% | COMMON STOCK | 732344106 |
| HCSG | HEALTHCARE SVCS GROUP INC | 64,104 (+64.4%) | $1,189 (+59.5%) | 0.0% | $15.33 | +27.8% | COM | 421906108 |
| WS | WORTHINGTON STL INC | 186,438 (+23.6%) | $5,658 (+8.4%) | 0.0% | $32.55 | +27.4% | COM SHS | 982104101 |
| QVCGA | QVC GROUP INC | 63,131 (+15.1%) | $137 (-76.1%) | 0.0% | $6.49 | +24.8% | COM SER A NEW | 74915M605 |
| TWI | TITAN INTL INC ILL | 2,477,119 (+10.5%) | $17,117 (-2.5%) | 0.0% | $7.83 | +23.6% | COM | 88830M102 |
| RVSB | RIVERVIEW BANCORP INC | 319,207 (+21.1%) | $1,756 (+32.7%) | 0.0% | $5.81 | -9.9% | COM | 769397100 |
| HYPR | HYPERFINE INC | 730,233 (+100.2%) | $789 (+120.8%) | 0.0% | $1.15 | -1.4% | COM CL A | 44916K106 |
| KRNT | KORNIT DIGITAL LTD | 91,500 (+44.5%) | $1,341 (+47.4%) | 0.0% | $21.82 | -33.2% | SHS | M6372Q113 |
| ACWX | ISHARES TR | 25,200 (+30.6%) | $1,725 (+33.2%) | 0.0% | $67.44 | — | MSCI ACWI EX US | 464288240 |
| LSTA | LISATA THERAPEUTICS INC | 131,715 (+6.5%) | $660 (+186.8%) | 0.0% | $4.01 | — | COM | 128058302 |
| TGEN | TECOGEN INC NEW | 272,300 (+401.5%) | $697 (+159.9%) | 0.0% | $4.97 | -15.3% | COM NEW | 87876P201 |
| NRDS | NERDWALLET INC | 1,002,275 (+25.4%) | $10,404 (-4.0%) | 0.0% | $12.33 | -5.2% | COM CL A | 64082B102 |
| EML | EASTERN CO | 133,237 (+15.6%) | $2,697 (+18.8%) | 0.0% | $16.05 | +14.7% | COM | 276317104 |
| TBI | TRUEBLUE INC | 220,934 (+128.7%) | $864 (+96.5%) | 0.0% | $5.11 | -5.9% | COM | 89785X101 |
| SPT | SPROUT SOCIAL INC | 727,762 (+79.4%) | $4,148 (-9.2%) | 0.0% | $11.61 | -24.8% | COM CL A | 85209W109 |
| CCLD | CARECLOUD INC | 472,300 (+5.9%) | $1,724 (+32.4%) | 0.0% | $2.92 | -8.2% | COM | 14167R100 |
| ETSY | ETSY INC | 5,962,210 (+11.1%) | $297,991 (+0.1%) | 0.5% | $62.58 | -10.8% | COM | 29786A106 |
| XPL | SOLITARIO RESOURCES CORP | 1,612,399 (+24.4%) | $1,322 (+46.4%) | 0.0% | $0.59 | +26.1% | COM | 8342EP107 |
| XLB | SELECT SECTOR SPDR TR | 29,600 (+26.5%) | $1,479 (+39.4%) | 0.0% | $81.31 | — | STATE STREET MAT | 81369Y100 |
| OPY | OPPENHEIMER HLDGS INC | 22,800 (+1.8%) | $2,034 (+25.6%) | 0.0% | $54.53 | +50.8% | CL A NON VTG | 683797104 |
| DDD | 3D SYS CORP DEL | 1,159,550 (+16.2%) | $2,180 (+23.4%) | 0.0% | $2.06 | +10.0% | COM NEW | 88554D205 |
| INMD | INMODE LTD | 2,586,218 (+6.1%) | $35,379 (-1.1%) | 0.1% | $46.16 | -68.1% | SHS | M5425M103 |
| GFR | GREENFIRE RES LTD NEW | 161,262 (+25.7%) | $1,019 (+66.9%) | 0.0% | $6.21 | -13.2% | COM SHS | 39525U107 |
| QTRX | QUANTERIX CORP | 136,207 (+1054.3%) | $479 (+538.9%) | 0.0% | $6.48 | +0.4% | COM | 74766Q101 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 35,375 (+42.8%) | $1,147 (+54.1%) | 0.0% | $26.04 | +23.2% | COM | 671807105 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 340,945 (+2.3%) | $1,841 (-17.8%) | 0.0% | $2.48 | +140.1% | COM | 33938T104 |
| STHO | STAR HLDGS | 93,780 (+148.0%) | $710 (+128.1%) | 0.0% | $9.73 | -14.6% | SHS BEN INT | 85512G106 |
| ACNT | ASCENT INDUSTRIES CO | 329,000 (+11.5%) | $4,379 (-8.3%) | 0.0% | $12.28 | +36.3% | COM | 871565107 |
| CBAN | COLONY BANKCORP INC | 105,478 (+10.0%) | $2,106 (+23.3%) | 0.0% | $12.81 | +51.2% | COM | 19623P101 |
| EXFY | EXPENSIFY INC | 725,000 (+6.7%) | $631 (-38.5%) | 0.0% | $4.60 | -70.0% | COM CL A | 30219Q106 |
| GDOT | GREEN DOT CORP | 61,400 (+167.0%) | $689 (+133.8%) | 0.0% | $12.27 | -0.8% | CL A | 39304D102 |
| NLOP | NET LEASE OFFICE PROPERTIES | 58,400 (+41.7%) | $673 (-36.7%) | 0.0% | $20.31 | — | COM | 64110Y108 |
| THRM | GENTHERM INC | 271,464 (+24.5%) | $7,541 (-4.9%) | 0.0% | $30.95 | +12.6% | COM | 37253A103 |
| EYPT | EYEPOINT INC | 117,300 (+90.4%) | $1,512 (+34.3%) | 0.0% | $14.67 | +3.7% | COM NEW | 30233G209 |
| AWRE | AWARE INC MASS | 655,712 (+1.6%) | $820 (-31.4%) | 0.0% | $3.87 | -52.4% | COM | 05453N100 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 484,300 (+125.9%) | $683 (+118.2%) | 0.0% | $2.13 | -36.7% | COM | 84920Y106 |
| OPCH | OPTION CARE HEALTH INC | 558,926 (+15.5%) | $15,046 (-2.4%) | 0.0% | $30.52 | +12.7% | COM NEW | 68404L201 |
| ESRT | EMPIRE ST RLTY TR INC | 363,700 (+55.7%) | $1,891 (+24.2%) | 0.0% | $7.26 | — | CL A | 292104106 |
| CHRS | COHERUS ONCOLOGY INC | 331,700 (+140.5%) | $561 (+186.3%) | 0.0% | $1.65 | +10.6% | COM | 19249H103 |
| NWFL | NORWOOD FINANCIAL CORP | 65,526 (+17.4%) | $1,928 (+23.2%) | 0.0% | $28.01 | +5.7% | COM | 669549107 |
| CR | CRANE COMPANY | 161,300 (+9.3%) | $27,582 (+1.3%) | 0.0% | $160.59 | +23.4% | COMMON STOCK | 224408104 |
| NCSM | NCS MULTISTAGE HLDGS INC | 12,744 (+17.5%) | $788 (+84.0%) | 0.0% | $26.63 | +47.2% | COM NEW | 628877201 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 92,450 (+1.9%) | $8,775 (-3.9%) | 0.0% | $107.58 | -7.0% | COM | 808625107 |
| TATT | TAT TECHNOLOGIES LTD | 203,402 (+14.9%) | $8,264 (+4.5%) | 0.0% | $16.47 | +212.6% | ORD NEW | M8740S227 |
| UNTY | UNITY BANCORP INC | 15,700 (+78.4%) | $814 (+78.8%) | 0.0% | $37.25 | +44.2% | COM | 913290102 |
| NCDL | NUVEEN CHURCHILL DIRECT LEND | 152,024 (+28.7%) | $1,934 (+22.7%) | 0.0% | $14.56 | -6.6% | COM SHS | 67090S108 |
| ALDX | ALDEYRA THERAPEUTICS INC | 863,187 (+146.6%) | $1,459 (-19.5%) | 0.0% | $4.93 | +0.6% | COM | 01438T106 |
| STEM | STEM INC | 58,575 (+423.0%) | $518 (+207.2%) | 0.0% | $16.05 | -4.6% | COM NEW | 85859N300 |
| APYX | APYX MEDICAL CORPORATION | 302,395 (+37.2%) | $1,116 (+44.7%) | 0.0% | $5.34 | -27.9% | COM | 03837C106 |
| USEA | UNITED MARITIME CORPORATION | 232,535 (+208.8%) | $470 (+266.9%) | 0.0% | $1.75 | +3.5% | COM | Y92335101 |
| SIGI | SELECTIVE INS GROUP INC | 112,494 (+15.6%) | $8,481 (+4.2%) | 0.0% | $87.30 | -3.5% | COM | 816300107 |
| PRE | PRENETICS GLOBAL LTD | 31,322 (+85.1%) | $605 (+127.1%) | 0.0% | $13.05 | +38.5% | SHS NEW | G72245122 |
| FHTX | FOGHORN THERAPEUTICS INC | 406,425 (+36.5%) | $1,943 (+20.8%) | 0.0% | $5.23 | +8.8% | COM | 344174107 |
| LVLU | LULUS FASHION LOUNGE HOLDING | 30,665 (+187.6%) | $390 (+600.7%) | 0.0% | $11.63 | +29.8% | COM NEW | 55003A207 |
| VXF | VANGUARD INDEX FDS | 6,700 (+34.0%) | $1,379 (+31.9%) | 0.0% | $208.44 | — | EXTEND MKT ETF | 922908652 |
| AEBI | AEBI SCHMIDT HLDG AG | 142,200 (+70.9%) | $1,381 (+31.2%) | 0.0% | $12.73 | +14.8% | COM | H00501108 |
| NNBR | NN INC | 549,040 (+49.4%) | $796 (+69.2%) | 0.0% | $1.91 | -19.8% | COM | 629337106 |
| BBCP | CONCRETE PUMPING HLDGS INC | 301,584 (+10.7%) | $2,153 (+17.8%) | 0.0% | $6.13 | +6.0% | COM | 206704108 |
| ACIC | AMERICAN COASTAL INS CORP | 539,257 (+18.5%) | $6,067 (+5.6%) | 0.0% | $10.32 | +8.0% | COM | 910710102 |
| DTI | DRILLING TOOLS INTL CORP | 90,226 (+204.4%) | $391 (+438.0%) | 0.0% | $3.32 | +7.8% | COM | 26205E107 |
| TAOX | TAO SYNERGIES INC | 101,800 (+42.4%) | $579 (+120.1%) | 0.0% | $5.54 | -19.0% | COM | 87167T300 |
| ENTX | ENTERA BIO LTD | 473,442 (+338.4%) | $526 (+150.8%) | 0.0% | $1.48 | +1.5% | SHS | M40527109 |
| PRF | INVESCO EXCHANGE TRADED FD T | 29,800 (+26.8%) | $1,416 (+28.5%) | 0.0% | $32.71 | — | RAFI US 1000 ETF | 46137V613 |
| WVE | WAVE LIFE SCIENCES LTD | 597,220 (+152.6%) | $4,330 (+7.7%) | 0.0% | $12.33 | +11.5% | SHS | Y95308105 |
| LZM | LIFEZONE METALS LIMITED | 119,153 (+434.1%) | $400 (+320.3%) | 0.0% | $4.95 | +2.0% | ORD SHS | G5568L109 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 26,481 (+43.1%) | $919 (+49.6%) | 0.0% | $22.79 | +59.7% | COM | 89679M104 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 41,600 (+68.4%) | $822 (+58.5%) | 0.0% | $20.05 | -6.7% | COM | 04681Y103 |
| BKE | BUCKLE INC | 1,167,752 (+6.6%) | $58,808 (+0.5%) | 0.1% | $29.48 | +75.6% | COM | 118440106 |
| ARKO | ARKO CORP | 80,100 (+152.7%) | $445 (+209.5%) | 0.0% | $5.17 | +7.1% | COM | 041242108 |
| UBFO | UNITED SEC BANCSHARES CALIF | 113,948 (+28.0%) | $1,198 (+33.6%) | 0.0% | $7.66 | +38.8% | COM | 911460103 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 3,076,666 (+59.5%) | $1,946 (+18.3%) | 0.0% | $1.37 | -25.6% | SHS | M5R635108 |
| AMSF | AMERISAFE INC | 261,375 (+19.3%) | $8,712 (+3.6%) | 0.0% | $39.30 | -3.7% | COM | 03071H100 |
| VBNK | VERSABANK NEW | 112,700 (+29.7%) | $1,597 (+22.7%) | 0.0% | $11.98 | — | COM | 92512J106 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 235,649 (+153.9%) | $782 (+59.4%) | 0.0% | $4.51 | +25.5% | COM NEW | 205826209 |
| SLNH | SOLUNA HOLDINGS INC | 835,277 (+226.4%) | $590 (+97.2%) | 0.0% | $1.56 | -20.4% | COM NEW | 583543301 |
| MYGN | MYRIAD GENETICS INC | 454,374 (+19.8%) | $2,045 (-12.4%) | 0.0% | $7.35 | -25.6% | COM | 62855J104 |
| TLS | TELOS CORP MD | 1,118,914 (+29.7%) | $4,688 (+6.5%) | 0.0% | $6.16 | -18.6% | COM | 87969B101 |
| GPRO | GOPRO INC | 1,625,900 (+137.1%) | $1,252 (+29.5%) | 0.0% | $2.68 | -57.0% | CL A | 38268T103 |
| MITT | TPG MTG INVTS TR INC | 305,996 (+3.5%) | $2,237 (-11.2%) | 0.0% | $4.11 | — | COM NEW | 001228501 |
| INV | INNVENTURE INC | 105,000 (+228.1%) | $411 (+206.9%) | 0.0% | $3.73 | -5.5% | COM | 45784M108 |
| ZURA | ZURA BIO LTD | 313,300 (+3.4%) | $1,864 (+17.4%) | 0.0% | $2.55 | +130.4% | CLASS A ORD SHS | G9TY5A101 |
| GRNT | GRANITE RIDGE RESOURCES INC | 65,200 (+184.7%) | $383 (+255.6%) | 0.0% | $5.03 | -4.4% | COM | 387432107 |
| CVV | CVD EQUIP CORP | 180,882 (+17.5%) | $749 (+57.5%) | 0.0% | $5.95 | -27.4% | COM | 126601103 |
| TRT | TRIO TECH INTL | 325,526 (+100.1%) | $1,882 (-12.6%) | 0.0% | $4.22 | +41.2% | COM NEW | 896712205 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 53,400 (+21.1%) | $1,057 (+34.5%) | 0.0% | $14.39 | +26.6% | COM | 174903104 |
| ACNB | ACNB CORP | 24,556 (+30.9%) | $1,175 (+29.6%) | 0.0% | $35.79 | +40.6% | COM | 000868109 |
| MAPS | WM TECHNOLOGY INC | 1,927,014 (+3.5%) | $1,269 (-17.4%) | 0.0% | $1.12 | -31.5% | COM | 92971A109 |
| BLZE | BACKBLAZE INC | 1,172,657 (+44.6%) | $4,046 (+7.1%) | 0.0% | $5.96 | -23.9% | COM CL A | 05637B105 |
| LCUT | LIFETIME BRANDS INC | 116,765 (+14.3%) | $670 (+66.1%) | 0.0% | $6.83 | -47.3% | COM | 53222Q103 |
| RZLT | REZOLUTE INC | 157,711 (+72.4%) | $481 (+122.9%) | 0.0% | $5.83 | -47.5% | COM NEW | 76200L309 |
| PXS | PYXIS TANKERS INC | 119,001 (+38.2%) | $505 (+108.5%) | 0.0% | $3.71 | -10.8% | COM NEW | Y71726130 |
| RXT | RACKSPACE TECHNOLOGY INC | 2,041,600 (+14.0%) | $2,000 (+15.0%) | 0.0% | $2.59 | -66.6% | COM | 750102105 |
| CDNA | CAREDX INC | 1,184,398 (+7.2%) | $20,561 (-1.3%) | 0.0% | $21.64 | -9.0% | COM | 14167L103 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 293,300 (+18.8%) | $1,642 (+18.8%) | 0.0% | $2.97 | — | COM CL A | 10949T109 |
| RGP | RESOURCES CONNECTION INC | 311,200 (+10.7%) | $1,161 (-18.1%) | 0.0% | $9.47 | -54.1% | COM | 76122Q105 |
| RCMT | RCM TECHNOLOGIES INC | 434,877 (+3.6%) | $8,324 (-3.0%) | 0.0% | $9.59 | +104.2% | COM NEW | 749360400 |
| CTNM | CONTINEUM THERAPEUTICS INC | 69,400 (+21.5%) | $906 (+38.9%) | 0.0% | $9.00 | +48.4% | CL A | 21217B100 |
| ASTH | ASTRANA HEALTH INC | 104,546 (+12.2%) | $2,563 (+10.9%) | 0.0% | $40.97 | -42.9% | COM NEW | 03763A207 |
| LMB | LIMBACH HLDGS INC | 130,171 (+2.3%) | $10,160 (+2.5%) | 0.0% | $18.94 | +355.2% | COM | 53263P105 |
| CPSH | CPS TECHNOLOGIES CORP | 248,958 (+13.2%) | $931 (+37.1%) | 0.0% | $3.63 | +30.6% | COM | 12619F104 |
| KLTR | KALTURA INC | 654,300 (+2.2%) | $798 (-23.9%) | 0.0% | $2.81 | -47.3% | COM | 483467106 |
| TAYD | TAYLOR DEVICES INC | 49,662 (+12.5%) | $2,831 (+9.6%) | 0.0% | $26.16 | +191.5% | COM | 877163105 |
| SKIL | SKILLSOFT CORP | 61,009 (+11.1%) | $262 (-48.7%) | 0.0% | $13.99 | -44.9% | CL A | 83066P309 |
| TOTL | SSGA ACTIVE ETF TR | 13,800 (+84.0%) | $548 (+81.6%) | 0.0% | $34.38 | — | STATE STREET DOU | 78467V848 |
| FOR | FORESTAR GROUP INC | 107,180 (+11.2%) | $2,619 (+10.3%) | 0.0% | $27.31 | +0.4% | COM | 346232101 |
| FFIC | FLUSHING FINL CORP | 323,492 (+3.8%) | $4,969 (+5.2%) | 0.0% | $14.42 | +10.1% | COM | 343873105 |
| MASS | 908 DEVICES INC | 230,200 (+3.6%) | $1,409 (+20.8%) | 0.0% | $7.41 | -15.3% | COM | 65443P102 |
| PASG | PASSAGE BIO INC | 133,612 (+22.5%) | $1,049 (-18.5%) | 0.0% | $7.99 | +49.9% | COM NEW | 702712209 |
| TCRX | TSCAN THERAPEUTICS INC | 1,364,783 (+19.6%) | $1,378 (+20.8%) | 0.0% | $1.51 | -29.4% | COM | 89854M101 |
| BNT | BROOKFIELD WEALTH SOL LTD | 12,649 (+102.4%) | $524 (+82.4%) | 0.0% | $41.01 | +14.2% | CL A EXCHANGEAB | G17434104 |
| JRSH | JERASH HLDGS US INC | 272,240 (+50.9%) | $787 (+43.0%) | 0.0% | $3.84 | -17.8% | COM | 47632P101 |
| HOPE | HOPE BANCORP INC | 657,646 (+1.4%) | $7,346 (+3.3%) | 0.0% | $11.23 | +5.8% | COM | 43940T109 |
| AMPG | AMPLITECH GROUP INC | 372,600 (+135.5%) | $708 (+49.7%) | 0.0% | $3.28 | -2.1% | COM NEW | 03211Q200 |
| SMTI | SANARA MEDTECH INC | 64,680 (+72.0%) | $1,111 (+26.6%) | 0.0% | $29.07 | -25.9% | COM | 79957L100 |
| LGL | LGL GROUP INC | 166,594 (+3.6%) | $1,158 (+25.2%) | 0.0% | $2.85 | +136.6% | COM | 50186A108 |
| PROK | PROKIDNEY CORP | 1,250,794 (+39.6%) | $2,239 (+11.6%) | 0.0% | $2.49 | -14.3% | SHS CL A | 74291D104 |
| LUNG | PULMONX CORP | 320,300 (+9.7%) | $413 (-36.0%) | 0.0% | $5.73 | -69.7% | COM | 745848101 |
| POWW | OUTDOOR HOLDING CO | 605,300 (+5.1%) | $1,217 (+23.5%) | 0.0% | $2.12 | -13.6% | COM | 00175J107 |
| SIGA | SIGA TECHNOLOGIES INC | 475,013 (+25.6%) | $2,541 (+10.0%) | 0.0% | $6.33 | +5.8% | COM | 826917106 |
| XGN | EXAGEN INC | 203,272 (+47.3%) | $610 (-27.3%) | 0.0% | $7.57 | -42.8% | COM | 30068X103 |
| NKSH | NATIONAL BANKSHARES INC VA | 28,980 (+17.5%) | $1,055 (+27.6%) | 0.0% | $25.86 | +40.2% | COM | 634865109 |
| GRDX | GRIDAI TECHNOLOGIES CORP | 183,800 (+492.9%) | $371 (+157.0%) | 0.0% | $3.20 | +5.6% | COM NEW | 33749P507 |
| SWIM | LATHAM GROUP INC | 497,500 (+9.0%) | $2,672 (-7.8%) | 0.0% | $5.78 | +13.9% | COM | 51819L107 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 473,946 (+12.0%) | $1,119 (+25.3%) | 0.0% | $2.16 | +5.7% | COM | 00509G209 |
| DIT | AMCON DISTRG CO | 14,001 (+50.0%) | $1,260 (+21.8%) | 0.0% | $81.19 | +35.1% | COM NEW | 02341Q205 |
| HY | HYSTER-YALE INC | 43,400 (+8.8%) | $1,411 (+19.0%) | 0.0% | $45.28 | -22.6% | CL A | 449172105 |
| TUSK | MAMMOTH ENERGY SVCS INC | 231,972 (+24.7%) | $568 (+65.1%) | 0.0% | $2.75 | -18.4% | COM | 56155L108 |
| SLDE | SLIDE INS HLDGS INC | 67,710 (+32.5%) | $1,219 (+22.4%) | 0.0% | $16.59 | +3.6% | COM | 831349105 |
| WNC | WABASH NATL CORP | 224,365 (+13.2%) | $1,934 (+12.8%) | 0.0% | $10.24 | +3.5% | COM | 929566107 |
| CABO | CABLE ONE INC | 53,900 (+18.5%) | $4,916 (-4.3%) | 0.0% | $344.72 | -72.4% | COM | 12685J105 |
| SUPX | SUPERX AI TECHNOLOGY LTD | 57,400 (+32.8%) | $459 (-32.2%) | 0.0% | $35.12 | -58.4% | USD ORD SHS NEW | G5294K110 |
| API | AGORA INC | 496,129 (+31.1%) | $1,756 (+14.1%) | 0.0% | $9.72 | — | ADS | 00851L103 |
| TCBX | THIRD COAST BANCSHARES INC | 44,900 (+15.1%) | $1,699 (+14.6%) | 0.0% | $25.88 | +56.2% | COM | 88422P109 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 540,453 (+12.3%) | $2,270 (+10.5%) | 0.0% | $3.25 | +32.1% | COM | 095825105 |
| BF/A | BROWN FORMAN CORP | 62,876 (+12.5%) | $1,684 (+14.6%) | 0.0% | $40.25 | -29.7% | CL A | 115637100 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 161,737 (+3.0%) | $2,174 (-8.9%) | 0.0% | $14.70 | +3.6% | CL A | 828359109 |
| DLN | WISDOMTREE TR | 7,200 (+46.9%) | $643 (+49.0%) | 0.0% | $72.75 | — | US LARGECAP DIVD | 97717W307 |
| MKTW | MARKETWISE INC | 27,174 (+36.6%) | $509 (+70.2%) | 0.0% | $14.89 | +3.7% | COM NEW CL A | 57064P206 |
| VREX | VAREX IMAGING CORP | 269,100 (+2.3%) | $2,855 (-6.8%) | 0.0% | $21.35 | -36.3% | COM | 92214X106 |
| OTLY | OATLY GROUP AB | 51,513 (+74.5%) | $522 (+65.6%) | 0.0% | $10.46 | — | SPONSORED ADS | 67421J207 |
| MNTN | MNTN INC | 646,217 (+40.7%) | $5,687 (+3.7%) | 0.0% | $14.77 | -30.4% | CL A | 55318A108 |
| GLBS | GLOBUS MARITIME LIMITED NEW | 143,100 (+96.8%) | $331 (+159.8%) | 0.0% | $1.53 | +12.7% | COM NEW | Y27265126 |
| XXRP | LISTED FDS TR | 140,100 (+298.0%) | $538 (+60.2%) | 0.0% | $5.27 | — | TEUCRIUM 2X LONG | 53656G191 |
| TOI | THE ONCOLOGY INSTITUTE INC | 902,809 (+25.1%) | $2,772 (+7.8%) | 0.0% | $2.51 | +23.0% | COM | 68236X100 |
| NABL | N-ABLE INC | 880,500 (+68.4%) | $4,112 (+5.1%) | 0.0% | $8.61 | -29.7% | COMMON STOCK | 62878D100 |
| VRA | VERA BRADLEY INC | 221,716 (+7.0%) | $701 (+39.7%) | 0.0% | $5.66 | -52.0% | COM | 92335C106 |
| SNDA | SONIDA SENIOR LIVING INC | 134,776 (+6.0%) | $4,347 (+4.8%) | 0.0% | $23.53 | +39.9% | COM | 140475203 |
| TCI | TRANSCONTINENTAL RLTY INVS | 8,700 (+2.4%) | $303 (-39.1%) | 0.0% | $30.70 | +69.0% | COM NEW | 893617209 |
| MDXH | MDXHEALTH SA | 304,700 (+21.8%) | $701 (-21.5%) | 0.0% | $2.83 | +26.1% | SHS NEW | B5950S113 |
| CRON | CRONOS GROUP INC | 2,009,549 (+8.9%) | $5,044 (+3.9%) | 0.0% | $2.12 | +24.9% | COM | 22717L101 |
| FSP | FRANKLIN STR PPTYS CORP | 1,692,603 (+21.9%) | $1,125 (-14.3%) | 0.0% | $1.78 | — | COM | 35471R106 |
| SPWR | SUNPOWER INC | 1,382,892 (+38.4%) | $1,756 (+12.0%) | 0.0% | $1.67 | -1.4% | COM | 20460L104 |
| DJCO | DAILY JOURNAL CORP | 13,371 (+4.0%) | $6,449 (+3.0%) | 0.0% | $449.25 | +27.7% | COM | 233912104 |
| LSAK | LESAKA TECHNOLOGIES INC | 185,900 (+16.6%) | $946 (+24.4%) | 0.0% | $7.88 | -41.6% | COM NEW | 64107N206 |
| LAW | CS DISCO INC | 84,244 (+29.2%) | $322 (-36.4%) | 0.0% | $5.42 | +0.0% | COM | 126327105 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 12,200 (+2.5%) | $1,352 (+15.5%) | 0.0% | $95.08 | — | RBA INDL ETF | 33738R704 |
| IXUS | ISHARES TR | 6,100 (+48.8%) | $529 (+52.3%) | 0.0% | $85.30 | — | CORE MSCI TOTAL | 46432F834 |
| KFS | KINGSWAY FINL SVCS INC | 319,670 (+22.3%) | $3,334 (-5.2%) | 0.0% | $6.49 | +98.2% | COM NEW | 496904202 |
| NL | NL INDS INC | 162,470 (+16.0%) | $947 (+23.7%) | 0.0% | $4.46 | +37.2% | COM NEW | 629156407 |
| MXCT | MAXCYTE INC | 1,993,200 (+153.3%) | $1,400 (+14.8%) | 0.0% | $1.87 | -44.5% | COM | 57777K106 |
| RMTI | ROCKWELL MED INC | 639,120 (+36.5%) | $571 (+46.2%) | 0.0% | $1.97 | -47.7% | COM NEW | 774374300 |
| APOG | APOGEE ENTERPRISES INC | 190,517 (+11.7%) | $6,390 (+2.9%) | 0.0% | $53.84 | -28.5% | COM | 037598109 |
| PCYO | PURE CYCLE CORP | 84,439 (+37.7%) | $849 (+26.1%) | 0.0% | $10.56 | +6.3% | COM NEW | 746228303 |
| LTRN | LANTERN PHARMA INC | 116,000 (+5.1%) | $159 (-52.5%) | 0.0% | $5.00 | -38.3% | COM | 51654W101 |
| KMPR | KEMPER CORP | 381,410 (+34.7%) | $11,656 (+1.5%) | 0.0% | $47.26 | -23.0% | COM | 488401100 |
| UPLD | UPLAND SOFTWARE INC | 242,391 (+3.5%) | $161 (-51.8%) | 0.0% | $3.41 | -61.7% | COM | 91544A109 |
| LCNB | LCNB CORP | 156,283 (+13.2%) | $2,436 (+7.6%) | 0.0% | $13.56 | +25.8% | COM | 50181P100 |
| TOYO | TOYO CO LTD | 46,000 (+62.8%) | $337 (+103.7%) | 0.0% | $6.05 | +23.5% | ORD SH | G8976D107 |
| MLPX | GLOBAL X FDS | 5,100 (+50.0%) | $377 (+83.2%) | 0.0% | $65.00 | — | GLB X MLP ENRG I | 37954Y293 |
| BTMD | BIOTE CORP | 265,916 (+30.6%) | $359 (-32.2%) | 0.0% | $4.64 | -51.7% | CLASS A COM | 090683103 |
| XTNT | XTANT MED HLDGS INC | 987,410 (+7.3%) | $551 (-23.6%) | 0.0% | $1.20 | -47.6% | COM NEW | 98420P308 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 55,100 (+22.7%) | $3,253 (-5.0%) | 0.0% | $74.11 | — | SHS | 315948109 |
| NXTC | NEXTCURE INC | 60,534 (+80.0%) | $647 (+35.5%) | 0.0% | $8.95 | +40.6% | COM NEW | 65343E207 |
| FNWB | FIRST NORTHWEST BANCORP | 338,305 (+14.6%) | $2,936 (+6.1%) | 0.0% | $12.98 | -22.1% | COM | 335834107 |
| OPHC | OPTIMUMBANK HLDGS INC | 124,600 (+13.1%) | $635 (+35.7%) | 0.0% | $4.35 | +11.1% | COM | 68401P403 |
| HYLN | HYLIION HOLDINGS CORP | 318,600 (+48.8%) | $561 (+42.3%) | 0.0% | $2.69 | -23.8% | COMMON STOCK | 449109107 |
| VIOT | VIOMI TECHNOLOGY CO LTD | 703,480 (+110.7%) | $781 (+27.1%) | 0.0% | $1.46 | — | SPONSORED ADS | 92762J103 |
| DOYU | DOUYU INTL HLDGS LTD | 124,426 (+7.0%) | $625 (-21.0%) | 0.0% | $0.33 | — | SPONSORED ADS | 25985W204 |
| MNTK | MONTAUK RENEWABLES INC | 354,600 (+3.5%) | $408 (-28.7%) | 0.0% | $5.93 | -73.0% | COM | 61218C103 |
| KELYA | KELLY SVCS INC | 113,302 (+18.9%) | $1,003 (+19.6%) | 0.0% | $12.97 | -23.5% | CL A | 488152208 |
| LTBR | LIGHTBRIDGE CORP | 653,900 (+21.4%) | $6,971 (+2.4%) | 0.0% | $13.32 | — | COM | 53224K302 |
| OGI | ORGANIGRAM GLOBAL INC | 1,640,048 (+16.7%) | $2,198 (-6.9%) | 0.0% | $1.39 | +10.6% | COM | 68617J100 |
| CHPT | CHARGEPOINT HOLDINGS INC | 144,059 (+77.7%) | $700 (+30.1%) | 0.0% | $8.13 | -20.8% | COM SHS | 15961R303 |
| MGPI | MGP INGREDIENTS INC NEW | 35,986 (+73.8%) | $662 (+31.6%) | 0.0% | $24.59 | +1.2% | COM | 55303J106 |
| INO | INOVIO PHARMACEUTICALS INC | 643,777 (+16.4%) | $1,120 (+16.4%) | 0.0% | $2.20 | -25.8% | COM SHS | 45773H409 |
| JOB | GEE GROUP INC | 1,288,926 (+64.7%) | $309 (+102.6%) | 0.0% | $0.40 | -43.7% | COM | 36165A102 |
| PRLD | PRELUDE THERAPEUTICS INC | 275,200 (+1.4%) | $941 (+19.6%) | 0.0% | $2.60 | -11.3% | COM | 74065P101 |
| INVE | IDENTIV INC | 261,784 (+23.4%) | $969 (+18.9%) | 0.0% | $4.60 | -27.0% | COM NEW | 45170X205 |
| DDI | DOUBLEDOWN INTERACTIVE CO LT | 73,256 (+35.7%) | $619 (+32.8%) | 0.0% | $8.91 | — | ADS | 25862B109 |
| SMHI | SEACOR MARINE HLDGS INC | 120,400 (+1.8%) | $862 (+21.0%) | 0.0% | $8.24 | -17.3% | COM | 78413P101 |
| ALOT | ASTRONOVA INC | 113,940 (+9.8%) | $1,047 (+16.7%) | 0.0% | $12.90 | -27.9% | COM | 04638F108 |
| PRPO | PRECIPIO INC | 19,300 (+33.1%) | $483 (+44.8%) | 0.0% | $18.06 | +30.7% | COM | 74019L602 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 105,414 (+75.9%) | $587 (+33.2%) | 0.0% | $8.00 | -4.7% | COM NEW | 48576U205 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 393,200 (+36.8%) | $987 (-12.9%) | 0.0% | $4.14 | -16.3% | CL A | 612160101 |
| CAN | CANAAN INC | 4,534,751 (+49.0%) | $1,958 (-6.8%) | 0.0% | $0.98 | — | SPONSORED ADS | 134748102 |
| ONL | ORION PROPERTIES INC | 1,706,100 (+1.2%) | $3,668 (-3.7%) | 0.0% | $2.85 | — | COM | 68629Y103 |
| JFIN | JIAYIN GROUP INC | 132,300 (+10.3%) | $554 (-20.4%) | 0.0% | $8.17 | — | SPONSORED ADS | 47737C104 |
| KARO | KAROOOOO LTD | 27,987 (+1.4%) | $1,395 (+11.1%) | 0.0% | $33.00 | +43.5% | ORD SHS | Y4600W108 |
| VLN | VALENS SEMICONDUCTOR LTD | 1,311,700 (+14.9%) | $1,482 (-8.5%) | 0.0% | $2.62 | -34.2% | ORDINARY SHARES | M9607U115 |
| TXMD | THERAPEUTICSMD INC | 146,200 (+51.5%) | $295 (+87.8%) | 0.0% | $1.67 | +36.1% | COM NEW | 88338N206 |
| OSBC | OLD SECOND BANCORP INC DEL | 90,225 (+4.5%) | $1,819 (+8.1%) | 0.0% | $14.83 | +36.8% | COM | 680277100 |
| KLXE | KLX ENERGY SERVICES HOLDINGS | 152,100 (+10.2%) | $395 (+51.6%) | 0.0% | $6.31 | -62.0% | COM NEW | 48253L205 |
| MDV | MODIV INDUSTRIAL INC | 75,700 (+14.7%) | $1,084 (+14.1%) | 0.0% | $10.24 | — | COM STK CL C | 60784B101 |
| YSG | YATSEN HLDG LTD | 612,593 (+18.2%) | $1,887 (-6.4%) | 0.0% | $0.48 | — | SPONSORED ADS | 985194208 |
| CZNC | CITIZENS & NORTHN CORP | 53,441 (+1.1%) | $1,194 (+12.0%) | 0.0% | $16.68 | +32.3% | COM | 172922106 |
| FTRE | FORTREA HLDGS INC | 1,432,709 (+81.4%) | $13,496 (-0.9%) | 0.0% | $12.50 | +18.2% | COMMON STOCK | 34965K107 |
| FPH | FIVE POINT HOLDINGS LLC | 270,162 (+5.3%) | $1,308 (-8.8%) | 0.0% | $3.55 | +55.1% | COM CL A | 33833Q106 |
| EGAN | EGAIN CORP | 838,425 (+32.9%) | $6,615 (+1.9%) | 0.0% | $8.29 | +22.9% | COM NEW | 28225C806 |
| JMSB | JOHN MARSHALL BANCORP INC | 31,600 (+22.0%) | $641 (+23.8%) | 0.0% | $19.78 | +2.0% | COM | 47805L101 |
| UEIC | UNIVERSAL ELECTRS INC | 215,723 (+1.4%) | $889 (+15.8%) | 0.0% | $10.36 | -62.0% | COM | 913483103 |
| ASMB | ASSEMBLY BIOSCIENCES INC | 15,651 (+69.4%) | $434 (+38.2%) | 0.0% | $21.24 | +34.3% | COM NEW | 045396207 |
| RBKB | RHINEBECK BANCORP INC | 24,300 (+14.6%) | $375 (+47.0%) | 0.0% | $11.68 | +11.9% | COM | 762093102 |
| SRL | SCULLY ROYALTY LTD | 68,114 (+41.0%) | $533 (+28.9%) | 0.0% | $8.91 | -2.1% | COM SHS | G7T96K107 |
| OCUL | OCULAR THERAPEUTIX INC | 1,147,982 (+45.1%) | $9,723 (+1.2%) | 0.0% | $11.43 | -14.0% | COM | 67576A100 |
| RNAC | CARTESIAN THERAPEUTICS INC | 67,300 (+63.7%) | $414 (+39.7%) | 0.0% | $7.72 | -7.5% | COM NEW | 816212302 |
| BOF | BRANCHOUT FOOD INC | 80,427 (+73.0%) | $265 (+79.5%) | 0.0% | $3.06 | +8.0% | COM | 105230106 |
| WSBK | WINCHESTER BANCORP INC | 31,000 (+17.0%) | $394 (+42.2%) | 0.0% | $10.02 | +16.4% | COM | 97269D103 |
| ASML | ASML HLDG NV | 338 (+12.7%) | $439 (+35.7%) | 0.0% | $1102.29 | — | N Y REGISTRY SHS | N07059210 |
| WRAP | WRAP TECHNOLOGIES INC | 316,762 (+101.9%) | $488 (+30.6%) | 0.0% | $2.18 | +1.8% | COM | 98212N107 |
| IZEA | IZEA WORLDWIDE INC | 147,740 (+59.8%) | $519 (+28.1%) | 0.0% | $3.11 | +22.7% | COM NEW | 46604H204 |
| UPB | UPSTREAM BIO INC | 62,100 (+278.7%) | $559 (+25.5%) | 0.0% | $24.00 | -1.3% | COM | 91678A107 |
| ABEO | ABEONA THERAPEUTICS INC | 161,082 (+38.6%) | $722 (+17.8%) | 0.0% | $5.65 | -8.5% | COM NEW | 00289Y206 |
| CXT | CRANE NXT CO | 52,200 (+22.2%) | $2,119 (+5.4%) | 0.0% | $57.61 | -10.7% | COM | 224441105 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 43,400 (+67.6%) | $273 (+66.0%) | 0.0% | $6.34 | — | COM SHS | 46990A102 |
| PSIG | PS INTL GROUP LTD | 26,401 (+140.5%) | $162 (+201.6%) | 0.0% | $4.59 | +7.9% | ORD SHS NEW | G7308J113 |
| SACH | SACHEM CAP CORP | 150,109 (+227.3%) | $152 (+217.9%) | 0.0% | $1.03 | — | COM | 78590A109 |
| BZFD | BUZZFEED INC | 344,354 (+2.6%) | $210 (-32.9%) | 0.0% | $2.83 | -68.8% | CL A NEW | 12430A300 |
| SOTK | SONO TEK CORP | 89,100 (+41.6%) | $362 (+39.2%) | 0.0% | $4.46 | -6.7% | COM | 835483108 |
| MYPS | PLAYSTUDIOS INC | 611,970 (+2.7%) | $287 (-26.1%) | 0.0% | $2.49 | -77.0% | CLASS A COM | 72815G108 |
| LTRX | LANTRONIX INC | 690,194 (+8.8%) | $3,617 (-2.7%) | 0.0% | $4.09 | +52.8% | COM NEW | 516548203 |
| TARS | TARSUS PHARMACEUTICALS INC | 73,400 (+14.5%) | $5,149 (-1.9%) | 0.0% | $59.62 | +16.9% | COM | 87650L103 |
| FVR | FRONTVIEW REIT INC | 30,400 (+19.7%) | $470 (+25.4%) | 0.0% | $13.01 | — | COM | 35922N100 |
| SCYX | SCYNEXIS INC | 224,640 (+27.6%) | $206 (+85.1%) | 0.0% | $1.56 | -53.5% | COM NEW | 811292200 |
| HFFG | HF FOODS GROUP INC | 127,600 (+93.6%) | $236 (+66.6%) | 0.0% | $3.67 | -48.2% | COM | 40417F109 |
| APT | ALPHA PRO TECH LTD | 544,072 (+4.0%) | $2,416 (+4.0%) | 0.0% | $4.33 | +13.8% | COM | 020772109 |
| VINP | VINCI COMPASS INVESTMENTS LT | 84,900 (+12.2%) | $896 (-9.2%) | 0.0% | $10.77 | +17.7% | COM CL A | G9451V109 |
| MEI | METHODE ELECTRS INC | 90,000 (+46.3%) | $497 (+21.7%) | 0.0% | $7.41 | +8.3% | COM | 591520200 |
| CATO | CATO CORP NEW | 548,350 (+3.3%) | $1,552 (-5.4%) | 0.0% | $9.95 | -68.2% | CL A | 149205106 |
| IMXI | INTERNATIONAL MONEY EXPRESS | 24,300 (+25.9%) | $384 (+29.5%) | 0.0% | $15.12 | +2.6% | COM | 46005L101 |
| HAIN | HAIN CELESTIAL GROUP INC | 216,100 (+263.2%) | $151 (+136.9%) | 0.0% | $1.25 | -13.4% | COM | 405217100 |
| RMBI | RICHMOND MUT BANCORPORATION | 38,342 (+23.9%) | $520 (+19.8%) | 0.0% | $13.48 | +4.6% | COM | 76525P100 |
| ALVO | ALVOTECH | 63,200 (+146.9%) | $217 (+65.1%) | 0.0% | $6.35 | -23.3% | ORDINARY SHARES | L01800108 |
| LINK | INTERLINK ELECTRS INC | 94,813 (+1.1%) | $279 (-23.4%) | 0.0% | $5.31 | -33.4% | COM NEW | 458751302 |
| BBDO | BANCO BRADESCO S A | 34,999 (+198.9%) | $115 (+242.6%) | 0.0% | $3.15 | — | SPONSORED ADR | 059460402 |
| AVD | AMERICAN VANGUARD CORP | 218,300 (+33.5%) | $544 (-13.0%) | 0.0% | $6.06 | -22.4% | COM | 030371108 |
| EGHT | 8X8 INC NEW | 462,495 (+7.5%) | $768 (-9.5%) | 0.0% | $2.38 | -13.6% | COM | 282914100 |
| VFS | VINFAST AUTO LTD | 31,100 (+157.0%) | $120 (+196.3%) | 0.0% | $3.35 | +0.2% | SHS | Y9390M103 |
| RAVE | RAVE RESTAURANT GROUP INC | 177,061 (+6.8%) | $469 (-14.3%) | 0.0% | $1.69 | +89.2% | COM | 754198109 |
| CBUS | CIBUS INC | 98,900 (+42.5%) | $196 (+62.2%) | 0.0% | $1.70 | +32.8% | CL A COM STK | 17166A101 |
| FTEK | FUEL TECH INC | 1,407,806 (+22.6%) | $1,718 (-4.1%) | 0.0% | $1.69 | -14.0% | COM | 359523107 |
| CRNC | CERENCE INC | 31,868 (+166.3%) | $201 (+57.2%) | 0.0% | $10.50 | -2.8% | COM | 156727109 |
| NEBX | INVESTMENT MANAGERS SER TR I | 11,100 (+8.8%) | $357 (+24.3%) | 0.0% | $28.52 | — | TRADR 2X LONG | 46092D673 |
| GHG | GREENTREE HOSPITALITY GROUP | 200,080 (+5.4%) | $252 (-21.4%) | 0.0% | $11.63 | — | SPONSORED ADS | 39579V100 |
| CURI | CURIOSITYSTREAM INC | 1,768,800 (+30.1%) | $5,236 (+1.3%) | 0.0% | $3.41 | +2.0% | COM CL A | 23130Q107 |
| CRNT | CERAGON NETWORKS LTD | 214,500 (+13.7%) | $463 (+16.9%) | 0.0% | $2.65 | -13.7% | ORD | M22013102 |
| OVBC | OHIO VY BANC CORP | 14,775 (+1.4%) | $648 (+11.2%) | 0.0% | $33.40 | +24.7% | COM | 677719106 |
| GROW | U S GLOBAL INVS INC | 192,715 (+12.3%) | $478 (+15.6%) | 0.0% | $2.84 | +3.5% | CL A | 902952100 |
| OFIX | ORTHOFIX MED INC | 101,991 (+25.3%) | $1,170 (-5.2%) | 0.0% | $14.51 | -4.6% | COM | 68752M108 |
| ERII | ENERGY RECOVERY INC | 144,265 (+40.1%) | $1,453 (+4.6%) | 0.0% | $15.66 | -5.4% | COM | 29270J100 |
| BIVI | BIOVIE INC | 67,918 (+142.4%) | $95 (+192.6%) | 0.0% | $2.40 | -48.5% | COM CL A NEW | 09074F504 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 471,600 (+20.7%) | $469 (-11.7%) | 0.0% | $1.72 | -28.3% | COM | 00507W206 |
| WRLD | WORLD ACCEP CORPORATION | 48,800 (+4.9%) | $6,590 (+0.9%) | 0.0% | $128.91 | +3.1% | COM | 981419104 |
| TDTH | TRIDENT DIGITAL TECH HOLDING | 424,000 (+547.5%) | $81 (+312.5%) | 0.0% | $0.21 | — | SPONSORED ADS | 89616X106 |
| EL | LAUDER ESTEE COS INC | 31,100 (+42.0%) | $2,232 (-2.7%) | 0.0% | $92.97 | +20.3% | CL A | 518439104 |
| NEXN | NEXXEN INTL LTD | 251,600 (+4.2%) | $1,640 (+3.9%) | 0.0% | $8.90 | -31.6% | SHS NEW | M8T80P204 |
| HNNA | HENNESSY ADVISORS INC | 100,088 (+4.9%) | $976 (+6.6%) | 0.0% | $12.27 | -18.0% | COM | 425885100 |
| VTGN | VISTAGEN THERAPEUTICS INC | 291,300 (+81.2%) | $166 (+56.4%) | 0.0% | $1.94 | -68.6% | COM | 92840H400 |
| HITI | HIGH TIDE INC | 1,067,632 (+13.0%) | $2,445 (-2.4%) | 0.0% | $2.52 | -1.1% | COM NEW | 42981E401 |
| FNF | FIDELITY NATL FINL INC | 176,409 (+18.5%) | $8,182 (+0.7%) | 0.0% | $54.72 | -0.3% | COM SHS | 31620R303 |
| CDLX | CARDLYTICS INC | 112,500 (+108.3%) | $118 (+90.2%) | 0.0% | $1.30 | -17.7% | COM | 14161W105 |
| BNR | BURNING ROCK BIOTECH LTD | 35,407 (+13.8%) | $571 (-8.9%) | 0.0% | $7.62 | — | SPONSORED ADS | 12233L206 |
| GAME | GAMESQUARE HLDGS INC | 605,300 (+6.4%) | $163 (-25.4%) | 0.0% | $0.90 | -58.0% | COM | 36468G103 |
| IMCR | IMMUNOCORE HLDGS PLC | 164,000 (+16.4%) | $4,945 (+1.1%) | 0.0% | $23.34 | — | ADS | 45258D105 |
| STRR | STAR EQUITY HOLDINGS INC | 80,926 (+2.8%) | $832 (-6.1%) | 0.0% | $14.25 | -27.5% | COM NEW | 443787205 |
| VSS | VANGUARD INTL EQUITY INDEX F | 7,799 (+3.1%) | $1,137 (+4.9%) | 0.0% | $137.28 | — | FTSE SMCAP ETF | 922042718 |
| CTRM | CASTOR MARITIME INC | 73,869 (+82.1%) | $137 (+62.7%) | 0.0% | $3.30 | -33.9% | SHS | Y1146L208 |
| JCTC | JEWETT CAMERON TRADING LTD | 95,230 (+3.1%) | $155 (-25.3%) | 0.0% | $6.48 | -68.7% | COM NEW | 47733C207 |
| YI | 111 INC | 13,014 (+2.4%) | $85 (+160.7%) | 0.0% | $8.06 | — | SPONSORED ADS | 68247Q201 |
| MSGM | MOTORSPORT GAMES INC | 27,600 (+43.8%) | $113 (+85.9%) | 0.0% | $2.98 | +18.9% | CL A NEW | 62011B201 |
| SKIN | THE BEAUTY HEALTH COMPANY | 283,791 (+29.6%) | $253 (-17.0%) | 0.0% | $1.70 | -22.8% | COM CL A | 88331L108 |
| ALGS | ALIGOS THERAPEUTICS INC | 100,450 (+17.6%) | $746 (-6.3%) | 0.0% | $12.59 | -37.1% | COM NEW | 01626L204 |
| AFCG | ADVANCED FLOWER CAP INC | 76,800 (+31.3%) | $217 (+29.9%) | 0.0% | $6.17 | -60.5% | COM | 00109K105 |
| KALA | KALA BIO INC | 417,517 (+920.7%) | $72 (+217.8%) | 0.0% | $0.55 | -6.7% | COM NEW | 483119202 |
| VRCA | VERRICA PHARMACEUTICALS INC | 32,360 (+22.6%) | $171 (-22.0%) | 0.0% | $6.21 | +13.0% | COM SHS | 92511W207 |
| RPID | RAPID MICRO BIOSYSTEMS INC | 126,617 (+9.5%) | $287 (-14.3%) | 0.0% | $1.37 | +186.7% | CLASS A COM | 75340L104 |
| IMA | IMAGENEBIO INC | 81,696 (+23.6%) | $408 (-10.4%) | 0.0% | $9.99 | -30.9% | COM | 45175G207 |
| NAGE | NIAGEN BIOSCIENCE INC | 1,328,843 (+45.4%) | $5,860 (+0.8%) | 0.0% | $5.92 | -2.2% | COM NEW | 171077407 |
| RFL | RAFAEL HLDGS INC | 89,138 (+59.1%) | $111 (+68.5%) | 0.0% | $1.86 | -34.3% | COM CL B | 75062E106 |
| PPSI | PIONEER PWR SOLUTIONS INC | 64,200 (+85.0%) | $209 (+27.1%) | 0.0% | $3.72 | +19.2% | COM NEW | 723836300 |
| MRKR | MARKER THERAPEUTICS INC | 175,294 (+41.8%) | $228 (+23.7%) | 0.0% | $1.81 | -4.9% | COM NEW | 57055L206 |
| COSM | COSMOS HEALTH INC | 390,500 (+16.7%) | $124 (-25.7%) | 0.0% | $0.71 | -35.1% | COM | 221413305 |
| SURG | SURGEPAYS INC | 49,900 (+4.0%) | $37 (-53.2%) | 0.0% | $2.37 | -46.3% | COM NEW | 86882L204 |
| AREN | THE ARENA GROUP HOLDINGS INC | 28,700 (+9.5%) | $62 (-40.6%) | 0.0% | $3.62 | +2.7% | COM | 040044109 |
| SPRU | SPRUCE POWER HOLDING CORP | 236,233 (+29.6%) | $969 (+4.4%) | 0.0% | $4.21 | +20.7% | COM NEW | 9837FR209 |
| BARK | BARK INC | 191,700 (+98.7%) | $97 (+67.0%) | 0.0% | $1.08 | -26.1% | COM | 68622E104 |
| GCBC | GREENE CNTY BANCORP INC | 51,000 (+2.6%) | $1,143 (+3.4%) | 0.0% | $25.97 | -12.1% | COM | 394357107 |
| MGX | METAGENOMI THERAPEUTICS INC | 787,900 (+25.4%) | $1,056 (+3.7%) | 0.0% | $2.19 | -27.2% | COM | 59102M104 |
| ARKF | ARK ETF TR | 25,300 (+30.4%) | $962 (+4.1%) | 0.0% | $52.42 | — | BLOCKCHAIN & FIN | 00214Q708 |
| HKD | AMTD DIGITAL INC | 91,800 (+10.4%) | $143 (+35.6%) | 0.0% | $1.50 | — | SPONSORED ADS | 00180N101 |
| CRIS | CURIS INC | 366,740 (+52.2%) | $201 (-15.6%) | 0.0% | $4.20 | -76.8% | COM | 231269309 |
| RENT | RENT THE RUNWAY INC | 26,170 (+133.7%) | $125 (+41.2%) | 0.0% | $6.45 | +12.2% | CL A NEW | 76010Y202 |
| DLPN | DOLPHIN ENTMT INC | 75,000 (+58.2%) | $110 (+49.1%) | 0.0% | $1.39 | +15.6% | COM | 25686H308 |
| FBGL | FBS GLOBAL LTD | 144,492 (+15.7%) | $86 (-28.9%) | 0.0% | $0.73 | +28.3% | ORD SHS | G3337S109 |
| CVM | CEL-SCI CORP | 35,890 (+133.0%) | $115 (+42.2%) | 0.0% | $6.19 | -14.1% | COM NEW | 150837706 |
| CMTG | CLAROS MTG TR INC | 48,800 (+81.4%) | $116 (+41.1%) | 0.0% | $2.88 | — | COMMON STOCK | 18270D106 |
| TOUR | TUNIU CORP | 178,919 (+6.4%) | $138 (+32.1%) | 0.0% | $3.69 | — | SPONSORED ADS | 89977P106 |
| FUFU | BITFUFU INC | 57,147 (+5.8%) | $111 (-21.8%) | 0.0% | $3.70 | -24.2% | CL A ORD SHS | G1152A104 |
| CXAI | CXAPP INC | 371,754 (+242.3%) | $67 (+86.1%) | 0.0% | $0.40 | -33.2% | COM CL A | 23248B109 |
| BOLD | BOUNDLESS BIO INC | 399,000 (+16.9%) | $439 (+7.1%) | 0.0% | $1.27 | -6.0% | COM | 10170A100 |
| PTON | PELOTON INTERACTIVE INC | 544,900 (+41.8%) | $2,338 (-1.2%) | 0.0% | $5.37 | +1.2% | CL A COM | 70614W100 |
| CBK | COMMERCIAL BANCGROUP INC | 9,800 (+6.5%) | $255 (+12.9%) | 0.0% | $24.62 | +4.5% | COM | 20112C106 |
| THRO | BLACKROCK ETF TRUST | 35,600 (+8.9%) | $1,289 (+2.3%) | 0.0% | $36.97 | — | ISHARES US THEMA | 09290C806 |
| CERS | CERUS CORP | 578,900 (+16.2%) | $1,054 (+2.7%) | 0.0% | $2.03 | +15.1% | COM | 157085101 |
| LOAN | MANHATTAN BRDG CAP INC | 196,018 (+7.9%) | $872 (+3.2%) | 0.0% | $4.32 | — | COM | 562803106 |
| SBFG | SB FINL GROUP INC | 27,825 (+1.5%) | $584 (-4.3%) | 0.0% | $19.48 | +11.3% | COM | 78408D105 |
| OABI | OMNIAB INC | 269,600 (+11.1%) | $423 (-5.7%) | 0.0% | $1.74 | +4.7% | COM | 68218J103 |
| BGSF | BGSF INC | 11,700 (+5.4%) | $76 (+47.3%) | 0.0% | $4.71 | +19.0% | COM | 05601C105 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 12,590 (+1.6%) | $168 (+16.8%) | 0.0% | $11.35 | +16.3% | COM | 866264203 |
| SMSI | SMITH MICRO SOFTWARE INC | 116,645 (+5.3%) | $84 (+40.3%) | 0.0% | $1.06 | -49.8% | COM SHS | 832154405 |
| IRIX | IRIDEX CORP | 396,627 (+6.7%) | $401 (-5.4%) | 0.0% | $4.81 | -70.8% | COM | 462684101 |
| AYTU | AYTU BIOPHARMA INC | 93,723 (+4.6%) | $256 (+9.8%) | 0.0% | $2.55 | -0.9% | COM | 054754858 |
| NODK | NI HLDGS INC | 89,191 (+1.2%) | $1,150 (-1.9%) | 0.0% | $15.41 | -13.1% | COM | 65342T106 |
| COYA | COYA THERAPEUTICS INC | 103,964 (+55.4%) | $410 (+5.6%) | 0.0% | $5.65 | -15.1% | COMMON STOCK | 22407B108 |
| GRWG | GROWGENERATION CORP | 1,370,610 (+34.5%) | $1,508 (-1.4%) | 0.0% | $1.48 | -9.8% | COM | 39986L109 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 61,091 (+4.6%) | $117 (-15.2%) | 0.0% | $4.02 | -42.5% | ORD SHS CL B NEW | G9687V204 |
| BRN | BARNWELL INDS INC | 323,713 (+9.4%) | $350 (+6.4%) | 0.0% | $2.15 | -49.8% | COM | 068221100 |
| DKI | DARKIRIS INC. | 124,942 (+145.8%) | $37 (+128.4%) | 0.0% | $0.49 | -9.2% | SHS CL A | G2657S103 |
| FBIO | FORTRESS BIOTECH INC | 99,590 (+22.8%) | $278 (-6.4%) | 0.0% | $2.85 | +25.4% | COM NEW | 34960Q307 |
| DOMH | DOMINARI HOLDINGS INC | 132,362 (+59.1%) | $430 (+4.5%) | 0.0% | $4.38 | -10.5% | COM NEW | 008875304 |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUT | 101,900 (+37.1%) | $912 (-2.0%) | 0.0% | $11.55 | — | COM NEW | 107924102 |
| CBNA | CHAIN BRIDGE BANCORP INC | 15,200 (+2.7%) | $530 (+3.5%) | 0.0% | $28.71 | +20.8% | CL A | 15746L100 |
| GREE | GREENIDGE GENERATION HLDGS I | 88,300 (+14.2%) | $97 (-15.1%) | 0.0% | $1.65 | -16.1% | CLASS A COM | 39531G308 |
| BRAG | BRAGG GAMING GROUP INC | 51,100 (+2.4%) | $88 (-16.1%) | 0.0% | $4.50 | -53.8% | COM NEW | 104833306 |
| GFAI | GUARDFORCE AI CO LTD | 395,200 (+13.7%) | $177 (-8.4%) | 0.0% | $1.15 | -52.2% | SHS NEW | G4236L138 |
| PSHG | PERFORMANCE SHIPPING INC | 211,413 (+11.3%) | $389 (-3.9%) | 0.0% | $1.95 | +7.0% | COMMON SHARES | Y67305154 |
| TTEC | TTEC HLDGS INC | 56,700 (+29.7%) | $142 (-9.9%) | 0.0% | $3.64 | -17.9% | COM | 89854H102 |
| UNB | UNION BANKSHARES INC | 18,232 (+1.1%) | $443 (+3.6%) | 0.0% | $30.33 | -19.4% | COM | 905400107 |
| MATV | MATIV HOLDINGS INC | 78,100 (+36.8%) | $679 (-2.1%) | 0.0% | $11.13 | +16.0% | COM | 808541106 |
| BRNS | BARINTHUS BIOTHERAPEUTICS PL | 151,000 (+5.5%) | $86 (-14.2%) | 0.0% | $0.72 | — | ADS | 91864C107 |
| MITQ | MOVING IMAGE TECHNOLOGIES IN | 122,400 (+4.3%) | $63 (-18.2%) | 0.0% | $0.83 | -15.9% | COMMON STOCK | 62464R109 |
| FINW | FINWISE BANCORP | 28,026 (+16.8%) | $444 (+3.2%) | 0.0% | $13.19 | +34.0% | COM | 31813A109 |
| FTCI | FTC SOLAR INC | 93,400 (+178.0%) | $353 (-3.7%) | 0.0% | $9.95 | +4.7% | COM NEW | 30320C301 |
| NRDY | NERDY INC | 71,000 (+3.3%) | $58 (-18.9%) | 0.0% | $1.37 | -26.5% | CL A COM | 64081V109 |
| BGMS | BIO GREEN MED SOLUTION | 46,100 (+104.0%) | $46 (+37.8%) | 0.0% | $1.73 | -30.5% | INC COM JUNE 2025 | 23254L876 |
| RPT | RITHM PPTY TR INC | 60,017 (+21.9%) | $804 (-1.5%) | 0.0% | $16.01 | — | COM NEW SHS | 38983D854 |
| AMTD | AMTD IDEA GROUP | 29,073 (+74.4%) | $29 (+75.4%) | 0.0% | $0.98 | — | SPON ADS | 00180G304 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 243,311 (+2.7%) | $1,092 (+1.1%) | 0.0% | $3.49 | +38.2% | SHS NEW NIS 80 | M20115180 |
| BOLT | BOLT BIOTHERAPEUTICS INC | 77,225 (+40.3%) | $312 (+3.7%) | 0.0% | $5.79 | -1.1% | COM NEW | 097702203 |
| LEDS | SEMILEDS CORP | 61,700 (+5.1%) | $77 (-12.4%) | 0.0% | $1.96 | -10.5% | COM NEW | 816645204 |
| LITS | LITE STRATEGY INC | 1,744,700 (+13.2%) | $2,024 (-0.5%) | 0.0% | $3.18 | -60.7% | COM | 55279B301 |
| HLP | HONGLI GROUP INC. | 93,925 (+35.3%) | $83 (+14.5%) | 0.0% | $1.32 | -28.9% | ORDINARY SHARES | G4594M108 |
| ANIX | ANIXA BIOSCIENCES INC | 61,173 (+13.6%) | $158 (-6.1%) | 0.0% | $3.24 | -5.2% | COM | 03528H109 |
| FSEA | FIRST SEACOAST BANCORP INC | 21,632 (+1.4%) | $272 (-3.5%) | 0.0% | $9.48 | +36.8% | COM | 33631F104 |
| CMCM | CHEETAH MOBILE INC | 32,842 (+3.5%) | $181 (-5.0%) | 0.0% | $1.77 | — | SPONSORED ADS | 163075203 |
| EDUC | EDUCATIONAL DEV CORP | 196,845 (+1.1%) | $248 (-3.5%) | 0.0% | $10.65 | -86.9% | COM | 281479105 |
| NCT | INTERCONT CAYMAN LTD | 413,900 (+258.2%) | $30 (+37.6%) | 0.0% | $0.39 | -45.4% | ORD SHS CL A | G48049103 |
| FTHM | FATHOM HOLDINGS INC | 147,807 (+72.9%) | $78 (-9.3%) | 0.0% | $2.53 | -55.6% | COM | 31189V109 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 10,800 (+4.9%) | $480 (+1.7%) | 0.0% | $47.59 | — | GLB EX US ETF | 922042676 |
| SMXT | SOLARMAX TECHNOLOGY INC | 57,483 (+45.6%) | $40 (+24.4%) | 0.0% | $1.01 | -19.5% | COM SHS | 83419H103 |
| AGAE | ALLIED GAMING & ENTRTNMNT IN | 127,392 (+84.1%) | $35 (+28.5%) | 0.0% | $0.68 | -52.0% | COM | 019170109 |
| BSBK | BOGOTA FINL CORP | 31,251 (+2.3%) | $266 (+2.9%) | 0.0% | $9.88 | -13.9% | COM | 097235105 |
| LPCN | LIPOCINE INC NEW | 38,497 (+2.9%) | $308 (+2.4%) | 0.0% | $4.72 | +95.0% | COM NEW | 53630X203 |
| TOP | TOP FINANCIAL GROUP LTD | 48,700 (+3.0%) | $40 (-15.2%) | 0.0% | $1.46 | -29.2% | SHS CL A | G989A6102 |
| NCRA | NOCERA INC | 29,474 (+90.2%) | $6 (-54.4%) | 0.0% | $1.06 | -40.9% | COM | 655186500 |
| HCWC | HEALTHY CHOICE WELLNESS CORP | 43,300 (+186.8%) | $11 (+184.4%) | 0.0% | $0.36 | -18.0% | CL A | 42227T105 |
| RNTX | REIN THERAPEUTICS INC | 24,500 (+7.9%) | $32 (+21.0%) | 0.0% | $1.29 | -4.0% | COM NEW | 00887A204 |
| ISPR | ISPIRE TECHNOLOGY INC | 12,400 (+22.8%) | $23 (-19.3%) | 0.0% | $2.44 | +21.4% | COM | 46501C100 |
| BLIN | BRIDGELINE DIGITAL INC | 158,729 (+8.6%) | $127 (+4.3%) | 0.0% | $2.15 | -62.0% | COM | 10807Q700 |
| HURC | HURCO CO | 120,900 (+5.3%) | $1,778 (+0.3%) | 0.0% | $22.07 | -22.8% | COM | 447324104 |
| MTRX | MATRIX SVC CO | 255,800 (+2.1%) | $2,937 (+0.2%) | 0.0% | $9.22 | +36.0% | COM | 576853105 |
| AFRI | FORAFRIC GLOBAL PLC | 15,900 (+17.8%) | $153 (+3.0%) | 0.0% | $10.70 | -5.1% | ORDINARY SHARES | X3R81D102 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 31,223 (+6.6%) | $257 (+1.7%) | 0.0% | $9.17 | — | COM | 03464Y108 |
| UFI | UNIFI INC | 28,900 (+1.8%) | $103 (+3.8%) | 0.0% | $6.87 | -42.9% | COM NEW | 904677200 |
| ARTW | ARTS WAY MFG INC | 141,474 (+13.7%) | $296 (+1.1%) | 0.0% | $2.37 | +1.6% | COM | 043168103 |
| LEXX | LEXARIA BIOSCIENCE CORP | 16,300 (+4.5%) | $13 (+32.1%) | 0.0% | $0.95 | -24.3% | COM NEW | 52886N406 |
| BMR | BEAMR IMAGING LTD | 45,000 (+7.9%) | $63 (-4.5%) | 0.0% | $2.74 | -32.3% | ORDINARY SHS | M1R79L104 |
| PDSB | PDS BIOTECHNOLOGY CORP | 220,800 (+25.0%) | $134 (-1.8%) | 0.0% | $1.16 | -29.2% | COM | 70465T107 |
| FDSB | FIFTH DIST BANCORP INC | 63,956 (+1.0%) | $948 (-0.2%) | 0.0% | $13.69 | +9.8% | COM | 316926104 |
| ATER | ATERIAN INC | 48,647 (+13.5%) | $28 (-6.5%) | 0.0% | $1.23 | -43.1% | COM NEW | 02156U200 |
| CRWS | CROWN CRAFTS INC | 257,342 (+7.9%) | $663 (+0.3%) | 0.0% | $3.60 | -18.5% | COM | 228309100 |
| DSS | DSS INC | 37,242 (+18.4%) | $31 (+5.9%) | 0.0% | $1.58 | -36.9% | COM NEW | 26253C201 |
| NXPL | NEXTPLAT CORP | 41,400 (+31.0%) | $15 (-8.7%) | 0.0% | $0.81 | -23.7% | COM NEW | 68557F209 |
| RGS | REGIS CORPORATION | 15,044 (+12.7%) | $371 (+0.3%) | 0.0% | $24.06 | -1.7% | COM SHS | 758932206 |
| DAO | YOUDAO INC | 63,500 (+2.4%) | $624 (-0.1%) | 0.0% | $2.89 | — | SPONSORED ADS | 98741T104 |
| FLX | BINGEX LTD | 77,300 (+19.7%) | $205 (-0.3%) | 0.0% | $3.10 | — | SPONSORED ADS A | 090337106 |
| BNGO | BIONANO GENOMICS INC | 48,700 (+31.6%) | $57 (+0.7%) | 0.0% | $1.64 | -17.2% | COM | 09075F404 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| PG | PROCTER AND GAMBLE CO | 2,986,061 | $427,932 | 0.7% | $149.25 | +1.7% | — | 742718109 |
| F | FORD MTR CO | 24,730,852 | $324,469 | 0.5% | $9.78 | +40.5% | — | 345370860 |
| GEV | GE VERNOVA INC | 345,390 | $225,737 | 0.4% | $366.50 | +101.1% | — | 36828A101 |
| AMZN | AMAZON COM INC | 890,926 | $205,645 | 0.3% | $228.79 | -0.9% | — | 023135106 |
| SCHW | SCHWAB CHARLES CORP | 1,810,741 | $180,911 | 0.3% | $82.85 | +20.9% | — | 808513105 |
| PANW | PALO ALTO NETWORKS INC | 908,500 | $167,346 | 0.3% | $200.54 | -14.2% | — | 697435105 |
| EXAS | EXACT SCIENCES CORP | 1,591,656 | $161,649 | 0.3% | $69.12 | +48.5% | — | 30063P105 |
| NGD | NEW GOLD INC CDA | 15,873,764 | $138,260 | 0.2% | $1.82 | +503.4% | — | 644535106 |
| SBUX | STARBUCKS CORP | 1,331,884 | $112,158 | 0.2% | $84.06 | +11.4% | — | 855244109 |
| T | AT&T INC | 4,487,446 | $111,468 | 0.2% | $25.81 | -0.3% | — | 00206R102 |
| DIS | DISNEY WALT CO | 902,700 | $102,700 | 0.2% | $107.20 | +2.1% | — | 254687106 |
| BKNG | BOOKING HOLDINGS INC | 19,076 | $102,160 | 0.2% | $5140.25 | -7.0% | — | 09857L108 |
| ETN | EATON CORP PLC | 319,231 | $101,678 | 0.2% | $354.39 | -0.2% | — | G29183103 |
| HOLX | HOLOGIC INC | 1,323,090 | $98,557 | 0.2% | $74.13 | +1.2% | — | 436440101 |
| SPY | SPDR S&P 500 ETF TR | 144,480 | $98,524 | 0.2% | $681.92 | — | — | 78462F103 |
| ROP | ROPER TECHNOLOGIES INC | 204,700 | $91,118 | 0.1% | $534.69 | -29.3% | — | 776696106 |
| — | FRONTIER COMMUNICATIONS PARE | 2,268,200 | $86,350 | 0.1% | $36.56 | — | — | 35909D109 |
| RMD | RESMED INC | 304,480 | $73,340 | 0.1% | $250.79 | +2.0% | — | 761152107 |
| GIS | GENERAL MLS INC | 1,505,323 | $69,998 | 0.1% | $49.46 | -8.1% | — | 370334104 |
| CARR | CARRIER GLOBAL CORPORATION | 1,239,100 | $65,474 | 0.1% | $55.53 | +7.5% | — | 14448C104 |
| SHEL | SHELL PLC | 881,376 | $64,764 | 0.1% | $64.94 | — | — | 780259305 |
| RKLB | ROCKET LAB CORP | 915,100 | $63,837 | 0.1% | $57.32 | +38.3% | — | 773121108 |
| HD | HOME DEPOT INC | 171,600 | $59,048 | 0.1% | $364.59 | +3.4% | — | 437076102 |
| COP | CONOCOPHILLIPS | 606,894 | $56,811 | 0.1% | $97.76 | +5.0% | — | 20825C104 |
| RIOT | RIOT PLATFORMS INC | 4,289,149 | $54,344 | 0.1% | $11.49 | +38.1% | — | 767292105 |
| — | DYNAVAX TECHNOLOGIES CORP | 3,337,533 | $51,331 | 0.1% | $6.36 | — | — | 268158201 |
| VLO | VALERO ENERGY CORP | 299,288 | $48,721 | 0.1% | $164.67 | +15.4% | — | 91913Y100 |
| RTX | RTX CORPORATION | 261,246 | $47,913 | 0.1% | $173.32 | +13.4% | — | 75513E101 |
| QBTS | D-WAVE QUANTUM INC | 1,712,342 | $44,778 | 0.1% | $11.76 | +101.1% | — | 26740W109 |
| CB | CHUBB LIMITED | 139,639 | $43,584 | 0.1% | $275.44 | +14.8% | — | H1467J104 |
| JBL | JABIL INC | 187,800 | $42,822 | 0.1% | $215.87 | +14.9% | — | 466313103 |
| PPL | PPL CORP | 1,204,900 | $42,196 | 0.1% | $33.56 | +8.0% | — | 69351T106 |
| COR | CENCORA INC | 121,940 | $41,185 | 0.1% | $329.95 | +7.0% | — | 03073E105 |
| RGTI | RIGETTI COMPUTING INC | 1,846,451 | $40,899 | 0.1% | $17.53 | +16.7% | — | 76655K103 |
| CPNG | COUPANG INC | 1,554,380 | $36,668 | 0.1% | $19.33 | +2.8% | — | 22266T109 |
| — | AMCOR PLC | 4,371,114 | $36,455 | 0.1% | $9.28 | -9.4% | — | G0250X107 |
| VOO | VANGUARD INDEX FDS | 55,260 | $34,655 | 0.1% | $627.13 | — | — | 922908363 |
| DOW | DOW INC | 1,478,500 | $34,567 | 0.1% | $22.78 | +27.5% | — | 260557103 |
| ELME | ELME COMMUNITIES | 1,914,137 | $33,306 | 0.1% | $13.06 | — | — | 939653101 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 206,882 | $32,439 | 0.1% | $152.59 | +20.0% | — | 679580100 |
| WELL | WELLTOWER INC | 173,063 | $32,122 | 0.1% | $114.94 | +62.6% | — | 95040Q104 |
| KMI | KINDER MORGAN INC DEL | 1,142,431 | $31,405 | 0.0% | $26.91 | +10.5% | — | 49456B101 |
| SYY | SYSCO CORP | 423,369 | $31,198 | 0.0% | $75.56 | +8.8% | — | 871829107 |
| RITM | RITHM CAPITAL CORP | 2,861,943 | $31,195 | 0.0% | $11.39 | — | — | 64828T201 |
| WWD | WOODWARD INC | 100,784 | $30,469 | 0.0% | $256.26 | +37.8% | — | 980745103 |
| USFD | US FOODS HLDG CORP | 396,200 | $29,842 | 0.0% | $65.51 | +32.2% | — | 912008109 |
| ON | ON SEMICONDUCTOR CORP | 550,896 | $29,831 | 0.0% | $54.60 | +17.4% | — | 682189105 |
| MPC | MARATHON PETE CORP | 177,899 | $28,932 | 0.0% | $186.40 | -0.9% | — | 56585A102 |
| BNS | BANK NOVA SCOTIA HALIFAX | 388,700 | $28,643 | 0.0% | $51.02 | +46.9% | — | 064149107 |
| AMT | AMERICAN TOWER CORP NEW | 162,039 | $28,449 | 0.0% | $191.52 | -8.7% | — | 03027X100 |
| RY | ROYAL BK CDA | 163,394 | $27,857 | 0.0% | $121.87 | +39.4% | — | 780087102 |
| APA | APA CORPORATION | 1,126,157 | $27,546 | 0.0% | $19.26 | +37.3% | — | 03743Q108 |
| SHW | SHERWIN WILLIAMS CO | 84,780 | $27,471 | 0.0% | $334.11 | +6.3% | — | 824348106 |
| KSS | KOHLS CORP | 1,290,700 | $26,343 | 0.0% | $18.74 | +0.3% | — | 500255104 |
| CLSK | CLEANSPARK INC | 2,581,482 | $26,125 | 0.0% | $14.99 | -24.4% | — | 18452B209 |
| RPM | RPM INTL INC | 249,400 | $25,938 | 0.0% | $114.99 | -2.5% | — | 749685103 |
| NET | CLOUDFLARE INC | 130,400 | $25,708 | 0.0% | $194.35 | -6.2% | — | 18915M107 |
| FTI | TECHNIPFMC PLC | 558,500 | $24,887 | 0.0% | $31.59 | +78.4% | — | G87110105 |
| CRS | CARPENTER TECHNOLOGY CORP | 78,800 | $24,809 | 0.0% | $206.00 | +69.6% | — | 144285103 |
| SOLV | SOLVENTUM CORP | 312,800 | $24,786 | 0.0% | $74.89 | +4.7% | — | 83444M101 |
| PFGC | PERFORMANCE FOOD GROUP CO | 275,307 | $24,756 | 0.0% | $84.01 | +11.9% | — | 71377A103 |
| VEEV | VEEVA SYS INC | 109,640 | $24,475 | 0.0% | $243.86 | -16.4% | — | 922475108 |
| — | CIDARA THERAPEUTICS INC | 110,560 | $24,422 | 0.0% | $38.04 | — | — | 171757206 |
| PM | PHILIP MORRIS INTL INC | 150,900 | $24,204 | 0.0% | $153.57 | +14.5% | — | 718172109 |
| IVV | ISHARES TR | 34,420 | $23,576 | 0.0% | $684.94 | — | — | 464287200 |
| DVN | DEVON ENERGY CORP NEW | 637,549 | $23,353 | 0.0% | $33.13 | +21.5% | — | 25179M103 |
| VTI | VANGUARD INDEX FDS | 68,660 | $23,020 | 0.0% | $330.04 | — | — | 922908769 |
| GWRE | GUIDEWIRE SOFTWARE INC | 113,900 | $22,895 | 0.0% | $227.43 | -34.0% | — | 40171V100 |
| FUBO | FUBOTV INC | 9,030,263 | $22,756 | 0.0% | $2.84 | -29.7% | — | 35953D104 |
| KHC | KRAFT HEINZ CO | 907,200 | $22,000 | 0.0% | $26.04 | -8.1% | — | 500754106 |
| CAR | AVIS BUDGET GROUP | 169,980 | $21,812 | 0.0% | $165.07 | -28.9% | — | 053774105 |
| BMO | BANK MONTREAL QUE | 164,995 | $21,415 | 0.0% | $101.99 | +36.2% | — | 063671101 |
| TTAN | SERVICETITAN INC | 200,600 | $21,364 | 0.0% | $110.32 | -26.8% | — | 81764X103 |
| SHAK | SHAKE SHACK INC | 252,000 | $20,455 | 0.0% | $88.17 | +5.4% | — | 819047101 |
| SATS | ECHOSTAR CORP | 180,087 | $19,575 | 0.0% | $45.28 | +157.0% | — | 278768106 |
| PEP | PEPSICO INC | 136,225 | $19,551 | 0.0% | $150.27 | +3.0% | — | 713448108 |
| PRAX | PRAXIS PRECISION MEDICINES I | 66,230 | $19,521 | 0.0% | $186.22 | +67.4% | — | 74006W207 |
| EXPE | EXPEDIA GROUP INC | 67,300 | $19,067 | 0.0% | $244.04 | +3.9% | — | 30212P303 |
| KLAC | KLA CORP | 15,669 | $19,039 | 0.0% | $930.36 | +57.1% | — | 482480100 |
| LKQ | LKQ CORP | 619,260 | $18,702 | 0.0% | $29.98 | +10.9% | — | 501889208 |
| ARRY | ARRAY TECHNOLOGIES INC | 2,026,900 | $18,688 | 0.0% | $6.99 | +52.5% | — | 04271T100 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 71,950 | $18,475 | 0.0% | $260.53 | +5.8% | — | 03820C105 |
| — | REV GROUP INC | 301,892 | $18,358 | 0.0% | $26.86 | — | — | 749527107 |
| GPC | GENUINE PARTS CO | 148,500 | $18,260 | 0.0% | $131.35 | +1.6% | — | 372460105 |
| BEN | FRANKLIN RESOURCES INC | 753,300 | $17,996 | 0.0% | $23.02 | +14.5% | — | 354613101 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 209,094 | $17,639 | 0.0% | $147.59 | -41.1% | — | 099502106 |
| OXY | OCCIDENTAL PETE CORP | 426,900 | $17,554 | 0.0% | $45.66 | -0.5% | — | 674599105 |
| BJ | BJS WHSL CLUB HLDGS INC | 193,600 | $17,430 | 0.0% | $95.62 | +0.1% | — | 05550J101 |
| BIRK | BIRKENSTOCK HOLDING PLC | 411,300 | $16,822 | 0.0% | $48.46 | -17.6% | — | M2029K104 |
| FAST | FASTENAL CO | 417,476 | $16,753 | 0.0% | $42.03 | +5.3% | — | 311900104 |
| MARA | MARA HOLDINGS INC | 1,858,838 | $16,692 | 0.0% | $15.26 | -39.3% | — | 565788106 |
| CM | CANADIAN IMPERIAL BANK OF CO | 179,728 | $16,285 | 0.0% | $55.00 | +72.0% | — | 136069101 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 599,900 | $15,945 | 0.0% | $25.27 | +12.7% | — | 53190C102 |
| AMH | AMERICAN HOMES 4 RENT | 484,229 | $15,544 | 0.0% | $35.58 | — | — | 02665T306 |
| NTLA | INTELLIA THERAPEUTICS INC | 1,672,700 | $15,038 | 0.0% | $11.60 | +6.9% | — | 45826J105 |
| IWB | ISHARES TR | 38,920 | $14,534 | 0.0% | $362.90 | — | — | 464287622 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 285,000 | $14,256 | 0.0% | $61.88 | -8.1% | — | 34964C106 |
| PBF | PBF ENERGY INC | 496,032 | $13,452 | 0.0% | $32.03 | +3.0% | — | 69318G106 |
| SU | SUNCOR ENERGY INC NEW | 298,377 | $13,236 | 0.0% | $36.36 | +42.5% | — | 867224107 |
| ITOT | ISHARES TR | 86,800 | $12,906 | 0.0% | $147.31 | — | — | 464287150 |
| HUN | HUNTSMAN CORP | 1,271,800 | $12,718 | 0.0% | $13.53 | -10.4% | — | 447011107 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 43,820 | $12,586 | 0.0% | $326.18 | +14.4% | — | 88262P102 |
| CAG | CONAGRA BRANDS INC | 704,881 | $12,201 | 0.0% | $19.55 | -7.8% | — | 205887102 |
| AHR | AMERICAN HEALTHCARE REIT INC | 259,131 | $12,195 | 0.0% | $29.41 | — | — | 398182303 |
| OKE | ONEOK INC NEW | 156,107 | $11,474 | 0.0% | $75.06 | +4.6% | — | 682680103 |
| HOG | HARLEY DAVIDSON INC | 541,544 | $11,096 | 0.0% | $25.97 | -21.8% | — | 412822108 |
| CYTK | CYTOKINETICS INC | 172,067 | $10,933 | 0.0% | $42.22 | +52.6% | — | 23282W605 |
| SWKS | SKYWORKS SOLUTIONS INC | 172,283 | $10,924 | 0.0% | $68.75 | -12.8% | — | 83088M102 |
| ASHR | DBX ETF TR | 329,800 | $10,834 | 0.0% | $32.85 | — | — | 233051879 |
| XLE | SELECT SECTOR SPDR TR | 229,738 | $10,272 | 0.0% | $89.36 | — | — | 81369Y506 |
| AEP | AMERICAN ELEC PWR CO INC | 89,000 | $10,263 | 0.0% | $107.77 | +11.8% | — | 025537101 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 226,079 | $10,074 | 0.0% | $29.03 | +53.8% | — | 34629L202 |
| BWA | BORGWARNER INC | 218,398 | $9,841 | 0.0% | $32.00 | +63.5% | — | 099724106 |
| LII | LENNOX INTL INC | 20,220 | $9,818 | 0.0% | $581.04 | -9.3% | — | 526107107 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 206,988 | $9,581 | 0.0% | $46.14 | — | — | 46641Q159 |
| BPOP | POPULAR INC | 76,525 | $9,529 | 0.0% | $97.08 | +39.3% | — | 733174700 |
| OMC | OMNICOM GROUP INC | 116,185 | $9,382 | 0.0% | $75.53 | +1.3% | — | 681919106 |
| WSC | WILLSCOT HLDGS CORP | 493,194 | $9,287 | 0.0% | $20.17 | +6.2% | — | 971378104 |
| RS | RELIANCE INC | 32,132 | $9,282 | 0.0% | $298.10 | +9.6% | — | 759509102 |
| ONON | ON HLDG AG | 199,300 | $9,263 | 0.0% | $51.58 | -10.2% | — | H5919C104 |
| EB | EVENTBRITE INC | 2,037,996 | $9,069 | 0.0% | $5.97 | -25.7% | — | 29975E109 |
| HRL | HORMEL FOODS CORP | 379,076 | $8,984 | 0.0% | $35.68 | -32.1% | — | 440452100 |
| PATK | PATRICK INDS INC | 81,503 | $8,837 | 0.0% | $88.37 | +46.2% | — | 703343103 |
| — | ASPEN INSURANCE HOLDINGS LTD | 237,700 | $8,819 | 0.0% | $34.71 | +7.5% | — | G05384501 |
| FOXA | FOX CORP | 118,909 | $8,689 | 0.0% | $44.75 | +50.2% | — | 35137L105 |
| CLF | CLEVELAND-CLIFFS INC NEW | 653,359 | $8,677 | 0.0% | $11.68 | +10.0% | — | 185899101 |
| OC | OWENS CORNING NEW | 72,100 | $8,069 | 0.0% | $146.59 | -14.3% | — | 690742101 |
| UNF | UNIFIRST CORP MASS | 41,500 | $8,005 | 0.0% | $184.71 | +16.0% | — | 904708104 |
| VNQ | VANGUARD INDEX FDS | 90,200 | $7,982 | 0.0% | $89.86 | — | — | 922908553 |
| CMS | CMS ENERGY CORP | 113,500 | $7,937 | 0.0% | $66.98 | +7.7% | — | 125896100 |
| STIP | ISHARES TR | 74,500 | $7,628 | 0.0% | $75.80 | — | — | 46429B747 |
| TKO | TKO GROUP HOLDINGS INC | 36,164 | $7,558 | 0.0% | $94.36 | +117.9% | — | 87256C101 |
| FLS | FLOWSERVE CORP | 107,900 | $7,486 | 0.0% | $44.78 | +80.2% | — | 34354P105 |
| GIFI | GULF IS FABRICATION INC | 623,124 | $7,459 | 0.0% | $5.86 | +104.5% | — | 402307102 |
| POWI | POWER INTEGRATIONS INC | 206,100 | $7,325 | 0.0% | $54.58 | -18.2% | — | 739276103 |
| ALLY | ALLY FINL INC | 161,500 | $7,314 | 0.0% | $37.95 | +12.6% | — | 02005N100 |
| PSKY | PARAMOUNT SKYDANCE CORP | 535,800 | $7,180 | 0.0% | $15.56 | -27.0% | — | 69932A204 |
| ESE | ESCO TECHNOLOGIES INC | 36,200 | $7,073 | 0.0% | $204.78 | +17.0% | — | 296315104 |
| — | ANYWHERE REAL ESTATE INC | 496,045 | $7,024 | 0.0% | $5.59 | — | — | 75605Y106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 80,500 | $7,024 | 0.0% | $77.31 | +23.8% | — | 00971T101 |
| VCSH | VANGUARD SCOTTSDALE FDS | 87,145 | $6,948 | 0.0% | $68.52 | — | — | 92206C409 |
| — | BANKFINANCIAL CORP | 575,287 | $6,903 | 0.0% | $12.88 | — | — | 06643P104 |
| MHO | M/I HOMES INC | 53,900 | $6,897 | 0.0% | $129.21 | +6.7% | — | 55305B101 |
| FLTR | VANECK ETF TRUST | 270,217 | $6,885 | 0.0% | $14.43 | — | — | 92189F486 |
| FULT | FULTON FINL CORP PA | 350,445 | $6,774 | 0.0% | $18.23 | +14.9% | — | 360271100 |
| IVE | ISHARES TR | 31,700 | $6,723 | 0.0% | $212.07 | — | — | 464287408 |
| EWH | ISHARES INC | 298,600 | $6,345 | 0.0% | $18.09 | — | — | 464286871 |
| MWA | MUELLER WTR PRODS INC | 263,600 | $6,279 | 0.0% | $24.28 | +13.1% | — | 624758108 |
| BITX | VOLATILITY SHS TR | 224,000 | $6,214 | 0.0% | $30.36 | — | — | 92864M301 |
| CELH | CELSIUS HLDGS INC | 135,800 | $6,211 | 0.0% | $50.38 | +0.6% | — | 15118V207 |
| PSIX | POWER SOLUTIONS INTL INC | 107,898 | $6,165 | 0.0% | $61.47 | +27.9% | — | 73933G202 |
| STZ | CONSTELLATION BRANDS INC | 43,850 | $6,050 | 0.0% | $136.84 | +14.0% | — | 21036P108 |
| IYR | ISHARES TR | 63,800 | $5,990 | 0.0% | $96.05 | — | — | 464287739 |
| DX | DYNEX CAP INC | 423,600 | $5,935 | 0.0% | $14.01 | — | — | 26817Q886 |
| — | AVADEL PHARMACEUTICALS PLC | 273,600 | $5,896 | 0.0% | $13.19 | — | — | G29687103 |
| FONR | FONAR CORP | 315,716 | $5,860 | 0.0% | $15.71 | +18.3% | — | 344437405 |
| ZYME | ZYMEWORKS INC | 220,877 | $5,816 | 0.0% | $12.11 | +93.0% | — | 98985Y108 |
| URGN | UROGEN PHARMA LTD | 244,300 | $5,722 | 0.0% | $17.13 | +21.7% | — | M96088105 |
| EWT | ISHARES INC | 89,400 | $5,680 | 0.0% | $62.65 | — | — | 46434G772 |
| TNC | TENNANT CO | 76,900 | $5,668 | 0.0% | $81.54 | -4.5% | — | 880345103 |
| BKLN | INVESCO EXCH TRADED FD TR II | 268,458 | $5,638 | 0.0% | $16.70 | — | — | 46138G508 |
| AAP | ADVANCE AUTO PARTS INC | 142,650 | $5,606 | 0.0% | $48.87 | +0.4% | — | 00751Y106 |
| EWJ | ISHARES INC | 68,563 | $5,536 | 0.0% | $80.74 | — | — | 46434G822 |
| — | TRUECAR INC | 2,442,599 | $5,520 | 0.0% | $3.70 | — | — | 89785L107 |
| SEMR | SEMRUSH HLDGS INC | 453,000 | $5,386 | 0.0% | $10.74 | +10.5% | — | 81686C104 |
| ACLS | AXCELIS TECHNOLOGIES INC | 66,899 | $5,375 | 0.0% | $83.73 | +6.4% | — | 054540208 |
| NSP | INSPERITY INC | 137,100 | $5,309 | 0.0% | $54.14 | -30.7% | — | 45778Q107 |
| TEM | TEMPUS AI INC | 88,800 | $5,244 | 0.0% | $70.04 | -12.6% | — | 88023B103 |
| MSM | MSC INDL DIRECT INC | 62,000 | $5,214 | 0.0% | $83.96 | +5.9% | — | 553530106 |
| IDA | IDACORP INC | 41,100 | $5,202 | 0.0% | $107.88 | +24.9% | — | 451107106 |
| SPYI | NEOS ETF TRUST | 97,300 | $5,111 | 0.0% | $42.20 | — | — | 78433H303 |
| XBI | SPDR SERIES TRUST | 41,100 | $5,011 | 0.0% | $121.93 | — | — | 78464A870 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 240,731 | $4,969 | 0.0% | $13.72 | — | — | 014491104 |
| SPXL | DIREXION SHS ETF TR | 22,300 | $4,920 | 0.0% | $220.61 | — | — | 25459W862 |
| VTYX | VENTYX BIOSCIENCES INC | 538,071 | $4,859 | 0.0% | $5.29 | +155.6% | — | 92332V107 |
| SRLN | SSGA ACTIVE ETF TR | 114,783 | $4,737 | 0.0% | $38.93 | — | — | 78467V608 |
| VWOB | VANGUARD WHITEHALL FDS | 70,100 | $4,727 | 0.0% | $65.50 | — | — | 921946885 |
| ORIC | ORIC PHARMACEUTICALS INC | 572,724 | $4,685 | 0.0% | $11.42 | -5.7% | — | 68622P109 |
| STE | STERIS PLC | 18,408 | $4,667 | 0.0% | $236.72 | +7.9% | — | G8473T100 |
| NIC | NICOLET BANKSHARES INC | 38,332 | $4,650 | 0.0% | $126.18 | +13.8% | — | 65406E102 |
| NTAP | NETAPP INC | 43,112 | $4,617 | 0.0% | $95.59 | +6.6% | — | 64110D104 |
| IAUM | ISHARES GOLD TR | 106,600 | $4,583 | 0.0% | $38.50 | — | — | 46436F103 |
| LBRDK | LIBERTY BROADBAND CORP | 91,475 | $4,446 | 0.0% | $52.01 | -4.3% | — | 530307305 |
| ONTF | ON24 INC | 553,034 | $4,402 | 0.0% | $14.93 | -46.7% | — | 68339B104 |
| SRAD | SPORTRADAR GROUP AG | 183,400 | $4,359 | 0.0% | $20.02 | — | — | H8088L103 |
| FETH | FIDELITY ETHEREUM FD | 146,200 | $4,329 | 0.0% | $29.61 | — | — | 31613E103 |
| FAF | FIRST AMERN FINL CORP | 70,200 | $4,313 | 0.0% | $58.21 | +10.2% | — | 31847R102 |
| IWP | ISHARES TR | 31,300 | $4,286 | 0.0% | $137.33 | — | — | 464287481 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 32,400 | $4,272 | 0.0% | $110.43 | +8.3% | — | 70932M107 |
| NXT | NEXTPOWER INC | 48,300 | $4,207 | 0.0% | $50.16 | +116.9% | — | 65290E101 |
| GL | GLOBE LIFE INC | 29,900 | $4,182 | 0.0% | $135.24 | +4.8% | — | 37959E102 |
| BLK | BLACKROCK INC | 3,846 | $4,118 | 0.0% | $1089.41 | +0.7% | — | 09290D101 |
| RCL | ROYAL CARIBBEAN GROUP | 14,749 | $4,114 | 0.0% | $106.23 | +190.7% | — | V7780T103 |
| ILF | ISHARES TR | 134,700 | $4,102 | 0.0% | $29.44 | — | — | 464287390 |
| BRZE | BRAZE INC | 119,400 | $4,094 | 0.0% | $29.63 | -23.7% | — | 10576N102 |
| KBWB | INVESCO EXCH TRADED FD TR II | 47,800 | $4,029 | 0.0% | $72.86 | — | — | 46138E628 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 139,989 | $4,029 | 0.0% | $49.99 | -36.6% | — | 030111207 |
| SANM | SANMINA CORPORATION | 26,833 | $4,027 | 0.0% | $147.61 | +6.2% | — | 801056102 |
| ICFI | ICF INTL INC | 47,100 | $4,018 | 0.0% | $85.17 | +2.8% | — | 44925C103 |
| PI | IMPINJ INC | 22,800 | $3,967 | 0.0% | $178.15 | -14.7% | — | 453204109 |
| DYNF | BLACKROCK ETF TRUST | 64,600 | $3,928 | 0.0% | $56.23 | — | — | 09290C103 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 38,700 | $3,924 | 0.0% | $115.81 | -23.5% | — | 109194100 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 191,863 | $3,904 | 0.0% | $19.23 | -0.1% | — | 98956A105 |
| VHT | VANGUARD WORLD FD | 13,560 | $3,903 | 0.0% | $272.12 | — | — | 92204A504 |
| LAC | LITHIUM AMERS CORP NEW | 879,200 | $3,833 | 0.0% | $5.77 | -9.1% | — | 53681J103 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 70,800 | $3,797 | 0.0% | $33.65 | — | — | 824596100 |
| BITB | BITWISE BITCOIN ETF TR | 79,700 | $3,791 | 0.0% | $49.58 | — | — | 09174C104 |
| CWH | CAMPING WORLD HLDGS INC | 387,400 | $3,769 | 0.0% | $14.85 | -16.8% | — | 13462K109 |
| SCHB | SCHWAB STRATEGIC TR | 143,700 | $3,769 | 0.0% | $26.06 | — | — | 808524102 |
| IWO | ISHARES TR | 11,480 | $3,708 | 0.0% | $319.45 | — | — | 464287648 |
| ARKB | ARK 21SHARES BITCOIN ETF | 127,600 | $3,706 | 0.0% | $31.51 | — | — | 040919102 |
| INTR | INTER & CO INC | 436,520 | $3,702 | 0.0% | $5.53 | +60.3% | — | G4R20B107 |
| LABU | DIREXION SHS ETF TR | 22,900 | $3,650 | 0.0% | $66.76 | — | — | 25460G120 |
| CIB | GRUPO CIBEST SA | 57,000 | $3,626 | 0.0% | $46.19 | — | — | 40090E106 |
| GDEN | GOLDEN ENTMT INC | 133,118 | $3,619 | 0.0% | $25.86 | +7.6% | — | 381013101 |
| EFV | ISHARES TR | 50,200 | $3,585 | 0.0% | $71.41 | — | — | 464288877 |
| BITO | PROSHARES TR | 293,500 | $3,569 | 0.0% | $19.88 | — | — | 74347G440 |
| OSCR | OSCAR HEALTH INC | 246,100 | $3,536 | 0.0% | $17.30 | -14.9% | — | 687793109 |
| ASIX | ADVANSIX INC | 203,800 | $3,526 | 0.0% | $17.36 | +1.7% | — | 00773T101 |
| SJNK | SPDR SERIES TRUST | 139,100 | $3,522 | 0.0% | $17.62 | — | — | 78468R408 |
| DIOD | DIODES INC | 71,351 | $3,520 | 0.0% | $45.96 | +32.7% | — | 254543101 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 58,000 | $3,515 | 0.0% | $36.21 | — | — | 29472R108 |
| EUFN | ISHARES TR | 94,500 | $3,505 | 0.0% | $37.09 | — | — | 464289180 |
| FFIV | F5 INC | 13,314 | $3,399 | 0.0% | $176.32 | +54.5% | — | 315616102 |
| SSD | SIMPSON MFG INC | 21,000 | $3,391 | 0.0% | $168.74 | +11.2% | — | 829073105 |
| DOMO | DOMO INC | 386,980 | $3,262 | 0.0% | $13.51 | -57.3% | — | 257554105 |
| BY | BYLINE BANCORP INC | 111,600 | $3,253 | 0.0% | $25.80 | +22.4% | — | 124411109 |
| RNAM | AVIDITY BIOSCIENCES INC | 45,100 | $3,253 | 0.0% | $64.59 | +12.5% | — | 05370A108 |
| VTS | VITESSE ENERGY INC | 168,500 | $3,245 | 0.0% | $21.82 | -5.1% | — | 92852X103 |
| ACWI | ISHARES TR | 22,800 | $3,226 | 0.0% | $128.60 | — | — | 464288257 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 118,488 | $3,218 | 0.0% | $25.27 | +0.6% | — | 15117B202 |
| SMG | SCOTTS MIRACLE-GRO CO | 54,500 | $3,180 | 0.0% | $57.54 | +11.8% | — | 810186106 |
| BINC | BLACKROCK ETF TRUST II | 60,151 | $3,174 | 0.0% | $42.17 | — | — | 092528603 |
| BITU | PROSHARES TR | 143,400 | $3,168 | 0.0% | $23.81 | — | — | 74349Y704 |
| GPIQ | GOLDMAN SACHS ETF TR | 59,800 | $3,162 | 0.0% | $52.46 | — | — | 38149W630 |
| SSO | PROSHARES TR | 53,800 | $3,116 | 0.0% | $83.12 | — | — | 74347R107 |
| RAPT | RAPT THERAPEUTICS INC | 91,173 | $3,088 | 0.0% | $22.24 | +127.1% | — | 75382E208 |
| JETS | ETF SER SOLUTIONS | 107,100 | $3,006 | 0.0% | $28.07 | — | — | 26922A842 |
| VITL | VITAL FARMS INC | 93,229 | $2,978 | 0.0% | $23.68 | +17.5% | — | 92847W103 |
| IWV | ISHARES TR | 7,680 | $2,971 | 0.0% | $266.53 | — | — | 464287689 |
| TRMK | TRUSTMARK CORP | 74,862 | $2,916 | 0.0% | $36.67 | +15.6% | — | 898402102 |
| QUAL | ISHARES TR | 14,500 | $2,880 | 0.0% | $197.31 | — | — | 46432F339 |
| VGT | VANGUARD WORLD FD | 3,800 | $2,864 | 0.0% | $750.58 | — | — | 92204A702 |
| HWKN | HAWKINS INC | 20,100 | $2,855 | 0.0% | $40.45 | +261.5% | — | 420261109 |
| BANC | BANC OF CALIFORNIA INC | 147,211 | $2,840 | 0.0% | $15.51 | +30.0% | — | 05990K106 |
| PSMT | PRICESMART INC | 23,100 | $2,834 | 0.0% | $90.66 | +59.2% | — | 741511109 |
| GRBK | GREEN BRICK PARTNERS INC | 45,109 | $2,827 | 0.0% | $64.16 | +13.8% | — | 392709101 |
| NAVI | NAVIENT CORPORATION | 214,900 | $2,794 | 0.0% | $12.59 | -13.5% | — | 63938C108 |
| MMS | MAXIMUS INC | 31,500 | $2,719 | 0.0% | $75.04 | +16.0% | — | 577933104 |
| — | ASTRIA THERAPEUTICS INC | 205,961 | $2,696 | 0.0% | $5.86 | — | — | 04635X102 |
| UCTT | ULTRA CLEAN HLDGS INC | 106,400 | $2,695 | 0.0% | $25.14 | +86.5% | — | 90385V107 |
| AQST | AQUESTIVE THERAPEUTICS INC | 414,400 | $2,677 | 0.0% | $5.83 | -31.1% | — | 03843E104 |
| KALV | KALVISTA PHARMACEUTICALS INC | 165,151 | $2,667 | 0.0% | $13.24 | +17.0% | — | 483497103 |
| FITB | FIFTH THIRD BANCORP | 56,939 | $2,665 | 0.0% | $43.65 | +17.5% | — | 316773100 |
| THO | THOR INDS INC | 25,900 | $2,659 | 0.0% | $99.75 | +13.4% | — | 885160101 |
| LW | LAMB WESTON HLDGS INC | 63,300 | $2,652 | 0.0% | $58.72 | -22.2% | — | 513272104 |
| ESGU | ISHARES TR | 17,600 | $2,622 | 0.0% | $140.14 | — | — | 46435G425 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 193,858 | $2,569 | 0.0% | $13.25 | — | — | 46090F100 |
| — | REPARE THERAPEUTICS INC | 981,360 | $2,552 | 0.0% | $2.63 | — | — | 760273102 |
| HUM | HUMANA INC | 9,953 | $2,549 | 0.0% | $253.40 | -11.8% | — | 444859102 |
| MATW | MATTHEWS INTL CORP | 95,486 | $2,494 | 0.0% | $24.17 | +10.0% | — | 577128101 |
| DBMF | LITMAN GREGORY FDS TR | 88,300 | $2,478 | 0.0% | $26.55 | — | — | 53700T827 |
| IBRX | IMMUNITYBIO INC | 1,231,770 | $2,439 | 0.0% | $2.52 | +133.2% | — | 45256X103 |
| BANF | BANCFIRST CORP | 22,569 | $2,393 | 0.0% | $115.15 | -2.0% | — | 05945F103 |
| GNRC | GENERAC HLDGS INC | 17,500 | $2,386 | 0.0% | $175.19 | +4.5% | — | 368736104 |
| HPP | HUDSON PAC PPTYS INC | 219,968 | $2,382 | 0.0% | $10.83 | — | — | 444097406 |
| BSV | VANGUARD BD INDEX FDS | 29,629 | $2,335 | 0.0% | $78.00 | — | — | 921937827 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 192,500 | $2,325 | 0.0% | $13.07 | +7.0% | — | 03237H101 |
| VONE | VANGUARD SCOTTSDALE FDS | 7,520 | $2,324 | 0.0% | $210.01 | — | — | 92206C730 |
| BOKF | BOK FINL CORP | 19,577 | $2,319 | 0.0% | $97.00 | +33.4% | — | 05561Q201 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 44,200 | $2,298 | 0.0% | $57.22 | — | — | 46138E800 |
| OCGN | OCUGEN INC | 1,700,400 | $2,296 | 0.0% | $1.37 | +13.9% | — | 67577C105 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 45,700 | $2,285 | 0.0% | $25.54 | — | — | 33739Q200 |
| XLG | INVESCO EXCHANGE TRADED FD T | 38,200 | $2,264 | 0.0% | $57.03 | — | — | 46137V233 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 48,105 | $2,207 | 0.0% | $41.66 | — | — | 33738D309 |
| JACK | JACK IN THE BOX INC | 115,400 | $2,187 | 0.0% | $18.08 | +14.7% | — | 466367109 |
| LXEO | LEXEO THERAPEUTICS INC | 217,772 | $2,162 | 0.0% | $5.54 | +36.1% | — | 52886X107 |
| TSLS | DIREXION SHS ETF TR | 425,200 | $2,156 | 0.0% | $5.07 | — | — | 25460G260 |
| MVST | MICROVAST HOLDINGS INC | 763,768 | $2,139 | 0.0% | $4.18 | -34.7% | — | 59516C106 |
| GEO | GEO GROUP INC NEW | 131,691 | $2,123 | 0.0% | $17.45 | -8.2% | — | 36162J106 |
| IJR | ISHARES TR | 17,500 | $2,103 | 0.0% | $120.18 | — | — | 464287804 |
| APPN | APPIAN CORP | 57,800 | $2,047 | 0.0% | $35.62 | -20.9% | — | 03782L101 |
| ISTB | ISHARES TR | 41,800 | $2,038 | 0.0% | $41.75 | — | — | 46432F859 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 216,300 | $2,038 | 0.0% | $10.11 | +10.8% | — | 642045108 |
| CBT | CABOT CORP | 30,700 | $2,035 | 0.0% | $77.17 | -5.1% | — | 127055101 |
| CRL | CHARLES RIV LABS INTL INC | 10,200 | $2,035 | 0.0% | $181.39 | +8.9% | — | 159864107 |
| UHAL/B | U HAUL HOLDING COMPANY | 43,400 | $2,029 | 0.0% | $55.83 | -11.4% | — | 023586506 |
| IYW | ISHARES TR | 10,100 | $2,017 | 0.0% | $176.59 | — | — | 464287721 |
| NAIL | DBX ETF TR | 40,300 | $2,000 | 0.0% | $49.62 | — | — | 25490K596 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 1,005,464 | $1,991 | 0.0% | $6.07 | -62.1% | — | 009496100 |
| DXJ | WISDOMTREE TR | 13,800 | $1,989 | 0.0% | $126.92 | — | — | 97717W851 |
| VLUE | ISHARES TR | 14,500 | $1,983 | 0.0% | $119.31 | — | — | 46432F388 |
| VTOL | BRISTOW GROUP INC | 54,100 | $1,981 | 0.0% | $37.41 | +15.6% | — | 11040G103 |
| — | BITCOIN DEPOT INC | 1,534,631 | $1,980 | 0.0% | $22.20 | -66.3% | — | 09174P105 |
| LWLG | LIGHTWAVE LOGIC INC | 607,632 | $1,969 | 0.0% | $4.32 | -11.9% | — | 532275104 |
| TMHC | TAYLOR MORRISON HOME CORP | 33,353 | $1,963 | 0.0% | $61.13 | +4.6% | — | 87724P106 |
| ARKG | ARK ETF TR | 67,700 | $1,961 | 0.0% | $27.77 | — | — | 00214Q302 |
| AXS | AXIS CAP HLDGS LTD | 18,300 | $1,960 | 0.0% | $99.34 | +3.8% | — | G0692U109 |
| ZEUS | OLYMPIC STEEL INC | 45,198 | $1,934 | 0.0% | $37.86 | +28.2% | — | 68162K106 |
| GRTUF | GRANITE REAL ESTATE INVT TR | 32,200 | $1,906 | 0.0% | $48.54 | — | — | 387437205 |
| BAI | BLACKROCK ETF TRUST | 56,600 | $1,885 | 0.0% | $33.79 | — | — | 09290C780 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 46,700 | $1,879 | 0.0% | $39.08 | — | — | 14020V108 |
| FUL | FULLER H B CO | 31,400 | $1,867 | 0.0% | $58.93 | +7.5% | — | 359694106 |
| SPTM | SPDR SERIES TRUST | 22,200 | $1,832 | 0.0% | $71.43 | — | — | 78464A805 |
| FBRT | FRANKLIN BSP RLTY TR INC | 181,019 | $1,816 | 0.0% | $12.42 | — | — | 35243J101 |
| IHI | ISHARES TR | 29,100 | $1,809 | 0.0% | $61.52 | — | — | 464288810 |
| IGM | ISHARES TR | 14,000 | $1,808 | 0.0% | $118.97 | — | — | 464287549 |
| QNCX | QUINCE THERAPEUTICS INC | 538,100 | $1,803 | 0.0% | $1.80 | -14.0% | — | 22053A107 |
| RXO | RXO INC | 141,800 | $1,792 | 0.0% | $23.91 | -36.9% | — | 74982T103 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 651,000 | $1,777 | 0.0% | $2.31 | +15.9% | — | 462260100 |
| BRBR | BELLRING BRANDS INC | 65,580 | $1,753 | 0.0% | $31.04 | -28.5% | — | 07831C103 |
| VTWO | VANGUARD SCOTTSDALE FDS | 16,900 | $1,682 | 0.0% | $98.08 | — | — | 92206C664 |
| VOT | VANGUARD INDEX FDS | 6,000 | $1,675 | 0.0% | $265.32 | — | — | 922908538 |
| SCHK | SCHWAB STRATEGIC TR | 50,800 | $1,666 | 0.0% | $28.47 | — | — | 808524722 |
| CLPT | CLEARPOINT NEURO INC | 120,000 | $1,642 | 0.0% | $18.54 | -23.4% | — | 18507C103 |
| FG | F&G ANNUITIES & LIFE INC | 53,000 | $1,635 | 0.0% | $35.25 | -21.1% | — | 30190A104 |
| — | GENERATION BIO CO | 287,614 | $1,634 | 0.0% | $6.12 | — | — | 37148K209 |
| AGL | AGILON HEALTH INC | 2,371,037 | $1,633 | 0.0% | $1.94 | -62.8% | — | 00857U107 |
| ENVX | ENOVIX CORPORATION | 223,149 | $1,631 | 0.0% | $10.53 | -33.7% | — | 293594107 |
| RNST | RENASANT CORP | 45,828 | $1,614 | 0.0% | $34.86 | +10.2% | — | 75970E107 |
| OTF | BLUE OWL TECHNOLOGY FIN CORP | 110,361 | $1,605 | 0.0% | $13.66 | -3.8% | — | 095924106 |
| SLQD | ISHARES TR | 31,582 | $1,601 | 0.0% | $22.98 | — | — | 46434V100 |
| IVW | ISHARES TR | 12,900 | $1,590 | 0.0% | $123.26 | — | — | 464287309 |
| COCO | VITA COCO CO INC | 29,800 | $1,580 | 0.0% | $46.90 | +16.7% | — | 92846Q107 |
| URTH | ISHARES INC | 8,500 | $1,579 | 0.0% | $185.77 | — | — | 464286392 |
| FSFG | FIRST SVGS FINL GROUP INC | 49,500 | $1,577 | 0.0% | $23.14 | +41.2% | — | 33621E109 |
| UPRO | PROSHARES TR | 13,600 | $1,574 | 0.0% | $111.49 | — | — | 74347X864 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 60,856 | $1,567 | 0.0% | $7.47 | +223.0% | — | 559166103 |
| VOOV | VANGUARD ADMIRAL FDS INC | 7,400 | $1,516 | 0.0% | $193.67 | — | — | 921932703 |
| DFUS | DIMENSIONAL ETF TRUST | 20,300 | $1,506 | 0.0% | $66.72 | — | — | 25434V401 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 6,500 | $1,496 | 0.0% | $230.21 | — | — | 337345102 |
| OMCC | OLD MKT CAP CORP | 287,851 | $1,491 | 0.0% | $6.64 | -42.0% | — | 65373A109 |
| NTSK | NETSKOPE INC | 84,665 | $1,485 | 0.0% | $20.86 | -33.2% | — | 64119N608 |
| LBRDA | LIBERTY BROADBAND CORP | 30,663 | $1,480 | 0.0% | $51.80 | -4.2% | — | 530307107 |
| GSLC | GOLDMAN SACHS ETF TR | 11,100 | $1,469 | 0.0% | $120.59 | — | — | 381430503 |
| EWU | ISHARES TR | 33,300 | $1,465 | 0.0% | $41.97 | — | — | 46435G334 |
| PFF | ISHARES TR | 47,224 | $1,462 | 0.0% | $30.96 | — | — | 464288687 |
| EWW | ISHARES INC | 20,798 | $1,442 | 0.0% | $69.33 | — | — | 464286822 |
| NVD | GRANITESHARES ETF TR | 199,000 | $1,423 | 0.0% | $8.85 | — | — | 38747R629 |
| EMLC | VANECK ETF TRUST | 55,051 | $1,421 | 0.0% | $25.82 | — | — | 92189H300 |
| AXTI | AXT INC | 86,700 | $1,418 | 0.0% | $5.63 | +303.4% | — | 00246W103 |
| SMP | STANDARD MTR PRODS INC | 38,303 | $1,411 | 0.0% | $38.38 | +7.4% | — | 853666105 |
| UBSI | UNITED BANKSHARES INC WEST V | 36,403 | $1,398 | 0.0% | $35.86 | +18.1% | — | 909907107 |
| WOR | WORTHINGTON ENTERPRISES INC | 26,800 | $1,382 | 0.0% | $55.41 | -0.1% | — | 981811102 |
| FNDF | SCHWAB STRATEGIC TR | 30,000 | $1,356 | 0.0% | $45.21 | — | — | 808524755 |
| IMMX | IMMIX BIOPHARMA INC | 258,600 | $1,352 | 0.0% | $3.97 | +55.8% | — | 45258H106 |
| CONL | GRANITESHARES ETF TR | 91,600 | $1,342 | 0.0% | $26.55 | — | — | 38747R801 |
| VCTR | VICTORY CAP HLDGS INC | 21,100 | $1,331 | 0.0% | $67.78 | +4.4% | — | 92645B103 |
| DNTH | DIANTHUS THERAPEUTICS INC | 32,100 | $1,323 | 0.0% | $38.77 | +22.7% | — | 252828108 |
| AMTB | AMERANT BANCORP INC | 67,635 | $1,320 | 0.0% | $19.94 | +7.8% | — | 023576101 |
| INOD | INNODATA INC | 25,854 | $1,317 | 0.0% | $12.16 | +343.4% | — | 457642205 |
| INDB | INDEPENDENT BK CORP MASS | 18,002 | $1,316 | 0.0% | $63.99 | +24.9% | — | 453836108 |
| IUSG | ISHARES TR | 7,800 | $1,310 | 0.0% | $159.59 | — | — | 464287671 |
| RPV | INVESCO EXCHANGE TRADED FD T | 12,500 | $1,292 | 0.0% | $72.66 | — | — | 46137V258 |
| SBRA | SABRA HEALTH CARE REIT INC | 67,660 | $1,281 | 0.0% | $9.87 | — | — | 78573L106 |
| MGC | VANGUARD WORLD FD | 5,100 | $1,281 | 0.0% | $203.39 | — | — | 921910873 |
| QIPT | QUIPT HOME MEDICAL CORP | 357,400 | $1,262 | 0.0% | $3.81 | -6.1% | — | 74880P104 |
| ROG | ROGERS CORP | 13,700 | $1,255 | 0.0% | $66.14 | +53.2% | — | 775133101 |
| TMDX | TRANSMEDICS GROUP INC | 10,299 | $1,253 | 0.0% | $117.06 | +15.6% | — | 89377M109 |
| VFH | VANGUARD WORLD FD | 9,300 | $1,241 | 0.0% | $128.30 | — | — | 92204A405 |
| RNR | RENAISSANCERE HLDGS LTD | 4,400 | $1,237 | 0.0% | $242.35 | +18.2% | — | G7496G103 |
| HLI | HOULIHAN LOKEY INC | 7,100 | $1,237 | 0.0% | $164.33 | +6.9% | — | 441593100 |
| QDTE | ROUNDHILL ETF TRUST | 39,700 | $1,224 | 0.0% | $35.60 | — | — | 77926X304 |
| CHWY | CHEWY INC | 37,028 | $1,224 | 0.0% | $34.48 | -15.1% | — | 16679L109 |
| — | ATOSSA THERAPEUTICS INC | 2,062,838 | $1,217 | 0.0% | $0.81 | — | — | 04962H506 |
| IWN | ISHARES TR | 6,700 | $1,214 | 0.0% | $181.21 | — | — | 464287630 |
| CLOZ | SERIES PORTFOLIOS TR | 44,256 | $1,172 | 0.0% | $26.77 | — | — | 81752T528 |
| AXIA | CENTRAIS ELET BRAS SA | 127,440 | $1,167 | 0.0% | $7.03 | — | — | 15234Q207 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 30,000 | $1,155 | 0.0% | $36.46 | +24.0% | — | 598511103 |
| RECS | COLUMBIA ETF TR I | 28,200 | $1,152 | 0.0% | $37.60 | — | — | 19761L706 |
| MBCN | MIDDLEFIELD BANC CORP | 33,212 | $1,147 | 0.0% | $19.73 | +74.1% | — | 596304204 |
| IQLT | ISHARES TR | 25,200 | $1,145 | 0.0% | $45.45 | — | — | 46434V456 |
| FELC | FIDELITY COVINGTON TRUST | 28,700 | $1,095 | 0.0% | $33.83 | — | — | 316092113 |
| DSI | ISHARES TR | 8,500 | $1,095 | 0.0% | $111.91 | — | — | 464288570 |
| PGX | INVESCO EXCH TRADED FD TR II | 96,600 | $1,086 | 0.0% | $11.24 | — | — | 46138E511 |
| IYH | ISHARES TR | 16,100 | $1,048 | 0.0% | $58.62 | — | — | 464287762 |
| DVY | ISHARES TR | 7,400 | $1,044 | 0.0% | $141.14 | — | — | 464287168 |
| XOMA | XOMA ROYALTY CORPORATION | 39,017 | $1,037 | 0.0% | $30.45 | -14.2% | — | 98419J206 |
| BTCO | INVESCO GALAXY BITCOIN ETF | 11,900 | $1,037 | 0.0% | $107.53 | — | — | 46091J101 |
| MBX | MBX BIOSCIENCES INC | 32,644 | $1,030 | 0.0% | $24.26 | +51.8% | — | 55287L101 |
| DUHP | DIMENSIONAL ETF TRUST | 26,900 | $1,023 | 0.0% | $36.57 | — | — | 25434V831 |
| ITB | ISHARES TR | 10,600 | $1,021 | 0.0% | $99.19 | — | — | 464288752 |
| RWL | INVESCO EXCH TRADED FD TR II | 8,900 | $1,019 | 0.0% | $107.72 | — | — | 46138G698 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 8,200 | $1,011 | 0.0% | $115.05 | — | — | 46641Q399 |
| CWEB | DIREXION SHS ETF TR | 24,500 | $983 | 0.0% | $40.11 | — | — | 25460G187 |
| SCHO | SCHWAB STRATEGIC TR | 39,823 | $970 | 0.0% | $22.05 | — | — | 808524862 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 352,493 | $969 | 0.0% | $2.85 | +34.6% | — | 46489V302 |
| PPH | VANECK ETF TRUST | 9,300 | $959 | 0.0% | $87.96 | — | — | 92189F692 |
| PRG | PROG HOLDINGS INC | 32,484 | $958 | 0.0% | $31.67 | +6.0% | — | 74319R101 |
| PCH | POTLATCHDELTIC CORPORATION | 24,000 | $955 | 0.0% | $39.78 | — | — | 737630103 |
| CVLG | COVENANT LOGISTICS GROUP INC | 42,800 | $943 | 0.0% | $21.48 | +25.0% | — | 22284P105 |
| SPYG | SPDR SERIES TRUST | 8,800 | $939 | 0.0% | $95.32 | — | — | 78464A409 |
| LEGH | LEGACY HOUSING CORP | 48,100 | $939 | 0.0% | $22.24 | -4.1% | — | 52472M101 |
| INVX | INNOVEX INTERNATIONAL INC | 42,859 | $937 | 0.0% | $20.87 | +19.8% | — | 457651107 |
| BLOK | AMPLIFY ETF TR | 16,400 | $933 | 0.0% | $59.88 | — | — | 032108607 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 16,800 | $906 | 0.0% | $87.53 | -31.5% | — | 030506109 |
| SPAB | SPDR SERIES TRUST | 34,700 | $894 | 0.0% | $25.75 | — | — | 78464A649 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 44,702 | $882 | 0.0% | $19.01 | — | — | 46138J783 |
| FMBH | FIRST MID ILL BANCSHARES INC | 22,200 | $866 | 0.0% | $34.09 | +23.0% | — | 320866106 |
| NRG | NRG ENERGY INC | 5,400 | $860 | 0.0% | $112.19 | +41.3% | — | 629377508 |
| — | TREEHOUSE FOODS INC | 35,700 | $842 | 0.0% | $22.77 | — | — | 89469A104 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 98,374 | $842 | 0.0% | $6.78 | — | — | 87157B400 |
| MATX | MATSON INC | 6,700 | $828 | 0.0% | $107.05 | +43.3% | — | 57686G105 |
| ARKQ | ARK ETF TR | 7,100 | $814 | 0.0% | $106.29 | — | — | 00214Q203 |
| FTK | FLOTEK INDS INC DEL | 47,000 | $810 | 0.0% | $10.38 | +67.0% | — | 343389409 |
| AMRC | AMERESCO INC | 26,250 | $769 | 0.0% | $35.10 | -9.5% | — | 02361E108 |
| DFAU | DIMENSIONAL ETF TRUST | 16,400 | $768 | 0.0% | $41.18 | — | — | 25434V104 |
| CXW | CORECIVIC INC | 40,103 | $766 | 0.0% | $20.48 | -8.0% | — | 21871N101 |
| RR | RICHTECH ROBOTICS INC | 231,566 | $748 | 0.0% | $4.42 | -19.7% | — | 765504105 |
| MPAA | MOTORCAR PTS AMER INC | 60,500 | $747 | 0.0% | $8.97 | +34.9% | — | 620071100 |
| MNPR | MONOPAR THERAPEUTICS INC | 11,431 | $746 | 0.0% | $81.71 | -23.2% | — | 61023L207 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 8,167 | $713 | 0.0% | $81.85 | +1.8% | — | 74366E102 |
| IMTM | ISHARES TR | 14,800 | $710 | 0.0% | $47.97 | — | — | 46434V449 |
| ADV | ADVANTAGE SOLUTIONS INC | 801,200 | $705 | 0.0% | $2.78 | -71.6% | — | 00791N102 |
| NVDD | DIREXION SHS ETF TR | 18,300 | $702 | 0.0% | $38.35 | — | — | 25461A197 |
| MTX | MINERALS TECHNOLOGIES INC | 11,500 | $701 | 0.0% | $70.30 | -2.6% | — | 603158106 |
| EVH | EVOLENT HEALTH INC | 174,599 | $698 | 0.0% | $9.70 | -65.3% | — | 30050B101 |
| — | SOHO HOUSE & CO INC | 77,800 | $697 | 0.0% | $8.85 | — | — | 586001109 |
| DTST | DATA STORAGE CORP | 136,100 | $697 | 0.0% | $4.32 | +5.3% | — | 23786R201 |
| VPL | VANGUARD INTL EQUITY INDEX F | 7,700 | $696 | 0.0% | $90.40 | — | — | 922042866 |
| GSHD | GOOSEHEAD INS INC | 9,400 | $692 | 0.0% | $71.25 | -13.0% | — | 38267D109 |
| NMAX | NEWSMAX INC | 88,700 | $686 | 0.0% | $9.61 | -29.3% | — | 65250K105 |
| HBIO | HARVARD BIOSCIENCE INC | 1,021,241 | $683 | 0.0% | $2.63 | -78.0% | — | 416906105 |
| IBIO | IBIO INC | 353,339 | $682 | 0.0% | $1.36 | +69.5% | — | 451033708 |
| CNNE | CANNAE HLDGS INC | 43,000 | $676 | 0.0% | $19.33 | -24.1% | — | 13765N107 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 6,900 | $668 | 0.0% | $84.94 | — | — | 33738R118 |
| STIM | NEURONETICS INC | 474,900 | $655 | 0.0% | $2.09 | -17.6% | — | 64131A105 |
| DXD | PROSHARES TR | 31,800 | $652 | 0.0% | $22.00 | — | — | 74347G374 |
| AUB | ATLANTIC UN BANKSHARES CORP | 18,302 | $646 | 0.0% | $33.86 | +14.5% | — | 04911A107 |
| TBRG | TRUBRIDGE INC | 29,176 | $644 | 0.0% | $24.53 | -16.3% | — | 205306103 |
| PXED | PHOENIX ED PARTNERS INC | 21,200 | $642 | 0.0% | $33.28 | -9.6% | — | 718968100 |
| ARGT | GLOBAL X FDS | 6,900 | $631 | 0.0% | $91.41 | — | — | 37950E259 |
| SHOP | SHOPIFY INC | 3,904 | $629 | 0.0% | $160.56 | -15.0% | — | 82509L107 |
| OLMA | OLEMA PHARMACEUTICALS INC | 25,067 | $627 | 0.0% | $8.71 | +192.3% | — | 68062P106 |
| USRT | ISHARES TR | 10,799 | $615 | 0.0% | $56.96 | — | — | 464288521 |
| BZH | BEAZER HOMES USA INC | 30,128 | $611 | 0.0% | $24.57 | -1.0% | — | 07556Q881 |
| IXN | ISHARES TR | 5,800 | $609 | 0.0% | $89.61 | — | — | 464287291 |
| TCAF | T ROWE PRICE ETF INC | 15,900 | $608 | 0.0% | $36.08 | — | — | 87283Q867 |
| WGMI | VALKYRIE ETF TRUST II | 15,600 | $597 | 0.0% | $38.27 | — | — | 91917A207 |
| NWS | NEWS CORP NEW | 19,700 | $584 | 0.0% | $27.62 | +4.1% | — | 65249B208 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 66,932 | $577 | 0.0% | $8.62 | — | — | 15236F100 |
| HPK | HIGHPEAK ENERGY INC | 121,500 | $576 | 0.0% | $5.98 | -22.4% | — | 43114Q105 |
| GBX | GREENBRIER COS INC | 12,300 | $575 | 0.0% | $53.82 | -2.5% | — | 393657101 |
| — | RALLYBIO CORP | 835,692 | $573 | 0.0% | $0.39 | — | — | 75120L100 |
| NVDS | INVESTMENT MANAGERS SER TR I | 20,466 | $573 | 0.0% | $28.01 | — | — | 46144X115 |
| XMTR | XOMETRY INC | 9,600 | $571 | 0.0% | $56.37 | +7.5% | — | 98423F109 |
| OZ | BELPOINTE PREP LLC | 8,600 | $559 | 0.0% | $62.97 | -17.4% | — | 080694102 |
| XYLD | GLOBAL X FDS | 13,700 | $557 | 0.0% | $40.63 | — | — | 37954Y475 |
| CMBM | CAMBIUM NETWORKS CORP | 385,749 | $555 | 0.0% | $3.95 | -63.3% | — | G17766109 |
| TSDD | GRANITESHARES ETF TR | 71,700 | $554 | 0.0% | $7.73 | — | — | 38747R595 |
| MVBF | MVB FINL CORP | 21,300 | $550 | 0.0% | $26.43 | +4.5% | — | 553810102 |
| VELO | VELO3D INC | 39,900 | $548 | 0.0% | $3.07 | — | — | 92259N302 |
| ATRA | ATARA BIOTHERAPEUTICS INC | 30,040 | $543 | 0.0% | $13.59 | -51.5% | — | 046513206 |
| EWI | ISHARES INC | 10,000 | $543 | 0.0% | $42.07 | — | — | 46434G830 |
| BFST | BUSINESS FIRST BANCSHARES IN | 20,300 | $531 | 0.0% | $23.40 | +18.8% | — | 12326C105 |
| AXG | SOLOWIN HOLDINGS | 127,700 | $525 | 0.0% | $3.58 | +8.6% | — | G82759104 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 560,678 | $505 | 0.0% | $0.90 | — | — | 683712129 |
| OCS | OCULIS HOLDING AG | 25,000 | $499 | 0.0% | $20.00 | +32.4% | — | H5870P102 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 10,800 | $492 | 0.0% | $44.99 | — | — | 46137V282 |
| NTCT | NETSCOUT SYS INC | 18,100 | $490 | 0.0% | $22.23 | +26.3% | — | 64115T104 |
| ONEQ | FIDELITY COMWLTH TR | 5,300 | $484 | 0.0% | $89.13 | — | — | 315912808 |
| SYNA | SYNAPTICS INC | 6,400 | $474 | 0.0% | $70.23 | +21.7% | — | 87157D109 |
| ESGV | VANGUARD WORLD FD | 3,800 | $460 | 0.0% | $118.44 | — | — | 921910733 |
| CGBL | CAPITAL GROUP CORE BALANCED | 13,000 | $459 | 0.0% | $33.44 | — | — | 14021D107 |
| FDP | FRESH DEL MONTE PRODUCE INC | 12,860 | $458 | 0.0% | $26.60 | +45.7% | — | G36738105 |
| EPAC | ENERPAC TOOL GROUP CORP | 11,900 | $455 | 0.0% | $39.59 | +4.0% | — | 292765104 |
| SPHB | INVESCO EXCH TRADED FD TR II | 3,800 | $444 | 0.0% | $97.12 | — | — | 46138E370 |
| THR | THERMON GROUP HLDGS INC | 11,800 | $438 | 0.0% | $22.47 | +102.8% | — | 88362T103 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 16,400 | $435 | 0.0% | $25.75 | -2.2% | — | G52441105 |
| SPIR | SPIRE GLOBAL INC | 53,700 | $403 | 0.0% | $9.78 | +6.7% | — | 848560306 |
| TSN | TYSON FOODS INC | 6,800 | $399 | 0.0% | $55.29 | +12.6% | — | 902494103 |
| RICK | RCI HOSPITALITY HLDGS INC | 16,384 | $391 | 0.0% | $39.93 | -39.7% | — | 74934Q108 |
| TEMT | INVESTMENT MANAGERS SER TR I | 34,100 | $390 | 0.0% | $31.11 | — | — | 46092D400 |
| UWM | PROSHARES TR | 8,300 | $390 | 0.0% | $47.02 | — | — | 74347R842 |
| GAMB | GAMBLING COM GROUP LIMITED | 69,892 | $382 | 0.0% | $11.60 | -59.3% | — | G3R239101 |
| HZO | MARINEMAX INC | 15,200 | $368 | 0.0% | $24.68 | +14.6% | — | 567908108 |
| MCW | MISTER CAR WASH INC | 66,078 | $367 | 0.0% | $6.64 | -8.6% | — | 60646V105 |
| TFC | TRUIST FINL CORP | 7,217 | $355 | 0.0% | $45.80 | +11.7% | — | 89832Q109 |
| PACS | PACS GROUP INC | 9,200 | $353 | 0.0% | $10.40 | +267.7% | — | 69380Q107 |
| TRON | TRON INC | 280,309 | $348 | 0.0% | $2.26 | -37.0% | — | 85237B101 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 5,500 | $347 | 0.0% | $60.05 | — | — | 46641Q761 |
| IDV | ISHARES TR | 8,800 | $347 | 0.0% | $39.45 | — | — | 464288448 |
| QQQE | DIREXION SHS ETF TR | 3,300 | $338 | 0.0% | $102.31 | — | — | 25459Y207 |
| COFS | CHOICEONE FINL SVCS INC | 11,200 | $331 | 0.0% | $27.41 | +6.1% | — | 170386106 |
| IYC | ISHARES TR | 3,200 | $330 | 0.0% | $101.95 | — | — | 464287580 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 5,900 | $329 | 0.0% | $55.77 | — | — | 46138G615 |
| SPUS | TIDAL TRUST I | 6,400 | $327 | 0.0% | $49.41 | — | — | 886364801 |
| ORCL | ORACLE CORP | 1,639 | $323 | 0.0% | $238.05 | -28.8% | — | 68389X105 |
| SPAI | SAFE PRO GROUP INC | 77,500 | $322 | 0.0% | $5.09 | -2.2% | — | 78642D101 |
| PFFD | GLOBAL X FDS | 16,890 | $319 | 0.0% | $18.91 | — | — | 37954Y657 |
| LIT | GLOBAL X FDS | 4,900 | $318 | 0.0% | $64.86 | — | — | 37954Y855 |
| LPX | LOUISIANA PAC CORP | 3,900 | $315 | 0.0% | $83.39 | +6.8% | — | 546347105 |
| FXE | INVESCO CURRENCYSHARES EURO | 2,900 | $315 | 0.0% | $108.79 | — | — | 46138K103 |
| OKYO | OKYO PHARMA LTD | 138,000 | $286 | 0.0% | $2.28 | -7.0% | — | G6724L116 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 10,206 | $282 | 0.0% | $27.55 | — | — | 14020Y300 |
| GETY | GETTY IMAGES HOLDINGS INC | 206,835 | $277 | 0.0% | $1.72 | -34.0% | — | 374275105 |
| LEN/B | LENNAR CORP | 2,900 | $276 | 0.0% | $122.21 | -13.3% | — | 526057302 |
| ESGD | ISHARES TR | 2,900 | $276 | 0.0% | $95.09 | — | — | 46435G516 |
| — | APPLIED THERAPEUTICS INC | 2,706,156 | $271 | 0.0% | $0.10 | — | — | 03828A101 |
| QUBX | INVESTMENT MANAGERS SER TR | 12,300 | $269 | 0.0% | $21.87 | — | — | 46152A734 |
| PBBK | PB BANKSHARES INC | 12,700 | $269 | 0.0% | $19.02 | +4.2% | — | 69318V103 |
| FHLC | FIDELITY COVINGTON TRUST | 3,597 | $267 | 0.0% | $63.95 | — | — | 316092600 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 496,227 | $258 | 0.0% | $0.52 | — | — | 683712137 |
| ORGN | ORIGIN MATERIALS INC | 1,215,063 | $257 | 0.0% | $0.57 | -67.1% | — | 68622D106 |
| — | VOLATILITY SHS TR | 51,600 | $254 | 0.0% | $4.93 | — | — | 92864M772 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 3,300 | $247 | 0.0% | $74.88 | — | — | 46641Q134 |
| IEV | ISHARES TR | 3,600 | $247 | 0.0% | $55.12 | — | — | 464287861 |
| EVCM | EVERCOMMERCE INC | 20,100 | $243 | 0.0% | $10.32 | +10.0% | — | 29977X105 |
| SGHC | SUPER GROUP SGHC LIMITED | 20,100 | $240 | 0.0% | $6.66 | +48.0% | — | G8588X103 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 1,700 | $221 | 0.0% | $130.08 | — | — | 33734X192 |
| XLO | XILIO THERAPEUTICS INC | 344,416 | $220 | 0.0% | $1.04 | -41.9% | — | 98422T100 |
| TONX | TON STRATEGY CO | 109,400 | $218 | 0.0% | $3.65 | -35.3% | — | 92337U302 |
| HIT | HEALTH IN TECH INC | 134,317 | $214 | 0.0% | $2.18 | -40.6% | — | 42217D102 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 10,500 | $208 | 0.0% | $23.61 | -6.7% | — | G6331P104 |
| NEOG | NEOGEN CORP | 29,539 | $206 | 0.0% | $6.29 | +59.3% | — | 640491106 |
| VCR | VANGUARD WORLD FD | 519 | $204 | 0.0% | $393.92 | — | — | 92204A108 |
| FTEC | FIDELITY COVINGTON TRUST | 900 | $202 | 0.0% | $194.84 | — | — | 316092808 |
| VECO | VEECO INSTRS INC DEL | 7,000 | $200 | 0.0% | $29.65 | +6.5% | — | 922417100 |
| MIND | MIND TECHNOLOGY INC | 22,581 | $198 | 0.0% | $6.56 | +37.2% | — | 602566309 |
| RJET | REPUBLIC AWYS HLDGS INC | 10,759 | $198 | 0.0% | $20.80 | -9.6% | — | 590479408 |
| — | URBAN ONE INC | 227,013 | $195 | 0.0% | $2.01 | — | — | 91705J204 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 14,760 | $183 | 0.0% | $13.29 | -11.1% | — | 457985208 |
| DNLI | DENALI THERAPEUTICS INC | 10,700 | $177 | 0.0% | $18.57 | +5.7% | — | 24823R105 |
| SI | SHOULDER INNOVATIONS INC | 12,300 | $176 | 0.0% | $13.63 | +1.0% | — | 82537J108 |
| FWDI | FORWARD INDS INC N Y | 24,400 | $161 | 0.0% | $6.08 | +3.3% | — | 349862409 |
| NINEQ | NINE ENERGY SERVICE INC | 462,836 | $160 | 0.0% | $5.28 | -94.6% | — | 65441V101 |
| FENC | FENNEC PHARMACEUTICALS INC | 20,000 | $154 | 0.0% | $8.45 | -5.9% | — | 31447P100 |
| BSBR | BANCO SANTANDER BRASIL S A | 23,400 | $143 | 0.0% | $6.11 | — | — | 05967A107 |
| TSE | TRINSEO PLC | 276,100 | $137 | 0.0% | $8.72 | -94.5% | — | G9059U107 |
| KG | KESTREL GROUP LTD | 12,648 | $130 | 0.0% | $23.12 | -52.5% | — | G5260K102 |
| IOBT | IO BIOTECH INC | 207,601 | $126 | 0.0% | $1.66 | -75.4% | — | 449778109 |
| KLTO | KLOTHO NEUROSCIENCES INC | 434,575 | $126 | 0.0% | $0.48 | -37.6% | — | 49876K103 |
| — | CO-DIAGNOSTICS INC | 730,323 | $123 | 0.0% | $4.72 | — | — | 189763105 |
| COOK | TRAEGER INC | 114,000 | $123 | 0.0% | $2.33 | -58.2% | — | 89269P103 |
| PMEC | PRIMECH HOLDINGS LTD. | 114,379 | $117 | 0.0% | $1.20 | -26.7% | — | Y708VV108 |
| INKT | MINK THERAPEUTICS INC | 10,400 | $116 | 0.0% | $16.02 | -26.9% | — | 603693201 |
| SOHO | SOTHERLY HOTELS INC | 51,714 | $111 | 0.0% | $2.42 | — | — | 83600C103 |
| AIMD | AINOS INC | 66,300 | $109 | 0.0% | $3.20 | -43.7% | — | 00902F402 |
| — | GEOVAX LABS INC | 606,528 | $104 | 0.0% | $0.17 | — | — | 373678606 |
| CRGO | FREIGHTOS LTD | 45,112 | $103 | 0.0% | $2.87 | -24.4% | — | G51405101 |
| ZENV | ZENVIA INC | 104,601 | $101 | 0.0% | $1.56 | -45.0% | — | G9889V101 |
| IMDX | INSIGHT MOLECULAR DIA INC | 13,400 | $101 | 0.0% | $3.02 | +117.0% | — | 68235C206 |
| SYBX | SYNLOGIC INC | 85,627 | $96 | 0.0% | $1.78 | -56.2% | — | 87166L209 |
| MIMI | MINT INCORPORATION LTD | 299,737 | $90 | 0.0% | $2.90 | -88.9% | — | G6146G109 |
| BRID | BRIDGFORD FOODS CORP | 11,500 | $90 | 0.0% | $9.43 | -16.5% | — | 108763103 |
| FLUX | FLUX PWR HLDGS INC | 65,205 | $83 | 0.0% | $2.95 | -51.9% | — | 344057302 |
| SSKN | STRATA SKIN SCIENCES INC | 63,830 | $80 | 0.0% | $3.99 | -74.7% | — | 86272A305 |
| SLAI | SOLAI LIMITED | 118,104 | $79 | 0.0% | $0.67 | — | — | 055474209 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 94,115 | $77 | 0.0% | $1.56 | -21.5% | — | 00848K309 |
| — | LIFEWARD LTD | 129,706 | $75 | 0.0% | $34.10 | -79.2% | — | M8216Q119 |
| PED | PEDEVCO CORP | 133,403 | $75 | 0.0% | $1.13 | -48.1% | — | 70532Y303 |
| — | NOODLES & CO | 93,500 | $66 | 0.0% | $0.76 | — | — | 65540B105 |
| BTCZ | WORLD FDS TR | 15,300 | $64 | 0.0% | $4.21 | — | — | 98148L746 |
| GTN | GRAY MEDIA INC | 13,200 | $64 | 0.0% | $4.99 | -8.5% | — | 389375106 |
| KOPN | KOPIN CORP | 26,964 | $63 | 0.0% | $2.89 | -10.3% | — | 500600101 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 150,123 | $60 | 0.0% | $0.40 | — | — | 683712145 |
| STG | SUNLANDS TECHNOLOGY GROUP | 10,098 | $60 | 0.0% | $8.00 | — | — | 86740P207 |
| DXST | DECENT HLDG INC | 42,700 | $59 | 0.0% | $1.31 | -16.8% | — | G2748R106 |
| GANX | GAIN THERAPEUTICS INC | 17,400 | $56 | 0.0% | $1.81 | +14.7% | — | 36269B105 |
| — | PARK HA BIOLOGICAL TECH CO L | 340,600 | $54 | 0.0% | $15.16 | -63.7% | — | G6925R102 |
| SAGT | SAGTEC GLOBAL LTD | 25,500 | $53 | 0.0% | $2.08 | -9.4% | — | G7779D108 |
| FBLG | FIBROBIOLOGICS INC | 231,600 | $52 | 0.0% | $0.42 | -28.6% | — | 31573L105 |
| FATN | FATPIPE INC UT | 25,300 | $51 | 0.0% | $3.59 | -45.4% | — | 311921100 |
| — | URBAN ONE INC | 48,600 | $50 | 0.0% | $2.31 | — | — | 91705J105 |
| MBOT | MICROBOT MED INC | 24,560 | $49 | 0.0% | $2.37 | -13.5% | — | 59503A204 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 77,800 | $43 | 0.0% | $0.90 | -27.5% | — | 185064102 |
| IVDA | IVEDA SOLUTIONS INC | 49,800 | $42 | 0.0% | $1.12 | -38.9% | — | 46583A303 |
| KPRX | KIORA PHARMACEUTICALS INC | 21,200 | $42 | 0.0% | $2.55 | -15.9% | — | 49721T507 |
| MPU | MEGA MATRIX INC | 43,375 | $39 | 0.0% | $2.35 | -64.9% | — | G6005C108 |
| GCL | GCL GLOBAL HLDGS LTD | 35,500 | $38 | 0.0% | $3.04 | -69.9% | — | G3777K103 |
| CASIF | CASI PHARMACEUTICALS INC | 43,100 | $37 | 0.0% | $3.41 | -73.5% | — | G1933S101 |
| CISO | CISO GLOBAL INC | 76,200 | $37 | 0.0% | $1.06 | -60.1% | — | 15672X201 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 21,600 | $34 | 0.0% | $1.52 | +49.3% | — | 239360100 |
| HOTH | HOTH THERAPEUTICS INC | 33,848 | $34 | 0.0% | $1.41 | -29.7% | — | 44148G204 |
| ZTEK | ZENTEK LTD | 46,000 | $29 | 0.0% | $0.98 | -26.7% | — | 98942X102 |
| GBR | NEW CONCEPT ENERGY INC | 39,353 | $29 | 0.0% | $0.99 | -20.5% | — | 643611106 |
| — | URBAN-GRO INC | 102,000 | $29 | 0.0% | $0.35 | — | — | 91704K202 |
| — | INTELLIGENT GROUP LIMITED | 46,000 | $28 | 0.0% | $0.66 | — | — | G48047107 |
| — | MOGO INC | 24,800 | $27 | 0.0% | $1.48 | — | — | 60800C208 |
| BTTC | BLACK TITAN CORP | 15,841 | $26 | 0.0% | $4.13 | -56.1% | — | G1156E102 |
| ANEB | ANEBULO PHARMACEUTICALS INC | 25,098 | $25 | 0.0% | $2.35 | -64.0% | — | 034569103 |
| VS | VERSUS SYSTEMS INC | 20,267 | $25 | 0.0% | $2.16 | -47.0% | — | 92540Q106 |
| POLA | POLAR PWR INC | 14,600 | $24 | 0.0% | $3.09 | -46.2% | — | 73102V204 |
| SAFX | XCF GLOBAL INC | 89,300 | $24 | 0.0% | $0.78 | -77.1% | — | 98400U103 |
| — | CCSC TECHNOLOGY INTL HLDGS L | 159,019 | $24 | 0.0% | $0.15 | — | — | G1993R100 |
| GMGI | GOLDEN MATRIX GROUP INC | 28,000 | $22 | 0.0% | $1.10 | -41.0% | — | 381098300 |
| AMST | AMESITE INC | 11,403 | $22 | 0.0% | $2.82 | -31.0% | — | 031094204 |
| CNET | ZW DATA ACTION TECHNOLOGS IN | 15,825 | $22 | 0.0% | $1.62 | -33.1% | — | 98880R307 |
| — | BLUEJAY DIAGNOSTICS INC | 32,100 | $21 | 0.0% | $0.67 | — | — | 095633509 |
| YIBO | PLANET IMAGE INTL LTD | 20,682 | $20 | 0.0% | $1.38 | -28.9% | — | G7122D102 |
| CURX | CURANEX PHARMACEUTICALS INC | 59,297 | $20 | 0.0% | $0.55 | -39.0% | — | 23126K106 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS | 22,700 | $18 | 0.0% | $0.94 | -21.6% | — | 890023203 |
| — | ENVVENO MEDICAL CORPORATION | 51,300 | $16 | 0.0% | $1.47 | — | — | 29415J106 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 10,023 | $16 | 0.0% | $1.87 | +8.2% | — | 960908507 |
| BTBD | BT BRANDS INC | 10,485 | $15 | 0.0% | $1.64 | -15.9% | — | 0557MQ206 |
| CJMB | CALLAN JMB INC | 11,400 | $13 | 0.0% | $3.11 | -40.0% | — | 131100109 |
| TBH | BRAG HSE HLDGS INC | 30,602 | $12 | 0.0% | $1.04 | -60.7% | — | 104813209 |
| ONMD | ONEMEDNET CORP | 11,116 | $12 | 0.0% | $1.77 | -51.6% | — | 68270C103 |
| ETS | ELITE EXPRESS HOLDING INC. | 23,190 | $11 | 0.0% | $0.65 | -20.8% | — | 28661C104 |
| ZJYL | JIN MED INTL LTD. | 40,000 | $9 | 0.0% | $0.29 | -44.2% | — | G5140V112 |
| HMR | HEIDMAR MARITIME HLDGS CORP | 11,100 | $9 | 0.0% | $1.16 | -19.8% | — | Y3130D101 |
| BMGL | BASEL MED GROUP LTD | 14,498 | $7 | 0.0% | $1.23 | -43.6% | — | G0864B103 |
| ATXG | ADDENTAX GROUP CORP | 17,100 | $7 | 0.0% | $0.60 | -37.3% | — | 00653L301 |
| VNRX | VOLITIONRX LTD | 25,300 | $6 | 0.0% | $0.64 | -58.4% | — | 928661107 |
| HTCR | HEARTCORE ENTERPRISES INC | 20,800 | $6 | 0.0% | $0.61 | -53.6% | — | 42240Q104 |
| LMFA | LM FDG AMER INC | 14,220 | $6 | 0.0% | $1.93 | -79.3% | — | 502074503 |
| PMNT | PERFECT MOMENT LTD | 13,144 | $5 | 0.0% | $0.47 | -25.2% | — | 713715100 |
| TIRX | TIAN RUIXIANG HLDGS LTD | 12,600 | $5 | 0.0% | $0.36 | — | — | G8884K136 |
| — | MULTI WAYS HOLDINGS LIMITED | 16,500 | $4 | 0.0% | $2.81 | -13.7% | — | G6362F108 |
| HCAI | HUACHEN AI PKG MGMT TECHNOLO | 11,500 | $4 | 0.0% | $0.48 | -41.0% | — | G4645R114 |
| FCHL | FITNESS CHAMPS HLDGS LTD | 12,743 | $3 | 0.0% | $0.40 | -39.1% | — | G3580P109 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| NFLX | NETFLIX INC. | 2,461 (-100.0%) | $235 (-100.0%) | 0.0% | $108.01 | -22.4% | COM | 64110L106 |
| COST | COSTCO WHOLESALE CORPORATION | 19,456 (-97.2%) | $19,387 (-96.8%) | 0.0% | $906.69 | +6.3% | COM | 22160K105 |
| PLTR | PALANTIR TECHNOLOGIES INC | 6,985,926 (-20.6%) | $1,021,901 (-34.6%) | 1.6% | $18.58 | +729.7% | CL A | 69608A108 |
| TSLA | TESLA INC | 211,290 (-84.5%) | $78,547 (-87.2%) | 0.1% | $413.23 | +3.1% | COM | 88160R101 |
| MSFT | MICROSOFT CORP | 9,485 (-98.6%) | $3,518 (-98.9%) | 0.0% | $479.60 | -9.4% | COM | 594918104 |
| SPOT | SPOTIFY TECHNOLOGY S A | 198,116 (-66.5%) | $96,068 (-72.0%) | 0.2% | $291.82 | +70.4% | SHS | L8681T102 |
| AMD | ADVANCED MICRO DEVICES INC | 216,944 (-82.8%) | $42,842 (-84.0%) | 0.1% | $198.42 | +11.7% | COM | 007903107 |
| RDDT | REDDIT INC | 1,565,778 (-16.9%) | $210,832 (-51.3%) | 0.3% | $139.19 | +36.3% | CL A | 75734B100 |
| SNDK | SANDISK CORP | 799,568 (-33.9%) | $507,998 (+77.0%) | 0.8% | $95.38 | +441.5% | COM | 80004C200 |
| CVNA | CARVANA CO | 1,201,218 (-14.6%) | $377,639 (-36.4%) | 0.6% | $266.20 | +53.4% | CL A | 146869102 |
| KO | COCA COLA CO | 4,948 (-99.8%) | $375 (-99.8%) | 0.0% | $67.92 | +10.1% | COM | 191216100 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 11,810,938 (-70.0%) | $55,275 (-75.9%) | 0.1% | $4.96 | +12.8% | COM | 683712103 |
| CMCSA | COMCAST CORP NEW | 788,376 (-88.0%) | $22,634 (-88.5%) | 0.0% | $33.26 | -10.3% | CL A | 20030N101 |
| W | WAYFAIR INC | 4,972,425 (-8.0%) | $373,976 (-31.1%) | 0.6% | $57.46 | +73.0% | CL A | 94419L101 |
| ABNB | AIRBNB INC | 1,830,841 (-37.7%) | $231,199 (-42.0%) | 0.4% | $132.03 | -2.0% | COM CL A | 009066101 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 567,960 (-51.3%) | $191,942 (-45.9%) | 0.3% | $229.07 | — | SPONSORED ADS | 874039100 |
| TMUS | T-MOBILE US INC | 280,807 (-74.1%) | $58,978 (-73.2%) | 0.1% | $218.34 | -8.3% | COM | 872590104 |
| RIVN | RIVIAN AUTOMOTIVE INC | 10,917,096 (-33.4%) | $164,302 (-49.2%) | 0.3% | $14.03 | +16.4% | COM CL A | 76954A103 |
| NU | NU HLDGS LTD | 16,269,800 (-28.4%) | $233,798 (-38.6%) | 0.4% | $11.93 | +45.3% | ORD SHS CL A | G6683N103 |
| TGT | TARGET CORP | 410,500 (-78.7%) | $49,753 (-73.6%) | 0.1% | $105.44 | +3.6% | COM | 87612E106 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,787,019 (-6.4%) | $1,059,667 (+13.9%) | 1.7% | $126.78 | +279.0% | COM | 91307C102 |
| MU | MICRON TECHNOLOGY INC | 2,162,986 (-28.2%) | $730,739 (-15.0%) | 1.1% | $188.90 | +104.9% | COM | 595112103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 1,722 (-99.3%) | $825 (-99.3%) | 0.0% | $497.16 | -0.7% | CL B NEW | 084670702 |
| CCL | CARNIVAL CORP | 2,598,300 (-58.6%) | $67,244 (-64.9%) | 0.1% | $19.26 | +61.1% | COMMON STOCK | 143658300 |
| TEAM | ATLASSIAN CORPORATION | 495,224 (-46.0%) | $33,799 (-77.3%) | 0.1% | $159.39 | -28.9% | CL A | 049468101 |
| HIMS | HIMS & HERS HEALTH INC | 2,118,080 (-56.0%) | $43,971 (-71.9%) | 0.1% | $24.91 | +1.7% | COM CL A | 433000106 |
| LLY | ELI LILLY & CO | 71,788 (-56.7%) | $66,029 (-63.0%) | 0.1% | $955.55 | +9.6% | COM | 532457108 |
| ANET | ARISTA NETWORKS INC | 66,740 (-91.4%) | $8,194 (-91.9%) | 0.0% | $106.29 | +27.1% | COM SHS | 040413205 |
| SO | SOUTHERN CO | 431,600 (-71.5%) | $41,658 (-68.4%) | 0.1% | $90.89 | -1.5% | COM | 842587107 |
| GM | GENERAL MTRS CO | 913,340 (-52.7%) | $68,044 (-56.6%) | 0.1% | $55.13 | +49.2% | COM | 37045V100 |
| TME | TENCENT MUSIC ENTMT GROUP | 6,570,344 (-22.2%) | $60,973 (-58.8%) | 0.1% | $9.58 | — | SPON ADS | 88034P109 |
| CAH | CARDINAL HEALTH INC | 344,825 (-55.4%) | $72,865 (-54.2%) | 0.1% | $102.68 | +109.7% | COM | 14149Y108 |
| CVX | CHEVRON CORPORATION | 2,015,396 (-8.0%) | $416,984 (+24.9%) | 0.7% | $150.89 | +13.9% | COM | 166764100 |
| KEY | KEYCORP | 376,651 (-91.2%) | $7,552 (-91.5%) | 0.0% | $18.26 | +18.7% | COM | 493267108 |
| LRCX | LAM RESEARCH CORP | 3,406 (-99.3%) | $728 (-99.1%) | 0.0% | $155.13 | +45.7% | COM NEW | 512807306 |
| NOW | SERVICENOW INC | 1,206,018 (-9.5%) | $126,089 (-38.2%) | 0.2% | $171.54 | -29.4% | COM | 81762P102 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 28,356 (-97.7%) | $1,832 (-97.6%) | 0.0% | $66.89 | +13.3% | COM | 595017104 |
| NTNX | NUTANIX INC | 2,724,996 (-19.5%) | $103,577 (-40.8%) | 0.2% | $47.02 | -7.1% | CL A | 67059N108 |
| ADI | ANALOG DEVICES INC | 74,395 (-78.7%) | $23,668 (-75.0%) | 0.0% | $238.95 | +32.3% | COM | 032654105 |
| LYFT | LYFT INC | 9,164,632 (-7.2%) | $121,890 (-36.3%) | 0.2% | $14.95 | +12.2% | CL A COM | 55087P104 |
| ZM | ZOOM COMMUNICATIONS INC | 2,458,804 (-20.1%) | $197,663 (-25.6%) | 0.3% | $138.93 | -36.6% | CL A | 98980L101 |
| BMY | BRISTOL-MYERS SQUIBB CO | 977,051 (-58.5%) | $59,258 (-53.3%) | 0.1% | $48.75 | +17.8% | COM | 110122108 |
| STRL | STERLING INFRASTRUCTURE INC | 766,914 (-4.5%) | $312,341 (+27.0%) | 0.5% | $46.68 | +706.4% | COM | 859241101 |
| UNP | UNION PAC CORP | 21,100 (-92.9%) | $5,119 (-92.5%) | 0.0% | $232.20 | +4.8% | COM | 907818108 |
| VICI | VICI PPTYS INC | 541,129 (-80.1%) | $14,784 (-80.7%) | 0.0% | $30.12 | -6.5% | COM | 925652109 |
| CPRT | COPART INC | 580,500 (-70.7%) | $19,273 (-75.2%) | 0.0% | $41.49 | -5.6% | COM | 217204106 |
| DBX | DROPBOX INC | 7,721,067 (-7.8%) | $175,423 (-24.7%) | 0.3% | $22.86 | +12.5% | CL A | 26210C104 |
| DHI | D R HORTON INC | 279,538 (-57.9%) | $38,358 (-59.9%) | 0.1% | $152.01 | +2.6% | COM | 23331A109 |
| VRT | VERTIV HOLDINGS CO | 967,990 (-15.4%) | $242,559 (+30.8%) | 0.4% | $141.44 | +41.3% | COM CL A | 92537N108 |
| DINO | HF SINCLAIR CORP | 152,142 (-89.3%) | $9,492 (-85.5%) | 0.0% | $47.35 | +9.6% | COM | 403949100 |
| CVLT | COMMVAULT SYS INC | 1,097,663 (-2.4%) | $85,497 (-39.4%) | 0.1% | $59.85 | +71.9% | COM | 204166102 |
| AGNC | AGNC INVT CORP | 1,844,929 (-73.1%) | $18,505 (-74.8%) | 0.0% | $9.86 | — | COM | 00123Q104 |
| GWW | WW GRAINGER INC | 19,240 (-74.1%) | $20,987 (-72.0%) | 0.0% | $953.26 | +14.8% | COM | 384802104 |
| HLT | HILTON WORLDWIDE HLDGS INC | 128,550 (-60.2%) | $39,089 (-57.9%) | 0.1% | $259.99 | +17.3% | COM | 43300A203 |
| ALAB | ASTERA LABS INC | 129,401 (-68.2%) | $14,182 (-79.0%) | 0.0% | $89.61 | +75.9% | COM | 04626A103 |
| TSCO | TRACTOR SUPPLY CO | 197,700 (-84.0%) | $8,956 (-85.5%) | 0.0% | $53.71 | -1.8% | COM | 892356106 |
| FIG | FIGMA INC | 634,500 (-64.1%) | $13,413 (-79.7%) | 0.0% | $45.19 | -37.1% | CLASS A COM STK | 316841105 |
| VLTO | VERALTO CORP | 1,392,100 (-20.5%) | $123,089 (-29.5%) | 0.2% | $94.31 | +3.4% | COM SHS | 92338C103 |
| CVE | CENOVUS ENERGY INC | 1,427,294 (-72.9%) | $37,866 (-57.6%) | 0.1% | $15.83 | +23.8% | COM | 15135U109 |
| UI | UBIQUITI INC | 218,944 (-1.8%) | $173,029 (+40.3%) | 0.3% | $187.93 | +228.9% | COM | 90353W103 |
| INCY | INCYTE CORP | 3,651,532 (-8.2%) | $343,682 (-12.5%) | 0.5% | $78.00 | +32.2% | COM | 45337C102 |
| ARM | ARM HOLDINGS PLC | 16,900 (-96.4%) | $2,557 (-95.1%) | 0.0% | $146.95 | — | SPONSORED ADS | 042068205 |
| RYAAY | RYANAIR HOLDINGS PLC | 1,816,946 (-13.9%) | $105,019 (-31.1%) | 0.2% | $51.60 | — | SPONSORED ADR | 783513203 |
| TJX | TJX COS INC NEW | 238,500 (-57.1%) | $38,088 (-55.4%) | 0.1% | $119.64 | +28.9% | COM | 872540109 |
| NOC | NORTHROP GRUMMAN CORP | 10,000 (-89.3%) | $6,822 (-87.2%) | 0.0% | $578.81 | +16.4% | COM | 666807102 |
| PBR | PETROLEO BRASILEIRO S A | 7,663,200 (-19.8%) | $159,011 (+40.4%) | 0.2% | $13.16 | — | SPONSORED ADR | 71654V408 |
| FERG | FERGUSON ENTERPRISES INC | 7,457 (-96.5%) | $1,739 (-96.3%) | 0.0% | $210.09 | +19.5% | COMMON STOCK NEW | 31488V107 |
| GILD | GILEAD SCIENCES INC | 2,152,528 (-22.8%) | $299,998 (-12.4%) | 0.5% | $66.87 | +106.9% | COM | 375558103 |
| TD | TORONTO DOMINION BK ONT | 96,180 (-81.8%) | $8,975 (-82.0%) | 0.0% | $61.77 | +54.2% | COM NEW | 891160509 |
| VRTX | VERTEX PHARMACEUTICALS INC | 421,688 (-16.5%) | $188,301 (-17.8%) | 0.3% | $244.12 | +91.5% | COM | 92532F100 |
| HON | HONEYWELL INTL INC | 375,300 (-41.4%) | $84,829 (-32.1%) | 0.1% | $207.11 | +9.1% | COM | 438516106 |
| ONDS | ONDAS INC | 680,839 (-85.6%) | $6,155 (-86.6%) | 0.0% | $4.15 | +173.2% | COM NEW | 68236H204 |
| ANF | ABERCROMBIE & FITCH CO | 825,510 (-9.5%) | $75,427 (-34.3%) | 0.1% | $120.11 | -14.8% | CL A | 002896207 |
| INTC | INTEL CORP | 7,399,394 (-25.2%) | $326,535 (-10.5%) | 0.5% | $31.95 | +45.3% | COM | 458140100 |
| TT | TRANE TECHNOLOGIES PLC | 198,948 (-35.4%) | $82,910 (-30.8%) | 0.1% | $389.56 | +8.4% | SHS | G8994E103 |
| DUK | DUKE ENERGY CORP NEW | 2,800 (-99.1%) | $367 (-99.0%) | 0.0% | $111.58 | +8.3% | COM NEW | 26441C204 |
| BLDR | BUILDERS FIRSTSOURCE INC | 220,241 (-58.8%) | $18,132 (-67.0%) | 0.0% | $112.38 | +4.6% | COM | 12008R107 |
| RBRK | RUBRIK INC. | 377,489 (-47.8%) | $18,486 (-66.6%) | 0.0% | $54.78 | +10.7% | CL A | 781154109 |
| FXI | ISHARES TR | 283,200 (-76.9%) | $10,167 (-78.3%) | 0.0% | $38.22 | — | CHINA LG-CAP ETF | 464287184 |
| FE | FIRSTENERGY CORP | 263,108 (-76.5%) | $13,329 (-73.4%) | 0.0% | $40.70 | +15.7% | COM | 337932107 |
| UBER | UBER TECHNOLOGIES INC | 1,796,200 (-11.5%) | $129,201 (-22.1%) | 0.2% | $87.50 | -10.0% | COM | 90353T100 |
| NVMI | NOVA LTD | 510,866 (-9.7%) | $221,859 (+19.4%) | 0.3% | $17.47 | +2411.5% | COM | M7516K103 |
| DAVE | DAVE INC | 431,800 (-13.5%) | $75,172 (-32.0%) | 0.1% | $108.91 | +72.6% | CLASS A COM NEW | 23834J201 |
| YOU | CLEAR SECURE INC | 3,352,717 (-8.0%) | $162,305 (+27.0%) | 0.3% | $23.58 | +46.9% | COM CL A | 18467V109 |
| FNV | FRANCO NEV CORP | 2,218,918 (-10.5%) | $548,184 (+6.7%) | 0.9% | $96.80 | +153.9% | COM | 351858105 |
| GSK | GSK PLC | 311,292 (-69.9%) | $17,180 (-66.2%) | 0.0% | $32.69 | — | SPONSORED ADR | 37733W204 |
| SFM | SPROUTS FMRS MKT INC | 2,437,374 (-12.3%) | $187,995 (-15.1%) | 0.3% | $30.63 | +136.3% | COM | 85208M102 |
| WMT | WALMART INC | 9,223 (-97.0%) | $1,147 (-96.7%) | 0.0% | $99.23 | +23.0% | COM | 931142103 |
| BIIB | BIOGEN INC | 203,396 (-49.0%) | $37,289 (-46.9%) | 0.1% | $199.93 | -8.3% | COM | 09062X103 |
| SNAP | SNAP INC | 1,885,600 (-63.2%) | $8,674 (-79.0%) | 0.0% | $8.91 | -26.0% | CL A | 83304A106 |
| RELX | RELX PLC | 988,330 (-38.9%) | $32,763 (-49.9%) | 0.1% | $29.16 | — | SPONSORED ADR | 759530108 |
| FUTU | FUTU HLDGS LTD | 671,026 (-11.4%) | $91,770 (-26.2%) | 0.1% | $122.10 | — | SPON ADS CL A | 36118L106 |
| FTNT | FORTINET INC | 61,394 (-86.8%) | $5,017 (-86.4%) | 0.0% | $55.70 | +43.6% | COM | 34959E109 |
| ALKS | ALKERMES PLC | 6,160,428 (-7.6%) | $217,833 (+16.8%) | 0.3% | $27.18 | +19.0% | SHS | G01767105 |
| GH | GUARDANT HEALTH INC | 337,600 (-43.9%) | $31,184 (-49.3%) | 0.0% | $38.90 | +176.2% | COM | 40131M109 |
| EAT | BRINKER INTL INC | 922,165 (-18.1%) | $131,657 (-18.5%) | 0.2% | $109.72 | +44.6% | COM | 109641100 |
| KWEB | KRANESHARES TRUST | 305,700 (-72.8%) | $8,691 (-77.3%) | 0.0% | $35.58 | — | CSI CHI INTERNET | 500767306 |
| ROL | ROLLINS INC | 1,936,556 (-12.2%) | $103,431 (-21.9%) | 0.2% | $39.35 | +57.1% | COM | 775711104 |
| ILMN | ILLUMINA INC | 972,642 (-14.3%) | $119,888 (-19.4%) | 0.2% | $114.91 | +17.8% | COM | 452327109 |
| CORT | CORCEPT THERAPEUTICS INC | 5,682,783 (-1.3%) | $229,073 (+14.3%) | 0.4% | $14.95 | +159.5% | COM | 218352102 |
| FROG | JFROG LTD | 1,575,548 (-3.6%) | $73,940 (-27.6%) | 0.1% | $32.47 | +63.2% | ORD SHS | M6191J100 |
| MSI | MOTOROLA SOLUTIONS INC | 405,095 (-23.6%) | $175,799 (-13.5%) | 0.3% | $406.84 | +2.2% | COM NEW | 620076307 |
| TVTX | TRAVERE THERAPEUTICS INC | 1,966,779 (-12.5%) | $58,433 (-31.9%) | 0.1% | $20.44 | +51.8% | COM | 89422G107 |
| LZ | LEGALZOOM COM INC | 4,013,693 (-20.5%) | $22,758 (-54.6%) | 0.0% | $9.10 | -7.9% | COM | 52466B103 |
| QXO | QXO INC | 98,800 (-93.3%) | $1,919 (-93.3%) | 0.0% | $20.17 | +19.7% | COM NEW | 82846H405 |
| STNG | SCORPIO TANKERS INC | 1,185,215 (-3.1%) | $88,488 (+42.3%) | 0.1% | $28.08 | — | SHS | Y7542C130 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 1,469,449 (-9.1%) | $48,595 (-35.1%) | 0.1% | $21.67 | +113.0% | COM | 19459J104 |
| CRVL | CORVEL CORP | 1,617,830 (-4.1%) | $88,414 (-22.5%) | 0.1% | $76.43 | -21.3% | COM | 221006109 |
| KVYO | KLAVIYO INC | 1,640,844 (-7.0%) | $31,931 (-44.2%) | 0.0% | $32.70 | -30.2% | COM SER A | 49845K101 |
| CL | COLGATE PALMOLIVE CO | 2,273,833 (-17.9%) | $193,799 (-11.4%) | 0.3% | $81.59 | +8.8% | COM | 194162103 |
| WAY | WAYSTAR HLDG CORP | 423,200 (-60.5%) | $10,203 (-70.9%) | 0.0% | $38.48 | -28.6% | COM | 946784105 |
| EOG | EOG RES INC | 83,599 (-76.2%) | $12,086 (-67.3%) | 0.0% | $121.73 | -7.9% | COM | 26875P101 |
| EIX | EDISON INTL | 49,500 (-89.6%) | $3,622 (-87.3%) | 0.0% | $57.33 | +12.7% | COM | 281020107 |
| RSG | REPUBLIC SVCS INC | 305,161 (-29.3%) | $66,836 (-26.9%) | 0.1% | $206.10 | +5.1% | COM | 760759100 |
| WSO | WATSCO INC | 216,400 (-29.1%) | $78,724 (-23.5%) | 0.1% | $398.71 | -1.6% | COM | 942622200 |
| VIRT | VIRTU FINL INC | 2,928,768 (-6.9%) | $128,807 (+22.9%) | 0.2% | $25.17 | +48.6% | CL A | 928254101 |
| DLTR | DOLLAR TREE INC | 13,300 (-93.5%) | $1,456 (-94.2%) | 0.0% | $98.16 | +30.8% | COM | 256746108 |
| ZTS | ZOETIS INC | 252,000 (-40.7%) | $29,789 (-44.2%) | 0.0% | $144.05 | -12.5% | CL A | 98978V103 |
| CBOE | CBOE GLOBAL MKTS INC | 1,100,506 (-3.4%) | $309,319 (+8.2%) | 0.5% | $57.25 | +375.1% | COM | 12503M108 |
| PRDO | PERDOCEO ED CORP | 3,502,264 (-4.2%) | $130,319 (+21.6%) | 0.2% | $14.53 | +118.5% | COM | 71363P106 |
| WRBY | WARBY PARKER INC | 552,836 (-65.1%) | $11,648 (-66.3%) | 0.0% | $15.47 | +62.9% | CL A COM | 93403J106 |
| ED | CONSOLIDATED EDISON INC | 141,100 (-63.7%) | $15,970 (-58.6%) | 0.0% | $96.63 | +9.0% | COM | 209115104 |
| METC | RAMACO RES INC | 323,564 (-78.8%) | $5,002 (-81.8%) | 0.0% | $20.80 | -5.6% | COM CL A | 75134P600 |
| ISRG | INTUITIVE SURGICAL INC | 139,402 (-8.8%) | $64,263 (-25.8%) | 0.1% | $479.87 | +8.6% | COM NEW | 46120E602 |
| ALLE | ALLEGION PLC | 109,100 (-53.1%) | $15,851 (-57.2%) | 0.0% | $147.91 | +12.4% | ORD SHS | G0176J109 |
| EXEL | EXELIXIS INC | 13,726,993 (-1.3%) | $588,751 (-3.5%) | 0.9% | $21.58 | +102.8% | COM | 30161Q104 |
| FLO | FLOWERS FOODS INC | 1,511,602 (-50.6%) | $12,320 (-63.0%) | 0.0% | $18.30 | -40.8% | COM | 343498101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1,024,871 (-22.6%) | $57,895 (-26.5%) | 0.1% | $66.57 | -11.8% | COM | 09061G101 |
| COMP | COMPASS INC | 4,184,242 (-13.6%) | $30,587 (-40.3%) | 0.0% | $6.30 | +86.6% | CL A | 20464U100 |
| ITUB | ITAU UNIBANCO HLDG S A | 4,894,713 (-43.1%) | $41,018 (-33.4%) | 0.1% | $5.34 | — | SPON ADR REP PFD | 465562106 |
| DT | DYNATRACE INC | 574,400 (-40.4%) | $21,241 (-49.2%) | 0.0% | $50.08 | -23.3% | COM NEW | 268150109 |
| BP | BP PLC | 1,532,985 (-42.4%) | $72,050 (-22.1%) | 0.1% | $33.07 | — | SPONSORED ADR | 055622104 |
| UPWK | UPWORK INC | 2,040,320 (-5.5%) | $22,362 (-47.7%) | 0.0% | $15.73 | +14.0% | COM | 91688F104 |
| URBN | URBAN OUTFITTERS INC | 268,600 (-45.9%) | $17,016 (-54.5%) | 0.0% | $62.54 | +14.2% | COM | 917047102 |
| CVI | CVR ENERGY INC | 282,333 (-75.8%) | $9,501 (-68.0%) | 0.0% | $27.30 | -14.8% | COM | 12662P108 |
| CUK | CARNIVAL PLC | 2,642,070 (-9.0%) | $68,086 (-22.7%) | 0.1% | $9.32 | — | ADS | 14365C103 |
| CLX | CLOROX CO DEL | 27,600 (-87.7%) | $2,860 (-87.4%) | 0.0% | $137.16 | -16.6% | COM | 189054109 |
| MBLY | MOBILEYE GLOBAL INC | 3,427,946 (-16.8%) | $23,550 (-45.2%) | 0.0% | $15.57 | -36.4% | COMMON CLASS A | 60741F104 |
| PPC | PILGRIMS PRIDE CORP | 907,024 (-33.8%) | $34,249 (-35.9%) | 0.1% | $38.03 | +9.9% | COM | 72147K108 |
| LEN | LENNAR CORP | 377,239 (-25.2%) | $32,759 (-36.9%) | 0.1% | $120.70 | -5.2% | CL A | 526057104 |
| AVAV | AEROVIRONMENT INC | 47,976 (-57.5%) | $8,782 (-67.8%) | 0.0% | $314.38 | -5.7% | COM | 008073108 |
| DNOW | DNOW INC | 4,458,025 (-17.4%) | $53,095 (-25.7%) | 0.1% | $11.32 | +28.9% | COM | 67011P100 |
| CNK | CINEMARK HLDGS INC | 3,994,785 (-3.0%) | $113,931 (+19.1%) | 0.2% | $18.61 | +31.8% | COM | 17243V102 |
| TYL | TYLER TECHNOLOGIES INC | 23,600 (-59.0%) | $8,080 (-69.1%) | 0.0% | $569.82 | -32.4% | COM | 902252105 |
| REX | REX AMERICAN RES CORP | 1,523,594 (-4.5%) | $69,430 (+34.6%) | 0.1% | $21.45 | +57.7% | COM | 761624105 |
| UPS | UNITED PARCEL SVCS INC | 1,234,600 (-12.0%) | $121,460 (-12.7%) | 0.2% | $93.14 | +18.0% | CL B | 911312106 |
| CRBG | COREBRIDGE FINL INC | 23,700 (-96.0%) | $565 (-96.9%) | 0.0% | $31.12 | -2.8% | COM | 21871X109 |
| CE | CELANESE CORP DEL | 28,500 (-93.7%) | $1,874 (-90.2%) | 0.0% | $40.78 | +21.4% | COM | 150870103 |
| EVRG | EVERGY INC | 507,902 (-37.4%) | $41,607 (-29.2%) | 0.1% | $68.74 | +12.4% | COM | 30034W106 |
| PGY | PAGAYA TECHNOLOGIES LTD | 983,585 (-27.4%) | $11,459 (-59.5%) | 0.0% | $28.14 | -34.1% | CL A NEW | M7S64L123 |
| ADMA | ADMA BIOLOGICS INC | 1,262,634 (-17.6%) | $11,376 (-59.3%) | 0.0% | $8.41 | +101.7% | COM | 000899104 |
| RIG | TRANSOCEAN LTD | 3,134,728 (-65.3%) | $20,783 (-44.3%) | 0.0% | $3.79 | +36.1% | REGISTERED SHS | H8817H100 |
| GAP | GAP INC | 439,282 (-58.5%) | $10,631 (-60.8%) | 0.0% | $21.51 | +27.6% | COM | 364760108 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 310,494 (-18.7%) | $121,639 (+15.7%) | 0.2% | $235.45 | +59.9% | ORD SHS | G7997R103 |
| VIAV | VIAVI SOLUTIONS INC | 110,000 (-90.2%) | $3,661 (-81.7%) | 0.0% | $10.98 | +109.2% | COM | 925550105 |
| ODD | ODDITY TECH LTD | 48,800 (-88.2%) | $653 (-96.1%) | 0.0% | $56.90 | -43.5% | SHS CL A | M7518J104 |
| APEI | AMERICAN PUB ED INC | 920,220 (-4.4%) | $52,342 (+43.8%) | 0.1% | $24.40 | +72.7% | COM | 02913V103 |
| SYM | SYMBOTIC INC | 714,800 (-21.1%) | $38,027 (-29.4%) | 0.1% | $42.57 | +42.5% | CLASS A COM | 87151X101 |
| EGO | ELDORADO GOLD CORP NEW | 1,771,133 (-16.9%) | $60,803 (-20.5%) | 0.1% | $7.02 | +507.2% | COM | 284902509 |
| TW | TRADEWEB MKTS INC | 408,818 (-31.0%) | $48,102 (-24.5%) | 0.1% | $107.03 | +2.1% | CL A | 892672106 |
| JNK | SPDR SERIES TRUST | 4,500 (-97.2%) | $431 (-97.3%) | 0.0% | $96.77 | — | STATE STREET SPD | 78468R622 |
| NVS | NOVARTIS AG | 1,111,833 (-17.2%) | $169,832 (-8.3%) | 0.3% | $67.99 | — | SPONSORED ADR | 66987V109 |
| LOPE | GRAND CANYON ED INC | 215,102 (-30.8%) | $36,574 (-29.2%) | 0.1% | $130.86 | +29.3% | COM | 38526M106 |
| LFUS | LITTELFUSE INC | 5,734 (-91.4%) | $1,946 (-88.5%) | 0.0% | $254.23 | +25.9% | COM | 537008104 |
| ADT | ADT INC DEL | 1,351,406 (-54.0%) | $8,879 (-62.5%) | 0.0% | $7.44 | +7.7% | COM | 00090Q103 |
| EMN | EASTMAN CHEM CO | 24,740 (-90.4%) | $1,888 (-88.5%) | 0.0% | $92.04 | -21.0% | COM | 277432100 |
| GNW | GENWORTH FINL INC | 700,400 (-68.6%) | $5,687 (-71.8%) | 0.0% | $6.82 | +26.8% | COM SHS | 37247D106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 68,300 (-62.1%) | $9,295 (-60.5%) | 0.0% | $139.96 | -7.9% | COM | 030420103 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 258,011 (-24.4%) | $22,439 (-38.6%) | 0.0% | $74.48 | +38.1% | COM | 76243J105 |
| SYK | STRYKER CORPORATION | 391,600 (-3.6%) | $128,676 (-9.9%) | 0.2% | $368.81 | -1.1% | COM | 863667101 |
| RIGL | RIGEL PHARMACEUTICALS INC | 338,441 (-37.2%) | $9,151 (-60.4%) | 0.0% | $24.59 | +50.7% | COM | 766559702 |
| CHRW | C H ROBINSON WORLDWIDE IN | 149,508 (-37.9%) | $24,829 (-35.9%) | 0.0% | $108.17 | +67.6% | COM NEW | 12541W209 |
| BTU | PEABODY ENGR CORP | 5,932,627 (-3.3%) | $195,480 (+7.3%) | 0.3% | $19.90 | +74.6% | COM | 704551100 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 819,374 (-2.1%) | $154,903 (+8.9%) | 0.2% | $132.87 | +27.2% | SHS USD | G50871105 |
| WFRD | WEATHERFORD INTL PLC | 65,953 (-72.5%) | $6,238 (-66.8%) | 0.0% | $75.97 | +25.0% | ORD SHS | G48833118 |
| BEKE | KE HLDGS INC | 4,859,923 (-10.1%) | $72,753 (-14.6%) | 0.1% | $12.32 | — | SPONSORED ADS | 482497104 |
| ASGN | ASGN INC | 66,294 (-78.6%) | $2,566 (-82.8%) | 0.0% | $65.77 | -26.9% | COM | 00191U102 |
| VTR | VENTAS INC | 810,571 (-20.2%) | $66,288 (-15.7%) | 0.1% | $53.04 | +45.8% | COM | 92276F100 |
| PD | PAGERDUTY INC | 778,838 (-40.4%) | $4,837 (-71.8%) | 0.0% | $24.87 | -61.3% | COM | 69553P100 |
| JBTM | JBT MAREL CORPORATION | 41,500 (-64.4%) | $5,307 (-69.8%) | 0.0% | $113.20 | +41.0% | COM | 477839104 |
| IRTC | IRHYTHM HOLDINGS INC | 53,800 (-48.2%) | $6,349 (-65.6%) | 0.0% | $125.58 | +26.3% | COM | 450056106 |
| TK | TEEKAY CORPORATION LTD | 4,074,674 (-2.9%) | $49,752 (+31.3%) | 0.1% | $7.69 | +35.6% | SHS | G8726T105 |
| ARHS | ARHAUS INC | 1,172,600 (-33.1%) | $7,950 (-59.6%) | 0.0% | $9.90 | +3.2% | COM CL A | 04035M102 |
| MO | ALTRIA GROUP INC | 1,676,500 (-20.9%) | $110,632 (-9.5%) | 0.2% | $52.29 | +20.5% | COM | 02209S103 |
| WK | WORKIVA INC | 209,140 (-25.1%) | $12,471 (-48.2%) | 0.0% | $51.76 | +44.5% | COM CL A | 98139A105 |
| AS | AMER SPORTS INC | 792,845 (-21.4%) | $26,100 (-30.7%) | 0.0% | $30.52 | +25.1% | COM SHS | G0260P102 |
| GTX | GARRETT MOTION INC | 338,900 (-66.5%) | $6,158 (-65.1%) | 0.0% | $11.22 | +68.5% | COM | 366505105 |
| HNGE | HINGE HEALTH INC | 274,100 (-42.2%) | $10,569 (-52.0%) | 0.0% | $49.30 | -17.7% | CL A | 433313103 |
| TIMB | TIM S A | 1,786,425 (-3.4%) | $47,322 (+31.6%) | 0.1% | $10.85 | — | SPONSORED ADR | 88706T108 |
| PAC | GRUPO AEROPORTUNARIO DEL PAC | 415,800 (-3.8%) | $102,649 (-9.9%) | 0.2% | $84.30 | — | SPON ADS B | 400506101 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 71,870 (-14.3%) | $37,622 (-23.0%) | 0.1% | $364.20 | +35.2% | COM | 558868105 |
| SSRM | SSR MINING IN | 647,786 (-52.8%) | $19,045 (-36.7%) | 0.0% | $10.69 | +138.2% | COM | 784730103 |
| GPGI | GPGI INC | 44,229 (-92.7%) | $756 (-93.5%) | 0.0% | $9.54 | +144.6% | COM CL A | 20459V105 |
| TLK | TELEKOMUNIKASI IND | 3,586,414 (-3.0%) | $66,994 (-13.9%) | 0.1% | $29.74 | — | SPONSORED ADR | 715684106 |
| UFPT | UFP TECHNOLOGIES INC | 106,472 (-24.5%) | $20,613 (-34.1%) | 0.0% | $30.70 | +718.1% | COM | 902673102 |
| INVH | INVITATION HOMES INC | 1,118,383 (-19.1%) | $27,792 (-27.7%) | 0.0% | $31.94 | -13.2% | COM | 46187W107 |
| EQNR | EQUINOR ASA | 52,823 (-90.3%) | $2,229 (-82.6%) | 0.0% | $20.97 | — | SPONSORED ADR | 29446M102 |
| MBC | MASTERBRAND INC | 1,752,263 (-22.9%) | $14,561 (-41.9%) | 0.0% | $11.31 | +7.4% | COMMON STOCK | 57638P104 |
| ANIP | ANI PHARMACEUTICALS INC | 186,102 (-40.8%) | $14,311 (-42.3%) | 0.0% | $72.47 | +10.9% | COM | 00182C103 |
| LUMN | LUMEN TECHNOLOGIES INC | 9,720,567 (-3.2%) | $67,558 (-13.4%) | 0.1% | $3.83 | +111.1% | COM | 550241103 |
| DK | DELEK US HLDGS INC NEW | 159,269 (-73.1%) | $7,178 (-59.1%) | 0.0% | $32.43 | -3.8% | COM | 24665A103 |
| MRSH | MARSH & MCLENNAN COS INC | 365,500 (-8.1%) | $63,396 (-14.1%) | 0.1% | $210.38 | -13.8% | COM | 571748102 |
| INVA | INNOVIVA INC | 4,055,632 (-3.7%) | $94,496 (+12.3%) | 0.1% | $14.84 | +41.9% | COM | 45781M101 |
| MCY | MERCURY GENL CORP NEW | 823,582 (-6.6%) | $72,599 (-12.4%) | 0.1% | $51.67 | +73.4% | COM | 589400100 |
| APTV | APTIV PLC | 77,000 (-62.5%) | $5,347 (-65.8%) | 0.0% | $80.28 | +0.8% | COM SHS | G3265R107 |
| BOX | BOX INC | 61,308 (-84.3%) | $1,449 (-87.6%) | 0.0% | $29.15 | -12.1% | CL A | 10316T104 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 1,730,698 (-3.1%) | $52,804 (+23.9%) | 0.1% | $11.87 | — | SPONSORED ADR | 20441A102 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 2,260,397 (-13.0%) | $264,602 (+4.0%) | 0.4% | $41.78 | +166.3% | COM | 01973R101 |
| TDUP | THREDUP INC | 1,411,553 (-38.4%) | $4,630 (-68.4%) | 0.0% | $4.17 | +25.5% | CL A | 88556E102 |
| TERN | TERNS PHARMACEUTICALS INC | 169,034 (-63.8%) | $8,911 (-52.8%) | 0.0% | $5.61 | +568.2% | COM | 880881107 |
| PTCT | PTC THERAPEUTICS INC | 533,300 (-12.2%) | $36,334 (-21.3%) | 0.1% | $36.36 | +102.7% | COM | 69366J200 |
| HESM | HESS MIDSTREAM LP | 355,300 (-48.0%) | $13,811 (-41.5%) | 0.0% | $27.77 | +26.7% | CL A SHS | 428103105 |
| CPA | COPA HOLDINGS SA | 734,428 (-4.9%) | $83,438 (-10.4%) | 0.1% | $81.11 | +71.2% | CL A | P31076105 |
| PTEN | PATTERSON-UTI ENERGY INC | 4,128,099 (-28.0%) | $44,707 (+27.7%) | 0.1% | $7.29 | +4.8% | COM | 703481101 |
| DTE | DTE ENERGY CO | 176,300 (-35.8%) | $25,779 (-27.3%) | 0.0% | $133.56 | +2.4% | COM | 233331107 |
| MCHI | ISHARES TR | 50,200 (-75.8%) | $2,820 (-77.4%) | 0.0% | $60.07 | — | MSCI CHINA ETF | 46429B671 |
| EWZ | ISHARES INC | 335,500 (-52.5%) | $12,880 (-42.5%) | 0.0% | $30.98 | — | MSCI BRAZIL ETF | 464286400 |
| ZG | ZILLOW GROUP INC | 220,763 (-18.7%) | $9,137 (-50.7%) | 0.0% | $69.11 | -15.7% | CL A | 98954M101 |
| ADNT | ADIENT PLC | 294,900 (-63.1%) | $5,960 (-61.1%) | 0.0% | $18.78 | +22.2% | ORD SHS | G0084W101 |
| OI | O-I GLASS INC | 54,700 (-91.9%) | $575 (-94.2%) | 0.0% | $12.08 | +26.9% | COM | 67098H104 |
| UMBF | UMB FINL CORP | 59,170 (-57.5%) | $6,674 (-58.3%) | 0.0% | $106.51 | +17.4% | COM | 902788108 |
| CME | CME GROUP INC | 34,800 (-51.6%) | $10,278 (-47.6%) | 0.0% | $205.45 | +40.8% | COM | 12572Q105 |
| RL | RALPH LAUREN CORP | 66,722 (-26.8%) | $22,952 (-28.8%) | 0.0% | $226.95 | +60.0% | CL A | 751212101 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 776,990 (-63.5%) | $7,397 (-55.5%) | 0.0% | $8.56 | -18.2% | COM | 09058V103 |
| SWBI | SMITH & WESSON BRANDS INC | 2,150,074 (-2.1%) | $30,811 (+42.1%) | 0.0% | $12.97 | -13.8% | COM | 831754106 |
| UFPI | UFP INDUSTRIES INC | 63,000 (-61.5%) | $5,804 (-61.1%) | 0.0% | $105.13 | +1.1% | COM | 90278Q108 |
| EZPW | EZCORP INC | 2,157,366 (-8.4%) | $54,754 (+19.8%) | 0.1% | $9.74 | +133.9% | CL A NON VTG | 302301106 |
| CALM | CAL MAINE FOODS INC | 1,778,468 (-5.5%) | $140,766 (-6.0%) | 0.2% | $46.11 | +74.9% | COM NEW | 128030202 |
| UWMC | UWM HOLDINGS CORPORATION | 3,537,500 (-28.2%) | $12,806 (-40.7%) | 0.0% | $5.38 | -5.6% | COM CL A | 91823B109 |
| LIF | LIFE360 INC | 144,300 (-36.7%) | $5,890 (-59.7%) | 0.0% | $75.57 | -24.6% | COM | 532206109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 461,700 (-25.1%) | $30,966 (-21.9%) | 0.0% | $42.80 | +72.0% | COM CL A | 45841N107 |
| G | GENPACT LIMITED | 441,800 (-17.6%) | $16,457 (-34.4%) | 0.0% | $42.96 | -0.8% | SHS | G3922B107 |
| FSLY | FASTLY INC | 518,354 (-18.7%) | $15,063 (+132.1%) | 0.0% | $8.31 | +39.2% | CL A | 31188V100 |
| HLF | HERBALIFE LTD | 5,499,968 (-2.1%) | $80,960 (+11.8%) | 0.1% | $39.28 | -57.6% | COM SHS | G4412G101 |
| GFI | GOLD FIELDS LTD | 338,204 (-38.0%) | $15,354 (-35.6%) | 0.0% | $5.61 | — | SPONSORED ADR | 38059T106 |
| TCOM | TRIP COM GROUP LTD | 173,912 (-26.5%) | $8,659 (-49.1%) | 0.0% | $24.59 | — | ADS | 89677Q107 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 3,584,342 (-8.1%) | $85,343 (-8.9%) | 0.1% | $23.44 | -5.8% | COM | 42824C109 |
| ASB | ASSOCIATED BANC-CORP | 163,632 (-66.2%) | $4,232 (-66.1%) | 0.0% | $24.43 | +12.1% | COM | 045487105 |
| MOH | MOLINA HEALTHCARE INC | 22,250 (-65.6%) | $2,966 (-73.6%) | 0.0% | $126.15 | +33.7% | COM | 60855R100 |
| HCKT | HACKETT GROUP INC | 900,128 (-11.3%) | $11,711 (-41.2%) | 0.0% | $16.31 | +7.0% | COM | 404609109 |
| SCHX | SCHWAB STRATEGIC TR | 85,300 (-77.9%) | $2,187 (-78.9%) | 0.0% | $26.91 | — | US LRG CAP ETF | 808524201 |
| WDFC | WD 40 CO | 203,476 (-19.3%) | $41,497 (-16.5%) | 0.1% | $166.17 | +34.3% | COM | 929236107 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 251,900 (-50.7%) | $8,872 (-47.9%) | 0.0% | $35.26 | +1.5% | SHS | G8060N102 |
| MOMO | HELLO GROUP INC | 7,482,810 (-4.3%) | $43,101 (-15.9%) | 0.1% | $9.39 | — | ADS | 423403104 |
| DDOG | DATADOG INC | 291,948 (-6.5%) | $34,465 (-18.9%) | 0.1% | $118.51 | +4.6% | CL A COM | 23804L103 |
| IMAX | IMAX CORP | 74,100 (-74.5%) | $2,817 (-73.8%) | 0.0% | $27.59 | +30.2% | COM | 45245E109 |
| MC | MOELIS & CO | 219,500 (-25.8%) | $12,512 (-38.5%) | 0.0% | $64.68 | +8.8% | CL A | 60786M105 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 9,079,400 (-7.4%) | $102,325 (+8.2%) | 0.2% | $7.29 | — | ADR B SEK 10 | 294821608 |
| MNST | MONSTER BEVERAGE CORP NEW | 1,041,400 (-4.0%) | $75,460 (-9.3%) | 0.1% | $59.77 | +34.9% | COM | 61174X109 |
| ROOT | ROOT INC | 238,781 (-5.2%) | $10,547 (-42.1%) | 0.0% | $61.79 | +6.4% | CL A NEW | 77664L207 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 123,900 (-71.6%) | $3,907 (-66.1%) | 0.0% | $27.52 | +30.0% | COM | 01749D105 |
| KNF | KNIFE RIVER CORP | 7,700 (-93.4%) | $629 (-92.3%) | 0.0% | $70.23 | +12.5% | COMMON STOCK | 498894104 |
| PCRX | PACIRA BIOSCIENCES INC | 1,825,501 (-3.1%) | $41,256 (-15.4%) | 0.1% | $37.23 | -40.9% | COM | 695127100 |
| ETR | ENTERGY CORP NEW | 561,700 (-26.4%) | $63,113 (-10.5%) | 0.1% | $82.60 | +17.9% | COM | 29364G103 |
| SMPL | SIMPLY GOOD FOODS CO | 123,000 (-73.0%) | $1,765 (-80.7%) | 0.0% | $30.11 | -38.3% | COM | 82900L102 |
| WEC | WEC ENERGY GROUP INC | 127,775 (-39.1%) | $14,793 (-33.2%) | 0.0% | $110.27 | -0.3% | COM | 92939U106 |
| FELE | FRANKLIN ELEC INC | 26,900 (-73.7%) | $2,479 (-74.6%) | 0.0% | $89.47 | +12.2% | COM | 353514102 |
| GNTX | GENTEX CORP | 1,509,752 (-12.6%) | $32,988 (-17.9%) | 0.1% | $24.47 | -1.8% | COM | 371901109 |
| SKYW | SKYWEST INC | 316,556 (-12.3%) | $29,069 (-19.8%) | 0.0% | $78.31 | +30.3% | COM | 830879102 |
| RYAM | RAYONIER ADVANCED MATLS INC | 1,625,314 (-11.6%) | $17,992 (+66.1%) | 0.0% | $8.50 | -5.8% | COM | 75508B104 |
| GPK | GRAPHIC PACKAGING HLDG CO | 1,248,218 (-3.5%) | $12,407 (-36.3%) | 0.0% | $20.42 | -31.0% | COM | 388689101 |
| RDY | DR REDDYS LABS LTD | 7,859,728 (-4.8%) | $108,857 (-6.1%) | 0.2% | $19.89 | — | ADR | 256135203 |
| KROS | KEROS THERAPEUTICS INC | 453,482 (-23.4%) | $5,006 (-58.4%) | 0.0% | $16.50 | +7.6% | COM | 492327101 |
| ERIE | ERIE INDTY CO | 18,131 (-55.2%) | $4,557 (-60.7%) | 0.0% | $305.22 | -8.5% | CL A | 29530P102 |
| CRCL | CIRCLE INTERNET GROUP INC | 1,791,346 (-13.4%) | $170,912 (+4.2%) | 0.3% | $103.35 | -32.5% | COM CL A | 172573107 |
| DORM | DORMAN PRODS INC | 42,200 (-54.1%) | $4,404 (-61.1%) | 0.0% | $116.94 | +8.2% | COM | 258278100 |
| AGCO | AGCO CORP | 276,700 (-25.9%) | $32,061 (-17.7%) | 0.1% | $105.24 | +15.1% | COM | 001084102 |
| MAX | MEDIAALPHA INC | 719,300 (-31.2%) | $6,689 (-50.6%) | 0.0% | $12.65 | -21.7% | CL A | 58450V104 |
| DV | DOUBLEVERIFY HLDGS INC | 797,300 (-36.7%) | $7,574 (-47.4%) | 0.0% | $14.77 | -30.6% | COM | 25862V105 |
| LQDA | LIQUIDIA CORPORATION | 8,100 (-96.1%) | $306 (-95.7%) | 0.0% | $21.69 | +74.8% | COM NEW | 53635D202 |
| HBM | HUDBAY MINERALS INC | 1,755,509 (-19.9%) | $36,690 (-15.7%) | 0.1% | $7.54 | +224.3% | COM | 443628102 |
| CRC | CALIFORNIA RES CORP | 187,169 (-57.4%) | $12,956 (-34.1%) | 0.0% | $47.75 | +9.1% | COM STOCK | 13057Q305 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 2,263,293 (-46.5%) | $4,300 (-60.6%) | 0.0% | $4.23 | -36.0% | COM NEW | 433921103 |
| DLO | DLOCAL LTD | 774,342 (-34.1%) | $10,043 (-39.5%) | 0.0% | $11.70 | +16.0% | CLASS A COM | G29018101 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 2,154,468 (-1.1%) | $79,306 (-7.6%) | 0.1% | $24.37 | — | SPONSORED ADS | 04965M106 |
| BDC | BELDEN INC | 189,455 (-21.8%) | $21,755 (-22.9%) | 0.0% | $78.98 | +62.9% | COM | 077454106 |
| COUR | COURSERA INC | 1,385,193 (-29.6%) | $8,062 (-44.3%) | 0.0% | $9.36 | -31.9% | COM | 22266M104 |
| EPR | EPR PPTYS | 564,400 (-18.4%) | $28,197 (-18.3%) | 0.0% | $24.24 | — | COM SH BEN INT | 26884U109 |
| WLFC | WILLIS LEASE FIN CORP | 197,820 (-2.4%) | $33,681 (+22.6%) | 0.1% | $21.07 | +766.5% | COM | 970646105 |
| KURA | KURA ONCOLOGY INC | 1,582,568 (-13.5%) | $12,866 (-32.4%) | 0.0% | $10.24 | -15.9% | COM | 50127T109 |
| XLK | SELECT SECTOR SPDR TR | 6,120 (-87.2%) | $813 (-88.2%) | 0.0% | $158.45 | — | STATE STREET TEC | 81369Y803 |
| WEAV | WEAVE COMMUNICATIONS INC | 1,487,900 (-12.2%) | $6,874 (-46.5%) | 0.0% | $9.12 | -30.0% | COM | 94724R108 |
| FTS | FORTIS INC | 507,452 (-23.0%) | $28,311 (-17.3%) | 0.0% | $29.99 | +78.2% | COM | 349553107 |
| DHT | DHT HOLDINGS INC | 1,878,745 (-19.3%) | $34,325 (+20.8%) | 0.1% | $4.79 | +198.8% | SHS NEW | Y2065G121 |
| FSM | FORTUNA MNG CORP | 905,400 (-40.3%) | $8,991 (-39.6%) | 0.0% | $5.95 | +84.0% | COM NEW | 349942102 |
| HLNE | HAMILTON LANE INC | 157,431 (-1.1%) | $15,649 (-26.8%) | 0.0% | $146.48 | -7.4% | CL A | 407497106 |
| WPC | WP CAREY INC | 71,300 (-56.5%) | $4,846 (-54.1%) | 0.0% | $64.35 | — | COM | 92936U109 |
| VIV | TELEFONICA BRASIL SA | 1,469,900 (-1.6%) | $23,386 (+32.1%) | 0.0% | $7.39 | — | SPONSORED ADS | 87936R205 |
| RNG | RINGCENTRAL INC | 1,212,681 (-11.3%) | $45,100 (+14.2%) | 0.1% | $54.25 | -47.1% | CL A | 76680R206 |
| VNT | VONTIER CORPORATION | 135,529 (-51.5%) | $4,807 (-53.8%) | 0.0% | $31.82 | +23.4% | COM | 928881101 |
| NHC | NATIONAL HEALTHCARE CORP | 335,517 (-4.2%) | $53,582 (+11.6%) | 0.1% | $64.02 | +130.7% | COM | 635906100 |
| LXP | LXP INDUSTRIAL TRUST | 160,976 (-38.7%) | $7,447 (-42.8%) | 0.0% | $49.58 | — | COM | 529043408 |
| VWO | VANGUARD INTL EQUITY INDEX F | 19,670 (-84.0%) | $1,063 (-83.9%) | 0.0% | $53.29 | — | FTSE EMR MKT ETF | 922042858 |
| DAN | DANA INC | 405,100 (-49.8%) | $13,632 (-28.8%) | 0.0% | $16.55 | +83.3% | COM | 235825205 |
| MUSA | MURPHY USA INC | 231,862 (-14.2%) | $114,533 (+5.1%) | 0.2% | $137.06 | +201.2% | COM | 626755102 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 53,400 (-77.3%) | $1,198 (-82.1%) | 0.0% | $31.45 | -20.3% | COM SHS | 10240L102 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 21,590 (-90.3%) | $586 (-90.4%) | 0.0% | $27.05 | — | MUNICIPAL INCOME | 14020Y201 |
| HHH | HOWARD HUGHES HOLDINGS INC | 100,700 (-32.1%) | $6,370 (-46.2%) | 0.0% | $70.21 | +14.9% | COM | 44267T102 |
| CSR | CENTERSPACE | 257,500 (-15.1%) | $14,793 (-26.9%) | 0.0% | $70.03 | — | COM | 15202L107 |
| VAL | VALARIS LTD | 162,700 (-22.2%) | $15,951 (+51.4%) | 0.0% | $44.74 | +51.2% | CL A | G9460G101 |
| CMF | ISHARES TR | 18,700 (-83.4%) | $1,063 (-83.6%) | 0.0% | $53.56 | — | CALIF MUN BD ETF | 464288356 |
| FHI | FEDERATED HERMES INC | 296,100 (-30.5%) | $16,792 (-24.4%) | 0.0% | $42.17 | +27.0% | CL B | 314211103 |
| ODC | OIL DRI CORP AMER | 422,392 (-6.7%) | $27,493 (+24.1%) | 0.0% | $28.94 | +103.7% | COM | 677864100 |
| GPCR | STRUCTURE THERAPEUTICS INC | 55,800 (-51.6%) | $2,690 (-66.4%) | 0.0% | $22.37 | — | SPONSORED ADS | 86366E106 |
| SXT | SENSIENT TECHNOLOGIES CORP | 44,100 (-54.6%) | $3,812 (-58.3%) | 0.0% | $102.29 | -6.4% | COM | 81725T100 |
| FMC | FMC CORP | 290,200 (-60.8%) | $4,997 (-51.4%) | 0.0% | $24.69 | -38.5% | COM NEW | 302491303 |
| OPLN | OPENLANE INC | 97,000 (-64.3%) | $2,828 (-65.0%) | 0.0% | $25.71 | +14.7% | COM | 48238T109 |
| RHI | ROBERT HALF INC. | 936,172 (-12.4%) | $23,779 (-18.0%) | 0.0% | $38.42 | -27.2% | COM | 770323103 |
| PZA | INVESCO EXCH TRADED FD TR II | 64,300 (-77.7%) | $1,478 (-77.9%) | 0.0% | $19.97 | — | NATL AMT MUNI | 46138E537 |
| FBP | FIRST BANCORP CORPORATION | 113,113 (-69.2%) | $2,416 (-68.2%) | 0.0% | $19.98 | +9.9% | COM NEW | 318672706 |
| PAYO | PAYONEER GLOBAL INC | 2,432,300 (-19.2%) | $11,748 (-30.5%) | 0.0% | $6.15 | -8.1% | COM | 70451X104 |
| STN | STANTEC INC | 77,750 (-38.2%) | $6,718 (-43.4%) | 0.0% | $56.12 | — | COM | 85472N109 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 69,300 (-56.4%) | $3,027 (-62.7%) | 0.0% | $47.12 | -3.0% | COM | 830940102 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 60,950 (-49.3%) | $3,216 (-60.8%) | 0.0% | $72.78 | — | SHS REP COM UT | 389637109 |
| WY | WEYERHAEUSER CO | 1,310,981 (-15.9%) | $32,027 (-13.3%) | 0.1% | $22.99 | +3.5% | COM NEW | 962166104 |
| SXC | SUNCOKE ENERGY INC | 2,194,661 (-17.6%) | $14,287 (-25.5%) | 0.0% | $9.81 | -22.3% | COM | 86722A103 |
| MRX | MAREX GROUP PLC | 80,520 (-63.5%) | $3,590 (-57.6%) | 0.0% | $34.62 | +15.8% | ORD | G5S37H101 |
| AMC | AMC ENTMT HLDGS INC | 7,821,423 (-2.4%) | $7,665 (-38.7%) | 0.0% | $4.83 | -70.5% | CL A NEW | 00165C302 |
| SPYM | SPDR SERIES TRUST | 144,800 (-26.9%) | $11,083 (-30.3%) | 0.0% | $80.22 | — | STATE STREET SPD | 78464A854 |
| UTI | UNIVERSAL TECHNICAL INST INC | 657,030 (-9.3%) | $23,719 (+25.3%) | 0.0% | $9.85 | +190.2% | COM | 913915104 |
| USNA | USANA HEALTH SCIENCES INC | 1,017,630 (-11.3%) | $17,778 (-21.1%) | 0.0% | $58.50 | -64.0% | COM | 90328M107 |
| ESLT | ELBIT SYS LTD | 26,540 (-43.7%) | $22,535 (-17.3%) | 0.0% | $403.74 | +73.3% | ORD | M3760D101 |
| RGR | STURM RUGER & CO INC | 710,176 (-2.6%) | $28,471 (+19.6%) | 0.0% | $58.09 | -35.9% | COM | 864159108 |
| PTLO | PORTILLOS INC | 157,697 (-86.9%) | $834 (-84.7%) | 0.0% | $7.49 | -26.4% | COM CL A | 73642K106 |
| SHC | SOTERA HEALTH CO | 203,078 (-52.4%) | $2,912 (-61.3%) | 0.0% | $16.54 | +9.1% | COM | 83601L102 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 3,401,541 (-24.3%) | $5,987 (-43.3%) | 0.0% | $1.64 | +41.2% | COM CL A | 18914F103 |
| ALLT | ALLOT LTD | 985,098 (-12.0%) | $6,561 (-40.4%) | 0.0% | $6.18 | +65.1% | SHS | M0854Q105 |
| GRAL | GRAIL INC | 55,200 (-35.3%) | $2,853 (-60.9%) | 0.0% | $36.20 | +160.7% | COM | 384747101 |
| BCH | BANCO DE CHILE | 1,207,932 (-6.7%) | $44,742 (-9.0%) | 0.1% | $39.30 | — | SPONSORED ADS | 059520106 |
| NUS | NU SKIN ENTERPRISES INC | 1,700,496 (-2.3%) | $12,380 (-26.0%) | 0.0% | $36.20 | -72.2% | CL A | 67018T105 |
| CW | CURTISS WRIGHT CORP | 3,800 (-69.8%) | $2,588 (-62.7%) | 0.0% | $300.64 | +116.5% | COM | 231561101 |
| YUMC | YUM CHINA HLDGS INC | 537,700 (-16.0%) | $26,229 (-14.2%) | 0.0% | $44.86 | +14.9% | COM | 98850P109 |
| MKTX | MARKETAXESS HLDGS INC | 167,100 (-5.1%) | $27,568 (-13.6%) | 0.0% | $210.10 | -17.7% | COM | 57060D108 |
| NKTR | NEKTAR THERAPEUTICS | 41,781 (-75.8%) | $3,006 (-58.9%) | 0.0% | $13.71 | +252.6% | COM NEW | 640268306 |
| ORRF | ORRSTOWN FINL SVCS INC | 98,964 (-55.5%) | $3,571 (-54.6%) | 0.0% | $23.48 | +56.2% | COM | 687380105 |
| SEB | SEABOARD CORP DEL | 3,252 (-36.3%) | $18,387 (-18.9%) | 0.0% | $3278.62 | +50.8% | COM | 811543107 |
| TRS | TRIMAS CORP | 110,700 (-52.3%) | $3,979 (-51.6%) | 0.0% | $31.57 | +12.5% | COM NEW | 896215209 |
| FSS | FEDERAL SIGNAL CORP | 74,800 (-33.6%) | $8,089 (-33.8%) | 0.0% | $101.06 | +14.0% | COM | 313855108 |
| PK | PARK HOTELS & RESORTS INC | 369,152 (-51.9%) | $3,887 (-51.5%) | 0.0% | $10.33 | — | COM | 700517105 |
| GUTS | FRACTYL HEALTH INC | 35,200 (-98.1%) | $16 (-99.6%) | 0.0% | $1.48 | -19.1% | COM | 35168W103 |
| LKFN | LAKELAND FINL CORP | 58,544 (-55.0%) | $3,359 (-54.8%) | 0.0% | $60.81 | -2.1% | COM | 511656100 |
| VOD | VODAFONE GROUP PLC | 3,906,751 (-17.7%) | $58,679 (-6.4%) | 0.1% | $15.17 | — | SPONSORED ADR | 92857W308 |
| AN | AUTONATION INC | 91,500 (-13.7%) | $17,866 (-18.4%) | 0.0% | $200.92 | +4.2% | COM | 05329W102 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 41,160 (-69.6%) | $1,234 (-76.5%) | 0.0% | $41.54 | — | SHS NEW | 389930207 |
| ATRC | ATRICURE INC | 308,700 (-4.1%) | $8,807 (-30.8%) | 0.0% | $36.14 | +2.1% | COM | 04963C209 |
| EOLS | EVOLUS INC | 339,025 (-57.6%) | $1,393 (-73.8%) | 0.0% | $8.90 | -45.0% | COM | 30052C107 |
| WD | WALKER & DUNLOP INC | 41,500 (-56.7%) | $1,842 (-68.0%) | 0.0% | $73.89 | -15.1% | COM | 93148P102 |
| RES | RPC INC | 250,300 (-76.1%) | $1,772 (-68.9%) | 0.0% | $5.01 | +19.0% | COM | 749660106 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 2,489,100 (-35.4%) | $3,286 (-54.4%) | 0.0% | $1.92 | +5.3% | COM | 69404D108 |
| BBT | BEACON FINANCIAL CORP. | 570,440 (-28.4%) | $17,113 (-18.6%) | 0.0% | $23.78 | +21.5% | COM | 084680107 |
| CFR | CULLEN FROST BANKERS INC | 91,900 (-29.4%) | $12,598 (-23.6%) | 0.0% | $124.36 | +12.6% | COM | 229899109 |
| TXG | 10X GENOMICS INC | 1,008,739 (-34.9%) | $21,416 (-15.3%) | 0.0% | $12.73 | +55.9% | CL A COM | 88025U109 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 32,071 (-73.5%) | $1,667 (-69.8%) | 0.0% | $26.08 | — | NY REGISTRY SH | 03938L203 |
| FHB | FIRST HAWAIIAN INC | 248,900 (-36.9%) | $6,133 (-38.6%) | 0.0% | $22.78 | +15.9% | COM | 32051X108 |
| HAFC | HANMI FINL CORP | 185,511 (-42.5%) | $4,890 (-44.0%) | 0.0% | $22.82 | +20.8% | COM NEW | 410495204 |
| TSLQ | INVESTMENT MANAGERS SER TR I | 206,400 (-57.8%) | $5,075 (-42.9%) | 0.0% | $18.16 | — | TRADR 2X SHORT | 46092D384 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 36,702 (-62.0%) | $2,175 (-63.5%) | 0.0% | $59.36 | +10.8% | COM | 74112D101 |
| MUB | ISHARES TR | 94,700 (-26.5%) | $10,052 (-27.2%) | 0.0% | $93.06 | — | NATIONAL MUN ETF | 464288414 |
| WINA | WINMARK CORP | 205,875 (-1.1%) | $88,022 (+4.4%) | 0.1% | $214.00 | +107.0% | COM | 974250102 |
| CPRX | CATALYST PHARMACEUTICALS INC | 2,347,477 (-11.4%) | $58,124 (-6.0%) | 0.1% | $15.59 | +53.0% | COM | 14888U101 |
| ICUI | ICU MED INC | 11,309 (-68.8%) | $1,461 (-71.8%) | 0.0% | $137.56 | +9.7% | COM | 44930G107 |
| USLM | UNITED STS LIME & MINERALS I | 614,463 (-3.9%) | $80,255 (+4.8%) | 0.1% | $67.56 | +76.6% | COM | 911922102 |
| GIL | GILDAN ACTIVEWEAR INC | 124,552 (-26.8%) | $6,931 (-34.7%) | 0.0% | $59.45 | +13.4% | COM | 375916103 |
| ESPR | ESPERION THERAPEUTICS INC NE | 1,620,100 (-26.2%) | $4,439 (-45.3%) | 0.0% | $2.65 | +29.0% | COM | 29664W105 |
| ITRN | ITURAN LOCATION AND CONTROL | 892,200 (-4.2%) | $43,727 (+9.2%) | 0.1% | $22.96 | +98.5% | SHS | M6158M104 |
| XIFR | XPLR INFRASTRUCTURE LP | 297,000 (-56.5%) | $3,154 (-53.8%) | 0.0% | $9.67 | +6.3% | COM UNIT PART IN | 65341B106 |
| L | LOEWS CORP | 339,200 (-10.4%) | $36,206 (-9.2%) | 0.1% | $84.94 | +25.3% | COM | 540424108 |
| TBLA | TABOOLA.COM LTD | 2,120,800 (-4.5%) | $6,574 (-35.8%) | 0.0% | $3.41 | +12.4% | ORD SHS | M8744T106 |
| PAMT | PAMT CORP | 872,741 (-4.0%) | $7,375 (-32.9%) | 0.0% | $23.21 | -49.3% | COM | 693149106 |
| FIGS | FIGS INC | 1,601,200 (-9.3%) | $23,650 (+17.9%) | 0.0% | $5.63 | +99.1% | CL A | 30260D103 |
| HMC | HONDA MOTOR CO LTD | 243,000 (-24.6%) | $5,907 (-37.8%) | 0.0% | $15.72 | — | ADR ECH CNV IN 3 | 438128308 |
| TREX | TREX INC | 169,300 (-39.0%) | $6,166 (-36.7%) | 0.0% | $60.90 | -31.5% | COM | 89531P105 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 274,700 (-39.6%) | $3,500 (-50.3%) | 0.0% | $16.17 | -11.9% | SHS USD | G4863A108 |
| LINE | LINEAGE INC | 292,700 (-21.9%) | $9,589 (-26.9%) | 0.0% | $46.32 | — | COM | 53566V106 |
| HG | HAMILTON INSURANCE GROUP LTD | 27,548 (-82.3%) | $822 (-81.1%) | 0.0% | $23.23 | +22.3% | CL B | G42706104 |
| GTY | GETTY RLTY CORP NEW | 86,321 (-62.3%) | $2,745 (-56.2%) | 0.0% | $25.56 | — | COM | 374297109 |
| ATEN | A10 NETWORKS INC | 1,784,987 (-16.4%) | $41,269 (+9.3%) | 0.1% | $9.83 | +87.0% | COM | 002121101 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 476,640 (-34.0%) | $24,332 (+16.7%) | 0.0% | $23.14 | +50.2% | COM | 83417M104 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 9,835 (-86.1%) | $557 (-86.2%) | 0.0% | $57.19 | — | EQUITY PREMIUM | 46641Q332 |
| IDT | IDT CORP | 946,013 (-3.0%) | $46,449 (-7.0%) | 0.1% | $13.82 | +258.1% | CL B NEW | 448947507 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 284,348 (-16.2%) | $10,347 (-25.1%) | 0.0% | $37.92 | +11.1% | CL A | 04316A108 |
| OWLT | OWLET INC | 228,072 (-20.4%) | $1,172 (-74.7%) | 0.0% | $7.81 | +64.6% | CL A NEW | 69120X206 |
| BCO | BRINKS CO | 128,532 (-10.3%) | $13,320 (-20.4%) | 0.0% | $73.22 | +72.4% | COM | 109696104 |
| IBB | ISHARES TR | 6,200 (-76.5%) | $1,047 (-76.5%) | 0.0% | $144.37 | — | ISHARES BIOTECH | 464287556 |
| TTEK | TETRA TECH INC NEW | 453,600 (-10.8%) | $13,662 (-19.9%) | 0.0% | $39.88 | -7.5% | COM | 88162G103 |
| LINC | LINCOLN EDL SVCS CORP | 293,178 (-17.2%) | $11,926 (+39.6%) | 0.0% | $5.37 | +410.7% | COM | 533535100 |
| EBF | ENNIS INC | 1,307,646 (-4.4%) | $28,010 (+13.7%) | 0.0% | $11.91 | +64.5% | COM | 293389102 |
| NGG | NATIONAL GRID PLC | 2,168,755 (-10.2%) | $183,477 (-1.8%) | 0.3% | $57.53 | — | SPONSORED ADR NE | 636274409 |
| TREE | LENDINGTREE INC | 260,300 (-4.5%) | $11,162 (-22.8%) | 0.0% | $45.83 | — | COM | 52603B107 |
| RAPP | RAPPORT THERAPEUTICS INC | 9,700 (-91.8%) | $304 (-91.6%) | 0.0% | $23.80 | +16.9% | COM | 75383L102 |
| PR | PERMIAN RESOURCES CORP | 7,834,037 (-32.9%) | $167,022 (+2.0%) | 0.3% | $13.19 | +19.7% | CLASS A COM | 71424F105 |
| BNL | BROADSTONE NET LEASE INC | 61,900 (-75.7%) | $1,131 (-74.4%) | 0.0% | $17.37 | — | COM | 11135E203 |
| STRA | STRATEGIC ED INC | 109,018 (-29.1%) | $9,044 (-26.7%) | 0.0% | $106.72 | -23.9% | COM | 86272C103 |
| AXSM | AXSOME THERAPEUTICS INC. | 164,300 (-3.4%) | $27,770 (-10.6%) | 0.0% | $116.66 | +54.5% | COM | 05464T104 |
| REAX | THE REAL BROKERAGE INC | 1,797,000 (-15.6%) | $4,493 (-42.2%) | 0.0% | $4.42 | -24.2% | COM NEW | 75585H206 |
| PARR | PAR PAC HOLDINGS INC | 513,779 (-49.1%) | $32,183 (-9.2%) | 0.1% | $24.56 | +58.2% | COM NEW | 69888T207 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 966,527 (-3.9%) | $9,559 (+51.6%) | 0.0% | $6.64 | +20.2% | COM | 42330P107 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 9,500 (-81.0%) | $769 (-80.8%) | 0.0% | $80.38 | +1.4% | COM | 744573106 |
| AKBA | AKEBIA THREAPEUTICS INC | 1,833,128 (-49.0%) | $2,548 (-56.0%) | 0.0% | $1.24 | +11.4% | COM | 00972D105 |
| NRIM | NORTHRIM BANCORP INC | 22,000 (-84.2%) | $503 (-86.4%) | 0.0% | $21.18 | +22.9% | COM | 666762109 |
| ARCO | ARCOS DORADOS HLDGS INC | 545,587 (-48.0%) | $4,501 (-41.6%) | 0.0% | $7.32 | +11.0% | SHS CLASS -A - | G0457F107 |
| HODL | VANECK BITCOIN ETF | 38,800 (-75.6%) | $743 (-81.1%) | 0.0% | $29.09 | — | SH BEN INT | 92189K105 |
| EIG | EMPLOYERS HLDGS INC | 97,700 (-41.5%) | $4,019 (-44.2%) | 0.0% | $35.96 | +21.0% | COM | 292218104 |
| EGY | VAALCO ENERGY INC | 1,301,026 (-6.8%) | $8,249 (+62.4%) | 0.0% | $3.19 | +44.7% | COM NEW | 91851C201 |
| CHRD | CHORD ENERGY CORPORATION | 108,152 (-18.0%) | $15,377 (+25.8%) | 0.0% | $126.79 | -22.8% | COM NEW | 674215207 |
| ICHR | ICHOR HOLDINGS | 15,800 (-92.5%) | $736 (-81.0%) | 0.0% | $19.00 | +83.6% | SHS | G4740B105 |
| YEXT | YEXT INC | 42,800 (-89.5%) | $164 (-95.0%) | 0.0% | $7.81 | -15.5% | COM | 98585N106 |
| PUMP | PROPETRO HLDG CORP | 652,400 (-1.0%) | $9,401 (+50.0%) | 0.0% | $7.86 | +38.1% | COM | 74347M108 |
| FCEL | FUELCELL ENERGY INC | 886,600 (-27.3%) | $5,789 (-35.1%) | 0.0% | $5.77 | +39.2% | COM NEW | 35952H700 |
| DOUG | DOUGLAS ELLIMAN INC | 3,151,124 (-9.8%) | $5,168 (-37.6%) | 0.0% | $7.03 | -63.8% | COM | 25961D105 |
| GTLS | CHART INDS INC | 30,200 (-33.3%) | $6,244 (-33.2%) | 0.0% | $188.05 | +10.1% | COM | 16115Q308 |
| BELFB | BEL FUSE INC | 213,872 (-7.6%) | $42,342 (+7.9%) | 0.1% | $24.68 | +752.1% | CL B | 077347300 |
| GVA | GRANITE CONSTR INC | 101,065 (-23.4%) | $12,116 (-20.3%) | 0.0% | $105.87 | +18.6% | COM | 387328107 |
| PLAB | PHOTRONICS INC | 18,302 (-84.7%) | $740 (-80.7%) | 0.0% | $22.75 | +57.8% | COM | 719405102 |
| ASTE | ASTEC INDS INC | 41,006 (-66.4%) | $2,208 (-58.2%) | 0.0% | $37.22 | +40.2% | COM | 046224101 |
| BAR | GRANITESHARES GOLD TR | 26,400 (-73.8%) | $1,218 (-71.5%) | 0.0% | $29.17 | — | SHS BEN INT | 38748G101 |
| PALI | PALISADE BIO INC | 1,454,400 (-39.0%) | $2,545 (-54.5%) | 0.0% | $1.92 | -7.2% | COM | 696389402 |
| ADEA | ADEIA INC | 640,343 (-10.4%) | $15,387 (+24.8%) | 0.0% | $9.82 | +90.4% | COM | 00676P107 |
| SIM | GRUPO SIMEC SAB DE C V | 206,824 (-1.0%) | $3,185 (-48.6%) | 0.0% | $11.24 | — | ADR | 400491106 |
| AUTL | AUTOLUS THERAPEUTICS LTD | 2,299,499 (-26.0%) | $3,173 (-48.6%) | 0.0% | $1.74 | — | SPON ADS | 05280R100 |
| IRON | DISC MEDICINE INC | 31,820 (-49.3%) | $2,035 (-59.2%) | 0.0% | $81.48 | -9.1% | COM | 254604101 |
| NPK | NATIONAL PRESTO INDS INC | 148,300 (-8.9%) | $20,326 (+16.9%) | 0.0% | $92.86 | +32.8% | COM | 637215104 |
| WGO | WINNEBAGO INDS INC | 24,675 (-72.9%) | $765 (-79.3%) | 0.0% | $40.05 | +14.6% | COM | 974637100 |
| TYGO | TIGO ENERGY INC | 1,298,877 (-8.9%) | $4,884 (+148.3%) | 0.0% | $1.64 | +81.9% | COM | 88675P103 |
| CPS | COOPER-STANDARD HOLDINGS INC | 323,700 (-10.9%) | $9,022 (-24.4%) | 0.0% | $17.71 | +95.8% | COM | 21676P103 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 28,600 (-66.7%) | $1,430 (-67.0%) | 0.0% | $38.28 | — | MUNICIPAL ETF | 46641Q647 |
| ABCL | ABCELLERA BIOLOGICS INC | 1,510,629 (-36.8%) | $5,272 (-35.5%) | 0.0% | $5.46 | -33.0% | COM | 00288U106 |
| APPS | DIGITAL TURBINE INC | 282,800 (-61.9%) | $814 (-78.1%) | 0.0% | $5.66 | -15.6% | COM NEW | 25400W102 |
| ARLO | ARLO TECHNOLOGIES INC | 2,049,418 (-10.5%) | $29,163 (-9.0%) | 0.0% | $10.72 | +19.4% | COM | 04206A101 |
| LOAR | LOAR HOLDINGS INC | 55,100 (-37.8%) | $3,157 (-47.6%) | 0.0% | $72.91 | -5.5% | COM SHS | 53947R105 |
| TRNS | TRANSCAT INC | 34,700 (-63.6%) | $2,549 (-52.8%) | 0.0% | $71.59 | -4.5% | COM | 893529107 |
| ARDX | ARDELYX INC | 1,272,441 (-29.1%) | $7,622 (-27.2%) | 0.0% | $5.39 | +31.2% | COM | 039697107 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 590,319 (-13.1%) | $19,876 (-12.3%) | 0.0% | $25.54 | +39.3% | COM | 89214P109 |
| HDSN | HUDSON TECHNOLOGIES INC | 1,504,250 (-11.4%) | $8,845 (-23.9%) | 0.0% | $6.00 | +21.0% | COM | 444144109 |
| DCO | DUCOMMUN INC DEL | 47,200 (-47.4%) | $5,758 (-32.5%) | 0.0% | $40.70 | +183.8% | COM | 264147109 |
| UVE | UNIVERSAL INS HLDGS INC | 233,412 (-26.4%) | $7,973 (-25.6%) | 0.0% | $19.15 | +60.8% | COM | 91359V107 |
| AYI | ACUITY INC | 1,940 (-78.7%) | $544 (-83.4%) | 0.0% | $257.51 | +24.9% | COM | 00508Y102 |
| ANGI | ANGI INC | 97,126 (-63.0%) | $665 (-80.4%) | 0.0% | $16.42 | -30.0% | CL A NEW | 00183L201 |
| SANA | SANA BIOTECHNOLOGY INC | 1,451,200 (-14.2%) | $4,179 (-39.3%) | 0.0% | $3.46 | +25.5% | COM | 799566104 |
| PCT | PURECYCLE TECHNOLOGIES INC | 145,800 (-63.6%) | $757 (-78.0%) | 0.0% | $11.39 | -13.1% | COM | 74623V103 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 1,749,272 (-9.1%) | $34,548 (-7.1%) | 0.1% | $9.72 | — | SPONSORED ADR | 86562M209 |
| RDWR | RADWARE LTD | 1,388,231 (-14.6%) | $36,538 (-6.7%) | 0.1% | $21.00 | +17.4% | ORD | M81873107 |
| CWEN | CLEARWAY ENERGY INC | 25,600 (-76.6%) | $1,006 (-72.3%) | 0.0% | $24.37 | +50.5% | CL C | 18539C204 |
| SGMO | SANGAMO THERAPEUTICS INC | 3,836,665 (-54.5%) | $947 (-73.2%) | 0.0% | $1.14 | -63.5% | COM | 800677106 |
| ARCB | ARCBEST CORP | 2,535 (-93.4%) | $249 (-91.2%) | 0.0% | $72.12 | +31.9% | COM | 03937C105 |
| EPC | EDGEWELL PERSONAL CARE CO | 50,900 (-76.3%) | $1,086 (-70.4%) | 0.0% | $18.38 | +8.0% | COM | 28035Q102 |
| CTEV | CLARITEV CORPORATION | 51,915 (-35.0%) | $848 (-75.2%) | 0.0% | $34.40 | -23.8% | CL A NEW | 62548M209 |
| BCC | BOISE CASCADE CO DEL | 240,549 (-14.9%) | $18,246 (-12.3%) | 0.0% | $80.46 | +4.1% | COM | 09739D100 |
| UFCS | UNITED FIRE GROUP INC | 68,910 (-51.0%) | $2,554 (-50.0%) | 0.0% | $28.64 | +27.8% | COM | 910340108 |
| MYRG | MYR GROUP INC | 66,300 (-10.4%) | $18,718 (+15.8%) | 0.0% | $157.83 | +61.0% | COM | 55405W104 |
| CNOB | CONNECTONE BANCORP INC | 290,905 (-26.1%) | $7,788 (-24.5%) | 0.0% | $20.70 | +31.4% | COM | 20786W107 |
| SSTK | SHUTTERSTOCK INC | 81,301 (-59.8%) | $1,350 (-65.1%) | 0.0% | $30.07 | -39.5% | COM | 825690100 |
| ATLC | ATLANTICUS HOLDINGS CORP | 115,558 (-9.7%) | $6,063 (-29.2%) | 0.0% | $25.51 | +124.5% | COM | 04914Y102 |
| UNFI | UNITED NAT FOODS INC | 38,550 (-69.0%) | $1,737 (-58.6%) | 0.0% | $37.18 | -0.6% | COM | 911163103 |
| OUNZ | VANECK MERK GOLD ETF | 36,470 (-62.8%) | $1,643 (-59.6%) | 0.0% | $26.98 | — | GOLD SHS | 921078101 |
| INTT | INTEST CORP | 450,209 (-9.6%) | $6,145 (+65.2%) | 0.0% | $8.15 | +13.3% | COM | 461147100 |
| AVA | AVISTA CORP | 147,815 (-31.8%) | $5,933 (-29.0%) | 0.0% | $38.64 | +5.7% | COM | 05379B107 |
| BKKT | BAKKT INC | 441,100 (-21.5%) | $3,246 (-42.5%) | 0.0% | $22.11 | -38.5% | COM CL A NEW | 05759B305 |
| VLGEA | VILLAGE SUPER MKT INC | 464,084 (-4.5%) | $19,598 (+13.9%) | 0.0% | $29.27 | +25.3% | CL A NEW | 927107409 |
| FEIM | FREQUENCY ELECTRS INC | 155,098 (-9.8%) | $6,865 (-25.9%) | 0.0% | $8.93 | +493.5% | COM | 358010106 |
| ANIK | ANIKA THERAPEUTICS INC | 502,217 (-2.6%) | $7,282 (+46.9%) | 0.0% | $39.21 | -74.8% | COM | 035255108 |
| MYE | MYERS INDS INC | 1,265,597 (-3.3%) | $26,805 (+9.4%) | 0.0% | $14.64 | +42.8% | COM | 628464109 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 119,359 (-69.5%) | $1,425 (-61.7%) | 0.0% | $9.51 | — | SPONSORED ADS | 20441B704 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 905,943 (-8.9%) | $5,834 (-28.2%) | 0.0% | $6.16 | +34.0% | COM | 05356F105 |
| GHM | GRAHAM CORP | 247,368 (-7.8%) | $19,522 (+13.3%) | 0.0% | $20.19 | +275.4% | COM | 384556106 |
| PFS | PROVIDENT FINL SVCS INC | 46,845 (-71.7%) | $991 (-69.6%) | 0.0% | $14.53 | +48.1% | COM | 74386T105 |
| HYD | VANECK ETF TRUST | 30,300 (-59.0%) | $1,519 (-59.8%) | 0.0% | $50.42 | — | HIGH YLD MUNIETF | 92189H409 |
| ECH | ISHARES INC | 26,400 (-67.6%) | $1,050 (-68.1%) | 0.0% | $40.40 | — | MSCI CHILE ETF | 464286640 |
| RELY | REMITLY GLOBAL INC | 30,000 (-84.7%) | $470 (-82.7%) | 0.0% | $20.75 | -32.8% | COM | 75960P104 |
| RGNX | REGENXBIO INC | 305,286 (-8.3%) | $2,558 (-46.7%) | 0.0% | $8.98 | +29.2% | COM | 75901B107 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 452,860 (-26.9%) | $2,627 (-46.0%) | 0.0% | $2.45 | +194.1% | COM | 98422E103 |
| MRP | MILLROSE PPTYS INC | 687,065 (-4.4%) | $19,238 (-10.4%) | 0.0% | $30.87 | — | COM CL A | 601137102 |
| ALLO | ALLOGENE THERAPEUTICS INC | 2,139,328 (-2.2%) | $5,220 (+74.2%) | 0.0% | $1.79 | -2.8% | COM | 019770106 |
| RM | REGIONAL MGMT CORP | 223,233 (-8.2%) | $7,199 (-23.6%) | 0.0% | $25.76 | +40.8% | COM | 75902K106 |
| ACCO | ACCO BRANDS CORP | 894,821 (-31.9%) | $2,684 (-45.2%) | 0.0% | $4.36 | -8.3% | COM | 00081T108 |
| PLTK | PLAYTIKA HLDG CORP | 1,387,394 (-9.7%) | $3,857 (-36.5%) | 0.0% | $11.86 | -70.2% | COM | 72815L107 |
| DCTH | DELCATH SYS INC | 155,300 (-57.1%) | $1,441 (-60.5%) | 0.0% | $11.02 | -9.3% | COM NEW | 24661P807 |
| BOH | BANK HAWAII CORP | 107,600 (-27.8%) | $7,989 (-21.6%) | 0.0% | $62.82 | +18.7% | COM | 062540109 |
| MCRI | MONARCH CASINO & RESORT INC | 134,600 (-14.4%) | $12,868 (-14.5%) | 0.0% | $77.31 | +21.0% | COM | 609027107 |
| RFIL | RF INDS LTD | 494,664 (-2.4%) | $5,100 (+74.2%) | 0.0% | $5.54 | +71.5% | COM PAR $0.01 | 749552105 |
| HROW | HARROW INC | 84,579 (-19.4%) | $2,982 (-42.0%) | 0.0% | $6.92 | +595.2% | COM | 415858109 |
| FIZZ | NATIONAL BEVERAGE CORP | 2,945,897 (-7.2%) | $99,129 (-2.1%) | 0.2% | $36.96 | -6.5% | COM | 635017106 |
| RUSHB | RUSH ENTERPRISES INC | 349,547 (-3.3%) | $22,493 (+10.6%) | 0.0% | $26.06 | +135.3% | CL B | 781846308 |
| ELMD | ELECTROMED INC | 124,004 (-28.3%) | $2,903 (-42.4%) | 0.0% | $17.39 | +57.2% | COM | 285409108 |
| MFG | MIZUHO FINANCIAL GROUP INC | 2,220,583 (-17.7%) | $17,631 (-10.7%) | 0.0% | $4.45 | — | SPONSORED ADR | 60687Y109 |
| BOND | PIMCO ETF TR | 8,500 (-72.7%) | $784 (-72.9%) | 0.0% | $93.00 | — | ACTIVE BD ETF | 72201R775 |
| CLB | CORE LABORATORIES INC | 50,603 (-72.4%) | $850 (-71.1%) | 0.0% | $14.28 | +31.8% | COM | 21867A105 |
| HCI | HCI GROUP INC | 49,629 (-2.5%) | $7,673 (-21.4%) | 0.0% | $94.26 | +75.2% | COM | 40416E103 |
| JHG | JANUS HENDERSON GROUP PLC | 36,200 (-56.1%) | $1,860 (-52.6%) | 0.0% | $44.24 | +9.6% | ORD SHS | G4474Y214 |
| SUPN | SUPERNUS PHARMACEUTICALS | 1,705,222 (-1.6%) | $88,143 (+2.4%) | 0.1% | $30.42 | +66.0% | COM | 868459108 |
| AVIR | ATEA PHARMACEUTICALS INC | 1,166,400 (-1.9%) | $6,275 (+47.9%) | 0.0% | $6.48 | -38.5% | COM | 04683R106 |
| EFG | ISHARES TR | 5,700 (-75.6%) | $635 (-76.2%) | 0.0% | $113.25 | — | EAFE GRWTH ETF | 464288885 |
| VFLO | VICTORY PORTFOLIOS II | 18,300 (-73.8%) | $722 (-73.7%) | 0.0% | $36.14 | — | SHARES FREE CASH | 92647X830 |
| FISI | FINANCIAL INSTITUTIONS INC | 202,931 (-25.2%) | $6,435 (-23.9%) | 0.0% | $19.35 | +69.9% | COM | 317585404 |
| CAL | CALERES INC | 222,250 (-37.6%) | $2,343 (-46.0%) | 0.0% | $12.25 | +4.5% | COM | 129500104 |
| SKT | TANGER INC | 280,372 (-18.8%) | $9,527 (-17.3%) | 0.0% | $17.41 | — | COM | 875465106 |
| PFBC | PREFERRED BK LOS ANGELES CA | 29,855 (-40.0%) | $2,708 (-42.4%) | 0.0% | $55.16 | +65.8% | COM NEW | 740367404 |
| IRMD | IRADIMED CORP | 440,712 (-3.4%) | $42,423 (-4.5%) | 0.1% | $20.80 | +379.7% | COM | 46266A109 |
| IPI | INTREPID POTASH INC | 154,550 (-7.5%) | $6,610 (+42.7%) | 0.0% | $28.06 | +16.3% | COM | 46121Y201 |
| IUSV | ISHARES TR | 28,600 (-40.0%) | $2,924 (-40.2%) | 0.0% | $97.00 | — | CORE S&P US VLU | 464287663 |
| LWAY | LIFEWAY FOODS INC | 368,671 (-1.8%) | $7,130 (-21.6%) | 0.0% | $8.88 | +148.7% | COM | 531914109 |
| SLVM | SYLVAMO CORP | 26,300 (-58.7%) | $1,111 (-63.8%) | 0.0% | $49.07 | +1.0% | COMMON STOCK | 871332102 |
| DBRG | DIGITALBRIDGE GROUP INC | 505,112 (-20.4%) | $7,789 (-20.0%) | 0.0% | $11.18 | +37.6% | CL A NEW | 25401T603 |
| LFVN | LIFEVANTAGE CORP | 867,704 (-6.0%) | $3,748 (-34.1%) | 0.0% | $10.16 | -45.4% | COM NEW | 53222K205 |
| CGEM | CULLINAN THERAPEUTICS INC | 324,111 (-48.7%) | $4,606 (-29.6%) | 0.0% | $10.04 | +19.2% | COM | 230031106 |
| GSM | FERROGLOBE PLC | 2,768,235 (-3.6%) | $11,405 (-14.4%) | 0.0% | $3.45 | +45.6% | SHS | G33856108 |
| PEBO | PEOPLES BANCORP INC | 15,311 (-81.0%) | $503 (-79.2%) | 0.0% | $30.04 | +7.7% | COM | 709789101 |
| MUNI | PIMCO ETF TR | 30,451 (-54.4%) | $1,589 (-54.6%) | 0.0% | $49.89 | — | INTER MUN BD ACT | 72201R866 |
| ANDE | ANDERSONS INC | 125,800 (-6.0%) | $9,030 (+26.8%) | 0.0% | $44.04 | +39.6% | COM | 034164103 |
| RAMP | LIVERAMP HLDGS INC | 523,699 (-2.6%) | $13,888 (-12.1%) | 0.0% | $30.93 | -18.1% | COM | 53815P108 |
| CMPS | COMPASS PATHWAYS PLC | 865,354 (-10.6%) | $4,785 (-28.3%) | 0.0% | $5.31 | — | SPONSORED ADS | 20451W101 |
| FLGT | FULGENT GENETICS INC | 18,000 (-78.3%) | $286 (-86.9%) | 0.0% | $25.94 | -1.2% | COM | 359664109 |
| PYLD | PIMCO ETF TR | 66,000 (-51.0%) | $1,729 (-51.9%) | 0.0% | $26.63 | — | MULTISECTOR BD | 72201R585 |
| HLLY | HOLLEY INC | 873,100 (-20.5%) | $2,680 (-40.9%) | 0.0% | $3.36 | +23.0% | COM | 43538H103 |
| VBK | VANGUARD INDEX FDS | 1,680 (-78.4%) | $508 (-78.3%) | 0.0% | $302.11 | — | SML CP GRW ETF | 922908595 |
| BFC | BANK FIRST CORP | 33,800 (-35.6%) | $4,565 (-28.6%) | 0.0% | $108.94 | +26.1% | COM | 06211J100 |
| EWL | ISHARES INC | 4,400 (-87.3%) | $259 (-87.6%) | 0.0% | $59.96 | — | MSCI SWITZERLAND | 464286749 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 80,451 (-52.9%) | $1,910 (-48.8%) | 0.0% | $21.86 | +10.2% | COM | 20848V105 |
| HTB | HOMETRUST BANCSHARES INC | 466,215 (-7.7%) | $19,884 (-8.3%) | 0.0% | $22.18 | +96.5% | COM | 437872104 |
| EBC | EASTERN BANKSHARES INC | 296,870 (-28.1%) | $5,807 (-23.7%) | 0.0% | $17.32 | +18.1% | COM | 27627N105 |
| HIPO | HIPPO HLDGS INC | 169,620 (-17.9%) | $4,420 (-28.9%) | 0.0% | $24.02 | +23.8% | COM NEW | 433539202 |
| BTCI | NEOS ETF TRUST | 9,900 (-79.3%) | $325 (-84.6%) | 0.0% | $44.02 | — | BITCOIN HIGH INC | 78433H642 |
| CMCL | CALEDONIA MNG CORP | 19,027 (-77.5%) | $430 (-80.6%) | 0.0% | $24.85 | +18.6% | SHS NEW | G1757E113 |
| LBTYA | LIBERTY GLOBAL LTD | 4,889,854 (-5.0%) | $59,118 (+3.1%) | 0.1% | $9.06 | +24.2% | COM CL A | G61188101 |
| HOV | HOVNANIAN ENTERPRISES INC | 163,415 (-2.5%) | $18,124 (+10.9%) | 0.0% | $46.07 | +160.5% | CL A NEW | 442487401 |
| UIS | UNISYS CORP | 912,900 (-31.0%) | $1,890 (-48.3%) | 0.0% | $4.87 | -45.4% | COM NEW | 909214306 |
| WILC | G WILLI FOOD INTL LTD | 408,652 (-2.4%) | $10,298 (-14.6%) | 0.0% | $6.92 | +316.4% | ORD | M52523103 |
| EVTL | VERTICAL AEROSPACE LTD | 355,848 (-25.0%) | $786 (-68.9%) | 0.0% | $5.57 | -7.2% | SHS NEW | G9471C206 |
| ENIC | ENEL CHILE SA | 2,688,288 (-12.2%) | $10,592 (-14.0%) | 0.0% | $2.62 | — | SPONSORED ADR | 29278D105 |
| OVV | OVINTIV INC | 98,728 (-48.9%) | $5,860 (-22.6%) | 0.0% | $43.81 | -0.3% | COM | 69047Q102 |
| KLC | KINDERCARE LEARNING COMPANIE | 208,528 (-58.4%) | $459 (-78.8%) | 0.0% | $9.23 | -52.4% | COM | 49456W105 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 2,947,864 (-1.8%) | $166,938 (+1.0%) | 0.3% | $29.90 | — | SPON ADR | 647581206 |
| ANGO | ANGIODYNAMICS INC | 803,283 (-4.7%) | $9,133 (-15.6%) | 0.0% | $10.15 | +6.2% | COM | 03475V101 |
| HAS | HASBRO INC | 184,300 (-20.2%) | $17,250 (-8.9%) | 0.0% | $78.03 | +18.8% | COM | 418056107 |
| TALO | TALOS ENERGY INC | 344,000 (-46.6%) | $5,421 (-23.7%) | 0.0% | $9.67 | +23.3% | COM | 87484T108 |
| FFIN | FIRST FINL BANKSHARES INC | 92,808 (-37.2%) | $2,733 (-38.1%) | 0.0% | $31.36 | +4.0% | COM | 32020R109 |
| HFWA | HERITAGE FINL CORP WASH | 188,341 (-32.2%) | $4,897 (-25.5%) | 0.0% | $21.14 | +24.5% | COM | 42722X106 |
| DHX | DHI GROUP INC | 1,801,329 (-17.6%) | $5,062 (+49.3%) | 0.0% | $4.05 | -50.5% | COM | 23331S100 |
| TSLZ | ETF OPPORTUNITIES TRUST | 37,400 (-80.4%) | $594 (-73.8%) | 0.0% | $11.87 | — | T REX 2X INVERSE | 26923N181 |
| WLDN | WILLDAN GROUP INC | 10,900 (-54.6%) | $835 (-66.5%) | 0.0% | $32.79 | +268.4% | COM | 96924N100 |
| NMIH | NMI HLDGS INC | 13,753 (-73.9%) | $516 (-76.0%) | 0.0% | $37.63 | +4.4% | COM | 629209305 |
| NRGV | ENERGY VAULT HOLDINGS INC | 94,495 (-77.5%) | $312 (-83.9%) | 0.0% | $3.82 | +19.8% | COM | 29280W109 |
| STC | STEWART INFORMATION SVCS COR | 80,187 (-13.9%) | $4,938 (-24.5%) | 0.0% | $48.86 | +39.9% | COM | 860372101 |
| CWEN/A | CLEARWAY ENERGY INC | 729,129 (-15.1%) | $28,560 (+5.9%) | 0.0% | $16.85 | +104.0% | CL A | 18539C105 |
| LPL | LG DISPLAY CO LTD | 176,400 (-67.3%) | $684 (-69.9%) | 0.0% | $5.08 | — | SPONS ADR REP | 50186V102 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 404,820 (-19.2%) | $2,259 (-41.0%) | 0.0% | $6.93 | -4.7% | COM CL A | 37890B100 |
| LQDT | LIQUIDITY SVCS INC | 1,501,667 (-4.1%) | $45,906 (-3.3%) | 0.1% | $9.08 | +247.6% | COM | 53635B107 |
| KLIC | KULICKE & SOFFA INDS INC | 79,728 (-2.0%) | $5,240 (+41.4%) | 0.0% | $33.40 | +86.4% | COM | 501242101 |
| LNN | LINDSAY CORP | 3,100 (-80.7%) | $369 (-80.5%) | 0.0% | $134.31 | -4.5% | COM | 535555106 |
| MTUS | METALLUS INC | 1,019,546 (-3.7%) | $16,659 (-8.3%) | 0.0% | $14.98 | +31.7% | COM | 887399103 |
| HMN | HORACE MANN EDUCATORS CORP N | 28,375 (-51.7%) | $1,211 (-55.4%) | 0.0% | $41.76 | +4.3% | COM | 440327104 |
| ACRS | ACLARIS THERAPEUTICS INC | 502,631 (-55.3%) | $1,885 (-44.4%) | 0.0% | $2.09 | +59.2% | COM | 00461U105 |
| NBN | NORTHEAST BK PORTLAND ME | 50,245 (-26.9%) | $5,646 (-21.0%) | 0.0% | $27.15 | +325.0% | COM | 66405S100 |
| RMAX | RE/MAX HLDGS INC | 713,565 (-3.3%) | $4,110 (-26.6%) | 0.0% | $32.48 | -77.0% | CL A | 75524W108 |
| ETHW | BITWISE ETHEREUM ETF | 24,400 (-72.0%) | $366 (-80.2%) | 0.0% | $21.27 | — | SHS | 091955104 |
| ABX | ABACUS GLOBAL MGMT INC | 131,800 (-55.3%) | $1,039 (-58.8%) | 0.0% | $7.30 | +12.8% | CL A | 00258Y104 |
| BLFS | BIOLIFE SOLUTIONS INC | 207,128 (-7.8%) | $3,952 (-27.3%) | 0.0% | $23.27 | +1.3% | COM NEW | 09062W204 |
| ETHT | PROSHARES TR | 35,420 (-33.8%) | $531 (-73.6%) | 0.0% | $37.58 | — | ULTRA ETHER ETF | 74349Y571 |
| QCRH | QCR HLDGS INC | 205,171 (-10.0%) | $17,532 (-7.6%) | 0.0% | $40.18 | +121.4% | COM | 74727A104 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 61,900 (-33.8%) | $2,633 (-35.5%) | 0.0% | $39.49 | — | SHS CREATION UNI | 14020W106 |
| HNST | HONEST CO INC | 61,755 (-90.2%) | $182 (-88.8%) | 0.0% | $4.44 | -45.6% | COM | 438333106 |
| LEG | LEGGETT & PLATT INC | 787,700 (-6.0%) | $7,782 (-15.6%) | 0.0% | $9.35 | +28.9% | COM | 524660107 |
| IVVD | INVIVYD INC | 846,265 (-17.6%) | $1,100 (-56.6%) | 0.0% | $2.08 | -4.9% | COM | 00534A102 |
| PRME | PRIME MEDICINE INC | 741,039 (-35.5%) | $2,579 (-35.3%) | 0.0% | $3.77 | +0.8% | COM | 74168J101 |
| VIG | VANGUARD SPECIALIZED FUNDS | 9,700 (-39.0%) | $2,086 (-40.3%) | 0.0% | $217.72 | — | DIV APP ETF | 921908844 |
| INSW | INTERNATIONAL SEAWAYS INC | 78,950 (-46.5%) | $5,754 (-19.7%) | 0.0% | $31.61 | +88.0% | COM | Y41053102 |
| PTRN | PATTERN GROUP INC | 17,551 (-87.5%) | $218 (-86.6%) | 0.0% | $14.56 | -12.5% | COM SER A | 70339W104 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 18,700 (-60.5%) | $1,062 (-56.9%) | 0.0% | $30.46 | +93.8% | COM | 04956D107 |
| WFG | WEST FRASER TIMBER LTD | 17,800 (-57.5%) | $1,162 (-54.6%) | 0.0% | $73.45 | -5.6% | COM | 952845105 |
| KODK | EASTMAN KODAK CO | 27,590 (-85.8%) | $250 (-84.8%) | 0.0% | $7.48 | +1.9% | COM NEW | 277461406 |
| TTGT | TECHTARGET INC | 641,400 (-10.2%) | $2,489 (-35.5%) | 0.0% | $18.65 | -72.7% | COM NEW | 87874R308 |
| CALY | CALLAWAY GOLF CO | 925,434 (-6.0%) | $12,845 (+11.9%) | 0.0% | $10.46 | +36.5% | COM | 131193104 |
| IYF | ISHARES TR | 5,700 (-63.7%) | $671 (-66.9%) | 0.0% | $122.05 | — | U.S. FINLS ETF | 464287788 |
| IESC | IES HOLDINGS INC | 82,352 (-15.4%) | $39,238 (+3.6%) | 0.1% | $26.45 | +1626.3% | COM | 44951W106 |
| SYBT | STOCK YDS BANCORP INC | 7,611 (-73.3%) | $505 (-72.8%) | 0.0% | $67.20 | +1.4% | COM | 861025104 |
| ATNI | ATN INTL INC | 337,735 (-1.8%) | $9,193 (+17.2%) | 0.0% | $53.60 | -54.0% | COM | 00215F107 |
| BLBD | BLUE BIRD CORP | 367,540 (-11.5%) | $20,873 (+6.9%) | 0.0% | $45.84 | +16.0% | COM | 095306106 |
| RYZ | RYERSON HLDG CORP | 74,138 (-38.1%) | $1,667 (-44.7%) | 0.0% | $25.51 | +10.0% | COM | 783754104 |
| IOO | ISHARES TR | 5,900 (-63.6%) | $714 (-65.2%) | 0.0% | $124.74 | — | GLOBAL 100 ETF | 464287572 |
| DBD | DIEBOLD NIXDORF INC | 73,800 (-27.4%) | $5,567 (-19.4%) | 0.0% | $46.60 | +54.5% | COM SHS | 253651202 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 60,544 (-38.4%) | $3,295 (-28.7%) | 0.0% | $31.91 | +65.5% | COM | 10948W103 |
| VISN | VISTANCE NETWORKS INC | 2,330,200 (-3.4%) | $42,410 (-3.0%) | 0.1% | $4.19 | +341.0% | COM | 20337X109 |
| BSAC | BANCO SANTANDER CHILE NEW | 543,829 (-13.2%) | $18,164 (-6.8%) | 0.0% | $22.77 | — | SP ADR REP COM | 05965X109 |
| ROCK | GIBRALTAR INDS INC | 15,500 (-60.4%) | $618 (-68.0%) | 0.0% | $55.33 | -5.2% | COM | 374689107 |
| FOXF | FOX FACTORY HLDG CORP | 489,893 (-10.6%) | $8,064 (-14.0%) | 0.0% | $20.63 | -8.2% | COM | 35138V102 |
| CENTA | CENTRAL GARDEN & PET CO | 453,875 (-1.2%) | $14,715 (+9.7%) | 0.0% | $24.66 | +27.8% | CL A NON-VTG | 153527205 |
| PNTG | PENNANT GROUP INC | 66,186 (-43.8%) | $2,017 (-39.1%) | 0.0% | $24.02 | +24.7% | COM | 70805E109 |
| CVEO | CIVEO CORP CDA | 501,732 (-4.3%) | $13,276 (+10.8%) | 0.0% | $13.92 | +87.1% | COM NEW | 17878Y207 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 6,500 (-67.2%) | $549 (-70.1%) | 0.0% | $86.46 | — | ACTIVE GROWTH | 46654Q609 |
| MCHB | MECHANICS BANCORP | 213,474 (-29.3%) | $3,149 (-28.8%) | 0.0% | $13.78 | +8.9% | CL A | 43785V102 |
| FCFS | FIRSTCASH HOLDINGS INC | 171,641 (-11.8%) | $32,269 (+4.1%) | 0.1% | $107.57 | +61.2% | COM | 33768G107 |
| MMI | MARCUS & MILLICHAP INC | 219,700 (-15.6%) | $5,842 (-17.7%) | 0.0% | $29.53 | -10.5% | COM | 566324109 |
| GSL | GLOBAL SHIP LEASE INC | 618,750 (-10.8%) | $23,036 (-5.2%) | 0.0% | $23.46 | +58.1% | COM CL A | Y27183600 |
| WSBF | WATERSTONE FINL INC MD | 1,094,471 (-2.0%) | $19,733 (+6.7%) | 0.0% | $12.66 | +40.0% | COM | 94188P101 |
| AFYA | AFYA LTD | 379,000 (-15.0%) | $5,636 (-18.0%) | 0.0% | $16.55 | -11.4% | CL A COM | G01125106 |
| WTTR | SELECT WATER SOLUTIONS INC | 403,461 (-14.2%) | $6,173 (+24.8%) | 0.0% | $6.43 | — | CL A COM | 81617J301 |
| AII | AMERICAN INTEGRITY INS GROUP | 136,800 (-26.2%) | $2,638 (-31.7%) | 0.0% | $21.97 | -14.5% | COM | 026948109 |
| TRMD | TORM PLC | 420,225 (-21.7%) | $11,724 (+11.6%) | 0.0% | $18.53 | +30.4% | SHS CL A | G89479102 |
| PETS | PETMED EXPRESS INC | 1,186,369 (-3.3%) | $2,705 (-31.1%) | 0.0% | $15.72 | -79.9% | COM | 716382106 |
| USAR | USA RARE EARTH INC | 955,378 (-14.2%) | $14,460 (+9.2%) | 0.0% | $14.98 | +34.6% | COM | 91733P107 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 22,500 (-53.5%) | $764 (-61.4%) | 0.0% | $40.00 | +23.4% | COM CL A | 349381103 |
| VPG | VISHAY PRECISION GROUP INC | 437,173 (-5.3%) | $18,982 (+6.8%) | 0.0% | $21.62 | +113.8% | COM | 92835K103 |
| GDYN | GRID DYNAMICS HLDGS INC | 33,000 (-78.7%) | $188 (-86.5%) | 0.0% | $12.42 | -35.5% | CL A | 39813G109 |
| EVTC | EVERTEC INC | 92,238 (-29.6%) | $2,603 (-31.7%) | 0.0% | $27.57 | +2.7% | COM | 30040P103 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 130,605 (-12.1%) | $3,265 (-27.0%) | 0.0% | $29.80 | — | COM | 65341D102 |
| INSM | INSMED INC | 20,300 (-21.6%) | $3,319 (-26.4%) | 0.0% | $82.23 | +93.4% | COM PAR $.01 | 457669307 |
| CSPI | CSP INC | 277,426 (-3.0%) | $2,400 (-32.9%) | 0.0% | $11.26 | -4.0% | COM | 126389105 |
| FORR | FORRESTER RESH INC | 436,706 (-2.5%) | $2,472 (-32.1%) | 0.0% | $37.60 | -80.6% | COM | 346563109 |
| GORO | GOLD RESOURCE CORP | 145,693 (-91.0%) | $175 (-87.0%) | 0.0% | $1.36 | +3.1% | COM | 38068T105 |
| VV | VANGUARD INDEX FDS | 3,520 (-50.0%) | $1,052 (-52.5%) | 0.0% | $292.82 | — | LARGE CAP ETF | 922908637 |
| CNS | COHEN & STEERS INC | 63,212 (-22.5%) | $3,954 (-22.7%) | 0.0% | $72.52 | -8.9% | COM | 19247A100 |
| GRND | GRINDR INC | 16,736 (-83.4%) | $202 (-85.2%) | 0.0% | $19.33 | -40.0% | COM | 39854F101 |
| KOD | KODIAK SCIENCES INC | 294,300 (-18.2%) | $11,219 (+11.5%) | 0.0% | $5.17 | +392.1% | COM | 50015M109 |
| NPCE | NEUROPACE INC | 174,311 (-21.6%) | $2,292 (-33.2%) | 0.0% | $11.35 | +38.8% | COM | 641288105 |
| NBTB | NBT BANCORP INC | 33,473 (-45.8%) | $1,425 (-44.4%) | 0.0% | $42.50 | +4.3% | COM | 628778102 |
| TCBK | TRICO BANCSHARES | 156,943 (-13.6%) | $7,461 (-13.2%) | 0.0% | $30.78 | +61.9% | COM | 896095106 |
| NGVC | NATURAL GROCERS BY VITAMIN | 327,099 (-14.6%) | $8,456 (-11.9%) | 0.0% | $11.79 | +120.0% | COM | 63888U108 |
| CGNT | COGNYTE SOFTWARE LTD | 517,377 (-8.7%) | $4,191 (-21.4%) | 0.0% | $6.63 | +25.0% | ORD SHS | M25133105 |
| ARAY | ACCURAY INC DEL | 2,290,984 (-6.6%) | $889 (-56.0%) | 0.0% | $4.95 | -85.3% | COM | 004397105 |
| SMRT | SMARTRENT INC | 1,135,900 (-19.0%) | $1,704 (-39.8%) | 0.0% | $1.44 | +19.9% | COM CL A | 83193G107 |
| BEPC | BROOKFIELD RENEWABLE CORP | 1,144,695 (-6.0%) | $45,593 (-2.4%) | 0.1% | $29.14 | +40.6% | CL A EX SUB VTG | 11285B108 |
| HRTX | HERON THERAPEUTICS INC | 1,718,300 (-10.3%) | $1,375 (-44.8%) | 0.0% | $1.79 | -27.2% | COM | 427746102 |
| QNST | QUINSTREET INC | 357,000 (-5.0%) | $4,288 (-20.6%) | 0.0% | $16.18 | -19.1% | COM | 74874Q100 |
| ACT | ENACT HLDGS INC | 11,200 (-71.7%) | $457 (-70.8%) | 0.0% | $26.18 | +55.8% | COM | 29249E109 |
| ALX | ALEXANDERS INC | 25,520 (-22.0%) | $6,028 (-15.5%) | 0.0% | $372.96 | — | COM | 014752109 |
| EQBK | EQUITY BANCSHARES INC | 15,000 (-62.1%) | $666 (-62.3%) | 0.0% | $33.03 | +40.2% | COM CL A | 29460X109 |
| KINS | KINGSTONE COS INC | 393,489 (-3.1%) | $5,733 (-16.1%) | 0.0% | $10.81 | +47.8% | COM | 496719105 |
| SBCF | SEACOAST BKG CORP FLA | 44,805 (-42.6%) | $1,357 (-44.6%) | 0.0% | $25.64 | +30.4% | COM NEW | 811707801 |
| IBEX | IBEX LTD | 91,291 (-1.4%) | $2,448 (-30.7%) | 0.0% | $24.59 | +41.0% | SHS NEW | G4690M101 |
| JELD | JELD-WEN HLDG INC | 537,210 (-24.0%) | $666 (-61.7%) | 0.0% | $5.28 | -50.8% | COM | 47580P103 |
| LFMD | LIFEMD INC | 1,118,325 (-25.4%) | $4,037 (-21.0%) | 0.0% | $7.87 | -57.6% | COM | 53216B104 |
| UDMY | UDEMY INC | 311,901 (-27.4%) | $1,441 (-42.6%) | 0.0% | $7.25 | -30.6% | COM | 902685106 |
| SSYS | STRATASYS LTD | 323,400 (-21.9%) | $2,526 (-29.7%) | 0.0% | $16.96 | -37.1% | SHS | M85548101 |
| MCS | MARCUS CORP DEL | 312,970 (-24.6%) | $5,374 (-16.5%) | 0.0% | $17.90 | -12.7% | COM | 566330106 |
| OSUR | ORASURE TECHNOLOGIES INC | 2,083,303 (-2.9%) | $6,250 (+20.4%) | 0.0% | $5.78 | -52.8% | COM | 68554V108 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 10,700 (-73.5%) | $357 (-74.5%) | 0.0% | $34.65 | — | SHS CREATION UNI | 14020X104 |
| BFS | SAUL CTRS INC | 186,474 (-17.4%) | $6,075 (-14.6%) | 0.0% | $47.86 | — | COM | 804395101 |
| WWR | WESTWATER RES INC | 1,692,190 (-40.4%) | $1,107 (-48.0%) | 0.0% | $1.05 | -4.7% | COM NEW | 961684206 |
| REPL | REPLIMUNE GROUP INC | 381,453 (-5.8%) | $2,918 (-25.9%) | 0.0% | $8.50 | -8.2% | COM | 76029N106 |
| STRO | SUTRO BIOPHARMA INC | 97,824 (-20.4%) | $2,437 (+71.4%) | 0.0% | $9.49 | +58.9% | COM SHS | 869367201 |
| ANNX | ANNEXON INC | 544,300 (-32.2%) | $3,015 (-25.2%) | 0.0% | $4.37 | +31.4% | COM | 03589W102 |
| AXR | AMREP CORP | 119,200 (-4.2%) | $3,353 (+43.3%) | 0.0% | $9.48 | +132.7% | COM | 032159105 |
| KR | KROGER CO | 10,000 (-63.9%) | $724 (-58.2%) | 0.0% | $28.43 | +127.3% | COM | 501044101 |
| DSP | VIANT TECHNOLOGY INC | 441,800 (-10.5%) | $4,948 (-16.8%) | 0.0% | $10.19 | +8.7% | COM CL A | 92557A101 |
| PSO | PEARSON PLC | 25,400 (-73.2%) | $334 (-74.9%) | 0.0% | $12.79 | — | SPONSORED ADR | 705015105 |
| JILL | J JILL INC | 355,600 (-3.7%) | $4,075 (-19.6%) | 0.0% | $16.66 | -3.2% | COM | 46620W201 |
| LBTYK | LIBERTY GLOBAL LTD | 2,087,600 (-2.0%) | $24,488 (+4.2%) | 0.0% | $9.76 | +14.2% | COM CL C | G61188127 |
| WSBC | WESBANCO INC | 184,047 (-16.5%) | $6,348 (-13.4%) | 0.0% | $32.51 | +9.4% | COM | 950810101 |
| SENEA | SENECA FOODS CORP NEW | 28,297 (-5.0%) | $4,276 (+29.7%) | 0.0% | $57.03 | +110.9% | CL A | 817070501 |
| AHRT | AH RLTY TR INC | 190,043 (-37.4%) | $1,045 (-48.0%) | 0.0% | $10.42 | — | COM | 04208T108 |
| COHU | COHU INC | 84,500 (-44.6%) | $2,587 (-27.2%) | 0.0% | $25.71 | +13.9% | COM | 192576106 |
| INGN | INOGEN INC | 478,800 (-17.9%) | $2,959 (-24.5%) | 0.0% | $26.25 | -76.7% | COM | 45780L104 |
| REI | RING ENERGY INC | 1,620,250 (-7.5%) | $2,479 (+62.8%) | 0.0% | $1.06 | +6.6% | COM | 76680V108 |
| JTEK | J P MORGAN EXCHANGE TRADED F | 2,600 (-79.8%) | $207 (-82.2%) | 0.0% | $89.74 | — | U S TECH LEADERS | 46654Q732 |
| LOCO | EL POLLO LOCO HLDGS INC | 306,200 (-2.7%) | $4,244 (+29.0%) | 0.0% | $11.96 | -10.2% | COM | 268603107 |
| NPKI | NPK INTERNATIONAL INC | 362,167 (-30.3%) | $5,248 (-15.2%) | 0.0% | $6.24 | +121.4% | COM SHS | 651718504 |
| AUGO | AURA MINERALS INC | 6,242 (-78.4%) | $505 (-64.9%) | 0.0% | $28.59 | +129.5% | SHS NEW | G06973112 |
| ALNT | ALLIENT INC | 100,172 (-21.1%) | $5,919 (-13.3%) | 0.0% | $28.65 | +119.4% | COM | 019330109 |
| IWR | ISHARES TR | 25,200 (-27.6%) | $2,450 (-26.9%) | 0.0% | $92.68 | — | RUS MID CAP ETF | 464287499 |
| SRTA | STRATA CRITICAL MEDICAL INC | 474,886 (-20.7%) | $1,985 (-31.1%) | 0.0% | $3.60 | +39.6% | CL A COM | 092667104 |
| DGXX | DIGI PWR X INC | 669,200 (-24.3%) | $1,358 (-39.7%) | 0.0% | $3.34 | -19.6% | COM SUB VTG | 25380B102 |
| SNT | SENSTAR TECHNOLOGIES CORP | 462,969 (-2.6%) | $1,403 (-38.9%) | 0.0% | $1.21 | +234.9% | COM | 81728N100 |
| VRP | INVESCO EXCH TRADED FD TR II | 16,370 (-68.9%) | $393 (-69.3%) | 0.0% | $15.17 | — | VAR RATE PFD | 46138G870 |
| DH | DEFINITIVE HEALTHCARE CORP | 511,140 (-3.1%) | $629 (-58.5%) | 0.0% | $3.85 | -45.6% | CLASS A COM | 24477E103 |
| CDXS | CODEXIS INC | 198,733 (-73.1%) | $324 (-73.1%) | 0.0% | $2.72 | -47.6% | COM | 192005106 |
| AAT | AMERICAN ASSETS TR INC | 65,000 (-40.4%) | $1,197 (-42.1%) | 0.0% | $21.93 | — | COM | 024013104 |
| PEPG | PEPGEN INC | 56,800 (-61.6%) | $101 (-89.6%) | 0.0% | $3.49 | +67.2% | COM | 713317105 |
| CWCO | CONSOLIDATED WATER CO INC | 299,640 (-1.9%) | $9,924 (-7.9%) | 0.0% | $18.40 | +100.9% | ORD | G23773107 |
| FCN | FTI CONSULTING INC | 46,200 (-12.5%) | $8,167 (-9.5%) | 0.0% | $179.51 | -4.0% | COM | 302941109 |
| KRO | KRONOS WORLDWIDE INC | 579,432 (-13.3%) | $3,807 (+28.9%) | 0.0% | $9.81 | -42.2% | COM | 50105F105 |
| BLNK | BLINK CHARGING CO | 1,501,600 (-41.2%) | $851 (-50.0%) | 0.0% | $1.34 | -43.7% | COM | 09354A100 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 488,447 (-2.9%) | $10,941 (+8.4%) | 0.0% | $14.61 | +32.6% | COM | 218683100 |
| ADAM | ADAMAS TRUST INC. | 64,750 (-64.3%) | $477 (-64.0%) | 0.0% | $6.82 | — | COM | 649604840 |
| CRD/A | CRAWFORD & CO | 495,424 (-3.7%) | $4,939 (-14.6%) | 0.0% | $6.77 | +59.6% | CL A | 224633206 |
| AMX | AMERICA MOVIL SAB DE CV | 1,191,628 (-16.6%) | $30,363 (+2.8%) | 0.0% | $0.02 | — | SPON ADS RP CL B | 02390A101 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 30,498 (-67.7%) | $528 (-61.3%) | 0.0% | $9.86 | +79.9% | COM | 535219109 |
| PAY | PAYMENTUS HOLDINGS INC | 83,097 (-10.6%) | $2,111 (-28.2%) | 0.0% | $32.61 | -17.1% | COM CL A | 70439P108 |
| PLPC | PREFORMED LINE PRODS CO | 29,658 (-30.7%) | $8,030 (-9.3%) | 0.0% | $87.15 | +189.7% | COM | 740444104 |
| JJSF | J & J SNACK FOODS CORP | 8,656 (-48.0%) | $686 (-54.4%) | 0.0% | $142.17 | -36.8% | COM | 466032109 |
| SRCE | 1ST SOURCE CORP | 122,814 (-17.6%) | $8,500 (-8.8%) | 0.0% | $43.85 | — | COM | 336901103 |
| LILAK | LIBERTY LATIN AMERICA LTD | 684,200 (-2.3%) | $6,035 (+15.5%) | 0.0% | $7.67 | +0.5% | COM CL C | G9001E128 |
| TDAY | USA TODAY CO INC | 932,019 (-16.7%) | $6,571 (+14.0%) | 0.0% | $3.44 | +72.0% | COM | 36472T109 |
| SCHV | SCHWAB STRATEGIC TR | 19,800 (-58.4%) | $604 (-57.2%) | 0.0% | $29.26 | — | US LCAP VA ETF | 808524409 |
| RRBI | RED RIVER BANCSHARES INC | 4,600 (-73.1%) | $416 (-65.9%) | 0.0% | $52.11 | +57.4% | COM | 75686R202 |
| TCX | TUCOWS INC | 135,851 (-2.9%) | $2,331 (-25.7%) | 0.0% | $32.08 | -33.0% | COM NEW | 898697206 |
| NRC | NATIONAL RESH CORP | 340,784 (-2.9%) | $5,787 (-12.2%) | 0.0% | $33.30 | -47.4% | COM NEW | 637372202 |
| SBGI | SINCLAIR INC | 55,200 (-44.3%) | $714 (-52.9%) | 0.0% | $13.88 | +6.2% | CL A | 829242106 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 583,734 (-8.1%) | $19,999 (-3.8%) | 0.0% | $24.81 | +37.3% | COM | 915271100 |
| LI | LI AUTO INC | 7,110,639 (-4.5%) | $126,783 (+0.6%) | 0.2% | $22.72 | — | SPONSORED ADS | 50202M102 |
| PRCT | PROCEPT BIOROBOTICS CORP | 116,166 (-1.1%) | $2,905 (-21.4%) | 0.0% | $33.16 | -10.8% | COM | 74276L105 |
| BXC | BLUELINX HLDGS INC | 36,600 (-18.8%) | $1,983 (-28.4%) | 0.0% | $77.93 | -7.1% | COM NEW | 09624H208 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 172,530 (-5.0%) | $4,529 (-14.8%) | 0.0% | $11.23 | +130.8% | COM | 42727J102 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 101,429 (-24.0%) | $1,416 (-35.6%) | 0.0% | $17.22 | -6.9% | COM SHS | 61774A103 |
| MTW | MANITOWOC CO INC | 47,244 (-57.5%) | $550 (-58.7%) | 0.0% | $11.29 | +22.7% | COM NEW | 563571405 |
| INBX | INHIBRX BIOSCIENCES INC | 50,183 (-4.6%) | $3,374 (-18.8%) | 0.0% | $61.18 | +27.0% | COM | 45720N103 |
| WSR | WHITESTONE REIT | 53,811 (-54.5%) | $869 (-47.1%) | 0.0% | $12.54 | — | COM | 966084204 |
| ACB | AURORA CANNABIS INC | 758,181 (-1.6%) | $2,479 (-23.7%) | 0.0% | $4.19 | -5.1% | COM | 05156X850 |
| MG | MISTRAS GROUP INC | 120,500 (-40.2%) | $1,781 (-30.2%) | 0.0% | $9.47 | +50.8% | COM | 60649T107 |
| TARA | PROTARA THERAPEUTICS INC | 125,700 (-52.9%) | $655 (-53.9%) | 0.0% | $3.05 | +102.8% | COM STK | 74365U107 |
| IGIC | INTL GNRL INSURANCE HLDNGS L | 117,257 (-18.4%) | $2,841 (-21.2%) | 0.0% | $17.24 | +43.8% | SHS | G4809J106 |
| CASS | CASS INFORMATION SYS INC | 55,860 (-27.9%) | $2,459 (-23.5%) | 0.0% | $40.91 | +7.2% | COM | 14808P109 |
| PRAA | PRA GROUP INC | 83,332 (-33.3%) | $1,458 (-34.1%) | 0.0% | $19.51 | -29.1% | COM | 69354N106 |
| AGEN | AGENUS INC | 285,646 (-47.4%) | $954 (-44.1%) | 0.0% | $4.11 | -20.1% | COM NEW | 00847G804 |
| ONIT | ONITY GROUP INC | 34,763 (-24.8%) | $1,365 (-35.5%) | 0.0% | $33.93 | +35.9% | COM NEW | 675746606 |
| SKLZ | SKILLZ INC | 399,425 (-3.4%) | $1,035 (-42.0%) | 0.0% | $10.67 | -63.7% | COM CL A | 83067L208 |
| TZOO | TRAVELZOO | 564,101 (-1.7%) | $3,339 (-18.3%) | 0.0% | $11.39 | -47.9% | COM NEW | 89421Q205 |
| NVEC | NVE CORP | 173,600 (-3.1%) | $11,371 (+7.0%) | 0.0% | $68.56 | -2.0% | COM NEW | 629445206 |
| SSL | SASOL LTD | 350,500 (-40.0%) | $4,542 (+19.5%) | 0.0% | $5.57 | — | SPONSORED ADR | 803866300 |
| JBI | JANUS INTERNATIONAL GROUP IN | 301,500 (-14.0%) | $1,553 (-32.3%) | 0.0% | $9.50 | -26.2% | COMMON STOCK | 47103N106 |
| ITM | VANECK ETF TRUST | 17,900 (-46.1%) | $831 (-46.9%) | 0.0% | $43.38 | — | INTRMDT MUNI ETF | 92189H201 |
| VTEX | VTEX | 713,900 (-25.2%) | $2,856 (-20.5%) | 0.0% | $5.87 | -44.1% | SHS CL A | G9470A102 |
| MLR | MILLER INDS INC TENN | 23,000 (-51.8%) | $1,048 (-41.2%) | 0.0% | $40.20 | +3.5% | COM NEW | 600551204 |
| OSS | ONE STOP SYS INC | 259,960 (-30.8%) | $1,968 (-27.0%) | 0.0% | $5.04 | +87.9% | COM | 68247W109 |
| BAK | BRASKEM SA | 15,600 (-94.1%) | $57 (-92.7%) | 0.0% | $3.13 | — | SP ADR PFD A | 105532105 |
| NIU | NIU TECHNOLOGIES | 320,000 (-41.2%) | $925 (-43.9%) | 0.0% | $6.71 | — | ADS | 65481N100 |
| SLDP | SOLID POWER INC | 71,254 (-67.4%) | $214 (-77.0%) | 0.0% | $5.52 | -17.6% | CLASS A COM | 83422N105 |
| HTBK | HERITAGE COMM CORP | 390,000 (-16.1%) | $4,867 (-12.8%) | 0.0% | $9.53 | +35.7% | COM | 426927109 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 356,158 (-4.1%) | $2,753 (-20.6%) | 0.0% | $6.56 | +32.0% | COM | 210502100 |
| PSBD | PALMER SQUARE CAPITAL BDC IN | 155,700 (-14.9%) | $1,521 (-31.8%) | 0.0% | $12.94 | -10.1% | COM SHS | 69702V107 |
| LVHI | LEGG MASON ETF INVT | 61,700 (-29.2%) | $2,501 (-22.1%) | 0.0% | $33.29 | — | FRANKLIN INTL LW | 52468L505 |
| EWG | ISHARES INC | 25,000 (-37.5%) | $992 (-41.7%) | 0.0% | $42.50 | — | MSCI GERMANY ETF | 464286806 |
| IPSC | CENTURY THERAPEUTICS INC | 906,827 (-32.8%) | $2,049 (+52.7%) | 0.0% | $1.22 | +59.0% | COM | 15673T100 |
| LCII | LCI INDS | 20,100 (-23.3%) | $2,472 (-22.2%) | 0.0% | $96.10 | +49.5% | COM | 50189K103 |
| ARKW | ARK ETF TR | 5,300 (-41.8%) | $639 (-52.5%) | 0.0% | $174.61 | — | NEXT GNRTN INTER | 00214Q401 |
| CHE | CHEMED CORP NEW | 12,340 (-1.6%) | $4,661 (-13.1%) | 0.0% | $477.07 | -5.5% | COM | 16359R103 |
| HDV | ISHARES TR | 6,400 (-50.4%) | $869 (-44.6%) | 0.0% | $122.45 | — | CORE HIGH DV ETF | 46429B663 |
| EFAV | ISHARES TR | 4,100 (-66.9%) | $375 (-65.0%) | 0.0% | $83.25 | — | MSCI EAFE MIN VL | 46429B689 |
| SOHU | SOHU COM LTD | 776,347 (-4.3%) | $11,995 (-5.5%) | 0.0% | $24.44 | — | SPONSORED ADS | 83410S108 |
| TSAT | TELESAT CORP | 25,763 (-53.8%) | $933 (-42.6%) | 0.0% | $17.83 | +67.5% | CL A & CL B SHS | 879512309 |
| NWL | NEWELL BRANDS INC | 238,527 (-40.9%) | $818 (-45.5%) | 0.0% | $6.72 | -35.0% | COM | 651229106 |
| DXPE | DXP ENTERPRISES INC | 45,109 (-11.9%) | $6,303 (+12.1%) | 0.0% | $49.69 | +168.2% | COM NEW | 233377407 |
| MNSB | MAINSTREET BANCSHARES INC | 14,400 (-70.6%) | $320 (-68.0%) | 0.0% | $19.89 | +7.2% | COM | 56064Y100 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 352,571 (-1.3%) | $11,113 (+6.5%) | 0.0% | $31.04 | +1.1% | COM | 37892E102 |
| ACHV | ACHIEVE LIFE SCIENCE INC | 27,952 (-81.7%) | $82 (-89.2%) | 0.0% | $2.74 | +74.0% | COM | 004468500 |
| WSFS | WSFS FINL CORP | 23,077 (-41.5%) | $1,511 (-30.7%) | 0.0% | $46.02 | +36.0% | COM | 929328102 |
| DCBO | DOCEBO INC | 108,031 (-6.1%) | $1,887 (-26.1%) | 0.0% | $39.27 | -50.8% | COM | 25609L105 |
| GPRE | GREEN PLAINS INC | 679,277 (-43.8%) | $11,174 (-5.6%) | 0.0% | $8.24 | +49.2% | COM | 393222104 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 2,125,100 (-11.6%) | $3,358 (-16.4%) | 0.0% | $0.97 | +75.6% | COM | 53566P109 |
| CCOI | COGENT COMM HOLDINGS INC | 67,131 (-24.6%) | $1,265 (-34.1%) | 0.0% | $27.23 | -14.5% | COM NEW | 19239V302 |
| MAZE | MAZE THERAPEUTICS INC | 15,800 (-41.7%) | $472 (-58.0%) | 0.0% | $16.88 | +160.9% | COM | 578784100 |
| WHG | WESTWOOD HLDGS GROUP INC | 350,767 (-6.1%) | $5,777 (-10.1%) | 0.0% | $42.10 | -58.1% | COM | 961765104 |
| MYFW | FIRST WESTN FINL INC | 18,100 (-55.6%) | $445 (-59.3%) | 0.0% | $20.64 | +25.5% | COM | 33751L105 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 313,252 (-4.9%) | $3,555 (-15.4%) | 0.0% | $12.25 | — | SPONSORED ADR | 204429104 |
| SMBK | SMARTFINANCIAL INC | 152,274 (-14.6%) | $5,951 (-9.8%) | 0.0% | $25.37 | +58.2% | COM NEW | 83190L208 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 8,061,073 (-1.8%) | $28,294 (+2.3%) | 0.0% | $9.43 | -52.0% | COM CL A | 46333X108 |
| PSNL | PERSONALIS INC | 15,200 (-83.7%) | $97 (-86.9%) | 0.0% | $3.38 | +164.8% | COM | 71535D106 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 1,938,145 (-32.8%) | $4,535 (+16.5%) | 0.0% | $4.21 | -37.9% | COM | 98943L107 |
| CTBI | COMMUNITY TR BANCORP INC | 132,937 (-13.8%) | $8,072 (-7.3%) | 0.0% | $36.63 | +67.6% | COM | 204149108 |
| BRT | BRT APARTMENTS CORP | 320,291 (-4.1%) | $4,273 (-13.0%) | 0.0% | $11.98 | — | COM | 055645303 |
| DHIL | DIAMOND HILL INVT GROUP INC | 97,046 (-5.1%) | $16,702 (-3.6%) | 0.0% | $93.28 | +83.0% | COM NEW | 25264R207 |
| AMPL | AMPLITUDE INC | 47,031 (-42.4%) | $321 (-66.1%) | 0.0% | $12.09 | -26.4% | COM CL A | 03213A104 |
| AMR | ALPHA METALLURGICAL RESOUR I | 592,815 (-3.1%) | $121,687 (-0.5%) | 0.2% | $127.97 | +64.5% | COM | 020764106 |
| XRAY | DENTSPLY SIRONA INC | 1,569,358 (-4.7%) | $18,205 (-3.3%) | 0.0% | $17.18 | -26.6% | COM | 24906P109 |
| DIBS | 1STDIBS COM INC | 258,500 (-24.1%) | $1,422 (-30.3%) | 0.0% | $4.69 | +19.2% | COM | 320551104 |
| IMRX | IMMUNEERING CORP | 72,875 (-52.2%) | $384 (-61.7%) | 0.0% | $5.72 | -10.5% | CLASS A COM | 45254E107 |
| VIK | VIKING HOLDINGS LTD | 759,204 (-1.7%) | $55,786 (+1.1%) | 0.1% | $40.87 | +80.5% | ORD SHS | G93A5A101 |
| THRY | THRYV HLDGS INC | 115,113 (-24.9%) | $315 (-66.0%) | 0.0% | $11.79 | -61.0% | COM NEW | 886029206 |
| CVSA | COVISTA INC | 50,100 (-18.8%) | $5,774 (-9.6%) | 0.0% | $58.46 | +83.9% | COM | 00737L103 |
| TPR | TAPESTRY INC | 476,494 (-8.6%) | $67,238 (+0.9%) | 0.1% | $72.46 | +92.6% | COM | 876030107 |
| FC | FRANKLIN COVEY CO | 86,303 (-26.4%) | $1,363 (-30.7%) | 0.0% | $40.02 | -53.7% | COM | 353469109 |
| EPM | EVOLUTION PETE CORP | 952,897 (-10.3%) | $4,364 (+16.1%) | 0.0% | $4.65 | -16.2% | COM | 30049A107 |
| M | MACYS INC | 127,164 (-3.4%) | $2,300 (-20.8%) | 0.0% | $12.40 | +73.9% | COM | 55616P104 |
| ALMS | ALUMIS INC | 75,167 (-30.5%) | $1,656 (+56.8%) | 0.0% | $4.72 | +415.1% | COM | 022307102 |
| BRC | BRADY CORP | 912,640 (-4.3%) | $74,143 (-0.8%) | 0.1% | $34.85 | +151.5% | CL A | 104674106 |
| COE | 51TALK ONLINE EDUCATION GROU | 44,275 (-4.1%) | $882 (-40.2%) | 0.0% | $5.94 | — | SPONSORED ADR | 16954L204 |
| FFWM | FIRST FNDTN INC | 10,400 (-90.1%) | $61 (-90.5%) | 0.0% | $5.34 | +16.7% | COM | 32026V104 |
| HLIO | HELIOS TECHNOLOGIES INC | 10,400 (-55.7%) | $673 (-46.5%) | 0.0% | $38.81 | +73.2% | COM | 42328H109 |
| UTMD | UTAH MED PRODS INC | 184,114 (-4.9%) | $11,413 (+5.3%) | 0.0% | $68.30 | -9.1% | COM | 917488108 |
| ASYS | AMTECH SYS INC | 108,096 (-26.3%) | $1,263 (-31.4%) | 0.0% | $8.54 | +66.1% | COM PAR $0.01N | 032332504 |
| CRD/B | CRAWFORD & CO | 593,810 (-3.3%) | $6,021 (-8.6%) | 0.0% | $7.28 | +43.3% | CL B | 224633107 |
| CULP | CULP INC | 563,617 (-4.6%) | $1,544 (-26.6%) | 0.0% | $14.82 | -76.0% | COM | 230215105 |
| ORBS | EIGHTCO HOLDINGS INC | 605,702 (-6.7%) | $565 (-49.7%) | 0.0% | $4.69 | -69.1% | COM | 22890A302 |
| ETON | ETON PHARMACEUTICALS INC | 163,321 (-20.6%) | $4,031 (+15.9%) | 0.0% | $11.66 | +37.1% | COM | 29772L108 |
| AOR | ISHARES TR | 10,700 (-43.7%) | $689 (-44.3%) | 0.0% | $41.61 | — | CORE 60/40 BALAN | 464289867 |
| HNI | HNI CORP | 13,800 (-42.4%) | $461 (-54.2%) | 0.0% | $42.24 | +12.9% | COM | 404251100 |
| ACEL | ACCEL ENTERTAINMENT INC | 745,005 (-1.9%) | $8,128 (-6.2%) | 0.0% | $10.86 | +3.9% | COM CL A1 | 00436Q106 |
| VERI | VERITONE INC | 79,600 (-46.3%) | $157 (-77.2%) | 0.0% | $4.65 | -18.8% | COM | 92347M100 |
| LADR | LADDER CAP CORP | 71,941 (-35.7%) | $703 (-42.9%) | 0.0% | $10.91 | — | CL A | 505743104 |
| METCB | RAMACO RES INC | 129,903 (-17.6%) | $1,325 (-28.5%) | 0.0% | $12.48 | +4.4% | COM CL B | 75134P501 |
| WAB | WABTEC | 116,095 (-16.1%) | $29,013 (-1.8%) | 0.0% | $169.82 | +40.7% | COM | 929740108 |
| XPOF | XPONENTIAL FITNESS INC | 64,690 (-41.9%) | $389 (-57.5%) | 0.0% | $8.29 | -1.1% | COM CL A | 98422X101 |
| IOSP | INNOSPEC INC | 118,900 (-1.2%) | $8,682 (-5.7%) | 0.0% | $101.77 | -19.5% | COM | 45768S105 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 3,600 (-67.0%) | $258 (-67.0%) | 0.0% | $67.92 | — | ACTIVE VALUE ETF | 46641Q167 |
| FF | FUTUREFUEL CORP | 1,577,700 (-9.3%) | $6,074 (+9.4%) | 0.0% | $4.22 | -15.0% | COM | 36116M106 |
| MGV | VANGUARD WORLD FD | 13,600 (-22.7%) | $1,971 (-20.7%) | 0.0% | $132.46 | — | MEGA CAP VAL ETF | 921910840 |
| PECO | PHILLIPS EDISON & CO INC | 393,002 (-1.5%) | $14,706 (+3.6%) | 0.0% | $35.01 | — | COMMON STOCK | 71844V201 |
| SNPE | DBX ETF TR | 16,100 (-31.5%) | $959 (-34.7%) | 0.0% | $60.98 | — | XTRACKRS S&P 500 | 233051143 |
| ZONE | CLEANCORE SOLUTIONS INC | 2,557,895 (-53.0%) | $911 (-35.6%) | 0.0% | $0.84 | -60.4% | CLASS B COM SHS | 184492106 |
| YALA | YALLA GROUP LTD | 377,500 (-8.0%) | $2,352 (-17.4%) | 0.0% | $4.62 | — | ADS | 98459U103 |
| HELO | J P MORGAN EXCHANGE TRADED F | 4,621 (-61.2%) | $295 (-62.6%) | 0.0% | $62.58 | — | HEDGED EQUITY LA | 46654Q724 |
| OTTR | OTTER TAIL CORP | 6,610 (-50.3%) | $580 (-46.0%) | 0.0% | $78.55 | +9.3% | COM | 689648103 |
| SRI | STONERIDGE INC | 284,900 (-11.7%) | $1,376 (-26.3%) | 0.0% | $6.77 | +6.5% | COM | 86183P102 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 31,300 (-8.7%) | $1,962 (-19.9%) | 0.0% | $71.45 | — | NASDAQ CYB ETF | 33734X846 |
| GNK | GENCO SHIPPING & TRADING LTD | 381,918 (-22.6%) | $8,612 (-5.3%) | 0.0% | $18.19 | +14.5% | SHS | Y2685T131 |
| LMAT | LEMAITRE VASCULAR INC | 138,502 (-23.3%) | $15,120 (+3.3%) | 0.0% | $61.63 | +41.4% | COM | 525558201 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 16,200 (-44.9%) | $582 (-44.5%) | 0.0% | $35.18 | — | SHS ETF | 14021L109 |
| CARE | CARTER BANKSHARES INC | 11,000 (-70.0%) | $257 (-64.4%) | 0.0% | $15.18 | +37.9% | COM NEW | 146103106 |
| ACET | ADICET BIO INC | 232,591 (-4.3%) | $1,584 (-22.6%) | 0.0% | $11.05 | -29.8% | COM NEW | 007002207 |
| RAIL | FREIGHTCAR AMER INC | 141,900 (-1.3%) | $1,131 (-28.9%) | 0.0% | $8.40 | +45.5% | COM | 357023100 |
| GRC | GORMAN RUPP CO | 140,031 (-18.9%) | $8,700 (+5.6%) | 0.0% | $35.32 | +62.9% | COM | 383082104 |
| KMDA | KAMADA LTD | 762,948 (-9.1%) | $6,363 (+7.4%) | 0.0% | $6.11 | +35.6% | SHS | M6240T109 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 98,511 (-3.3%) | $3,376 (-11.4%) | 0.0% | $28.73 | +37.4% | COM | 492854104 |
| LAKE | LAKELAND INDS INC | 200,402 (-14.3%) | $1,641 (-20.6%) | 0.0% | $14.38 | -34.8% | COM | 511795106 |
| SIF | SIFCO INDS INC | 55,834 (-1.9%) | $743 (+133.9%) | 0.0% | $7.83 | +0.4% | COM | 826546103 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 45,900 (-39.4%) | $311 (-57.4%) | 0.0% | $7.71 | +19.6% | COM | 74317M104 |
| ACH | ACCENDRA HEALTH INC | 317,913 (-22.0%) | $725 (-36.5%) | 0.0% | $11.68 | -80.1% | COM | 690732102 |
| CSV | CARRIAGE SVCS INC | 427,900 (-5.4%) | $19,538 (+2.2%) | 0.0% | $20.55 | +110.9% | COM | 143905107 |
| WHWK | WHITEHAWK THERAPEUTICS INC | 428,622 (-2.7%) | $1,479 (+38.6%) | 0.0% | $9.10 | -69.0% | COM | 00032Q104 |
| DRS | LEONARDO DRS INC | 193,994 (-26.9%) | $8,637 (-4.5%) | 0.0% | $37.54 | +6.9% | COM | 52661A108 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 143,708 (-14.0%) | $3,348 (-10.9%) | 0.0% | $19.75 | +19.9% | COM | 203937107 |
| GEG | GREAT ELM GROUP INC | 546,976 (-2.5%) | $1,023 (-28.5%) | 0.0% | $2.38 | -6.3% | COM NEW | 39037G109 |
| TRTX | TPG RE FIN TR INC | 185,505 (-14.0%) | $1,449 (-22.0%) | 0.0% | $8.68 | — | COM | 87266M107 |
| LECO | LINCOLN ELEC HLDGS INC | 63,538 (-6.2%) | $15,826 (-2.5%) | 0.0% | $207.61 | +30.4% | COM | 533900106 |
| TPH | TRI POINTE HOMES INC | 200,236 (-29.6%) | $9,357 (+4.5%) | 0.0% | $32.50 | +14.4% | COM | 87265H109 |
| AMCX | AMC NETWORKS INC | 62,900 (-27.0%) | $427 (-48.0%) | 0.0% | $6.56 | +23.4% | CL A | 00164V103 |
| YTRA | YATRA ONLINE INC | 534,056 (-3.4%) | $593 (-39.7%) | 0.0% | $1.78 | -11.0% | ORD SHS | G98338109 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 13,294 (-56.7%) | $468 (-45.3%) | 0.0% | $24.99 | +26.2% | COM | 704699107 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 156,200 (-3.1%) | $17,921 (+2.2%) | 0.0% | $44.30 | — | SPON ADR | 400501102 |
| AP | AMPCO-PITTSBURG CORP | 423,219 (-8.3%) | $2,844 (+15.7%) | 0.0% | $6.59 | +0.4% | COM | 032037103 |
| XPER | XPERI INC | 550,183 (-7.0%) | $3,081 (-11.1%) | 0.0% | $10.44 | -45.0% | COMMON STOCK | 98423J101 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 1,224,800 (-3.0%) | $2,658 (+16.9%) | 0.0% | $1.68 | +45.3% | COM | 74365A309 |
| ACIU | AC IMMUNE SA | 624,367 (-6.7%) | $1,717 (-18.2%) | 0.0% | $4.84 | -33.3% | SHS | H00263105 |
| HBT | HBT FINL INC. | 33,651 (-32.2%) | $899 (-29.9%) | 0.0% | $23.18 | +19.1% | COM | 404111106 |
| JBSS | SANFILIPPO JOHN B & SON INC | 185,345 (-8.6%) | $14,703 (+2.7%) | 0.0% | $86.20 | -11.1% | COM | 800422107 |
| HOVR | NEW HORIZON AIRCRAFT LTD | 457,372 (-34.2%) | $645 (-36.9%) | 0.0% | $1.04 | +92.3% | COM | 64550A107 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 346,998 (-2.1%) | $3,258 (+13.0%) | 0.0% | $12.73 | -36.3% | COM NEW | 21833P301 |
| PRTS | CARPARTS COM INC | 1,336,300 (-1.2%) | $1,050 (+55.3%) | 0.0% | $3.45 | -83.6% | COM | 14427M107 |
| RDCM | RADCOM LTD | 193,793 (-7.2%) | $2,357 (-13.7%) | 0.0% | $12.23 | +1.1% | SHS NEW | M81865111 |
| TACT | TRANSACT TECHNOLOGIES INC | 396,230 (-5.1%) | $1,304 (-21.9%) | 0.0% | $7.03 | -46.9% | COM | 892918103 |
| RNW | RENEW ENERGY GLOBAL PLC | 302,800 (-2.3%) | $1,387 (-20.8%) | 0.0% | $7.45 | -26.9% | CL A SHS | G7500M104 |
| ADTN | ADTRAN HOLDINGS INC | 202,899 (-19.4%) | $2,552 (+16.6%) | 0.0% | $12.58 | -23.9% | COM | 00486H105 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 185,000 (-33.8%) | $7,348 (+5.2%) | 0.0% | $15.18 | — | SPONSORED ADS | 152309100 |
| GILT | GILAT SATELLITE NETWORKS LTD | 598,946 (-10.2%) | $8,996 (+4.2%) | 0.0% | $5.40 | +208.5% | SHS NEW | M51474118 |
| ALEC | ALECTOR INC | 1,287,691 (-16.6%) | $2,769 (+15.0%) | 0.0% | $5.07 | -62.4% | COM | 014442107 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 122,465 (-4.5%) | $6,605 (-5.2%) | 0.0% | $22.23 | +155.4% | COM | 319390100 |
| KLRS | KALARIS THERAPEUTICS INC | 66,151 (-24.6%) | $382 (-48.5%) | 0.0% | $5.24 | +78.7% | COM | 482929106 |
| MBUU | MALIBU BOATS INC | 26,836 (-28.1%) | $696 (-33.9%) | 0.0% | $37.50 | -14.9% | COM CL A | 56117J100 |
| INGR | INGREDION INC | 12,400 (-22.0%) | $1,397 (-20.3%) | 0.0% | $132.50 | -12.3% | COM | 457187102 |
| DAIO | DATA I O CORP | 407,643 (-6.9%) | $1,031 (-25.7%) | 0.0% | $4.42 | -30.3% | COM | 237690102 |
| FRST | PRIMIS FINANCIAL CORP | 270,170 (-4.7%) | $3,588 (-9.0%) | 0.0% | $11.05 | +23.1% | COM | 74167B109 |
| NGS | NATURAL GAS SVCS GROUP INC | 238,042 (-7.2%) | $8,984 (+4.1%) | 0.0% | $18.33 | +93.4% | COM | 63886Q109 |
| SMBC | SOUTHERN MO BANCORP INC | 91,534 (-1.6%) | $5,853 (+6.4%) | 0.0% | $38.29 | +63.3% | COM | 843380106 |
| ALRS | ALERUS FINL CORP | 98,286 (-17.4%) | $2,330 (-13.1%) | 0.0% | $20.84 | +17.4% | COM | 01446U103 |
| CSAN | COSAN S A | 3,810,669 (-6.2%) | $15,700 (-2.2%) | 0.0% | $14.71 | — | ADS | 22113B103 |
| OEF | ISHARES TR | 10,851 (-2.1%) | $3,451 (-9.2%) | 0.0% | $326.65 | — | S&P 100 ETF | 464287101 |
| STXS | STEREOTAXIS INC | 372,600 (-16.9%) | $686 (-33.5%) | 0.0% | $2.58 | -9.2% | COM NEW | 85916J409 |
| GOOD | GLADSTONE COMMERCIAL CORP | 1,170,224 (-9.0%) | $13,376 (-2.5%) | 0.0% | $18.43 | — | COM | 376536108 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 253,500 (-2.9%) | $3,417 (-9.0%) | 0.0% | $12.64 | +23.1% | COM | 656811106 |
| BUSE | FIRST BUSEY CORP | 374,800 (-9.1%) | $9,471 (-3.4%) | 0.0% | $20.97 | +20.4% | COM NEW | 319383204 |
| CNVS | CINEVERSE CORP | 120,096 (-59.3%) | $288 (-53.7%) | 0.0% | $4.29 | -47.2% | COM CL A | 172406308 |
| PLBY | PLAYBOY INC | 425,359 (-18.4%) | $647 (-34.0%) | 0.0% | $1.33 | +42.4% | COM | 72814P109 |
| TORO | TORO CORP | 180,152 (-3.5%) | $653 (-33.8%) | 0.0% | $3.55 | +20.1% | COM | Y8900D108 |
| TWIN | TWIN DISC INC | 107,393 (-8.0%) | $1,618 (-16.9%) | 0.0% | $9.79 | +78.3% | COM | 901476101 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 70,900 (-53.1%) | $301 (-52.0%) | 0.0% | $2.83 | +45.7% | COM | 68572M106 |
| LUCD | LUCID DIAGNOSTICS INC | 499,661 (-39.5%) | $575 (-36.2%) | 0.0% | $1.14 | +8.6% | COM | 54948X109 |
| SCCO | SOUTHERN COPPER CORP | 4,035 (-43.2%) | $694 (-31.8%) | 0.0% | $97.98 | +91.2% | COM | 84265V105 |
| BCAB | BIOATLA INC | 510,514 (-27.8%) | $82 (-79.5%) | 0.0% | $3.42 | -92.0% | COM | 09077B104 |
| GSIT | GSI TECHNOLOGY INC | 78,701 (-32.3%) | $405 (-44.0%) | 0.0% | $4.54 | +59.3% | COM | 36241U106 |
| NAII | NATURAL ALTERNATIVES INTL IN | 291,356 (-3.8%) | $766 (-29.3%) | 0.0% | $8.86 | -57.7% | COM NEW | 638842302 |
| AISP | AIRSHIP AI HLDGS INC | 23,668 (-81.6%) | $53 (-85.6%) | 0.0% | $4.12 | -26.4% | COM | 008940108 |
| FARM | FARMER BROS CO | 515,577 (-22.4%) | $655 (-32.5%) | 0.0% | $8.60 | -81.7% | COM | 307675108 |
| SBSI | SOUTHSIDE BANCSHARES INC | 440,146 (-4.4%) | $13,684 (-2.2%) | 0.0% | $30.20 | +7.2% | COM | 84470P109 |
| EPSN | EPSILON ENERGY LTD | 234,900 (-4.3%) | $1,447 (+27.1%) | 0.0% | $5.95 | -21.2% | COM | 294375209 |
| WMK | WEIS MKTS INC | 176,436 (-8.6%) | $12,066 (-2.5%) | 0.0% | $45.03 | +54.8% | COM | 948849104 |
| FPI | FARMLAND PARTNERS INC | 86,400 (-34.3%) | $970 (-23.9%) | 0.0% | $11.37 | — | COM | 31154R109 |
| FRPH | FRP HLDGS INC | 89,800 (-9.8%) | $1,965 (-13.4%) | 0.0% | $27.68 | -14.2% | COM | 30292L107 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 35,100 (-21.5%) | $921 (-24.8%) | 0.0% | $28.66 | +3.6% | COM | 520776105 |
| SCHF | SCHWAB STRATEGIC TR | 33,000 (-29.0%) | $817 (-26.9%) | 0.0% | $24.04 | — | INTL EQTY ETF | 808524805 |
| CLDT | CHATHAM LODGING TR | 919,075 (-9.8%) | $7,233 (+4.3%) | 0.0% | $14.10 | — | COM | 16208T102 |
| XNCR | XENCOR INC | 18,723 (-45.2%) | $226 (-56.8%) | 0.0% | $10.97 | +15.4% | COM | 98401F105 |
| CWT | CALIFORNIA WTR SVC GROUP | 100,400 (-10.3%) | $4,552 (-6.1%) | 0.0% | $45.53 | -2.0% | COM | 130788102 |
| TCBI | TEXAS CAP BANCSHARES INC | 109,500 (-7.2%) | $10,389 (-2.8%) | 0.0% | $67.75 | +47.7% | COM | 88224Q107 |
| ANTX | AN2 THERAPEUTICS INC | 198,800 (-41.3%) | $680 (+76.1%) | 0.0% | $1.58 | -28.3% | COM | 037326105 |
| WNEB | WESTERN NEW ENG BANCORP INC | 1,000,762 (-4.5%) | $12,940 (-2.2%) | 0.0% | $6.97 | +90.6% | COM | 958892101 |
| JAKK | JAKKS PAC INC | 122,318 (-24.3%) | $2,437 (-10.6%) | 0.0% | $16.36 | +15.4% | COM NEW | 47012E403 |
| LASR | NLIGHT INC | 65,700 (-38.9%) | $3,746 (-7.1%) | 0.0% | $24.80 | +92.4% | COM | 65487K100 |
| KRNY | KEARNY FINL CORP MD | 2,632,416 (-3.2%) | $19,875 (-1.4%) | 0.0% | $12.27 | -35.7% | COM | 48716P108 |
| SEER | SEER INC | 976,688 (-7.1%) | $1,641 (-14.7%) | 0.0% | $3.34 | -42.8% | COM CL A | 81578P106 |
| CMRE | COSTAMARE INC | 1,011,732 (-5.0%) | $17,098 (+1.7%) | 0.0% | $6.31 | +159.8% | SHS | Y1771G102 |
| TFSL | TFS FINL CORP | 2,549,491 (-4.0%) | $35,820 (+0.8%) | 0.1% | $7.40 | +94.3% | COM | 87240R107 |
| BKTI | BK TECHNOLOGIES CORPORATION | 135,253 (-2.7%) | $10,094 (-2.6%) | 0.0% | $22.45 | +261.5% | COM NEW | 05587G203 |
| SCL | STEPAN CO | 12,512 (-33.9%) | $625 (-30.2%) | 0.0% | $51.88 | +9.5% | COM | 858586100 |
| RLMD | RELMADA THERAPEUTICS INC | 167,200 (-9.6%) | $1,164 (+30.2%) | 0.0% | $2.26 | +77.5% | COM | 75955J402 |
| ITIC | INVESTORS TITLE CO NC | 7,107 (-2.2%) | $1,545 (-14.9%) | 0.0% | $140.44 | +80.0% | COM | 461804106 |
| LPRO | OPEN LENDING CORP | 708,825 (-4.9%) | $886 (-23.3%) | 0.0% | $6.24 | -72.4% | COM | 68373J104 |
| GWRS | GLOBAL WTR RES INC | 190,547 (-6.1%) | $1,446 (-15.7%) | 0.0% | $10.05 | -12.8% | COM | 379463102 |
| CNTX | CONTEXT THERAPEUTICS INC | 182,999 (-64.0%) | $479 (-35.8%) | 0.0% | $1.39 | +47.2% | COM | 21077P108 |
| NVGS | NAVIGATOR HLDGS LTD | 532,988 (-12.6%) | $10,303 (-2.5%) | 0.0% | $13.40 | +38.7% | SHS | Y62132108 |
| OPBK | OP BANCORP | 84,400 (-14.1%) | $1,123 (-19.0%) | 0.0% | $10.54 | +34.0% | COM | 67109R109 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 18,200 (-35.9%) | $451 (-36.9%) | 0.0% | $23.57 | — | SMITH UNCONSTRAI | 33740F888 |
| HYPD | HYPERION DEFI INC | 115,641 (-37.9%) | $399 (-39.8%) | 0.0% | $5.71 | -38.5% | COM NEW | 30234E203 |
| FUNC | FIRST UTD CORP | 103,595 (-4.4%) | $3,796 (-6.5%) | 0.0% | $21.06 | +79.0% | COM | 33741H107 |
| MCHX | MARCHEX INC | 1,605,904 (-3.1%) | $2,489 (-9.5%) | 0.0% | $4.36 | -62.2% | CL B | 56624R108 |
| JSPR | JASPER THERAPEUTICS INC | 177,500 (-21.9%) | $156 (-62.6%) | 0.0% | $3.03 | -51.1% | COM NEW | 471871202 |
| ORN | ORION GROUP HLDGS INC | 193,414 (-18.8%) | $2,108 (-11.0%) | 0.0% | $6.64 | +86.0% | COM | 68628V308 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 204,168 (-4.2%) | $1,907 (+15.7%) | 0.0% | $14.10 | -36.7% | COM | 02875D109 |
| TIL | INSTIL BIO INC | 59,100 (-12.8%) | $487 (-34.7%) | 0.0% | $14.79 | -46.9% | COM NEW | 45783C200 |
| TSSI | TSS INC DEL | 60,091 (-59.2%) | $782 (-24.9%) | 0.0% | $14.11 | -34.2% | COM | 87288V101 |
| SHBI | SHORE BANCSHARES INC | 347,615 (-9.0%) | $6,493 (-3.8%) | 0.0% | $12.82 | +47.6% | COM | 825107105 |
| BPRN | PRINCETON BANCORP INC | 37,023 (-14.7%) | $1,250 (-17.0%) | 0.0% | $30.66 | +16.1% | COM | 74179A107 |
| VNCE | VINCE HLDG CORP | 127,812 (-7.0%) | $308 (-45.1%) | 0.0% | $9.87 | -70.3% | COM NEW | 92719W207 |
| UHAL | U HAUL HOLDING COMPANY | 4,600 (-50.5%) | $220 (-53.1%) | 0.0% | $53.21 | +1.2% | COM | 023586100 |
| TX | TERNIUM SA | 186,700 (-1.6%) | $7,496 (+3.4%) | 0.0% | $25.98 | — | SPONSORED ADS | 880890108 |
| VVPR | VIVOPOWER PLC | 25,400 (-81.2%) | $58 (-80.9%) | 0.0% | $3.43 | -34.5% | SHS NEW | G9376R209 |
| NHTC | NATURAL HEALTH TRENDS CORP | 555,415 (-4.5%) | $1,550 (-13.7%) | 0.0% | $26.04 | -86.3% | COM | 63888P406 |
| MUR | MURPHY OIL CORP | 45,437 (-13.0%) | $1,874 (+14.8%) | 0.0% | $29.11 | +9.1% | COM | 626717102 |
| RSSS | RESEARCH SOLUTIONS INC | 176,900 (-18.9%) | $400 (-37.7%) | 0.0% | $2.80 | -3.6% | COM | 761025105 |
| CFFI | C & F FINL CORP | 80,779 (-4.4%) | $5,892 (-3.9%) | 0.0% | $38.57 | +92.1% | COM | 12466Q104 |
| SSTI | SOUNDTHINKING INC | 65,332 (-22.0%) | $432 (-35.7%) | 0.0% | $19.77 | -61.5% | COM | 82536T107 |
| OPRT | OPORTUN FINL CORP | 100,079 (-24.3%) | $461 (-34.0%) | 0.0% | $5.02 | +5.8% | COM | 68376D104 |
| OCC | OPTICAL CABLE CORP | 83,303 (-17.5%) | $687 (+52.9%) | 0.0% | $4.09 | +23.5% | COM NEW | 683827208 |
| USCB | USCB FINANCIAL HOLDINGS INC | 91,200 (-12.8%) | $1,691 (-12.2%) | 0.0% | $14.10 | +37.6% | CLASS A COM | 90355N101 |
| GGLS | DIREXION SHARES ETF TRUST | 13,205 (-72.9%) | $96 (-70.9%) | 0.0% | $6.78 | — | DLY GOOGL BR 1X | 25461A601 |
| AIP | ARTERIS INC | 69,400 (-21.8%) | $1,141 (-17.0%) | 0.0% | $6.93 | +128.2% | COM | 04302A104 |
| CSBR | CHAMPIONS ONCOLOGY INC | 145,539 (-6.0%) | $837 (-21.8%) | 0.0% | $7.37 | -10.1% | COM NEW | 15870P307 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 63,800 (-2.0%) | $984 (+30.7%) | 0.0% | $22.92 | -47.2% | COM | 82312B106 |
| KN | KNOWLES CORP | 72,400 (-25.6%) | $1,859 (-10.9%) | 0.0% | $17.74 | +42.1% | COM | 49926D109 |
| JOUT | JOHNSON OUTDOORS INC | 78,800 (-2.7%) | $3,665 (+6.6%) | 0.0% | $52.69 | -11.0% | CL A | 479167108 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1,942,413 (-8.5%) | $12,412 (-1.8%) | 0.0% | $7.22 | -8.2% | COM | 74587V107 |
| SCLX | SCILEX HOLDING CO | 36,864 (-4.2%) | $246 (-47.7%) | 0.0% | $16.90 | -41.0% | COM NEW | 80880W205 |
| VOXR | VOX ROYALTY CORP | 198,716 (-25.4%) | $1,041 (-17.6%) | 0.0% | $2.76 | +88.6% | COM | 92919F103 |
| RMNI | RIMINI STR INC DEL | 286,526 (-4.2%) | $940 (-19.1%) | 0.0% | $3.37 | +4.6% | COM | 76674Q107 |
| XAR | SPDR SERIES TRUST | 1,600 (-38.5%) | $406 (-35.2%) | 0.0% | $237.86 | — | STATE STREET SPD | 78464A631 |
| AIRT | AIR T INC | 106,411 (-3.2%) | $2,320 (+10.5%) | 0.0% | $11.58 | +88.1% | COM | 009207101 |
| IMKTA | INGLES MKTS INC | 20,284 (-13.3%) | $1,823 (+13.7%) | 0.0% | $55.83 | +39.7% | CL A | 457030104 |
| APG | API GROUP CORP | 219,250 (-3.2%) | $8,884 (+2.5%) | 0.0% | $32.20 | +33.0% | COM STK | 00187Y100 |
| HP | HELMERICH & PAYNE INC | 381,100 (-19.1%) | $13,731 (+1.6%) | 0.0% | $20.69 | +60.8% | COM | 423452101 |
| MLP | MAUI LD & PINEAPPLE INC | 96,749 (-4.1%) | $1,489 (-12.8%) | 0.0% | $13.79 | +22.8% | COM | 577345101 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 163,844 (-5.1%) | $480 (-31.4%) | 0.0% | $5.12 | -24.7% | COM | 75689M101 |
| BITI | PROSHARES TR | 24,000 (-34.8%) | $640 (-25.0%) | 0.0% | $20.62 | — | SHORT BITCOIN ET | 74347G184 |
| FLL | FULL HSE RESORTS INC | 455,621 (-3.9%) | $1,025 (-17.1%) | 0.0% | $2.57 | -6.5% | COM | 359678109 |
| NEPH | NEPHROS INC | 99,400 (-4.2%) | $296 (-41.5%) | 0.0% | $4.04 | +7.9% | COM | 640671400 |
| FRAF | FRANKLIN FINL SVCS CORP | 24,100 (-16.0%) | $1,231 (-14.6%) | 0.0% | $39.72 | +26.2% | COM | 353525108 |
| ZDGE | ZEDGE INC | 514,949 (-1.6%) | $1,509 (-12.1%) | 0.0% | $4.45 | -24.5% | CL B | 98923T104 |
| CLYM | CLIMB BIO INC | 217,300 (-32.2%) | $1,489 (+16.1%) | 0.0% | $3.29 | +51.7% | COM | 28658R106 |
| CARL | CARLSMED INC | 10,400 (-57.2%) | $94 (-68.6%) | 0.0% | $13.31 | -6.2% | COM | 14280C105 |
| MEC | MAYVILLE ENGR CO INC | 62,900 (-11.7%) | $1,129 (-15.3%) | 0.0% | $16.44 | +20.3% | COM | 578605107 |
| LSF | LAIRD SUPERFOOD INC | 132,900 (-39.2%) | $286 (-41.1%) | 0.0% | $4.39 | — | COM STK | 50736T102 |
| PLBC | PLUMAS BANCORP | 6,643 (-43.2%) | $324 (-38.0%) | 0.0% | $38.10 | +29.9% | COM | 729273102 |
| SPRO | SPERO THERAPEUTICS INC | 1,189,235 (-7.1%) | $2,783 (-6.7%) | 0.0% | $2.07 | +14.6% | COM | 84833T103 |
| SSP | SCRIPPS E W CO OHIO | 211,231 (-14.2%) | $786 (-20.0%) | 0.0% | $2.24 | +59.7% | CL A NEW | 811054402 |
| NBHC | NATIONAL BK HLDGS CORP | 794,100 (-2.3%) | $31,097 (+0.6%) | 0.0% | $22.26 | +82.9% | CL A | 633707104 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 498,200 (-8.6%) | $11,638 (+1.7%) | 0.0% | $15.90 | +30.6% | COM | 87164F105 |
| ELDN | ELEDON PHARMACEUTICALS INC | 24,600 (-86.1%) | $76 (-71.6%) | 0.0% | $3.03 | -31.1% | COM | 28617K101 |
| AROW | ARROW FINL CORP | 230,284 (-8.7%) | $7,731 (-2.4%) | 0.0% | $20.89 | +60.2% | COM | 042744102 |
| USGO | US GOLDMINING INC | 71,600 (-2.1%) | $833 (+29.2%) | 0.0% | $10.16 | +17.0% | COM | 90291W108 |
| VHI | VALHI INC NEW | 128,417 (-6.2%) | $1,836 (+11.3%) | 0.0% | $16.73 | -14.4% | COM | 918905209 |
| SYPR | SYPRIS SOLUTIONS INC | 646,656 (-4.8%) | $1,843 (+11.2%) | 0.0% | $2.20 | +43.1% | COM | 871655106 |
| HBCP | HOMEBANCORP INC | 91,473 (-7.7%) | $5,541 (-3.2%) | 0.0% | $32.87 | +83.4% | COM | 43689E107 |
| ASRV | AMERISERV FINL INC | 564,474 (-3.2%) | $2,043 (+9.9%) | 0.0% | $2.73 | +25.6% | COM | 03074A102 |
| AEI | ALSET INC | 107,266 (-2.6%) | $197 (-47.9%) | 0.0% | $3.25 | -11.3% | COM NEW | 02115D208 |
| WTBA | WEST BANCORPORATION INC | 182,452 (-2.7%) | $4,341 (+4.4%) | 0.0% | $19.64 | +22.2% | CAP STK | 95123P106 |
| HCM | HUTCHMED CHINA LTD | 132,062 (-2.1%) | $1,976 (+9.9%) | 0.0% | $12.24 | — | SPONSORED ADS | 44842L103 |
| EQ | EQUILLIUM INC | 656,964 (-10.4%) | $1,314 (+15.6%) | 0.0% | $1.03 | +38.7% | COM | 29446K106 |
| OPAD | OFFERPAD SOLUTIONS INC | 34,923 (-78.9%) | $23 (-88.6%) | 0.0% | $3.10 | -63.4% | COM CL A | 67623L307 |
| SEVN | SEVEN HILLS REALTY TRUST | 97,234 (-11.4%) | $799 (-18.2%) | 0.0% | $0.84 | — | COM | 81784E101 |
| CHMG | CHEMUNG FINL CORP | 41,222 (-4.0%) | $2,219 (-7.4%) | 0.0% | $36.09 | +61.3% | COM | 164024101 |
| MET | METLIFE INC | 14,700 (-4.5%) | $1,040 (-14.5%) | 0.0% | $78.09 | -0.8% | COM | 59156R108 |
| VSTS | VESTIS CORPORATION | 509,100 (-11.3%) | $4,002 (+4.6%) | 0.0% | $11.55 | -38.8% | COM SHS | 29430C102 |
| BWEN | BROADWIND INC | 193,858 (-4.9%) | $403 (-30.1%) | 0.0% | $2.44 | +23.6% | COM NEW | 11161T207 |
| CCNE | CNB FINL CORP PA | 188,445 (-12.4%) | $5,457 (-3.1%) | 0.0% | $23.59 | +18.6% | COM | 126128107 |
| HYFT | MINDWALK HOLDINGS CORP | 232,480 (-2.8%) | $263 (-39.6%) | 0.0% | $1.94 | -5.2% | COM | 602687105 |
| MHH | MASTECH HLDGS INC | 102,427 (-5.3%) | $583 (-22.8%) | 0.0% | $12.40 | -44.6% | COM | 57633B100 |
| PCVX | VAXCYTE INC | 54,734 (-16.1%) | $3,181 (+5.7%) | 0.0% | $71.08 | -25.8% | COM | 92243G108 |
| FSBC | FIVE STAR BANCORP | 29,300 (-17.7%) | $1,105 (-13.2%) | 0.0% | $25.76 | +51.0% | COM | 33830T103 |
| CIVB | CIVISTA BANCSHARES INC | 51,996 (-14.3%) | $1,185 (-12.1%) | 0.0% | $15.60 | +49.9% | COM NO PAR | 178867107 |
| BWB | BRIDGEWATER BANCSHARES INC | 314,347 (-3.7%) | $5,564 (-2.8%) | 0.0% | $12.07 | +55.8% | COM | 108621103 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 21,700 (-38.7%) | $143 (-52.5%) | 0.0% | $4.79 | +96.6% | CL A | 82489W107 |
| TVRD | TVARDI THERAPEUTICS INC | 92,100 (-11.9%) | $293 (-34.8%) | 0.0% | $13.20 | -69.2% | COM | 140755307 |
| LARK | LANDMARK BANCORP INC | 66,053 (-3.5%) | $1,638 (-8.6%) | 0.0% | $19.32 | +39.8% | COM | 51504L107 |
| SWKH | SWK HLDGS CORP | 23,100 (-27.4%) | $393 (-28.2%) | 0.0% | $13.65 | +26.4% | COM NEW | 78501P203 |
| ABVC | ABVC BIOPHARMA INC | 95,100 (-16.8%) | $92 (-62.1%) | 0.0% | $2.43 | -21.8% | COM NEW | 00091F304 |
| EHTH | EHEALTH INC | 25,100 (-36.5%) | $32 (-82.2%) | 0.0% | $8.05 | -64.8% | COM | 28238P109 |
| CAAS | CHINA AUTOMOTIVE SYS INC | 378,294 (-7.3%) | $1,589 (-8.6%) | 0.0% | $4.30 | +5.2% | SHS | G2125H101 |
| CVGW | CALAVO GROWERS INC | 173,078 (-12.8%) | $4,464 (+3.5%) | 0.0% | $51.94 | -52.3% | COM | 128246105 |
| NC | NACCO INDS INC | 154,518 (-3.9%) | $8,030 (+1.9%) | 0.0% | $28.71 | +78.1% | CL A | 629579103 |
| BZUN | BAOZUN INC | 196,016 (-14.9%) | $468 (-23.5%) | 0.0% | $2.32 | — | SPONSORED ADR | 06684L103 |
| CIX | COMPX INTL INC | 106,949 (-5.8%) | $2,498 (-5.4%) | 0.0% | $9.15 | +158.3% | CL A | 20563P101 |
| HIHO | HIGHWAY HLDGS LTD | 150,215 (-7.5%) | $115 (-55.6%) | 0.0% | $3.59 | -71.0% | ORD | G4481U106 |
| OFLX | OMEGA FLEX INC | 51,480 (-12.9%) | $1,598 (-8.1%) | 0.0% | $59.65 | -42.8% | COM | 682095104 |
| MOG/B | MOOG INC | 4,600 (-6.1%) | $1,357 (+11.5%) | 0.0% | $56.25 | +437.4% | CL B | 615394301 |
| LIXT | LIXTE BIOTECHNOLOGY HLDGS IN | 93,000 (-13.5%) | $286 (-32.4%) | 0.0% | $4.25 | -21.9% | COM | 539319301 |
| ECBK | ECB BANCORP INC | 87,866 (-4.9%) | $1,470 (-8.5%) | 0.0% | $13.93 | +26.7% | COM | 26828M106 |
| DCOM | DIME CMNTY BANCSHARES INC | 114,716 (-7.8%) | $3,880 (+3.6%) | 0.0% | $22.82 | +44.5% | COM | 25432X102 |
| HGBL | HERITAGE GLOBAL INC | 244,317 (-35.3%) | $332 (-29.0%) | 0.0% | $2.55 | -47.2% | COM | 42727E103 |
| JVA | COFFEE HLDG CO INC | 410,664 (-1.2%) | $1,745 (+8.2%) | 0.0% | $4.24 | -20.3% | COM | 192176105 |
| PSFE | PAYSAFE LIMITED | 70,194 (-7.0%) | $478 (-21.7%) | 0.0% | $17.53 | -59.4% | SHS | G6964L206 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 70,000 (-11.5%) | $3,233 (-3.9%) | 0.0% | $30.53 | — | UNIT | 38150K103 |
| AKO/A | EMBOTELLADORA ANDINA S A | 78,300 (-2.4%) | $1,737 (-7.1%) | 0.0% | $25.53 | — | SPON ADR A | 29081P204 |
| NOTV | INOTIV INC | 214,864 (-36.6%) | $59 (-69.3%) | 0.0% | $3.53 | -87.0% | COM | 45783Q100 |
| IGC | IGC PHARMA INC | 483,975 (-47.4%) | $127 (-50.8%) | 0.0% | $0.38 | -26.1% | COM NEW | 45408X308 |
| DTIL | PRECISION BIOSCIENCES INC | 223,177 (-31.6%) | $1,227 (-9.6%) | 0.0% | $6.65 | -39.9% | COM NEW | 74019P207 |
| GAIA | GAIA INC NEW | 120,961 (-5.7%) | $335 (-28.0%) | 0.0% | $5.32 | -35.4% | CL A | 36269P104 |
| BCML | BAYCOM CORP | 54,100 (-8.5%) | $1,608 (-7.5%) | 0.0% | $20.32 | +45.5% | COM | 07272M107 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 133,456 (-3.3%) | $2,737 (+4.8%) | 0.0% | $27.94 | -20.0% | COM | 57637H103 |
| CVR | CHICAGO RIVET & MACH CO | 28,410 (-3.1%) | $283 (-30.7%) | 0.0% | $22.37 | -38.3% | COM | 168088102 |
| RELL | RICHARDSON ELECTRS LTD | 343,477 (-3.8%) | $3,761 (-3.2%) | 0.0% | $6.64 | +77.7% | COM | 763165107 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 7,000 (-37.5%) | $206 (-37.6%) | 0.0% | $29.55 | — | SHS CREATION UNI | 14019W109 |
| ESLA | ESTRELLA IMMUNOPHARMA INC | 62,795 (-48.7%) | $67 (-65.2%) | 0.0% | $1.81 | -35.1% | COM | 297584104 |
| HWBK | HAWTHORN BANCSHARES INC | 34,843 (-6.3%) | $1,174 (-9.5%) | 0.0% | $24.75 | +36.2% | COM | 420476103 |
| NMRA | NEUMORA THERAPEUTICS INC. | 1,388,998 (-3.9%) | $2,709 (+4.7%) | 0.0% | $1.71 | +43.8% | COM | 640979100 |
| TELA | TELA BIO INC | 52,600 (-59.1%) | $33 (-78.5%) | 0.0% | $2.32 | -60.1% | COM | 872381108 |
| SNES | SENESTECH INC | 114,000 (-20.2%) | $187 (-38.8%) | 0.0% | $4.45 | -53.6% | COM NEW | 81720R604 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 17,970 (-20.2%) | $2,240 (-5.0%) | 0.0% | $27.53 | +231.9% | COM | 697947109 |
| NTWK | NETSOL TECHNOLOGIES INC | 463,801 (-3.5%) | $1,572 (+8.0%) | 0.0% | $4.74 | -32.1% | COM PAR $.001 | 64115A402 |
| TLPH | TALPHERA INC | 237,755 (-7.6%) | $178 (-39.5%) | 0.0% | $1.09 | -12.7% | COM NEW | 00444T209 |
| MPX | MARINE PRODS CORP | 66,002 (-2.7%) | $480 (-19.2%) | 0.0% | $9.00 | -2.5% | COM | 568427108 |
| AVUS | AMERICAN CENTY ETF TR | 2,500 (-28.6%) | $278 (-29.0%) | 0.0% | $92.96 | — | US EQT ETF | 025072885 |
| VABK | VIRGINIA NATL BK CHRLOTSVLE | 15,500 (-12.4%) | $592 (-16.1%) | 0.0% | $33.82 | +19.8% | COM | 928031103 |
| BRLT | BRILLIANT EARTH GROUP INC | 202,158 (-7.3%) | $269 (-29.6%) | 0.0% | $3.30 | -51.4% | CL A COM | 109504100 |
| PFIS | PEOPLES FINL SVCS CORP | 16,527 (-18.7%) | $881 (-11.0%) | 0.0% | $36.80 | +43.0% | COM | 711040105 |
| AURA | AURA BIOSCIENCES INC | 102,100 (-29.7%) | $683 (-13.7%) | 0.0% | $7.53 | -27.7% | COM | 05153U107 |
| CBIO | CRESCENT BIOPHARMA INC. | 24,262 (-48.0%) | $446 (-19.5%) | 0.0% | $13.04 | -15.2% | COM | G2545C104 |
| YQ | 17 ED & TECHNOLOGY GROUP INC | 46,287 (-13.5%) | $84 (-56.3%) | 0.0% | $1.87 | — | SPONSORED ADR | 81807M304 |
| BVS | BIOVENTUS INC | 489,460 (-20.4%) | $4,469 (-2.4%) | 0.0% | $6.74 | +20.2% | COM CL A | 09075A108 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 99,989 (-17.8%) | $3,766 (+2.9%) | 0.0% | $23.04 | +36.8% | CL A | 40145W101 |
| PULM | PULMATRIX INC | 109,148 (-1.6%) | $141 (-43.1%) | 0.0% | $6.38 | -59.5% | COM | 74584P301 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 51,000 (-8.3%) | $577 (-15.3%) | 0.0% | $11.13 | — | COM | 167239102 |
| BWFG | BANKWELL FINL GROUP INC | 107,548 (-7.4%) | $5,218 (-2.0%) | 0.0% | $22.28 | +115.1% | COM | 06654A103 |
| LIVE | LIVE VENTURES INC | 30,099 (-3.8%) | $360 (-22.4%) | 0.0% | $17.87 | +7.3% | COM NEW | 538142308 |
| SUNS | SUNRISE RLTY TR INC | 44,300 (-5.7%) | $340 (-23.3%) | 0.0% | $11.44 | — | COM | 867981102 |
| FNWD | FINWARD BANCORP | 45,100 (-8.8%) | $1,637 (-5.9%) | 0.0% | $27.23 | +33.9% | COM | 31812F109 |
| ENLV | ENLIVEX LTD | 128,192 (-59.1%) | $119 (-45.9%) | 0.0% | $2.02 | -49.2% | COM | M4130Y106 |
| SWAG | STRAN & COMPANY INC | 214,731 (-21.5%) | $354 (-21.9%) | 0.0% | $1.56 | +20.1% | COMMON STOCK | 86260J102 |
| VIRC | VIRCO MFG CO | 209,111 (-3.1%) | $1,280 (-7.2%) | 0.0% | $7.80 | -17.8% | COM | 927651109 |
| CAC | CAMDEN NATL CORP | 256,394 (-7.8%) | $12,166 (+0.8%) | 0.0% | $27.94 | +68.8% | COM | 133034108 |
| QRHC | QUEST RESOURCE HLDG CORP | 128,792 (-4.1%) | $153 (-38.6%) | 0.0% | $3.90 | -48.5% | COM NEW | 74836W203 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 1,062,472 (-10.0%) | $24,384 (-0.4%) | 0.0% | $12.18 | +73.6% | COM | P73684113 |
| GNE | GENIE ENERGY LTD | 502,785 (-3.8%) | $7,109 (-1.3%) | 0.0% | $9.20 | +54.2% | CL B | 372284208 |
| USIO | USIO INC | 400,741 (-1.3%) | $457 (-17.3%) | 0.0% | $1.76 | -22.8% | COM | 917313108 |
| OEC | ORION S.A. | 101,296 (-5.2%) | $658 (+16.8%) | 0.0% | $23.79 | -73.6% | COM | L72967109 |
| MRT | MARTI TECHNOLOGIES INC | 40,200 (-45.0%) | $80 (-53.6%) | 0.0% | $2.74 | -22.8% | SHS CL A | 573134103 |
| WYY | WIDEPOINT CORP | 123,598 (-6.4%) | $617 (-13.1%) | 0.0% | $3.43 | +73.8% | COMMON | 967590209 |
| FULC | FULCRUM THERAPEUTICS INC | 13,600 (-21.8%) | $104 (-47.0%) | 0.0% | $6.11 | +69.8% | COM | 359616109 |
| KYNB | KYNTRA BIO INC | 27,481 (-13.3%) | $186 (-33.0%) | 0.0% | $8.68 | -3.7% | COM NEW | 31572Q881 |
| SOPH | SOPHIA GENETICS SA | 59,800 (-28.0%) | $296 (-23.6%) | 0.0% | $4.37 | +14.1% | ORDINARY SHARES | H82027105 |
| LONA | LEONABIO INC | 64,222 (-14.5%) | $660 (+16.1%) | 0.0% | $4.13 | +36.3% | COM | 04746L203 |
| RMR | RMR GROUP INC | 439,814 (-2.4%) | $6,804 (+1.4%) | 0.0% | $24.96 | -35.5% | CL A | 74967R106 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 5,200 (-14.8%) | $754 (-10.7%) | 0.0% | $138.46 | — | S&P MDCP MOMNTUM | 46137V464 |
| BLNE | BEELINE HOLDINGS INC | 16,956 (-77.6%) | $40 (-69.4%) | 0.0% | $2.20 | +29.1% | COM NEW | 277802500 |
| GSBC | GREAT SOUTHN BANCORP INC | 190,300 (-3.2%) | $12,014 (-0.7%) | 0.0% | $47.06 | +33.8% | COM | 390905107 |
| WEST | WESTROCK COFFEE CO | 42,000 (-36.0%) | $179 (-33.2%) | 0.0% | $6.01 | -22.2% | COM | 96145W103 |
| CNTB | CONNECT BIOPHARMA HLDGS LTD | 120,700 (-15.7%) | $316 (-21.6%) | 0.0% | $1.77 | +40.0% | SHS | G23549101 |
| RNXT | RENOVORX INC | 13,000 (-88.9%) | $13 (-86.7%) | 0.0% | $1.15 | -14.6% | COM NEW | 75989R107 |
| BWMX | BETTERWARE DE MEXC S A P I D | 36,400 (-2.2%) | $614 (+16.1%) | 0.0% | $17.81 | +0.1% | SHS | P1666E105 |
| ACMR | ACM RESH INC | 122,600 (-1.5%) | $4,824 (-1.7%) | 0.0% | $28.80 | +98.2% | COM CL A | 00108J109 |
| ULBI | ULTRALIFE CORP | 198,090 (-6.1%) | $1,292 (+7.0%) | 0.0% | $7.31 | -14.5% | COM | 903899102 |
| IMO | IMPERIAL OIL LTD | 1,800 (-51.4%) | $235 (-26.3%) | 0.0% | $90.69 | +15.7% | COM NEW | 453038408 |
| MTEX | MANNATECH INC | 30,878 (-2.8%) | $178 (-31.9%) | 0.0% | $19.10 | -60.5% | COM NEW | 563771203 |
| VANI | VIVANI MEDICAL INC | 37,295 (-61.9%) | $37 (-69.1%) | 0.0% | $1.40 | -6.1% | COMMON STOCK | 92854B109 |
| PRPL | PURPLE INNOVATION INC | 677,654 (-11.8%) | $448 (-15.6%) | 0.0% | $0.94 | -24.6% | COM | 74640Y106 |
| NOV | NOV INC | 191,810 (-18.8%) | $3,608 (-2.2%) | 0.0% | $16.34 | +13.8% | COM | 62955J103 |
| CBFV | CB FINL SVCS INC | 55,599 (-2.2%) | $1,900 (-4.2%) | 0.0% | $20.75 | +69.8% | COM | 12479G101 |
| FSTR | FOSTER L B CO | 316,382 (-4.3%) | $8,827 (-0.9%) | 0.0% | $22.03 | +35.9% | COM | 350060109 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 50,462 (-4.3%) | $16,962 (-0.5%) | 0.0% | $129.63 | — | SPON ADR SER B | 40051E202 |
| IRD | OPUS GENETICS INC | 73,209 (-42.0%) | $333 (+31.2%) | 0.0% | $1.48 | +85.9% | COM | 67577R102 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 404,007 (-9.6%) | $267 (-22.6%) | 0.0% | $2.23 | -68.4% | COM | 76129W105 |
| IXC | ISHARES TR | 20,200 (-22.0%) | $1,164 (+7.2%) | 0.0% | $41.75 | — | GLOBAL ENERG ETF | 464287341 |
| EVI | EVI INDS INC | 16,297 (-2.4%) | $335 (-18.5%) | 0.0% | $21.91 | +9.0% | COM | 26929N102 |
| FKWL | FRANKLIN WIRELESS CORP | 98,700 (-4.5%) | $376 (-16.8%) | 0.0% | $4.88 | -15.5% | COM | 355184102 |
| HERE | HERE GROUP LTD | 12,000 (-47.6%) | $42 (-63.7%) | 0.0% | $8.77 | — | ADS | 74767N107 |
| GGRP | GLIMPSE GROUP INC | 133,897 (-13.6%) | $69 (-51.8%) | 0.0% | $1.53 | -41.2% | COM | 37892C106 |
| LYTS | LSI INDS INC OHIO | 787,952 (-2.0%) | $14,656 (-0.5%) | 0.0% | $9.43 | +125.3% | COM | 50216C108 |
| KRT | KARAT PACKAGING INC | 41,715 (-13.7%) | $1,165 (+6.8%) | 0.0% | $24.56 | +1.1% | COM | 48563L101 |
| NNVC | NANOVIRICIDES INC | 134,900 (-22.2%) | $123 (-37.2%) | 0.0% | $1.92 | -44.3% | COM | 630087302 |
| DYAI | DYADIC INTL INC DEL | 81,665 (-44.7%) | $67 (-51.7%) | 0.0% | $1.12 | -22.3% | COM | 26745T101 |
| GNLX | GENELUX CORPORATION | 12,200 (-47.2%) | $30 (-70.7%) | 0.0% | $4.03 | -30.8% | COM | 36870H103 |
| ZKH | ZKH GROUP LTD | 89,900 (-1.7%) | $266 (-21.0%) | 0.0% | $3.58 | — | SPONSORED ADS | 98877R104 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 38,000 (-68.8%) | $31 (-69.1%) | 0.0% | $0.95 | -7.1% | COM | 14986C102 |
| EBON | EBANG INTL HLDGS INC | 47,213 (-4.6%) | $81 (-46.4%) | 0.0% | $7.22 | -58.4% | CL A ORD SH NEW | G3R33A205 |
| ALAR | ALARUM TECHNOLOGIES LTD | 13,400 (-23.4%) | $80 (-46.8%) | 0.0% | $13.33 | — | SPONSORD ADS NEW | 78643B500 |
| TSQ | TOWNSQUARE MEDIA INC | 441,463 (-2.5%) | $2,397 (+3.0%) | 0.0% | $8.80 | -28.5% | CL A | 892231101 |
| NMTC | NEUROONE MED TECHNOLOGIES CO | 655,446 (-14.1%) | $509 (-12.0%) | 0.0% | $0.69 | +19.9% | COM NEW | 64130M209 |
| EVC | ENTRAVISION COMMUNICATIONS C | 2,220,556 (-2.3%) | $6,595 (-1.0%) | 0.0% | $2.99 | +2.5% | CL A | 29382R107 |
| FNLC | FIRST BANCORP INC ME | 98,063 (-3.4%) | $2,749 (+2.5%) | 0.0% | $15.93 | +74.2% | COM | 31866P102 |
| MREO | MEREO BIOPHARMA GROUP PLC | 48,400 (-75.1%) | $16 (-80.3%) | 0.0% | $1.13 | — | SPON ADS | 589492107 |
| NXL | NEXALIN TECHNOLOGY INC | 10,676 (-91.3%) | $4 (-94.5%) | 0.0% | $1.22 | -52.0% | COM | 65345B201 |
| SND | SMART SAND INC | 50,600 (-37.4%) | $259 (-19.8%) | 0.0% | $2.17 | +111.3% | COM | 83191H107 |
| CHMI | CHERRY HILL MTG INVT CORP | 609,184 (-2.1%) | $1,523 (-4.0%) | 0.0% | $7.69 | — | COM | 164651101 |
| TOON | KARTOON STUDIOS INC. | 13,048 (-86.8%) | $8 (-88.6%) | 0.0% | $0.75 | -7.6% | COM NEW | 37229T509 |
| ELTK | ELTEK LTD | 80,323 (-1.5%) | $643 (-8.8%) | 0.0% | $6.16 | +43.7% | SHS | M40184208 |
| BEEM | BEAM GLOBAL | 84,600 (-31.8%) | $124 (-33.1%) | 0.0% | $2.22 | -26.6% | COM | 07373B109 |
| SVC | SERVICE PPTYS TR | 120,800 (-1.3%) | $164 (-27.3%) | 0.0% | $2.50 | — | COM SH BEN INT | 81761L102 |
| DLHC | DLH HLDGS CORP | 193,564 (-7.9%) | $1,127 (-5.1%) | 0.0% | $6.43 | -10.5% | COM | 23335Q100 |
| PROV | PROVIDENT FINL HLDGS INC | 212,353 (-3.0%) | $3,423 (-1.7%) | 0.0% | $16.94 | -4.7% | COM | 743868101 |
| NERV | MINERVA NEUROSCIENCES INC | 89,700 (-39.9%) | $540 (-9.9%) | 0.0% | $5.07 | -2.0% | COM NEW | 603380205 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 54,588 (-3.7%) | $873 (-6.3%) | 0.0% | $11.63 | +44.2% | COM | 31931U102 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 67,700 (-53.6%) | $57 (-50.7%) | 0.0% | $1.46 | -31.3% | USD ORD SHS | G5214E103 |
| FCAP | FIRST CAP INC | 4,800 (-4.0%) | $238 (-19.5%) | 0.0% | $43.76 | +21.3% | COM | 31942S104 |
| NXGL | NEXGEL INC | 50,960 (-7.9%) | $32 (-63.8%) | 0.0% | $3.01 | -51.5% | COM | 65344E107 |
| AMWL | AMERICAN WELL CORP | 195,023 (-1.4%) | $1,026 (+5.6%) | 0.0% | $8.33 | -41.4% | COM CL A NEW | 03044L204 |
| MRBK | MERIDIAN CORP | 18,400 (-19.7%) | $349 (-13.3%) | 0.0% | $11.98 | +58.0% | COM | 58958P104 |
| NTIP | NETWORK-1 TECHNOLOGIES INC | 461,444 (-1.4%) | $664 (+8.4%) | 0.0% | $3.50 | -61.5% | COM | 64121N109 |
| CCG | CHECHE GROUP INC | 143,989 (-33.2%) | $127 (-28.8%) | 0.0% | $0.94 | -13.1% | ORD SHS CL A | G20707108 |
| GNSS | GENASYS INC | 109,136 (-6.3%) | $199 (-20.5%) | 0.0% | $2.89 | -28.8% | COM | 36872P103 |
| LOOP | LOOP INDS INC | 148,661 (-8.9%) | $213 (+30.3%) | 0.0% | $1.42 | -15.3% | COM | 543518104 |
| ASPSZ | ALTISOURCE PORTFOLIO SOLUTIO | 307,803 (-8.0%) | $62 (-44.3%) | 0.0% | $0.51 | — | *W EXP 04/02/202 | L0175J120 |
| OLP | ONE LIBERTY PPTYS INC | 514,751 (-5.0%) | $11,047 (+0.4%) | 0.0% | $23.92 | — | COM | 682406103 |
| TISI | TEAM INC | 31,451 (-2.2%) | $501 (+10.4%) | 0.0% | $14.80 | -3.8% | COM NEW | 878155308 |
| TRDA | ENTRADA THERAPEUTICS INC | 202,084 (-20.0%) | $2,550 (-1.8%) | 0.0% | $9.64 | — | COM | 29384C108 |
| PCB | PCB BANCORP | 73,732 (-1.2%) | $1,658 (+2.7%) | 0.0% | $18.01 | +25.0% | COM | 69320M109 |
| QUAD | QUAD / GRAPHICS INC | 722,400 (-4.3%) | $4,775 (+0.9%) | 0.0% | $7.31 | -13.3% | COM CL A | 747301109 |
| INUV | INUVO INC | 89,241 (-2.8%) | $185 (-18.9%) | 0.0% | $3.86 | -37.5% | COM | 46122W303 |
| PXLW | PIXELWORKS INC | 36,562 (-2.4%) | $197 (-17.1%) | 0.0% | $6.44 | -1.5% | COM | 72581M404 |
| CINT | CI&T INC | 65,400 (-8.8%) | $332 (+13.6%) | 0.0% | $6.09 | -21.0% | COM CL A | G21307106 |
| REFR | RESEARCH FRONTIERS INC | 68,300 (-12.8%) | $63 (-38.7%) | 0.0% | $1.42 | -16.3% | COM | 760911107 |
| WVVI | WILLAMETTE VALLEY VINEYARDS | 66,052 (-3.8%) | $170 (-18.9%) | 0.0% | $8.70 | -68.0% | COM | 969136100 |
| INFU | INFUSYSTEM HLDGS INC | 566,809 (-3.5%) | $5,232 (-0.7%) | 0.0% | $7.11 | +16.1% | COM | 45685K102 |
| FUSB | FIRST US BANCSHARES INC | 82,321 (-5.8%) | $1,260 (+3.1%) | 0.0% | $9.52 | +54.9% | COM | 33744V103 |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIO | 56,248 (-1.4%) | $358 (-9.6%) | 0.0% | $7.44 | -20.7% | SHS NEW | L0175J138 |
| TWAV | TAOWEAVE INC | 59,400 (-18.0%) | $94 (-28.4%) | 0.0% | $3.29 | -54.1% | COM | 674434303 |
| ATLO | AMES NATL CORP | 37,984 (-15.7%) | $1,072 (+3.6%) | 0.0% | $19.16 | +33.7% | COM | 031001100 |
| SGA | SAGA COMMUNICATIONS INC | 106,444 (-4.9%) | $1,245 (-2.8%) | 0.0% | $35.01 | -67.3% | CL A NEW | 786598300 |
| ARMP | ARMATA PHARMACEUTICALS INC | 38,496 (-43.8%) | $394 (-8.4%) | 0.0% | $4.46 | +65.6% | COM | 04216R102 |
| CNTY | CENTURY CASINOS INC | 249,787 (-13.2%) | $347 (-9.3%) | 0.0% | $5.14 | -69.6% | COM | 156492100 |
| EEX | EMERALD HOLDING INC | 167,963 (-5.2%) | $758 (-4.3%) | 0.0% | $4.56 | +4.1% | COM | 29103W104 |
| AHG | AKSO HEALTH GROUP | 98,398 (-15.2%) | $224 (+17.9%) | 0.0% | $1.97 | — | ADS | 98422P108 |
| IHT | INNSUITES HOSPITALITY TR | 86,903 (-4.4%) | $88 (-27.9%) | 0.0% | $3.43 | -64.3% | SH BEN INT | 457919108 |
| FORA | FORIAN INC | 41,300 (-26.3%) | $85 (-28.0%) | 0.0% | $2.54 | -17.2% | COM | 34630N106 |
| OVID | OVID THERAPEUTICS INC | 1,104,300 (-25.6%) | $2,452 (+1.3%) | 0.0% | $0.53 | +203.2% | COM | 690469101 |
| MERC | MERCER INTL INC | 16,011 (-41.8%) | $23 (-58.3%) | 0.0% | $6.96 | -69.2% | COM | 588056101 |
| EEMV | ISHARES INC | 39,400 (-2.3%) | $2,550 (-1.2%) | 0.0% | $63.70 | — | MSCI EMERG MRKT | 464286533 |
| IPM | INTELLIGENT PROTECTION MANAG | 41,300 (-25.0%) | $63 (-33.3%) | 0.0% | $2.15 | -18.7% | COM | 69764K106 |
| KTCC | KEY TRONIC CORP | 89,400 (-9.3%) | $244 (-11.3%) | 0.0% | $4.80 | -39.7% | COM | 493144109 |
| PMCB | PHARMACYTE BIOTECH INC | 56,500 (-39.9%) | $38 (-44.8%) | 0.0% | $1.86 | -56.8% | COM NEW | 71715X203 |
| OIS | OIL STS INTL INC | 28,500 (-46.6%) | $332 (-8.2%) | 0.0% | $5.48 | +67.0% | COM | 678026105 |
| UCL | UCLOUDLINK GROUP INC | 92,955 (-4.9%) | $131 (-18.6%) | 0.0% | $1.72 | — | SPONSORED ADS | 90354D104 |
| JYNT | JOINT CORP | 228,578 (-2.9%) | $2,023 (-1.4%) | 0.0% | $22.13 | -57.3% | COM | 47973J102 |
| FGBI | FIRST GTY BANCSHARES INC | 15,306 (-46.0%) | $124 (-18.4%) | 0.0% | $8.60 | -2.1% | COM | 32043P106 |
| UG | UNITED GUARDIAN INC | 175,766 (-5.8%) | $1,178 (+2.4%) | 0.0% | $20.42 | -67.5% | COM | 910571108 |
| SGRP | SPAR GROUP INC | 125,308 (-4.1%) | $78 (-24.2%) | 0.0% | $1.93 | -57.7% | COM | 784933103 |
| RDI | READING INTL INC | 511,990 (-10.8%) | $579 (-4.0%) | 0.0% | $9.22 | -88.3% | CL A | 755408101 |
| PBFS | PIONEER BANCORP INC MD | 69,900 (-5.5%) | $973 (-2.4%) | 0.0% | $11.15 | +25.8% | COM | 723561106 |
| AXIA/P | CENTRAIS ELET BRAS SA | 20,500 (-17.7%) | $257 (+10.2%) | 0.0% | $9.36 | — | SPON ADS PFD B1 | 15235A102 |
| CUE | CUE BIOPHARMA INC | 213,828 (-10.3%) | $49 (-32.5%) | 0.0% | $0.82 | -59.4% | COM | 22978P106 |
| ECOR | ELECTROCORE INC | 44,409 (-18.5%) | $268 (+9.6%) | 0.0% | $9.73 | -35.7% | COM NEW | 28531P202 |
| SFBC | SOUND FINL BANCORP INC | 5,675 (-8.5%) | $248 (-8.3%) | 0.0% | $44.42 | -1.7% | COM | 83607A100 |
| HHS | HARTE HANKS INC | 22,200 (-7.9%) | $50 (-30.5%) | 0.0% | $7.90 | -62.6% | COM | 416196202 |
| GTIM | GOOD TIMES RESTAURANTS INC | 223,279 (-4.6%) | $261 (-7.8%) | 0.0% | $2.47 | -51.5% | COM NEW | 382140879 |
| ASPSW | ALTISOURCE PORTFOLIO SOLUTIO | 290,522 (-10.0%) | $110 (-16.6%) | 0.0% | $0.50 | — | *W EXP 04/30/203 | L0175J112 |
| LSBK | LAKE SHORE BANCORP INC | 69,041 (-1.4%) | $1,048 (+2.1%) | 0.0% | $12.84 | +19.2% | COM | 510704109 |
| MBWM | MERCANTILE BK CORP | 472,213 (-4.8%) | $23,847 (-0.1%) | 0.0% | $17.57 | +195.8% | COM | 587376104 |
| LVO | LIVEONE INC | 63,708 (-1.1%) | $325 (+6.9%) | 0.0% | $6.15 | -24.6% | COM NEW | 53814X300 |
| TLF | TANDY LEATHER FACTORY INC | 16,700 (-22.3%) | $39 (-34.5%) | 0.0% | $3.65 | -20.4% | COM | 87538X105 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 26,700 (-1.5%) | $510 (-3.8%) | 0.0% | $16.32 | +17.9% | COM | G3398L118 |
| OXBR | OXBRIDGE RE HLDGS LTD | 32,700 (-26.2%) | $39 (-34.0%) | 0.0% | $2.52 | -53.3% | SHS | G6856M106 |
| SNFCA | SECURITY NATL FINL CORP | 203,240 (-4.0%) | $1,927 (+1.0%) | 0.0% | $6.00 | +48.3% | CL A NEW | 814785309 |
| AWX | AVALON HLDGS CORP | 75,982 (-5.6%) | $197 (-9.1%) | 0.0% | $2.99 | -10.6% | CL A | 05343P109 |
| CIA | CITIZENS INC | 172,494 (-1.8%) | $868 (+2.3%) | 0.0% | $6.04 | -8.3% | CL A | 174740100 |
| UTSI | UTSTARCOM HOLDINGS CORP | 57,588 (-8.6%) | $141 (-12.2%) | 0.0% | $2.98 | -17.2% | ORDINARY SHARES | G9310A122 |
| RGCO | RGC RES INC | 45,733 (-1.5%) | $1,008 (+2.0%) | 0.0% | $23.81 | -9.8% | COM | 74955L103 |
| SRTS | SENSUS HEALTHCARE INC | 252,234 (-1.9%) | $1,004 (-1.9%) | 0.0% | $6.12 | -24.2% | COM | 81728J109 |
| XBIO | XENETIC BIOSCIENCES INC | 137,440 (-23.0%) | $368 (-4.9%) | 0.0% | $3.30 | -30.4% | COM | 984015602 |
| ALLR | ALLARITY THERAPEUTICS INC | 228,084 (-7.9%) | $249 (-7.0%) | 0.0% | $1.27 | -18.2% | COM | 016744500 |
| DARE | DARE BIOSCIENCE INC | 10,195 (-47.2%) | $19 (-50.2%) | 0.0% | $3.41 | -46.2% | COM NEW | 23666P200 |
| SST | SYSTEM1 INC | 18,320 (-1.6%) | $55 (-24.2%) | 0.0% | $5.17 | -23.4% | CL A COM | 87200P208 |
| ACCS | ACCESS NEWSWIRE INC | 29,338 (-1.7%) | $260 (-6.3%) | 0.0% | $16.35 | -47.6% | COM NEW | 46520M204 |
| AKA | A K A BRANDS HLDG CORP | 17,569 (-5.4%) | $181 (-8.8%) | 0.0% | $8.97 | +25.3% | COM SHS | 00152K200 |
| WYHG | WING YIP FOOD CHINA HLDGS GR | 36,400 (-39.5%) | $16 (-52.7%) | 0.0% | $0.74 | — | SPONSORED ADS | 973921109 |
| ARL | AMERICAN RLTY INVS INC | 14,799 (-3.3%) | $229 (-6.9%) | 0.0% | $11.22 | +51.0% | COM | 029174109 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 80,038 (-31.1%) | $515 (+3.4%) | 0.0% | $3.03 | +45.7% | COM | 04317A107 |
| INCR | INTERCURE LTD | 64,602 (-9.8%) | $49 (-25.5%) | 0.0% | $1.95 | -52.7% | COM NEW | M549GJ111 |
| ELUT | ELUTIA INC | 82,716 (-19.0%) | $87 (+22.8%) | 0.0% | $1.83 | -48.9% | CL A COM | 05479K106 |
| CENN | CENNTRO INC | 231,013 (-27.7%) | $28 (-36.2%) | 0.0% | $0.38 | -63.0% | COM | 150964104 |
| CLGN | COLLPLANT BIOTECHNOLOGIES LT | 16,800 (-4.5%) | $9 (-63.5%) | 0.0% | $2.57 | -50.7% | SHS NEW | M2R51X116 |
| MNY | MONEYHERO LIMITED | 108,011 (-13.3%) | $143 (-9.2%) | 0.0% | $1.62 | -21.0% | ORD SHS | G6202B101 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | 114,247 (-6.0%) | $99 (-12.6%) | 0.0% | $1.48 | -37.0% | COM | 03842K309 |
| ROMA | ROMA GREEN FIN LTD | 22,200 (-49.9%) | $89 (+18.9%) | 0.0% | $3.05 | -27.3% | ORD SHS CL A | G7633Y108 |
| BNED | BARNES & NOBLE ED INC | 15,400 (-5.5%) | $136 (-9.2%) | 0.0% | $10.67 | -19.5% | COM NEW | 06777U200 |
| FURY | FURY GOLD MINES LIMITED | 1,212,302 (-4.9%) | $738 (-1.8%) | 0.0% | $0.53 | +36.7% | COM | 36117T100 |
| SCKT | SOCKET MOBILE INC | 26,600 (-25.1%) | $23 (-36.2%) | 0.0% | $1.97 | -43.7% | COM NEW | 83368E200 |
| SCOR | COMSCORE INC | 40,921 (-1.9%) | $284 (+4.7%) | 0.0% | $13.31 | -41.2% | COM NEW | 20564W204 |
| ARKR | ARK RESTAURANTS CORP | 25,211 (-4.5%) | $165 (-6.6%) | 0.0% | $16.52 | -59.4% | COM | 040712101 |
| MSN | EMERSON RADIO CORP | 644,738 (-3.7%) | $243 (-4.4%) | 0.0% | $1.46 | -73.3% | COM NEW | 291087203 |
| SIFY | SIFY TECHNOLOGIES LTD | 18,000 (-9.1%) | $230 (-4.6%) | 0.0% | $13.39 | — | SPONSORED ADR | 82655M206 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 118,777 (-6.0%) | $979 (-1.1%) | 0.0% | $10.44 | -13.8% | COM | 665809109 |
| AVNW | AVIAT NETWORKS INC | 68,779 (-6.0%) | $1,555 (-0.6%) | 0.0% | $20.26 | +14.3% | COM NEW | 05366Y201 |
| VDE | VANGUARD WORLD FD | 3,400 (-26.1%) | $588 (+1.6%) | 0.0% | $125.86 | — | ENERGY ETF | 92204A306 |
| KPLT | KATAPULT HOLDINGS INC | 16,997 (-2.3%) | $120 (+6.8%) | 0.0% | $13.15 | -49.7% | COM NEW | 485859201 |
| PRHI | PRESURANCE HOLDINGS INC | 22,266 (-12.7%) | $11 (-37.6%) | 0.0% | $1.16 | -39.5% | COM | 20731J102 |
| EFOI | ENERGY FOCUS INC | 10,300 (-10.4%) | $20 (-25.6%) | 0.0% | $2.47 | -14.5% | COM NEW | 29268T508 |
| TRIB | TRINITY BIOTECH INVT LTD | 17,762 (-12.3%) | $10 (-39.9%) | 0.0% | $0.69 | — | SPONS ADR NEW | 896438504 |
| PLUR | PLURI INC | 19,424 (-3.0%) | $66 (+10.1%) | 0.0% | $5.35 | -37.0% | COM NEW | 72942G203 |
| LITB | LIGHTINTHEBOX HLDG CO LTD | 115,133 (-4.4%) | $265 (-1.8%) | 0.0% | $2.89 | — | SPONSORED ADR | 53225G201 |
| REE | REE AUTOMOTIVE LTD | 31,377 (-1.3%) | $19 (-19.4%) | 0.0% | $4.50 | -85.3% | SHS CL A NEW | M8287R202 |
| AACG | ATA CREATIVITY GLOBAL | 60,644 (-3.2%) | $54 (+9.0%) | 0.0% | $1.63 | — | SPONSORED ADS | 00211V106 |
| HUDI | HUADI INTERNATIONAL GRP CO L | 38,200 (-17.0%) | $47 (-8.1%) | 0.0% | $1.30 | -7.4% | SHS | G4645E105 |
| WAFU | WAH FU EDUCATION GROUP LIMIT | 31,600 (-7.1%) | $49 (-7.6%) | 0.0% | $1.68 | +0.6% | SHS | G94184101 |
| PETZ | TDH HLDGS INC | 12,300 (-2.4%) | $15 (+30.9%) | 0.0% | $1.14 | -4.6% | SHS NEW | G87084110 |
| MOGU | MOGU INC | 12,989 (-13.7%) | $29 (-9.7%) | 0.0% | $3.10 | — | SPON ADS | 608012308 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 220,110 (-3.1%) | $8,908 (+0.0%) | 0.0% | $56.62 | — | SH BEN INT | 91359E105 |
| WEYS | WEYCO GROUP INC | 22,826 (-4.2%) | $732 (+0.4%) | 0.0% | $29.58 | +5.9% | COM | 962149100 |
| MTNB | MATINAS BIOPHARMA HLDGS INC | 28,570 (-1.4%) | $14 (-15.8%) | 0.0% | $1.31 | -50.9% | COM NEW | 576810303 |
| ELSE | ELECTRO-SENSORS INC | 73,900 (-5.7%) | $329 (+0.8%) | 0.0% | $4.16 | +3.9% | COM | 285233102 |
| MNOV | MEDICINOVA INC | 189,900 (-3.5%) | $260 (+0.9%) | 0.0% | $3.49 | -54.8% | COM NEW | 58468P206 |
| PW | POWER REIT | 20,616 (-7.2%) | $18 (-9.9%) | 0.0% | $19.75 | — | COM | 73933H101 |
| SABR | SABRE CORP | 106,200 (-7.3%) | $154 (-1.2%) | 0.0% | $2.45 | -51.2% | COM | 78573M104 |
| COCP | COCRYSTAL PHARMA INC | 123,928 (-1.7%) | $125 (+1.4%) | 0.0% | $2.50 | -59.2% | COM NEW | 19188J409 |
| EDTK | SKILLFUL CRAFTSMAN ED TECH L | 62,800 (-13.1%) | $63 (-2.5%) | 0.0% | $1.46 | -34.4% | ORD SHS | G8211A108 |
| KOP | KOPPERS HOLDINGS INC | 5,500 (-30.4%) | $213 (-0.6%) | 0.0% | $37.14 | -16.8% | COM | 50060P106 |
| GTN/A | GRAY MEDIA INC | 10,600 (-3.6%) | $132 (-0.3%) | 0.0% | $7.81 | +63.4% | CL A | 389375205 |
| HOWL | WEREWOLF THERAPEUTICS INC | 516,218 (-23.8%) | $430 (+0.1%) | 0.0% | $1.40 | -53.8% | COM | 95075A107 |
| BDL | FLANIGANS ENTERPRISES INC | 31,493 (-4.5%) | $976 (-0.0%) | 0.0% | $19.22 | +67.1% | COM | 338517105 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| QS | QUANTUMSCAPE CORP | 8,051,800 | $51,370 | 0.1% | $13.79 | -32.9% | COM CL A | 74767V109 |
| PSTG | EVERPURE INC | 3,759,834 | $221,981 | 0.3% | $36.62 | +93.8% | CL A | 74624M102 |
| DE | DEERE & CO | 181,942 | $102,488 | 0.2% | $489.64 | +12.6% | COM | 244199105 |
| TXN | TEXAS INSTRS INC | 851,300 | $165,271 | 0.3% | $190.31 | +8.4% | COM | 882508104 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 1,296,984 | $27,807 | 0.0% | $8.84 | +24.6% | COM | 23954D109 |
| SFIX | STITCH FIX INC | 5,645,858 | $18,688 | 0.0% | $6.11 | -25.2% | COM CL A | 860897107 |
| TNK | TEEKAY TANKERS LTD | 558,000 | $40,913 | 0.1% | $44.03 | +46.4% | CL A | G8726X106 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 1,077,371 | $30,177 | 0.0% | $35.41 | +0.8% | COM | 413197104 |
| TPC | TUTOR PERINI CORP | 829,980 | $64,066 | 0.1% | $26.48 | +197.7% | COM | 901109108 |
| FSV | FIRSTSERVICE CORP NEW | 490,440 | $68,142 | 0.1% | $100.28 | +57.0% | COM | 33767E202 |
| EXPI | EXP WORLD HLDGS INC | 2,682,816 | $16,070 | 0.0% | $17.32 | -50.2% | COM | 30212W100 |
| PGNY | PROGYNY INC | 812,067 | $13,789 | 0.0% | $22.15 | +6.8% | COM | 74340E103 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 1,117,990 | $40,002 | 0.1% | $17.15 | — | SPONSORD ADS NEW | 16965P202 |
| ENPH | ENPHASE ENERGY INC | 888,628 | $33,599 | 0.1% | $48.83 | -15.5% | COM | 29355A107 |
| YELP | YELP INC | 844,234 | $20,886 | 0.0% | $34.49 | -24.5% | CL A | 985817105 |
| GASS | STEALTHGAS INC | 2,032,631 | $18,660 | 0.0% | $6.44 | +22.8% | SHS | Y81669106 |
| CBSH | COMMERCE BANCSHARES INC | 1,034,726 | $50,909 | 0.1% | $53.88 | -0.4% | COM | 200525103 |
| TR | TOOTSIE ROLL INDS INC | 453,792 | $19,386 | 0.0% | $31.12 | +24.5% | COM | 890516107 |
| SD | SANDRIDGE ENERGY INC | 1,503,564 | $24,523 | 0.0% | $14.31 | +9.7% | COM NEW | 80007P869 |
| OLPX | OLAPLEX HLDGS INC | 3,268,200 | $6,634 | 0.0% | $3.96 | -60.4% | COM | 679369108 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 4,264,689 | $12,069 | 0.0% | $16.70 | -79.2% | COM CL A | 56600D107 |
| ACTG | ACACIA RESH CORP | 1,407,584 | $6,770 | 0.0% | $5.90 | -33.2% | ACACIA TCH COM | 003881307 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 3,931,600 | $5,111 | 0.0% | $2.75 | -39.0% | CL A | 02156K103 |
| AKO/B | EMBOTELLADORA ANDINA S A | 436,581 | $11,011 | 0.0% | $26.19 | — | SPON ADR B | 29081P303 |
| SEIC | SEI INVTS CO | 399,826 | $31,374 | 0.0% | $75.81 | +11.0% | COM | 784117103 |
| CFFN | CAPITOL FED FINL INC | 4,168,897 | $29,724 | 0.0% | $6.17 | +15.3% | COM | 14057J101 |
| HSTM | HEALTHSTREAM INC | 477,848 | $9,896 | 0.0% | $25.67 | -16.7% | COM | 42222N103 |
| ESP | ESPEY MFG & ELECTRS CORP | 103,212 | $5,720 | 0.0% | $18.05 | +196.6% | COM | 296650104 |
| VMD | VIEMED HEALTHCARE INC | 442,200 | $4,073 | 0.0% | $7.60 | +2.9% | COM | 92663R105 |
| TSBK | TIMBERLAND BANCORP INC | 217,589 | $8,580 | 0.0% | $15.87 | +136.4% | COM | 887098101 |
| DERM | JOURNEY MED CORP | 242,500 | $1,137 | 0.0% | $4.38 | +87.4% | COM | 48115J109 |
| SAFT | SAFETY INS GROUP INC | 140,400 | $10,199 | 0.0% | $70.59 | +9.8% | COM | 78648T100 |
| CHGG | CHEGG INC | 3,346,800 | $2,481 | 0.0% | $3.69 | -79.4% | COM | 163092109 |
| PERI | PERION NETWORK LTD | 1,369,115 | $13,677 | 0.0% | $10.63 | -15.6% | SHS NEW | M78673114 |
| ACU | ACME UTD CORP | 116,558 | $5,235 | 0.0% | $18.97 | +127.3% | COM | 004816104 |
| CPF | CENTRAL PAC FINL CORP | 559,390 | $17,878 | 0.0% | $19.55 | +67.4% | COM NEW | 154760409 |
| MED | MEDIFAST INC | 773,710 | $7,884 | 0.0% | $52.18 | -78.6% | COM | 58470H101 |
| CTKB | CYTEK BIOSCIENCES INC | 676,700 | $2,957 | 0.0% | $4.88 | +1.2% | COM | 23285D109 |
| YRD | YIREN DIGITAL LTD | 213,143 | $367 | 0.0% | $5.08 | — | SPONSORED ADS | 98585L100 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 731,900 | $1,727 | 0.0% | $3.15 | — | COM | 10482B101 |
| GCMG | GCM GROSVENOR INC | 243,700 | $2,388 | 0.0% | $9.74 | +17.0% | COM CL A | 36831E108 |
| GEF/B | GREIF INC | 26,200 | $2,294 | 0.0% | $51.90 | +62.7% | CL B | 397624206 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 470,696 | $1,530 | 0.0% | $4.77 | -13.4% | COM | 230770109 |
| IBCP | INDEPENDENT BK CORP MICH | 582,291 | $19,390 | 0.0% | $15.02 | +131.9% | COM NEW | 453838609 |
| FSBW | FS BANCORP INC | 108,885 | $4,202 | 0.0% | $28.58 | +45.1% | COM | 30263Y104 |
| CSTE | CAESARSTONE LTD | 376,302 | $403 | 0.0% | $8.76 | -76.3% | ORD SHS | M20598104 |
| ARQ | ARQ INC | 410,570 | $1,051 | 0.0% | $5.07 | -28.8% | COM | 00770C101 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 76,400 | $3,201 | 0.0% | $35.36 | +16.9% | COM | 83946P107 |
| CEVA | CEVA INC | 85,503 | $1,597 | 0.0% | $24.66 | -10.6% | COM | 157210105 |
| SRBK | SR BANCORP INC | 180,300 | $3,043 | 0.0% | $11.40 | — | COM | 85227J106 |
| NSYS | NORTECH SYS INC | 43,999 | $536 | 0.0% | $6.80 | +27.7% | COM | 656553104 |
| MTLS | MATERIALISE NV | 304,700 | $1,505 | 0.0% | $6.82 | — | SPONSORED ADS | 57667T100 |
| BSRR | SIERRA BANCORP | 180,847 | $6,134 | 0.0% | $17.71 | +100.6% | COM | 82620P102 |
| STRT | STRATTEC SEC CORP | 93,806 | $7,349 | 0.0% | $37.45 | +123.6% | COM | 863111100 |
| DXR | DAXOR CORP | 28,011 | $271 | 0.0% | $10.29 | +25.9% | COM | 239467103 |
| DXLG | DESTINATION XL GROUP INC | 288,772 | $147 | 0.0% | $4.62 | -84.3% | COM | 25065K104 |
| AFBI | AFFINITY BANCSHARES INC | 59,148 | $1,317 | 0.0% | $14.20 | +43.6% | COM | 00832E103 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 280,918 | $632 | 0.0% | $11.90 | -80.5% | COM | 77467X101 |
| AHT | ASHFORD HOSPITALITY TR INC | 56,303 | $154 | 0.0% | $7.04 | — | COM NEW | 044103794 |
| EYE | NATIONAL VISION HLDGS INC | 611,700 | $15,843 | 0.0% | $17.42 | +55.8% | COM | 63845R107 |
| ORMP | ORAMED PHARMACEUTICALS INC | 147,700 | $502 | 0.0% | $2.17 | +53.3% | COM NEW | 68403P203 |
| CLPR | CLIPPER RLTY INC | 94,957 | $287 | 0.0% | $8.89 | — | COM | 18885T306 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 22,700 | $430 | 0.0% | $17.84 | +5.7% | COM CL A | 40701T104 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 34,300 | $442 | 0.0% | $19.06 | -29.6% | COM | 439038100 |
| CREX | CREATIVE REALITIES INC | 68,502 | $236 | 0.0% | $2.81 | +14.8% | COM | 22530J309 |
| ESCA | ESCALADE INC | 15,430 | $265 | 0.0% | $11.63 | +21.9% | COM | 296056104 |
| AUBN | AUBURN NATL BANCORP | 16,509 | $394 | 0.0% | $24.76 | +2.2% | COM | 050473107 |
| CTO | CTO RLTY GROWTH INC NEW | 212,300 | $3,925 | 0.0% | $11.91 | — | COM | 22948Q101 |
| CNXN | PC CONNECTION INC | 58,000 | $3,391 | 0.0% | $59.42 | +0.9% | COM | 69318J100 |
| EBMT | EAGLE BANCORP MONT INC | 69,010 | $1,420 | 0.0% | $15.72 | +36.3% | COM | 26942G100 |
| VALU | VALUE LINE INC | 10,900 | $385 | 0.0% | $25.46 | +46.2% | COM | 920437100 |
| APWC | ASIA PACIFIC WIRE & CABLE CO | 71,200 | $97 | 0.0% | $2.95 | -42.5% | ORD | G0535E106 |
| HYFM | HYDROFARM HLDGS GROUP INC | 72,163 | $74 | 0.0% | $5.04 | -68.5% | COM | 44888K407 |
| MTC | MMTEC INC | 27,100 | $128 | 0.0% | $1.98 | +77.1% | SHS NEW | G6181K122 |
| SIEB | SIEBERT FINL CORP | 21,800 | $42 | 0.0% | $2.71 | +4.9% | COM | 826176109 |
| ICCC | IMMUCELL CORP | 151,789 | $961 | 0.0% | $5.81 | +10.1% | COM PAR | 452525306 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 49,200 | $71 | 0.0% | $2.93 | -26.6% | COM | 029595105 |
| SGC | SUPERIOR GROUP OF CO INC | 46,700 | $474 | 0.0% | $16.17 | -38.0% | COM | 868358102 |
| AAME | ATLANTIC AMERN CORP | 46,900 | $109 | 0.0% | $3.16 | -11.5% | COM | 048209100 |
| NSTS | NSTS BANCORP INC | 17,500 | $204 | 0.0% | $11.17 | +12.2% | COM | 6293JP109 |
| VTSI | VIRTRA INC | 45,100 | $167 | 0.0% | $7.34 | -37.3% | COM PAR | 92827K301 |
| GGR | GOGORO INC | 28,438 | $99 | 0.0% | $4.03 | -23.8% | ORDINARY SHARES | G9491K139 |
| UBXG | U-BX TECHNOLOGY LTD | 13,802 | $46 | 0.0% | $2.76 | -30.5% | ORD SHS CL A | G9161K112 |
| CLST | CATALYST BANCORP INC | 23,200 | $384 | 0.0% | $11.65 | +35.4% | COMMON STOCK | 14888L101 |
| SJ | SCIENJOY HOLDING CORP | 28,004 | $35 | 0.0% | $3.06 | -63.3% | CLASS A ORD | G7864D112 |
| GROV | GROVE COLLABORATIVE HOLD INC | 67,900 | $87 | 0.0% | $1.48 | -5.7% | COM CL A | 39957D201 |
| XRN | CHIRON REAL ESTATE INC | 18,497 | $612 | 0.0% | $33.71 | — | COM NEW | 37954A303 |
| BHM | BLUEROCK HOMES TRUST INC | 14,999 | $170 | 0.0% | $0.55 | — | COM CL A | 09631H100 |
| SELF | GLOBAL SELF STORAGE INC | 216,175 | $1,105 | 0.0% | $3.05 | — | COM | 37955N106 |
| FDBC | FIDELITY D & D BANCORP INC | 11,291 | $489 | 0.0% | $37.11 | +20.1% | COM | 31609R100 |
| CTSO | CYTOSORBENTS CORP | 100,720 | $57 | 0.0% | $1.42 | -52.6% | COM NEW | 23283X206 |
| CPHI | CHINA PHARMA HLDGS INC | 11,418 | $7 | 0.0% | $1.70 | -42.1% | COM SHS | 16941T401 |
| HQI | HIREQUEST INC | 10,700 | $107 | 0.0% | $8.77 | +26.1% | COM | 433535101 |
| CPBI | CENTRAL PLAINS BANCSHARES IN | 23,900 | $409 | 0.0% | $11.61 | +50.2% | COM | 15486W100 |
| MGYR | MAGYAR BANCORP INC | 22,786 | $394 | 0.0% | $12.52 | +42.8% | COM | 55977T208 |
| WETH | WETOUCH TECHNOLOGY INC | 56,500 | $73 | 0.0% | $1.54 | +11.5% | COM NEW | 961881208 |
| BYFC | BROADWAY FINL CORP DEL | 14,270 | $104 | 0.0% | $6.64 | +23.1% | CL A NEW | 111444709 |
| MYND | MYND AI INC | 16,244 | $6 | 0.0% | $0.81 | — | SPON ADS | 628988107 |
| MLSS | MILESTONE SCIENTIFIC INC | 82,497 | $24 | 0.0% | $0.82 | -66.0% | COM NEW | 59935P209 |
| CLPS | CLPS INCORPORATION | 13,032 | $11 | 0.0% | $1.18 | -12.8% | COM | G31642104 |
| BYSI | BEYONDSPRING INC | 11,100 | $18 | 0.0% | $2.48 | -38.8% | SHS | G10830100 |
| SVA | SINOVAC BIOTECH LTD | 1,312,520 | $0 | 0.0% | $6.47 | 0.0% | SHS | P8696W104 |