Location: New York, NY
CIK: 0001037389 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Feb 12, 2026
Total Value: $64.46B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| PLTR | PALANTIR TECHNOLOGIES INC | 8,796,727 | $1.564B | 2.4% | $177.75 | $18.58 | +874.3% | CL A | 69608A108 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,909,259 | $930M | 1.4% | $487.25 * | $126.78 | +267.3% | COM | 91307C102 |
| MU | MICRON TECHNOLOGY INC | 3,011,143 | $859M | 1.3% | $285.41 * | $188.90 | +21.4% | COM | 595112103 |
| KGC | KINROSS GOLD CORP | 24,975,313 | $703M | 1.1% | $28.16 * | $4.97 | +423.1% | COM | 496902404 |
| VRSN | VERISIGN INC | 2,779,351 | $675M | 1.0% | $242.95 * | $116.95 | +114.4% | COM | 92343E102 |
| NFLX | NETFLIX INC | 7,178,287 | $673M | 1.0% | $93.76 * | $108.01 | -0.2% | COM | 64110L106 |
| TSLA | TESLA INC | 1,362,122 | $613M | 1.0% | $449.73 | $413.23 | +7.3% | COM | 88160R101 |
| EXEL | EXELIXIS INC | 13,914,043 | $610M | 0.9% | $43.83 * | $21.58 | +91.7% | COM | 30161Q104 |
| COST | COSTCO WHSL CORP NEW | 693,002 | $598M | 0.9% | $862.34 * | $906.69 | -0.1% | COM | 22160K105 |
| CVNA | CARVANA CO | 1,407,398 | $594M | 0.9% | $422.02 * | $266.20 | +39.6% | CL A | 146869102 |
| W | WAYFAIR INC | 5,407,325 | $543M | 0.8% | $100.41 * | $57.46 | +67.3% | CL A | 94419L101 |
| RBLX | ROBLOX CORP | 6,628,509 | $537M | 0.8% | $81.03 * | $60.75 | +74.8% | CL A | 771049103 |
| FNV | FRANCO NEV CORP | 2,478,118 | $514M | 0.8% | $207.28 * | $96.80 | +109.5% | COM | 351858105 |
| RDDT | REDDIT INC | 1,883,578 | $433M | 0.7% | $229.87 * | $139.19 | +51.1% | CL A | 75734B100 |
| PG | PROCTER AND GAMBLE CO | 2,986,061 | $428M | 0.7% | $143.31 * | $149.25 | -1.4% | COM | 742718109 |
| ABNB | AIRBNB INC | 2,938,461 | $399M | 0.6% | $135.72 * | $132.03 | -5.7% | COM CL A | 009066101 |
| INCY | INCYTE CORP | 3,978,332 | $393M | 0.6% | $98.77 * | $78.00 | +24.1% | COM | 45337C102 |
| HOOD | ROBINHOOD MKTS INC | 3,435,737 | $389M | 0.6% | $113.10 * | $69.76 | +86.4% | COM CL A | 770700102 |
| NU | NU HLDGS LTD | 22,735,260 | $381M | 0.6% | $16.74 * | $11.93 | +34.7% | ORD SHS CL A | G6683N103 |
| INTC | INTEL CORP | 9,889,367 | $365M | 0.6% | $36.90 * | $31.95 | +18.2% | COM | 458140100 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,167,280 | $355M | 0.6% | $303.89 | $230.25 | — | SPONSORED ADS | 874039100 |
| SPOT | SPOTIFY TECHNOLOGY S A | 591,628 | $344M | 0.5% | $580.71 * | $291.82 | +114.2% | SHS | L8681T102 |
| GILD | GILEAD SCIENCES INC | 2,788,728 | $342M | 0.5% | $122.74 | $66.87 | +80.8% | COM | 375558103 |
| CVX | CHEVRON CORP NEW | 2,191,314 | $334M | 0.5% | $152.41 | $150.89 | +0.3% | COM | 166764100 |
| MSFT | MICROSOFT CORP | 688,118 | $333M | 0.5% | $483.62 * | $479.60 | +4.4% | COM | 594918104 |
| F | FORD MTR CO | 24,730,852 | $324M | 0.5% | $13.12 * | $9.78 | +31.2% | COM | 345370860 |
| RIVN | RIVIAN AUTOMOTIVE INC | 16,397,496 | $323M | 0.5% | $19.71 * | $14.03 | +13.2% | COM CL A | 76954A103 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 2,238,797 | $318M | 0.5% | $141.83 * | $115.36 | +25.6% | COM | 64125C109 |
| DASH | DOORDASH INC | 1,322,835 | $300M | 0.5% | $226.48 * | $122.97 | +90.7% | CL A | 25809K105 |
| ETSY | ETSY INC | 5,367,442 | $298M | 0.5% | $55.44 * | $63.32 | -3.6% | COM | 29786A106 |
| SNDK | SANDISK CORP | 1,209,000 | $287M | 0.4% | $237.38 * | $95.38 | +110.0% | COM | 80004C200 |
| CBOE | CBOE GLOBAL MKTS INC | 1,139,406 | $286M | 0.4% | $251.00 | $57.25 | +334.5% | COM | 12503M108 |
| AMD | ADVANCED MICRO DEVICES INC | 1,264,310 | $268M | 0.4% | $211.90 * | $198.42 | +13.2% | COM | 007903107 |
| ZM | ZOOM COMMUNICATIONS INC | 3,078,504 | $266M | 0.4% | $86.29 * | $138.93 | -39.4% | CL A | 98980L101 |
| UNH | UNITEDHEALTH GROUP INC | 796,750 | $263M | 0.4% | $330.11 * | $372.91 | -9.6% | COM | 91324P102 |
| MEDP | MEDPACE HLDGS INC | 465,908 | $262M | 0.4% | $561.65 | $273.72 | +107.4% | COM | 58506Q109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 2,599,097 | $254M | 0.4% | $97.90 * | $41.78 | +109.4% | COM | 01973R101 |
| ADBE | ADOBE INC | 725,003 | $254M | 0.4% | $349.99 * | $376.55 | -9.7% | COM | 00724F101 |
| PSTG | PURE STORAGE INC | 3,757,034 | $252M | 0.4% | $67.01 * | $36.62 | +128.1% | CL A | 74624M102 |
| STRL | STERLING INFRASTRUCTURE INC | 803,194 | $246M | 0.4% | $306.23 * | $46.68 | +638.1% | COM | 859241101 |
| DBX | DROPBOX INC | 8,376,364 | $233M | 0.4% | $27.80 * | $22.86 | +27.4% | CL A | 26210C104 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 39,330,438 | $229M | 0.4% | $5.83 * | $4.96 | +47.3% | COM | 683712103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 505,048 | $229M | 0.4% | $453.36 * | $244.12 | +76.6% | COM | 92532F100 |
| BSX | BOSTON SCIENTIFIC CORP | 2,382,705 | $227M | 0.4% | $95.35 * | $99.17 | -1.1% | COM | 101137107 |
| GEV | GE VERNOVA INC | 345,390 | $226M | 0.4% | $653.57 * | $366.50 | +66.2% | COM | 36828A101 |
| SFM | SPROUTS FMRS MKT INC | 2,779,874 | $221M | 0.3% | $79.67 * | $30.63 | +192.9% | COM | 85208M102 |
| TMUS | T-MOBILE US INC | 1,083,807 | $220M | 0.3% | $203.04 * | $218.34 | -3.2% | COM | 872590104 |
| CL | COLGATE PALMOLIVE CO | 2,769,433 | $219M | 0.3% | $79.02 | $81.59 | -4.0% | COM | 194162103 |
| APP | APPLOVIN CORP | 318,821 | $215M | 0.3% | $673.82 * | $273.48 | +130.4% | COM CL A | 03831W108 |
| KO | COCA COLA CO | 3,014,392 | $211M | 0.3% | $69.91 | $67.92 | +2.2% | COM | 191216100 |
| DOCU | DOCUSIGN INC | 3,046,961 | $208M | 0.3% | $68.40 | $74.27 | -6.9% | COM | 256163106 |
| AMZN | AMAZON COM INC | 890,926 | $206M | 0.3% | $230.82 | $228.79 | 0.0% | COM | 023135106 |
| NOW | SERVICENOW INC | 1,331,977 | $204M | 0.3% | $153.19 * | $171.54 | 0.0% | COM | 81762P102 |
| MSI | MOTOROLA SOLUTIONS INC | 530,295 | $203M | 0.3% | $383.32 * | $406.84 | -1.5% | COM NEW | 620076307 |
| CORT | CORCEPT THERAPEUTICS INC | 5,758,528 | $200M | 0.3% | $34.80 * | $14.95 | +425.2% | COM | 218352102 |
| CMCSA | COMCAST CORP NEW | 6,560,576 | $196M | 0.3% | $29.89 * | $33.26 | -14.2% | CL A | 20030N101 |
| AGI | ALAMOS GOLD INC NEW | 5,025,944 | $194M | 0.3% | $38.58 * | $6.71 | +418.9% | COM CL A | 011532108 |
| CCL | CARNIVAL CORP | 6,275,423 | $192M | 0.3% | $30.54 * | $19.26 | +44.8% | UNIT 99/99/9999 | 143658300 |
| LYFT | LYFT INC | 9,873,232 | $191M | 0.3% | $19.37 * | $14.95 | +39.0% | CL A COM | 55087P104 |
| TGT | TARGET CORP | 1,925,200 | $188M | 0.3% | $97.75 * | $105.44 | -13.1% | COM | 87612E106 |
| AGX | ARGAN INC | 598,599 | $188M | 0.3% | $313.32 | $63.07 | +402.3% | COM | 04010E109 |
| NGG | NATIONAL GRID PLC | 2,415,286 | $187M | 0.3% | $77.35 | $57.53 | — | SPONSORED ADR NE | 636274409 |
| ALKS | ALKERMES PLC | 6,668,028 | $187M | 0.3% | $27.98 * | $27.18 | +10.2% | SHS | G01767105 |
| NVMI | NOVA LTD | 565,986 | $186M | 0.3% | $328.39 * | $17.47 | +1740.6% | COM | M7516K103 |
| VRT | VERTIV HOLDINGS CO | 1,144,329 | $185M | 0.3% | $162.01 * | $141.44 | +22.7% | COM CL A | 92537N108 |
| NVS | NOVARTIS AG | 1,343,033 | $185M | 0.3% | $137.87 | $89.63 | — | SPONSORED ADR | 66987V109 |
| BTU | PEABODY ENERGY CORP | 6,134,927 | $182M | 0.3% | $29.70 | $19.90 | +47.5% | COM | 704551100 |
| SCHW | SCHWAB CHARLES CORP | 1,810,741 | $181M | 0.3% | $99.91 * | $82.85 | +14.3% | COM | 808513105 |
| LLY | ELI LILLY & CO | 165,847 | $178M | 0.3% | $1074.68 * | $955.55 | 0.0% | COM | 532457108 |
| NTNX | NUTANIX INC | 3,384,296 | $175M | 0.3% | $51.69 * | $47.02 | +29.9% | CL A | 67059N108 |
| VLTO | VERALTO CORP | 1,750,800 | $175M | 0.3% | $99.78 | $94.31 | +7.1% | COM SHS | 92338C103 |
| WDC | WESTERN DIGITAL CORP | 992,533 | $171M | 0.3% | $172.27 * | $75.77 | +100.0% | COM | 958102105 |
| VST | VISTRA CORP | 1,042,015 | $168M | 0.3% | $161.33 * | $124.19 | +46.5% | COM | 92840M102 |
| PANW | PALO ALTO NETWORKS INC | 908,500 | $167M | 0.3% | $184.20 * | $200.54 | +0.6% | COM | 697435105 |
| MNDY | MONDAY COM LTD | 1,129,090 | $167M | 0.3% | $147.56 * | $167.48 | +0.6% | SHS | M7S64H106 |
| UBER | UBER TECHNOLOGIES INC | 2,029,100 | $166M | 0.3% | $81.71 * | $87.50 | +2.9% | COM | 90353T100 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 3,002,664 | $165M | 0.3% | $55.03 | $33.94 | — | SPON ADR | 647581206 |
| LOGI | LOGITECH INTL S A | 1,637,508 | $164M | 0.3% | $100.22 * | $60.99 | +84.3% | SHS | H50430232 |
| CRCL | CIRCLE INTERNET GROUP INC | 2,067,446 | $164M | 0.3% | $79.30 * | $103.35 | 0.0% | COM CL A | 172573107 |
| PR | PERMIAN RESOURCES CORP | 11,669,448 | $164M | 0.3% | $14.03 * | $13.19 | +1.8% | CLASS A COM | 71424F105 |
| NVDA | NVIDIA CORPORATION | 871,420 | $163M | 0.3% | $186.50 | $121.46 | +53.2% | COM | 67066G104 |
| NVO | NOVO-NORDISK A S | 3,183,678 | $162M | 0.3% | $50.88 | $68.99 | — | ADR | 670100205 |
| EXAS | EXACT SCIENCES CORP | 1,591,656 | $162M | 0.3% | $101.56 * | $69.12 | +16.2% | COM | 30063P105 |
| EAT | BRINKER INTL INC | 1,126,065 | $162M | 0.3% | $143.52 * | $109.72 | +19.4% | COM | 109641100 |
| CAH | CARDINAL HEALTH INC | 773,825 | $159M | 0.2% | $205.50 * | $102.68 | +82.8% | COM | 14149Y108 |
| NYT | NEW YORK TIMES CO | 2,290,580 | $159M | 0.2% | $69.42 * | $36.73 | +68.3% | CL A | 650111107 |
| GM | GENERAL MTRS CO | 1,929,119 | $157M | 0.2% | $81.32 * | $55.13 | +27.7% | COM | 37045V100 |
| HIMS | HIMS & HERS HEALTH INC | 4,818,009 | $156M | 0.2% | $32.47 * | $24.91 | +72.0% | COM CL A | 433000106 |
| RYAAY | RYANAIR HOLDINGS PLC | 2,111,046 | $152M | 0.2% | $72.19 | $58.92 | — | SPONSORED ADR | 783513203 |
| NTES | NETEASE INC | 1,088,688 | $150M | 0.2% | $137.62 | $94.56 | — | SPONSORED ADS | 64110W102 |
| CALM | CAL MAINE FOODS INC | 1,882,076 | $150M | 0.2% | $79.57 * | $46.11 | +87.8% | COM NEW | 128030202 |
| ILMN | ILLUMINA INC | 1,134,642 | $149M | 0.2% | $131.16 * | $114.91 | +2.2% | COM | 452327109 |
| TXN | TEXAS INSTRS INC | 856,700 | $149M | 0.2% | $173.49 | $190.31 | -10.3% | COM | 882508104 |
| TEAM | ATLASSIAN CORPORATION | 916,375 | $149M | 0.2% | $162.14 * | $159.39 | -1.5% | CL A | 049468101 |
| TME | TENCENT MUSIC ENTMT GROUP | 8,450,152 | $148M | 0.2% | $17.53 | $12.02 | — | SPON ADS | 88034P109 |
| SE | SEA LTD | 1,153,800 | $147M | 0.2% | $127.57 | $147.00 | — | SPONSORD ADS | 81141R100 |
| VALE | VALE S A | 11,040,637 | $144M | 0.2% | $13.03 | $11.49 | — | SPONSORED ADS | 91912E105 |
| SYK | STRYKER CORPORATION | 406,160 | $143M | 0.2% | $351.47 * | $368.81 | -1.5% | COM | 863667101 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 836,774 | $142M | 0.2% | $170.00 * | $132.87 | +15.4% | SHS USD | G50871105 |
| CVLT | COMMVAULT SYS INC | 1,124,998 | $141M | 0.2% | $125.36 * | $59.85 | +135.1% | COM | 204166102 |
| UPS | UNITED PARCEL SERVICE INC | 1,403,300 | $139M | 0.2% | $99.19 * | $93.14 | -0.4% | CL B | 911312106 |
| ROKU | ROKU INC | 1,274,900 | $138M | 0.2% | $108.49 * | $83.61 | +21.4% | COM CL A | 77543R102 |
| NGD | NEW GOLD INC CDA | 15,873,764 | $138M | 0.2% | $8.71 * | $1.82 | +313.9% | COM | 644535106 |
| MSTR | STRATEGY INC | 957,332 | $137M | 0.2% | $143.22 * | $257.72 | -10.7% | CL A NEW | 594972408 |
| BA | BOEING CO | 610,884 | $133M | 0.2% | $217.12 * | $196.25 | +4.8% | COM | 097023105 |
| ROL | ROLLINS INC | 2,206,887 | $132M | 0.2% | $60.02 * | $39.35 | +49.1% | COM | 775711104 |
| SO | SOUTHERN CO | 1,513,400 | $132M | 0.2% | $87.20 * | $90.89 | 0.0% | COM | 842587107 |
| TTD | THE TRADE DESK INC | 3,422,016 | $130M | 0.2% | $37.96 * | $51.68 | -14.2% | COM CL A | 88339J105 |
| YOU | CLEAR SECURE INC | 3,642,417 | $128M | 0.2% | $35.08 * | $23.58 | +44.1% | COM CL A | 18467V109 |
| WYNN | WYNN RESORTS LTD | 1,055,956 | $127M | 0.2% | $120.33 * | $90.91 | +35.9% | COM | 983134107 |
| BMY | BRISTOL-MYERS SQUIBB CO | 2,353,689 | $127M | 0.2% | $53.94 * | $48.75 | -2.5% | COM | 110122108 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 252,188 | $127M | 0.2% | $502.63 | $497.16 | +0.1% | CL B NEW | 084670702 |
| LI | LI AUTO INC | 7,441,839 | $126M | 0.2% | $16.93 | $27.89 | — | SPONSORED ADS | 50202M102 |
| HON | HONEYWELL INTL INC | 640,600 | $125M | 0.2% | $195.09 | $207.11 | -5.8% | COM | 438516106 |
| FUTU | FUTU HLDGS LTD | 757,226 | $124M | 0.2% | $164.21 | $122.59 | — | SPON ADS CL A | 36118L106 |
| UI | UBIQUITI INC | 222,864 | $123M | 0.2% | $553.35 * | $187.93 | +236.6% | COM | 90353W103 |
| PAYX | PAYCHEX INC | 1,094,201 | $123M | 0.2% | $112.18 * | $122.28 | -4.7% | COM | 704326107 |
| TOST | TOAST INC | 3,453,928 | $123M | 0.2% | $35.51 | $35.25 | +2.3% | CL A | 888787108 |
| AMR | ALPHA METALLURGICAL RESOUR I | 611,915 | $122M | 0.2% | $199.88 * | $127.97 | +35.1% | COM | 020764106 |
| MO | ALTRIA GROUP INC | 2,120,000 | $122M | 0.2% | $57.66 * | $52.29 | +13.5% | COM | 02209S103 |
| TT | TRANE TECHNOLOGIES PLC | 307,828 | $120M | 0.2% | $389.20 * | $389.56 | +6.2% | SHS | G8994E103 |
| RDY | DR REDDYS LABS LTD | 8,255,128 | $116M | 0.2% | $14.04 | $21.91 | — | ADR | 256135203 |
| ANF | ABERCROMBIE & FITCH CO | 911,810 | $115M | 0.2% | $125.87 * | $120.11 | -27.2% | CL A | 002896207 |
| CRVL | CORVEL CORP | 1,686,330 | $114M | 0.2% | $67.67 * | $76.43 | -5.2% | COM | 221006109 |
| TS | TENARIS S A | 2,964,344 | $114M | 0.2% | $38.45 | $32.83 | — | SPONSORED ADS | 88031M109 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 432,200 | $114M | 0.2% | $263.63 | $84.30 | — | SPON ADS B | 400506101 |
| CHT | CHUNGHWA TELECOM CO LTD | 2,728,476 | $114M | 0.2% | $41.71 | $33.21 | — | SPON ADR NEW11 | 17133Q502 |
| OTIS | OTIS WORLDWIDE CORP | 1,296,600 | $113M | 0.2% | $87.35 * | $91.70 | -2.7% | COM | 68902V107 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 9,555,200 | $113M | 0.2% | $11.85 | $13.16 | — | SPONSORED ADR | 71654V408 |
| SBUX | STARBUCKS CORP | 1,331,884 | $112M | 0.2% | $84.21 | $84.06 | 0.0% | COM | 855244109 |
| T | AT&T INC | 4,487,446 | $111M | 0.2% | $24.84 | $25.81 | -2.0% | COM | 00206R102 |
| DAVE | DAVE INC | 499,100 | $111M | 0.2% | $221.41 * | $108.91 | +97.5% | CLASS A COM NEW | 23834J201 |
| HPQ | HP INC | 4,948,700 | $110M | 0.2% | $22.28 * | $25.37 | -0.5% | COM | 40434L105 |
| ENVA | ENOVA INTL INC | 694,837 | $109M | 0.2% | $157.20 * | $26.23 | +396.3% | COM | 29357K103 |
| MUSA | MURPHY USA INC | 270,142 | $109M | 0.2% | $403.52 * | $137.06 | +179.7% | COM | 626755102 |
| GMAB | GENMAB A/S | 3,492,850 | $108M | 0.2% | $30.80 | $28.82 | — | SPONSORED ADS | 372303206 |
| WSM | WILLIAMS SONOMA INC | 600,700 | $107M | 0.2% | $178.59 * | $155.66 | +20.3% | COM | 969904101 |
| PRDO | PERDOCEO ED CORP | 3,654,064 | $107M | 0.2% | $29.33 * | $14.53 | +116.7% | COM | 71363P106 |
| FTDR | FRONTDOOR INC | 1,825,987 | $105M | 0.2% | $57.69 | $39.68 | +48.2% | COM | 35905A109 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 381,893 | $105M | 0.2% | $275.39 * | $235.45 | +10.0% | ORD SHS | G7997R103 |
| VIRT | VIRTU FINL INC | 3,144,568 | $105M | 0.2% | $33.32 * | $25.17 | +35.9% | CL A | 928254101 |
| DOCS | DOXIMITY INC | 2,365,449 | $105M | 0.2% | $44.28 * | $46.80 | +20.0% | CL A | 26622P107 |
| WSO | WATSCO INC | 305,280 | $103M | 0.2% | $336.95 * | $398.71 | -10.4% | COM | 942622200 |
| DIS | DISNEY WALT CO | 902,700 | $103M | 0.2% | $113.77 * | $107.20 | +2.2% | COM | 254687106 |
| BKNG | BOOKING HOLDINGS INC | 19,076 | $102M | 0.2% | $5355.44 * | $5140.25 | -0.0% | COM | 09857L108 |
| FROG | JFROG LTD | 1,634,248 | $102M | 0.2% | $62.46 * | $32.47 | +75.2% | ORD SHS | M6191J100 |
| ETN | EATON CORP PLC | 319,231 | $102M | 0.2% | $318.51 * | $354.39 | 0.0% | SHS | G29183103 |
| ANET | ARISTA NETWORKS INC | 774,840 | $102M | 0.2% | $131.03 * | $106.29 | +29.5% | COM SHS | 040413205 |
| FIZZ | NATIONAL BEVERAGE CORP | 3,176,097 | $101M | 0.2% | $31.89 * | $36.96 | -7.0% | COM | 635017106 |
| HOLX | HOLOGIC INC | 1,323,090 | $98.56M | 0.2% | $74.49 | $74.13 | -1.4% | COM | 436440101 |
| SPY | SPDR S&P 500 ETF TR | 144,480 | $98.52M | 0.2% | $681.92 | $681.92 | — | TR UNIT | 78462F103 |
| DXCM | DEXCOM INC | 1,444,796 | $95.89M | 0.1% | $66.37 * | $83.99 | -23.0% | COM | 252131107 |
| AMRZ | AMRIZE LTD | 1,772,700 | $95.87M | 0.1% | $54.08 * | $51.00 | +0.0% | SHS | H2927K103 |
| CNK | CINEMARK HLDGS INC | 4,117,385 | $95.69M | 0.1% | $23.24 * | $18.61 | +41.0% | COM | 17243V102 |
| DHI | D R HORTON INC | 663,538 | $95.57M | 0.1% | $144.03 * | $152.01 | 0.0% | COM | 23331A109 |
| ADI | ANALOG DEVICES INC | 349,595 | $94.81M | 0.1% | $271.20 * | $238.95 | +4.9% | COM | 032654105 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 9,803,336 | $94.6M | 0.1% | $9.65 | $7.94 | — | ADR B SEK 10 | 294821608 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 3,899,000 | $93.65M | 0.1% | $24.02 * | $23.44 | 0.0% | COM | 42824C109 |
| CPA | COPA HOLDINGS SA | 772,528 | $93.17M | 0.1% | $120.61 | $81.11 | +49.5% | CL A | P31076105 |
| AZO | AUTOZONE INC | 27,440 | $93.06M | 0.1% | $3391.50 * | $3867.65 | -2.3% | COM | 053332102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 323,060 | $92.8M | 0.1% | $287.25 * | $259.99 | +4.7% | COM | 43300A203 |
| GOOGL | ALPHABET INC | 296,470 | $92.8M | 0.1% | $313.00 * | $209.17 | +36.5% | CAP STK CL A | 02079K305 |
| BP | BP PLC | 2,663,167 | $92.49M | 0.1% | $34.73 | $33.07 | — | SPONSORED ADR | 055622104 |
| RSG | REPUBLIC SVCS INC | 431,461 | $91.44M | 0.1% | $211.93 | $206.10 | +4.1% | COM | 760759100 |
| ROP | ROPER TECHNOLOGIES INC | 204,700 | $91.12M | 0.1% | $445.13 * | $534.69 | -13.6% | COM | 776696106 |
| CVE | CENOVUS ENERGY INC | 5,272,694 | $89.21M | 0.1% | $16.92 * | $15.83 | +9.7% | COM | 15135U109 |
| KEY | KEYCORP | 4,281,151 | $88.36M | 0.1% | $20.64 * | $18.26 | +1.2% | COM | 493267108 |
| MANH | MANHATTAN ASSOCIATES INC | 509,560 | $88.31M | 0.1% | $173.31 * | $177.79 | +2.8% | COM | 562750109 |
| CUK | CARNIVAL PLC | 2,903,970 | $88.08M | 0.1% | $30.33 | $17.21 | — | ADS | 14365C103 |
| ISRG | INTUITIVE SURGICAL INC | 152,830 | $86.56M | 0.1% | $566.36 * | $479.87 | +10.9% | COM NEW | 46120E602 |
| — | FRONTIER COMMUNICATIONS PARE | 2,268,200 | $86.35M | 0.1% | $38.07 | $36.56 | — | COM | 35909D109 |
| PODD | INSULET CORP | 303,283 | $86.21M | 0.1% | $284.24 * | $261.70 | +19.5% | COM | 45784P101 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 1,732,522 | $86.11M | 0.1% | $49.70 * | $30.42 | +59.8% | COM | 868459108 |
| KMB | KIMBERLY-CLARK CORP | 851,200 | $85.88M | 0.1% | $100.89 * | $110.95 | -2.3% | COM | 494368103 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 2,178,968 | $85.85M | 0.1% | $39.40 | $27.19 | — | SPONSORED ADS | 04965M106 |
| TVTX | TRAVERE THERAPEUTICS INC | 2,246,779 | $85.85M | 0.1% | $38.21 * | $20.44 | +59.1% | COM | 89422G107 |
| BRO | BROWN & BROWN INC | 1,074,000 | $85.6M | 0.1% | $79.70 * | $104.32 | -20.1% | COM | 115236101 |
| TJX | TJX COS INC NEW | 556,300 | $85.45M | 0.1% | $153.61 * | $119.64 | +23.4% | COM | 872540109 |
| BEKE | KE HLDGS INC | 5,402,923 | $85.15M | 0.1% | $15.76 | $17.31 | — | SPONSORED ADS | 482497104 |
| DE | DEERE & CO | 182,740 | $85.08M | 0.1% | $465.57 | $489.64 | -4.5% | COM | 244199105 |
| QS | QUANTUMSCAPE CORP | 8,117,510 | $84.58M | 0.1% | $10.42 * | $13.79 | 0.0% | COM CL A | 74767V109 |
| WINA | WINMARK CORP | 208,155 | $84.29M | 0.1% | $404.94 * | $214.00 | +99.9% | COM | 974250102 |
| INVA | INNOVIVA INC | 4,210,172 | $84.16M | 0.1% | $19.99 * | $14.84 | +31.5% | COM | 45781M101 |
| MNST | MONSTER BEVERAGE CORP NEW | 1,084,834 | $83.17M | 0.1% | $76.67 * | $59.77 | +19.9% | COM | 61174X109 |
| MCY | MERCURY GENL CORP NEW | 881,382 | $82.9M | 0.1% | $94.06 * | $51.67 | +67.9% | COM | 589400100 |
| LVS | LAS VEGAS SANDS CORP | 1,250,395 | $81.39M | 0.1% | $65.09 * | $48.69 | +25.7% | COM | 517834107 |
| BZ | KANZHUN LIMITED | 3,975,967 | $81.03M | 0.1% | $20.38 | $19.87 | — | SPONSORED ADS | 48553T106 |
| LRCX | LAM RESEARCH CORP | 462,766 | $79.22M | 0.1% | $171.18 * | $155.13 | +0.2% | COM NEW | 512807306 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1,324,971 | $78.74M | 0.1% | $59.43 * | $66.57 | -18.2% | COM | 09061G101 |
| VTR | VENTAS INC | 1,015,761 | $78.6M | 0.1% | $77.38 * | $53.04 | +41.4% | COM | 92276F100 |
| LUMN | LUMEN TECHNOLOGIES INC | 10,043,267 | $78.04M | 0.1% | $7.77 * | $3.83 | +115.1% | COM | 550241103 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 3,696,614 | $77.81M | 0.1% | $21.05 | $30.01 | — | SPONSORED ADR | 715684106 |
| V | VISA INC | 221,768 | $77.78M | 0.1% | $350.72 * | $340.36 | +0.0% | COM CL A | 92826C839 |
| CPRT | COPART INC | 1,982,900 | $77.63M | 0.1% | $39.15 * | $41.49 | -0.1% | COM | 217204106 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 1,216,456 | $77.51M | 0.1% | $63.72 * | $66.89 | -8.3% | COM | 595017104 |
| VICI | VICI PPTYS INC | 2,726,029 | $76.66M | 0.1% | $28.12 * | $30.12 | -2.7% | COM | 925652109 |
| USLM | UNITED STS LIME & MINERALS I | 639,342 | $76.55M | 0.1% | $119.74 * | $67.56 | +83.5% | COM | 911922102 |
| EGO | ELDORADO GOLD CORP NEW | 2,130,133 | $76.51M | 0.1% | $35.92 * | $7.02 | +326.2% | COM | 284902509 |
| FSV | FIRSTSERVICE CORP NEW | 489,988 | $76.21M | 0.1% | $155.53 * | $100.28 | +62.0% | COM | 33767E202 |
| HBAN | HUNTINGTON BANCSHARES INC | 4,336,393 | $75.24M | 0.1% | $17.35 * | $16.29 | 0.0% | COM | 446150104 |
| GWW | WW GRAINGER INC | 74,280 | $74.95M | 0.1% | $1009.05 * | $953.26 | +1.6% | COM | 384802104 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 1,617,349 | $74.88M | 0.1% | $46.30 * | $21.67 | +93.1% | COM | 19459J104 |
| BRC | BRADY CORP | 953,640 | $74.74M | 0.1% | $78.37 | $34.85 | +121.4% | CL A | 104674106 |
| MRSH | MARSH & MCLENNAN COS INC | 397,600 | $73.76M | 0.1% | $185.52 | $210.38 | -11.4% | COM | 571748102 |
| AGNC | AGNC INVT CORP | 6,861,679 | $73.56M | 0.1% | $10.72 | $9.86 | — | COM | 00123Q104 |
| RMD | RESMED INC | 304,480 | $73.34M | 0.1% | $240.87 * | $250.79 | +1.9% | COM | 761152107 |
| LMT | LOCKHEED MARTIN CORP | 151,480 | $73.27M | 0.1% | $483.67 | $476.18 | 0.0% | COM | 539830109 |
| DDS | DILLARDS INC | 119,780 | $72.63M | 0.1% | $606.34 | $342.63 | +77.8% | CL A | 254067101 |
| HLF | HERBALIFE LTD | 5,619,568 | $72.44M | 0.1% | $12.89 * | $39.28 | -73.0% | COM SHS | G4412G101 |
| XLF | SELECT SECTOR SPDR TR | 1,319,810 | $72.29M | 0.1% | $54.77 | $54.54 | — | STATE STREET FIN | 81369Y605 |
| DNOW | DNOW INC | 5,394,325 | $71.47M | 0.1% | $13.25 * | $11.32 | +24.0% | COM | 67011P100 |
| ETR | ENTERGY CORP NEW | 762,900 | $70.51M | 0.1% | $92.43 * | $82.60 | +14.5% | COM | 29364G103 |
| MORN | MORNINGSTAR INC | 323,770 | $70.36M | 0.1% | $217.31 | $209.93 | +3.2% | COM | 617700109 |
| BIIB | BIOGEN INC | 399,196 | $70.25M | 0.1% | $175.99 * | $199.93 | -18.3% | COM | 09062X103 |
| GE | GE AEROSPACE | 227,357 | $70.03M | 0.1% | $308.03 * | $300.80 | 0.0% | COM NEW | 369604301 |
| GIS | GENERAL MLS INC | 1,505,323 | $70M | 0.1% | $46.50 * | $49.46 | -4.0% | COM | 370334104 |
| ABT | ABBOTT LABS | 558,066 | $69.92M | 0.1% | $125.29 | $127.30 | 0.0% | COM | 002824100 |
| VZ | VERIZON COMMUNICATIONS INC | 1,689,293 | $68.8M | 0.1% | $40.73 | $41.92 | -3.4% | COM | 92343V104 |
| BKD | BROOKDALE SR LIVING INC | 6,363,464 | $68.66M | 0.1% | $10.79 * | $7.14 | +37.6% | COM | 112463104 |
| UNP | UNION PAC CORP | 295,200 | $68.29M | 0.1% | $231.32 | $232.20 | -2.1% | COM | 907818108 |
| ALAB | ASTERA LABS INC | 406,401 | $67.61M | 0.1% | $166.36 | $89.61 | +86.7% | COM | 04626A103 |
| TPR | TAPESTRY INC | 521,494 | $66.63M | 0.1% | $127.77 * | $72.46 | +57.4% | COM | 876030107 |
| FIG | FIGMA INC | 1,768,200 | $66.08M | 0.1% | $37.37 * | $45.19 | 0.0% | CLASS A COM STK | 316841105 |
| CARR | CARRIER GLOBAL CORPORATION | 1,239,100 | $65.47M | 0.1% | $52.84 * | $55.53 | 0.0% | COM | 14448C104 |
| DINO | HF SINCLAIR CORP | 1,418,447 | $65.36M | 0.1% | $46.08 * | $47.35 | +8.3% | COM | 403949100 |
| RELX | RELX PLC | 1,616,730 | $65.35M | 0.1% | $40.42 | $29.16 | — | SPONSORED ADR | 759530108 |
| SHEL | SHELL PLC | 881,376 | $64.76M | 0.1% | $73.48 | $67.97 | — | SPON ADS | 780259305 |
| FCX | FREEPORT-MCMORAN INC | 1,262,871 | $64.14M | 0.1% | $50.79 * | $43.31 | 0.0% | CL B | 35671D857 |
| CART | MAPLEBEAR INC | 1,424,454 | $64.07M | 0.1% | $44.98 * | $37.22 | +10.0% | COM | 565394103 |
| RKLB | ROCKET LAB CORP | 915,100 | $63.84M | 0.1% | $69.76 * | $57.32 | 0.0% | COM | 773121108 |
| QLYS | QUALYS INC | 480,300 | $63.83M | 0.1% | $132.90 * | $154.46 | -10.9% | COM | 74758T303 |
| TW | TRADEWEB MKTS INC | 592,518 | $63.72M | 0.1% | $107.54 | $107.03 | +0.3% | CL A | 892672106 |
| ABEV | AMBEV SA | 25,679,400 | $63.43M | 0.1% | $2.47 | $2.54 | — | SPONSORED ADR | 02319V103 |
| VOD | VODAFONE GROUP PLC NEW | 4,747,807 | $62.72M | 0.1% | $13.21 | $15.17 | — | SPONSORED ADR | 92857W308 |
| STNG | SCORPIO TANKERS INC | 1,223,015 | $62.17M | 0.1% | $50.83 | $51.21 | — | SHS | Y7542C130 |
| CPRX | CATALYST PHARMACEUTICALS INC | 2,650,077 | $61.85M | 0.1% | $23.34 * | $15.59 | +42.8% | COM | 14888U101 |
| TSCO | TRACTOR SUPPLY CO | 1,232,500 | $61.64M | 0.1% | $50.01 * | $53.71 | 0.0% | COM | 892356106 |
| ITUB | ITAU UNIBANCO HLDG S A | 8,606,381 | $61.62M | 0.1% | $7.16 | $5.84 | — | SPON ADR REP PFD | 465562106 |
| GH | GUARDANT HEALTH INC | 602,300 | $61.52M | 0.1% | $102.14 * | $38.90 | +130.0% | COM | 40131M109 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 2,877,685 | $61.09M | 0.1% | $21.23 * | $17.58 | -4.6% | SHS | M9T951109 |
| ACM | AECOM | 637,577 | $60.78M | 0.1% | $95.33 * | $106.08 | +10.5% | COM | 00766T100 |
| PGR | PROGRESSIVE CORP | 264,300 | $60.19M | 0.1% | $227.72 * | $171.70 | +23.7% | COM | 743315103 |
| LNG | CHENIERE ENERGY INC | 304,064 | $59.11M | 0.1% | $194.39 * | $178.57 | +17.6% | COM NEW | 16411R208 |
| HD | HOME DEPOT INC | 171,600 | $59.05M | 0.1% | $344.10 * | $364.59 | 0.0% | COM | 437076102 |
| DSGX | DESCARTES SYS GROUP INC | 672,944 | $58.99M | 0.1% | $87.66 | $82.97 | +7.7% | COM | 249906108 |
| HTHT | H WORLD GROUP LTD | 1,252,885 | $58.95M | 0.1% | $47.05 | $38.56 | — | SPONSORED ADS | 44332N106 |
| EVRG | EVERGY INC | 811,202 | $58.8M | 0.1% | $72.49 * | $68.74 | +9.8% | COM | 30034W106 |
| MZTI | MARZETTI COMPANY | 356,380 | $58.6M | 0.1% | $164.42 | $134.04 | +24.5% | COM | 513847103 |
| BKE | BUCKLE INC | 1,095,202 | $58.51M | 0.1% | $53.42 * | $28.00 | +86.8% | COM | 118440106 |
| HCC | WARRIOR MET COAL INC | 661,181 | $58.3M | 0.1% | $88.17 * | $35.50 | +111.8% | COM | 93627C101 |
| ALB | ALBEMARLE CORP | 409,345 | $57.9M | 0.1% | $141.44 * | $96.47 | +17.4% | COM | 012653101 |
| IAG | IAMGOLD CORP | 3,510,819 | $57.89M | 0.1% | $16.49 * | $3.75 | +276.2% | COM | 450913108 |
| LBTYA | LIBERTY GLOBAL LTD | 5,147,310 | $57.34M | 0.1% | $11.14 | $9.06 | +22.2% | COM CL A | G61188101 |
| KVYO | KLAVIYO INC | 1,763,744 | $57.27M | 0.1% | $32.47 * | $32.70 | -14.3% | COM SER A | 49845K101 |
| COP | CONOCOPHILLIPS | 606,894 | $56.81M | 0.1% | $93.61 * | $97.76 | -7.9% | COM | 20825C104 |
| MAS | MASCO CORP | 892,000 | $56.61M | 0.1% | $63.46 * | $65.51 | -1.2% | COM | 574599106 |
| MKL | MARKEL GROUP INC | 26,031 | $55.96M | 0.1% | $2149.65 * | $1707.01 | +18.7% | COM | 570535104 |
| TPC | TUTOR PERINI CORP | 834,080 | $55.9M | 0.1% | $67.02 * | $26.48 | +147.6% | COM | 901109108 |
| TDOC | TELADOC HEALTH INC | 7,978,142 | $55.85M | 0.1% | $7.00 * | $24.71 | -68.3% | COM | 87918A105 |
| MELI | MERCADOLIBRE INC | 27,528 | $55.45M | 0.1% | $2014.29 * | $2347.51 | -10.5% | COM | 58733R102 |
| DUOL | DUOLINGO INC | 315,554 | $55.38M | 0.1% | $175.50 * | $296.43 | -20.5% | CL A COM | 26603R106 |
| CIGI | COLLIERS INTL GROUP INC | 376,700 | $55.38M | 0.1% | $147.01 * | $54.66 | +174.6% | SUB VTG SHS | 194693107 |
| COF | CAPITAL ONE FINL CORP | 228,304 | $55.33M | 0.1% | $242.36 * | $222.19 | 0.0% | COM | 14040H105 |
| RBRK | RUBRIK INC. | 723,389 | $55.32M | 0.1% | $76.48 | $54.78 | +40.0% | CL A | 781154109 |
| VIK | VIKING HOLDINGS LTD | 772,604 | $55.17M | 0.1% | $71.41 * | $40.87 | +56.1% | ORD SHS | G93A5A101 |
| BLDR | BUILDERS FIRSTSOURCE INC | 534,741 | $55.02M | 0.1% | $102.89 * | $112.38 | 0.0% | COM | 12008R107 |
| B | BARRICK MNG CORP | 1,256,778 | $54.73M | 0.1% | $43.55 * | $37.42 | 0.0% | COM SHS | 06849F108 |
| RIOT | RIOT PLATFORMS INC | 4,289,149 | $54.34M | 0.1% | $12.67 * | $11.49 | +48.9% | COM | 767292105 |
| CBSH | COMMERCE BANCSHARES INC | 1,037,726 | $54.31M | 0.1% | $52.34 | $53.88 | -3.3% | COM | 200525103 |
| LIN | LINDE PLC | 127,300 | $54.28M | 0.1% | $426.39 | $427.28 | 0.0% | SHS | G54950103 |
| GDDY | GODADDY INC | 435,500 | $54.04M | 0.1% | $124.08 * | $141.33 | -8.4% | CL A | 380237107 |
| SYM | SYMBOTIC INC | 905,700 | $53.89M | 0.1% | $59.50 * | $42.57 | +55.1% | CLASS A COM | 87151X101 |
| MQ | MARQETA INC | 11,342,355 | $53.88M | 0.1% | $4.75 | $7.07 | -32.1% | CLASS A COM | 57142B104 |
| JHX | JAMES HARDIE INDS PLC | 2,585,089 | $53.64M | 0.1% | $20.75 * | $20.06 | 0.0% | ORD SHS | G4253H101 |
| PPC | PILGRIMS PRIDE CORP | 1,370,724 | $53.44M | 0.1% | $38.99 | $38.03 | +1.1% | COM | 72147K108 |
| NOC | NORTHROP GRUMMAN CORP | 93,700 | $53.43M | 0.1% | $570.21 | $578.81 | 0.0% | COM | 666807102 |
| ZTS | ZOETIS INC | 424,600 | $53.42M | 0.1% | $125.82 * | $144.05 | -9.6% | CL A | 98978V103 |
| DELL | DELL TECHNOLOGIES INC | 424,077 | $53.38M | 0.1% | $125.88 * | $130.84 | +7.6% | CL C | 24703L202 |
| ALL | ALLSTATE CORP | 254,000 | $52.87M | 0.1% | $208.15 | $189.70 | +7.6% | COM | 020002101 |
| ALHC | ALIGNMENT HEALTHCARE INC | 2,667,200 | $52.68M | 0.1% | $19.75 * | $11.98 | +50.0% | COM | 01625V104 |
| FTV | FORTIVE CORP | 951,300 | $52.52M | 0.1% | $55.21 * | $49.88 | +4.0% | COM | 34959J108 |
| TTC | TORO CO | 667,100 | $52.51M | 0.1% | $78.72 * | $78.86 | -6.3% | COM | 891092108 |
| LEN | LENNAR CORP | 504,639 | $51.88M | 0.1% | $102.80 * | $120.70 | 0.0% | CL A | 526057104 |
| ARM | ARM HOLDINGS PLC | 473,600 | $51.77M | 0.1% | $109.31 | $146.95 | — | SPONSORED ADS | 042068205 |
| LOPE | GRAND CANYON ED INC | 310,702 | $51.67M | 0.1% | $166.31 * | $130.86 | +38.2% | COM | 38526M106 |
| COKE | COCA COLA CONS INC | 336,970 | $51.66M | 0.1% | $153.30 * | $115.70 | +26.5% | COM | 191098102 |
| REX | REX AMERICAN RES CORP | 1,595,630 | $51.57M | 0.1% | $32.32 | $21.45 | +51.9% | COM | 761624105 |
| — | DYNAVAX TECHNOLOGIES CORP | 3,337,533 | $51.33M | 0.1% | $15.38 | $11.99 | — | COM NEW | 268158201 |
| MOMO | HELLO GROUP INC | 7,823,010 | $51.24M | 0.1% | $6.55 | $9.97 | — | ADS | 423403104 |
| COMP | COMPASS INC | 4,843,800 | $51.2M | 0.1% | $10.57 * | $6.30 | +44.8% | CL A | 20464U100 |
| GSK | GSK PLC | 1,035,572 | $50.78M | 0.1% | $49.04 | $32.69 | — | SPONSORED ADR | 37733W204 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 4,485,600 | $50.55M | 0.1% | $11.27 | $12.37 | — | SP ADR NON VTG | 71654V101 |
| FIX | COMFORT SYS USA INC | 53,980 | $50.38M | 0.1% | $933.29 | $396.59 | +132.7% | COM | 199908104 |
| MCK | MCKESSON CORP | 61,286 | $50.27M | 0.1% | $820.29 | $703.15 | +16.0% | COM | 58155Q103 |
| CCI | CROWN CASTLE INC | 565,278 | $50.24M | 0.1% | $88.87 * | $95.28 | -4.4% | COM | 22822V101 |
| LZ | LEGALZOOM COM INC | 5,051,623 | $50.16M | 0.1% | $9.93 | $9.10 | +8.9% | COM | 52466B103 |
| FE | FIRSTENERGY CORP | 1,118,708 | $50.08M | 0.1% | $44.77 * | $40.70 | +12.4% | COM | 337932107 |
| PHI | PLDT INC | 2,298,043 | $49.96M | 0.1% | $21.74 | $31.92 | — | SPONSORED ADR | 69344D408 |
| IDT | IDT CORP | 974,806 | $49.92M | 0.1% | $51.21 * | $13.82 | +262.7% | CL B NEW | 448947507 |
| TD | TORONTO DOMINION BK ONT | 528,080 | $49.75M | 0.1% | $94.20 * | $61.77 | +36.7% | COM NEW | 891160509 |
| WDFC | WD 40 CO | 252,268 | $49.67M | 0.1% | $196.90 | $166.17 | +17.9% | COM | 929236107 |
| FNB | F N B CORP | 2,878,627 | $49.22M | 0.1% | $17.10 * | $15.78 | +3.1% | COM | 302520101 |
| CCK | CROWN HLDGS INC | 477,700 | $49.19M | 0.1% | $102.97 * | $87.94 | +10.7% | COM | 228368106 |
| BCH | BANCO DE CHILE | 1,294,332 | $49.18M | 0.1% | $38.00 | $39.90 | — | SPONSORED ADS | 059520106 |
| XYL | XYLEM INC | 359,371 | $48.94M | 0.1% | $136.18 * | $132.80 | +8.1% | COM | 98419M100 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 83,862 | $48.84M | 0.1% | $582.34 * | $364.20 | +40.2% | COM | 558868105 |
| PCRX | PACIRA BIOSCIENCES INC | 1,884,001 | $48.76M | 0.1% | $25.88 * | $37.23 | -36.1% | COM | 695127100 |
| VLO | VALERO ENERGY CORP | 299,288 | $48.72M | 0.1% | $162.79 * | $164.67 | +2.5% | COM | 91913Y100 |
| NHC | NATIONAL HEALTHCARE CORP | 350,117 | $48M | 0.1% | $137.09 * | $64.02 | +101.8% | COM | 635906100 |
| RTX | RTX CORPORATION | 261,246 | $47.91M | 0.1% | $183.40 * | $173.32 | 0.0% | COM | 75513E101 |
| EMBJ | EMBRAER S.A. | 743,100 | $47.83M | 0.1% | $64.37 | $22.41 | — | SPONSORED ADS | 29082A107 |
| FERG | FERGUSON ENTERPRISES INC | 213,300 | $47.49M | 0.1% | $222.63 * | $210.09 | +13.3% | COMMON STOCK NEW | 31488V107 |
| LQDT | LIQUIDITY SVCS INC | 1,565,967 | $47.46M | 0.1% | $30.31 * | $9.08 | +195.9% | COM | 53635B107 |
| FXI | ISHARES TR | 1,225,700 | $46.93M | 0.1% | $38.29 | $38.22 | — | CHINA LG-CAP ETF | 464287184 |
| BEPC | BROOKFIELD RENEWABLE CORP | 1,218,295 | $46.71M | 0.1% | $38.34 * | $29.14 | +37.2% | CL A EX SUB VTG | 11285B108 |
| PTCT | PTC THERAPEUTICS INC | 607,589 | $46.15M | 0.1% | $75.96 * | $36.36 | +99.9% | COM | 69366J200 |
| ONDS | ONDAS HLDGS INC | 4,718,300 | $46.05M | 0.1% | $9.76 * | $4.15 | +93.6% | COM NEW | 68236H204 |
| EZPW | EZCORP INC | 2,354,228 | $45.72M | 0.1% | $19.42 * | $9.74 | +93.5% | CL A NON VTG | 302301106 |
| BBY | BEST BUY INC | 679,100 | $45.45M | 0.1% | $66.93 * | $71.78 | +5.1% | COM | 086516101 |
| CLBT | CELLEBRITE DI LTD | 2,494,939 | $44.98M | 0.1% | $18.03 | $14.48 | +24.0% | ORDINARY SHARES | M2197Q107 |
| QBTS | D-WAVE QUANTUM INC | 1,712,342 | $44.78M | 0.1% | $26.15 * | $11.76 | +147.6% | COM | 26740W109 |
| IRMD | IRADIMED CORP | 456,412 | $44.4M | 0.1% | $97.28 * | $20.80 | +310.2% | COM | 46266A109 |
| KMX | CARMAX INC | 1,149,000 | $44.4M | 0.1% | $38.64 * | $41.82 | -4.4% | COM | 143130102 |
| VISN | COMMSCOPE HLDG CO INC | 2,412,100 | $43.73M | 0.1% | $18.13 * | $4.19 | +311.4% | COM | 20337X109 |
| NTRA | NATERA INC | 190,600 | $43.66M | 0.1% | $229.09 * | $112.30 | +85.7% | COM | 632307104 |
| CB | CHUBB LIMITED | 139,639 | $43.58M | 0.1% | $312.12 * | $275.44 | +6.2% | COM | H1467J104 |
| HBM | HUDBAY MINERALS INC | 2,191,909 | $43.51M | 0.1% | $19.85 * | $7.54 | +124.3% | COM | 443628102 |
| NIO | NIO INC | 8,489,400 | $43.3M | 0.1% | $5.10 | $6.01 | — | SPON ADS | 62914V106 |
| CNC | CENTENE CORP DEL | 1,052,112 | $43.29M | 0.1% | $41.15 * | $37.43 | 0.0% | COM | 15135B101 |
| MBLY | MOBILEYE GLOBAL INC | 4,117,670 | $42.99M | 0.1% | $10.44 * | $15.57 | -19.8% | COMMON CLASS A | 60741F104 |
| CRAI | CRA INTL INC | 213,975 | $42.94M | 0.1% | $200.70 * | $53.96 | +248.5% | COM | 12618T105 |
| JBL | JABIL INC | 187,800 | $42.82M | 0.1% | $228.02 * | $215.87 | -1.2% | COM | 466313103 |
| UPWK | UPWORK INC | 2,159,042 | $42.79M | 0.1% | $19.82 * | $15.73 | +16.6% | COM | 91688F104 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 1,786,418 | $42.61M | 0.1% | $23.85 | $12.55 | — | SPONSORED ADR | 20441A102 |
| DDOG | DATADOG INC | 312,330 | $42.47M | 0.1% | $135.99 * | $118.51 | +33.3% | CL A COM | 23804L103 |
| AOS | SMITH A O CORP | 632,700 | $42.31M | 0.1% | $66.88 | $68.25 | -1.2% | COM | 831865209 |
| DG | DOLLAR GEN CORP NEW | 318,204 | $42.25M | 0.1% | $132.77 * | $101.84 | +9.5% | COM | 256677105 |
| PPL | PPL CORP | 1,204,900 | $42.2M | 0.1% | $35.02 * | $33.56 | +6.8% | COM | 69351T106 |
| RF | REGIONS FINANCIAL CORP NEW | 1,546,421 | $41.91M | 0.1% | $27.10 * | $25.50 | -0.5% | COM | 7591EP100 |
| DT | DYNATRACE INC | 964,400 | $41.8M | 0.1% | $43.34 * | $50.08 | -6.9% | COM NEW | 268150109 |
| PINS | PINTEREST INC | 1,613,631 | $41.78M | 0.1% | $25.89 * | $33.31 | -13.6% | CL A | 72352L106 |
| SNAP | SNAP INC | 5,117,400 | $41.3M | 0.1% | $8.07 | $8.91 | -11.2% | CL A | 83304A106 |
| COR | CENCORA INC | 121,940 | $41.19M | 0.1% | $337.75 | $329.95 | +3.2% | COM | 03073E105 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,532,596 | $40.94M | 0.1% | $26.71 * | $19.03 | +25.5% | COM | 004225108 |
| RGTI | RIGETTI COMPUTING INC | 1,846,451 | $40.9M | 0.1% | $22.15 * | $17.53 | +86.0% | COMMON STOCK | 76655K103 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 2,618,300 | $40.82M | 0.1% | $15.59 | $15.51 | — | SPONSORED ADS | 874060205 |
| LPLA | LPL FINL HLDGS INC | 114,060 | $40.74M | 0.1% | $357.17 | $350.77 | +0.8% | COM | 50212V100 |
| GNTX | GENTEX CORP | 1,727,552 | $40.2M | 0.1% | $23.27 * | $24.47 | -1.5% | COM | 371901109 |
| OZK | BANK OZK LITTLE ROCK ARK | 870,597 | $40.06M | 0.1% | $46.02 | $42.82 | +8.0% | COM | 06417N103 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 1,070,471 | $40.06M | 0.1% | $37.42 * | $35.41 | -7.2% | COM | 413197104 |
| ITRN | ITURAN LOCATION AND CONTROL | 931,100 | $40.05M | 0.1% | $43.01 * | $22.96 | +70.8% | SHS | M6158M104 |
| QRVO | QORVO INC | 473,106 | $39.98M | 0.1% | $84.51 * | $90.34 | -2.3% | COM | 74736K101 |
| L | LOEWS CORP | 378,600 | $39.87M | 0.1% | $105.31 | $84.94 | +21.5% | COM | 540424108 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 616,395 | $39.64M | 0.1% | $64.31 * | $42.80 | +56.3% | COM CL A | 45841N107 |
| RNG | RINGCENTRAL INC | 1,367,681 | $39.5M | 0.1% | $28.88 | $54.25 | -47.5% | CL A | 76680R206 |
| WIX | WIX COM LTD | 378,849 | $39.36M | 0.1% | $103.89 * | $130.60 | -7.4% | SHS | M98068105 |
| BELFB | BEL FUSE INC | 231,351 | $39.24M | 0.1% | $169.63 * | $24.68 | +532.8% | CL B | 077347300 |
| RDWR | RADWARE LTD | 1,626,026 | $39.17M | 0.1% | $24.09 | $21.00 | +16.3% | ORD | M81873107 |
| AGCO | AGCO CORP | 373,500 | $38.96M | 0.1% | $104.32 | $105.24 | +0.7% | COM | 001084102 |
| ITRI | ITRON INC | 419,461 | $38.95M | 0.1% | $92.86 * | $95.65 | +13.9% | COM | 465741106 |
| CHRW | C H ROBINSON WORLDWIDE INC | 240,808 | $38.71M | 0.1% | $160.76 * | $108.17 | +36.2% | COM NEW | 12541W209 |
| ED | CONSOLIDATED EDISON INC | 388,700 | $38.61M | 0.1% | $99.32 | $96.63 | +2.2% | COM | 209115104 |
| INVH | INVITATION HOMES INC | 1,383,083 | $38.44M | 0.1% | $27.79 | $31.94 | -13.4% | COM | 46187W107 |
| RSI | RUSH STREET INTERACTIVE INC | 1,972,300 | $38.32M | 0.1% | $19.43 * | $8.56 | +115.9% | COM | 782011100 |
| KWEB | KRANESHARES TRUST | 1,124,000 | $38.27M | 0.1% | $34.05 | $35.58 | — | CSI CHI INTERNET | 500767306 |
| HWM | HOWMET AEROSPACE INC | 185,888 | $38.11M | 0.1% | $205.02 * | $86.53 | +130.0% | COM | 443201108 |
| TK | TEEKAY CORPORATION LTD | 4,195,875 | $37.89M | 0.1% | $9.03 | $7.69 | +19.5% | SHS | G8726T105 |
| IESC | IES HLDGS INC | 97,392 | $37.89M | 0.1% | $389.02 * | $26.45 | +1419.6% | COM | 44951W106 |
| INSP | INSPIRE MED SYS INC | 410,768 | $37.89M | 0.1% | $92.23 * | $131.27 | -27.1% | COM | 457730109 |
| HALO | HALOZYME THERAPEUTICS INC | 562,711 | $37.87M | 0.1% | $67.30 | $62.83 | +7.1% | COM | 40637H109 |
| ATEN | A10 NETWORKS INC | 2,134,734 | $37.76M | 0.1% | $17.69 | $9.83 | +79.3% | COM | 002121101 |
| AMP | AMERIPRISE FINL INC | 77,000 | $37.76M | 0.1% | $490.34 * | $488.07 | -2.9% | COM | 03076C106 |
| AS | AMER SPORTS INC | 1,009,100 | $37.69M | 0.1% | $37.35 * | $30.52 | +12.4% | COM SHS | G0260P102 |
| URBN | URBAN OUTFITTERS INC | 496,500 | $37.37M | 0.1% | $75.26 * | $62.54 | +13.1% | COM | 917047102 |
| RIG | TRANSOCEAN LTD | 9,035,328 | $37.32M | 0.1% | $4.13 * | $3.79 | +2.4% | REGISTERED SHS | H8817H100 |
| DUK | DUKE ENERGY CORP NEW | 317,850 | $37.26M | 0.1% | $117.21 * | $111.58 | +9.0% | COM NEW | 26441C204 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 1,924,517 | $37.2M | 0.1% | $19.33 | $9.72 | — | SPONSORED ADR | 86562M209 |
| NOK | NOKIA CORP | 5,748,780 | $37.19M | 0.1% | $6.47 | $6.47 | — | SPONSORED ADR | 654902204 |
| ALLE | ALLEGION PLC | 232,400 | $37M | 0.1% | $159.22 * | $147.91 | +12.7% | ORD SHS | G0176J109 |
| WY | WEYERHAEUSER CO MTN BE | 1,559,381 | $36.94M | 0.1% | $23.69 * | $22.99 | 0.0% | COM NEW | 962166104 |
| EOG | EOG RES INC | 351,499 | $36.91M | 0.1% | $105.01 * | $121.73 | -11.9% | COM | 26875P101 |
| FTNT | FORTINET INC | 464,194 | $36.86M | 0.1% | $79.41 * | $55.70 | +48.9% | COM | 34959E109 |
| PNW | PINNACLE WEST CAP CORP | 413,400 | $36.67M | 0.1% | $88.70 | $88.66 | +0.6% | COM | 723484101 |
| CPNG | COUPANG INC | 1,554,380 | $36.67M | 0.1% | $23.59 * | $19.33 | +47.2% | CL A | 22266T109 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 341,193 | $36.52M | 0.1% | $107.04 | $74.48 | +42.4% | COM | 76243J105 |
| — | AMCOR PLC | 4,371,114 | $36.46M | 0.1% | $8.34 | $9.28 | -11.1% | ORD | G0250X107 |
| APEI | AMERICAN PUB ED INC | 962,920 | $36.4M | 0.1% | $37.80 * | $24.40 | +46.7% | COM | 02913V103 |
| SKYW | SKYWEST INC | 360,956 | $36.24M | 0.1% | $100.41 | $78.31 | +27.9% | COM | 830879102 |
| TIMB | TIM S A | 1,848,386 | $35.95M | 0.1% | $19.45 | $15.18 | — | SPONSORED ADR | 88706T108 |
| PTC | PTC INC | 205,500 | $35.8M | 0.1% | $174.21 * | $185.83 | 0.0% | COM | 69370C100 |
| INMD | INMODE LTD | 2,436,418 | $35.79M | 0.1% | $14.69 | $48.09 | -69.4% | SHS | M5425M103 |
| NOMD | NOMAD FOODS LTD | 2,852,067 | $35.68M | 0.1% | $12.51 * | $21.26 | -42.6% | USD ORD SHS | G6564A105 |
| TFSL | TFS FINL CORP | 2,656,791 | $35.55M | 0.1% | $13.38 | $7.40 | +82.5% | COM | 87240R107 |
| PARR | PAR PAC HOLDINGS INC | 1,008,964 | $35.45M | 0.1% | $35.14 * | $24.56 | +61.8% | COM NEW | 69888T207 |
| DTE | DTE ENERGY CO | 274,800 | $35.44M | 0.1% | $128.98 * | $133.56 | +0.9% | COM | 233331107 |
| NVR | NVR INC | 4,860 | $35.44M | 0.1% | $7292.77 * | $7407.65 | +0.9% | COM | 62944T105 |
| CSL | CARLISLE COS INC | 110,020 | $35.19M | 0.1% | $319.86 | $322.65 | 0.0% | COM | 142339100 |
| HEI | HEICO CORP NEW | 108,724 | $35.18M | 0.1% | $323.59 * | $316.61 | -0.2% | COM | 422806109 |
| SBLK | STAR BULK CARRIERS CORP. | 1,830,389 | $35.18M | 0.1% | $19.22 * | $22.20 | -15.9% | SHS PAR | Y8162K204 |
| WAY | WAYSTAR HLDG CORP | 1,072,300 | $35.12M | 0.1% | $32.75 * | $38.48 | -7.4% | COM | 946784105 |
| PTEN | PATTERSON-UTI ENERGY INC | 5,729,699 | $35.01M | 0.1% | $6.11 * | $7.29 | -18.1% | COM | 703481101 |
| MTCH | MATCH GROUP INC NEW | 1,076,954 | $34.77M | 0.1% | $32.29 | $32.76 | +0.3% | COM | 57667L107 |
| MIRM | MIRUM PHARMACEUTICALS INC | 439,085 | $34.68M | 0.1% | $78.99 * | $48.54 | +47.9% | COM | 604749101 |
| VOO | VANGUARD INDEX FDS | 55,260 | $34.66M | 0.1% | $627.13 | $627.13 | — | S&P 500 ETF SHS | 922908363 |
| DOW | DOW INC | 1,478,500 | $34.57M | 0.1% | $23.38 * | $22.78 | 0.0% | COM | 260557103 |
| WRBY | WARBY PARKER INC | 1,584,825 | $34.53M | 0.1% | $21.79 | $15.47 | +40.6% | CL A COM | 93403J106 |
| EPR | EPR PPTYS | 691,300 | $34.5M | 0.1% | $49.90 | $45.75 | — | COM SH BEN INT | 26884U109 |
| BKR | BAKER HUGHES COMPANY | 757,440 | $34.49M | 0.1% | $45.54 * | $44.72 | +5.8% | CL A | 05722G100 |
| WMT | WALMART INC | 309,260 | $34.46M | 0.1% | $111.41 * | $99.23 | +8.0% | COM | 931142103 |
| CPT | CAMDEN PPTY TR | 311,900 | $34.33M | 0.1% | $110.08 * | $111.90 | -7.8% | SH BEN INT | 133131102 |
| FTS | FORTIS INC | 658,952 | $34.23M | 0.1% | $51.94 * | $29.99 | +69.5% | COM | 349553107 |
| APPF | APPFOLIO INC | 146,520 | $34.09M | 0.1% | $232.65 * | $170.56 | +39.3% | COM CL A | 03783C100 |
| GFF | GRIFFON CORP | 460,251 | $33.9M | 0.1% | $73.65 | $42.92 | +72.9% | COM | 398433102 |
| RUN | SUNRUN INC | 1,833,045 | $33.73M | 0.1% | $18.40 * | $13.39 | +43.2% | COM | 86771W105 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 1,125,190 | $33.34M | 0.1% | $29.63 | $17.15 | — | SPONSORD ADS NEW | 16965P202 |
| FLO | FLOWERS FOODS INC | 3,061,782 | $33.31M | 0.1% | $10.88 * | $18.30 | -37.5% | COM | 343498101 |
| ELME | ELME COMMUNITIES | 1,914,137 | $33.31M | 0.1% | $17.40 | $17.90 | — | SH BEN INT | 939653101 |
| SEIC | SEI INVTS CO | 397,226 | $32.58M | 0.1% | $82.02 | $75.81 | +7.8% | COM | 784117103 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 206,882 | $32.44M | 0.1% | $156.80 * | $152.59 | -6.2% | COM | 679580100 |
| RL | RALPH LAUREN CORP | 91,150 | $32.23M | 0.1% | $353.61 * | $226.95 | +49.8% | CL A | 751212101 |
| WELL | WELLTOWER INC | 173,063 | $32.12M | 0.0% | $185.61 | $114.94 | +62.2% | COM | 95040Q104 |
| ARLO | ARLO TECHNOLOGIES INC | 2,289,759 | $32.03M | 0.0% | $13.99 * | $10.72 | +46.9% | COM | 04206A101 |
| GOOG | ALPHABET INC | 102,081 | $32.03M | 0.0% | $313.80 * | $209.93 | +36.4% | CAP STK CL C | 02079K107 |
| MKTX | MARKETAXESS HLDGS INC | 176,000 | $31.9M | 0.0% | $181.25 * | $210.10 | -19.3% | COM | 57060D108 |
| AME | AMETEK INC | 154,650 | $31.75M | 0.0% | $205.31 * | $171.50 | +13.3% | COM | 031100100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 492,274 | $31.53M | 0.0% | $64.04 | $60.51 | — | SPONSORED ADR | 03524A108 |
| GGG | GRACO INC | 384,400 | $31.51M | 0.0% | $81.97 | $82.26 | -0.4% | COM | 384109104 |
| KMI | KINDER MORGAN INC DEL | 1,142,431 | $31.41M | 0.0% | $27.49 * | $26.91 | 0.0% | COM | 49456B101 |
| TEL | TE CONNECTIVITY PLC | 137,800 | $31.35M | 0.0% | $227.51 | $200.01 | +15.6% | ORD SHS | G87052109 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 4,135,700 | $31.31M | 0.0% | $7.57 | $7.83 | — | ADR | 585464100 |
| UFPT | UFP TECHNOLOGIES INC | 140,959 | $31.3M | 0.0% | $222.03 * | $30.70 | +598.0% | COM | 902673102 |
| FRSH | FRESHWORKS INC | 2,554,588 | $31.29M | 0.0% | $12.25 * | $17.84 | -33.8% | CLASS A COM | 358054104 |
| SYY | SYSCO CORP | 423,369 | $31.2M | 0.0% | $73.69 * | $75.56 | -0.1% | COM | 871829107 |
| RITM | RITHM CAPITAL CORP | 2,861,943 | $31.2M | 0.0% | $10.90 | $11.39 | — | COM NEW | 64828T201 |
| REG | REGENCY CTRS CORP | 451,795 | $31.19M | 0.0% | $69.03 | $66.52 | +4.4% | COM | 758849103 |
| CDW | CDW CORP | 228,498 | $31.12M | 0.0% | $136.20 * | $168.74 | -12.9% | COM | 12514G108 |
| PDD | PDD HOLDINGS INC | 273,900 | $31.06M | 0.0% | $113.39 | $115.47 | — | SPONSORED ADS | 722304102 |
| AXSM | AXSOME THERAPEUTICS INC | 170,000 | $31.05M | 0.0% | $182.64 * | $116.66 | +19.7% | COM | 05464T104 |
| FCFS | FIRSTCASH HOLDINGS INC | 194,531 | $31M | 0.0% | $159.38 | $107.57 | +46.0% | COM | 33768G107 |
| NBHC | NATIONAL BK HLDGS CORP | 813,000 | $30.9M | 0.0% | $38.01 | $22.26 | +68.4% | CL A | 633707104 |
| AVPT | AVEPOINT INC | 2,216,953 | $30.79M | 0.0% | $13.89 | $11.98 | +15.3% | COM CL A | 053604104 |
| TGB | TASEKO MINES LTD | 5,414,430 | $30.65M | 0.0% | $5.66 * | $1.82 | +157.9% | COM | 876511106 |
| J | JACOBS SOLUTIONS INC | 231,000 | $30.6M | 0.0% | $132.46 * | $117.95 | +24.1% | COM | 46982L108 |
| YUMC | YUM CHINA HLDGS INC | 640,300 | $30.57M | 0.0% | $47.74 * | $44.86 | +2.1% | COM | 98850P109 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 117,900 | $30.49M | 0.0% | $258.65 * | $196.10 | +16.1% | CL A | 55825T103 |
| WWD | WOODWARD INC | 100,784 | $30.47M | 0.0% | $302.32 * | $256.26 | +7.2% | COM | 980745103 |
| SSRM | SSR MINING IN | 1,371,834 | $30.07M | 0.0% | $21.92 | $10.69 | +108.2% | COM | 784730103 |
| CGNX | COGNEX CORP | 835,058 | $30.05M | 0.0% | $35.98 * | $39.92 | +1.3% | COM | 192422103 |
| ITW | ILLINOIS TOOL WKS INC | 121,640 | $29.96M | 0.0% | $246.30 | $255.49 | -3.1% | COM | 452308109 |
| SFIX | STITCH FIX INC | 5,702,058 | $29.94M | 0.0% | $5.25 * | $6.11 | -25.3% | COM CL A | 860897107 |
| CNI | CANADIAN NATL RY CO | 302,600 | $29.91M | 0.0% | $98.85 * | $103.33 | -7.0% | COM | 136375102 |
| USFD | US FOODS HLDG CORP | 396,200 | $29.84M | 0.0% | $75.32 | $65.51 | +14.6% | COM | 912008109 |
| ON | ON SEMICONDUCTOR CORP | 550,896 | $29.83M | 0.0% | $54.15 * | $54.60 | -6.1% | COM | 682189105 |
| VNDA | VANDA PHARMACEUTICALS INC | 3,380,961 | $29.82M | 0.0% | $8.82 * | $11.56 | -52.4% | COM | 921659108 |
| TNK | TEEKAY TANKERS LTD | 557,100 | $29.76M | 0.0% | $53.42 * | $44.03 | +27.5% | CL A | G8726X106 |
| CVI | CVR ENERGY INC | 1,167,184 | $29.69M | 0.0% | $25.44 * | $27.30 | +24.7% | COM | 12662P108 |
| RACE | FERRARI N V | 79,108 | $29.59M | 0.0% | $374.03 * | $411.24 | -2.7% | COM | N3167Y103 |
| WAB | WABTEC | 138,395 | $29.54M | 0.0% | $213.45 * | $169.82 | +20.9% | COM | 929740108 |
| AMX | AMERICA MOVIL SAB DE CV | 1,428,528 | $29.53M | 0.0% | $20.67 | $21.05 | — | SPON ADS RP CL B | 02390A101 |
| TSEM | TOWER SEMICONDUCTOR LTD | 250,549 | $29.42M | 0.0% | $117.42 * | $42.10 | +128.8% | SHS NEW | M87915274 |
| MD | PEDIATRIX MEDICAL GROUP INC | 1,357,700 | $29.04M | 0.0% | $21.39 * | $13.39 | +53.1% | COM | 58502B106 |
| RHI | ROBERT HALF INC. | 1,068,272 | $29.01M | 0.0% | $27.16 * | $38.42 | -25.7% | COM | 770323103 |
| MPC | MARATHON PETE CORP | 177,899 | $28.93M | 0.0% | $162.63 * | $186.40 | 0.0% | COM | 56585A102 |
| GLPI | GAMING & LEISURE PPTYS INC | 646,330 | $28.88M | 0.0% | $44.69 | $47.51 | — | COM | 36467J108 |
| WST | WEST PHARMACEUTICAL SVSC INC | 104,736 | $28.82M | 0.0% | $275.14 | $273.43 | 0.0% | COM | 955306105 |
| ENPH | ENPHASE ENERGY INC | 897,094 | $28.75M | 0.0% | $32.05 | $48.83 | -33.7% | COM | 29355A107 |
| BNS | BANK NOVA SCOTIA HALIFAX | 388,700 | $28.64M | 0.0% | $73.69 * | $51.02 | +33.2% | COM | 064149107 |
| CFFN | CAPITOL FED FINL INC | 4,196,897 | $28.58M | 0.0% | $6.81 * | $6.17 | +3.1% | COM | 14057J101 |
| QXO | QXO INC | 1,478,200 | $28.51M | 0.0% | $19.29 | $20.17 | -5.0% | COM NEW | 82846H405 |
| AMT | AMERICAN TOWER CORP NEW | 162,039 | $28.45M | 0.0% | $175.57 * | $191.52 | -5.9% | COM | 03027X100 |
| EIX | EDISON INTL | 473,900 | $28.44M | 0.0% | $60.02 * | $57.33 | 0.0% | COM | 281020107 |
| DHT | DHT HOLDINGS INC | 2,327,845 | $28.42M | 0.0% | $12.21 | $4.79 | +156.3% | SHS NEW | Y2065G121 |
| PGY | PAGAYA TECHNOLOGIES LTD | 1,354,064 | $28.3M | 0.0% | $20.90 * | $28.14 | -9.5% | CL A NEW | M7S64L123 |
| BDC | BELDEN INC | 242,255 | $28.23M | 0.0% | $116.55 | $78.98 | +47.7% | COM | 077454106 |
| ADMA | ADMA BIOLOGICS INC | 1,532,621 | $27.96M | 0.0% | $18.24 * | $8.41 | +100.5% | COM | 000899104 |
| MCD | MCDONALDS CORP | 91,437 | $27.95M | 0.0% | $305.63 | $293.89 | +3.8% | COM | 580135101 |
| RY | ROYAL BK CDA | 163,394 | $27.86M | 0.0% | $170.49 * | $121.87 | +26.0% | COM | 780087102 |
| PLUG | PLUG POWER INC | 14,052,600 | $27.68M | 0.0% | $1.97 * | $2.61 | 0.0% | COM NEW | 72919P202 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 8,204,973 | $27.65M | 0.0% | $3.37 * | $9.43 | -72.5% | COM CL A | 46333X108 |
| APA | APA CORPORATION | 1,126,157 | $27.55M | 0.0% | $24.46 | $19.26 | +25.3% | COM | 03743Q108 |
| WLFC | WILLIS LEASE FIN CORP | 202,597 | $27.48M | 0.0% | $135.64 * | $21.07 | +513.9% | COM | 970646105 |
| SHW | SHERWIN WILLIAMS CO | 84,780 | $27.47M | 0.0% | $324.03 * | $334.11 | 0.0% | COM | 824348106 |
| METC | RAMACO RES INC | 1,526,164 | $27.47M | 0.0% | $18.00 * | $20.80 | +26.3% | COM CL A | 75134P600 |
| LNT | ALLIANT ENERGY CORP | 421,400 | $27.4M | 0.0% | $65.01 * | $63.40 | +5.4% | COM | 018802108 |
| AVAV | AEROVIRONMENT INC | 112,856 | $27.3M | 0.0% | $241.89 * | $314.38 | 0.0% | COM | 008073108 |
| ESLT | ELBIT SYS LTD | 47,174 | $27.25M | 0.0% | $577.71 * | $403.74 | +24.0% | ORD | M3760D101 |
| CR | CRANE COMPANY | 147,600 | $27.22M | 0.0% | $184.43 | $157.10 | +18.0% | COMMON STOCK | 224408104 |
| GAP | GAP INC | 1,058,882 | $27.11M | 0.0% | $25.60 * | $21.51 | +11.9% | COM | 364760108 |
| CWEN/A | CLEARWAY ENERGY INC | 858,329 | $26.97M | 0.0% | $31.42 | $16.85 | +84.1% | CL A | 18539C105 |
| GLD | SPDR GOLD TR | 67,080 | $26.58M | 0.0% | $396.31 | $315.50 | — | GOLD SHS | 78463V107 |
| KSS | KOHLS CORP | 1,290,700 | $26.34M | 0.0% | $20.41 * | $18.74 | 0.0% | COM | 500255104 |
| CLSK | CLEANSPARK INC | 2,581,482 | $26.12M | 0.0% | $10.12 * | $14.99 | 0.0% | COM NEW | 18452B209 |
| TYL | TYLER TECHNOLOGIES INC | 57,520 | $26.11M | 0.0% | $453.95 * | $569.82 | -16.4% | COM | 902252105 |
| EXTR | EXTREME NETWORKS | 1,565,865 | $26.07M | 0.0% | $16.65 * | $12.58 | +45.9% | COM | 30226D106 |
| RPM | RPM INTL INC | 249,400 | $25.94M | 0.0% | $104.00 * | $114.99 | -5.9% | COM | 749685103 |
| MGY | MAGNOLIA OIL & GAS CORP | 1,184,302 | $25.92M | 0.0% | $21.89 * | $24.03 | -5.4% | CL A | 559663109 |
| NET | CLOUDFLARE INC | 130,400 | $25.71M | 0.0% | $197.15 * | $194.35 | +8.8% | CL A COM | 18915M107 |
| YELP | YELP INC | 844,634 | $25.67M | 0.0% | $30.39 | $34.49 | -10.6% | CL A | 985817105 |
| TIGO | MILLICOM INTL CELLULAR S A | 462,392 | $25.64M | 0.0% | $55.44 * | $32.63 | +54.3% | COM STK | L6388F110 |
| AUPH | AURINIA PHARMACEUTICALS INC | 1,590,135 | $25.36M | 0.0% | $15.95 * | $8.89 | +59.4% | COM | 05156V102 |
| TXG | 10X GENOMICS INC | 1,550,539 | $25.29M | 0.0% | $16.31 * | $12.73 | +18.6% | CL A COM | 88025U109 |
| CORZ | CORE SCIENTIFIC INC NEW | 1,730,463 | $25.2M | 0.0% | $14.56 * | $13.79 | +26.5% | COM | 21874A106 |
| DLTR | DOLLAR TREE INC | 204,703 | $25.18M | 0.0% | $123.01 * | $98.16 | +9.2% | COM | 256746108 |
| MBC | MASTERBRAND INC | 2,271,863 | $25.08M | 0.0% | $11.04 * | $11.31 | +3.5% | COMMON STOCK | 57638P104 |
| G | GENPACT LIMITED | 536,000 | $25.07M | 0.0% | $46.78 * | $42.96 | +0.7% | SHS | G3922B107 |
| FWONA | LIBERTY MEDIA CORP DEL | 280,522 | $25.07M | 0.0% | $89.38 | $64.98 | — | COM LBTY ONE S A | 531229771 |
| PRLB | PROTO LABS INC | 493,551 | $24.97M | 0.0% | $50.59 | $34.81 | +46.9% | COM | 743713109 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,159,578 | $24.95M | 0.0% | $21.52 * | $23.68 | -11.0% | COM | 803607100 |
| FTI | TECHNIPFMC PLC | 558,500 | $24.89M | 0.0% | $44.56 * | $31.59 | +33.6% | COM | G87110105 |
| ANIP | ANI PHARMACEUTICALS INC | 314,402 | $24.82M | 0.0% | $78.94 * | $72.47 | +19.5% | COM | 00182C103 |
| CRS | CARPENTER TECHNOLOGY CORP | 78,800 | $24.81M | 0.0% | $314.84 * | $206.00 | +45.9% | COM | 144285103 |
| WMG | WARNER MUSIC GROUP CORP | 808,222 | $24.79M | 0.0% | $30.67 | $29.70 | +1.8% | COM CL A | 934550203 |
| SOLV | SOLVENTUM CORP | 312,800 | $24.79M | 0.0% | $79.24 * | $74.89 | +2.3% | COM SHS | 83444M101 |
| PFGC | PERFORMANCE FOOD GROUP CO | 275,307 | $24.76M | 0.0% | $89.92 * | $84.01 | +14.9% | COM | 71377A103 |
| EBF | ENNIS INC | 1,368,146 | $24.64M | 0.0% | $18.01 * | $11.91 | +44.1% | COM | 293389102 |
| CALX | CALIX INC | 463,618 | $24.54M | 0.0% | $52.93 * | $48.21 | +20.8% | COM | 13100M509 |
| MYE | MYERS INDS INC | 1,308,590 | $24.5M | 0.0% | $18.72 * | $14.64 | +20.7% | COM | 628464109 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 1,180,340 | $24.48M | 0.0% | $20.74 | $12.18 | +71.6% | COM | P73684113 |
| COGT | COGENT BIOSCIENCES INC | 689,068 | $24.48M | 0.0% | $35.52 * | $22.61 | +24.3% | COM | 19240Q201 |
| VEEV | VEEVA SYS INC | 109,640 | $24.47M | 0.0% | $223.23 * | $243.86 | +8.8% | CL A COM | 922475108 |
| — | CIDARA THERAPEUTICS INC | 110,560 | $24.42M | 0.0% | $220.89 | $38.04 | — | COM NEW | 171757206 |
| ZS | ZSCALER INC | 108,300 | $24.36M | 0.0% | $224.92 * | $248.16 | +13.7% | COM | 98980G102 |
| GSL | GLOBAL SHIP LEASE INC NEW | 693,350 | $24.29M | 0.0% | $35.04 * | $23.46 | +38.4% | COM CL A | Y27183600 |
| PM | PHILIP MORRIS INTL INC | 150,900 | $24.2M | 0.0% | $160.40 * | $153.57 | 0.0% | COM | 718172109 |
| BMI | BADGER METER INC | 138,400 | $24.14M | 0.0% | $174.41 * | $179.23 | +0.3% | COM | 056525108 |
| WK | WORKIVA INC | 279,040 | $24.07M | 0.0% | $86.25 * | $51.76 | +71.0% | COM CL A | 98139A105 |
| AEE | AMEREN CORP | 240,800 | $24.05M | 0.0% | $99.86 * | $101.98 | 0.0% | COM | 023608102 |
| EXPI | EXP WORLD HLDGS INC | 2,656,716 | $24.04M | 0.0% | $9.05 * | $17.32 | -39.2% | COM | 30212W100 |
| LTM | LATAM AIRLINES GROUP SA | 444,800 | $24.02M | 0.0% | $54.01 | $39.57 | — | SPONSORED ADR | 51817R205 |
| MBWM | MERCANTILE BK CORP | 496,213 | $23.87M | 0.0% | $48.10 * | $17.57 | +161.1% | COM | 587376104 |
| TE | T1 ENERGY INC | 3,569,256 | $23.84M | 0.0% | $6.68 * | $4.41 | 0.0% | COM NEW | 35834F104 |
| GFI | GOLD FIELDS LTD | 545,687 | $23.82M | 0.0% | $43.66 | $5.75 | — | SPONSORED ADR | 38059T106 |
| RGR | STURM RUGER & CO INC | 729,276 | $23.81M | 0.0% | $32.65 * | $58.09 | -36.2% | COM | 864159108 |
| ADT | ADT INC DEL | 2,937,206 | $23.7M | 0.0% | $8.07 * | $7.44 | +11.1% | COM | 00090Q103 |
| HESM | HESS MIDSTREAM LP | 683,800 | $23.59M | 0.0% | $34.50 * | $27.77 | +17.4% | CL A SHS | 428103105 |
| IVV | ISHARES TR | 34,420 | $23.58M | 0.0% | $684.94 | $684.94 | — | CORE S&P500 ETF | 464287200 |
| AWK | AMERICAN WTR WKS CO INC NEW | 180,200 | $23.52M | 0.0% | $130.50 * | $139.96 | -4.8% | COM | 030420103 |
| WTS | WATTS WATER TECHNOLOGIES INC | 85,180 | $23.51M | 0.0% | $276.02 | $209.41 | +31.7% | CL A | 942749102 |
| LBTYK | LIBERTY GLOBAL LTD | 2,129,200 | $23.51M | 0.0% | $11.04 | $9.76 | +13.9% | COM CL C | G61188127 |
| HMY | HARMONY GOLD MINING CO LTD | 1,176,120 | $23.4M | 0.0% | $19.90 | $18.56 | — | SPONSORED ADR | 413216300 |
| DVN | DEVON ENERGY CORP NEW | 637,549 | $23.35M | 0.0% | $36.63 * | $33.13 | +4.8% | COM | 25179M103 |
| BCPC | BALCHEM CORP | 152,100 | $23.33M | 0.0% | $153.36 | $124.82 | +21.6% | COM | 057665200 |
| RIGL | RIGEL PHARMACEUTICALS INC | 539,009 | $23.09M | 0.0% | $42.83 * | $24.59 | +53.3% | COM | 766559702 |
| VTI | VANGUARD INDEX FDS | 68,660 | $23.02M | 0.0% | $335.27 | $330.04 | — | TOTAL STK MKT | 922908769 |
| GGB | GERDAU SA | 6,211,324 | $22.92M | 0.0% | $3.69 | $2.99 | — | SPON ADR REP PFD | 373737105 |
| GWRE | GUIDEWIRE SOFTWARE INC | 113,900 | $22.9M | 0.0% | $201.01 * | $227.43 | -2.7% | COM | 40171V100 |
| BBSI | BARRETT BUSINESS SVCS INC | 630,862 | $22.84M | 0.0% | $36.21 * | $27.29 | +40.0% | COM | 068463108 |
| FUBO | FUBOTV INC | 9,030,263 | $22.76M | 0.0% | $2.52 * | $2.84 | +17.3% | CLASS A COM SHS | 35953D104 |
| SEB | SEABOARD CORP DEL | 5,102 | $22.68M | 0.0% | $4444.82 * | $3278.62 | +20.6% | COM | 811543107 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 679,139 | $22.66M | 0.0% | $33.37 | $25.54 | +31.8% | COM | 89214P109 |
| CLX | CLOROX CO DEL | 224,300 | $22.62M | 0.0% | $100.83 * | $137.16 | -21.1% | COM | 189054109 |
| BE | BLOOM ENERGY CORP | 260,200 | $22.61M | 0.0% | $86.89 * | $105.07 | 0.0% | COM CL A | 093712107 |
| USNA | USANA HEALTH SCIENCES INC | 1,147,323 | $22.52M | 0.0% | $19.63 * | $58.50 | -64.5% | COM | 90328M107 |
| EWZ | ISHARES INC | 705,600 | $22.42M | 0.0% | $31.77 | $30.98 | — | MSCI BRAZIL ETF | 464286400 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 117,300 | $22.42M | 0.0% | $191.10 | $187.46 | +1.7% | COM | 04247X102 |
| FHI | FEDERATED HERMES INC | 426,300 | $22.2M | 0.0% | $52.07 * | $42.17 | +19.3% | CL B | 314211103 |
| AAL | AMERICAN AIRLS GROUP INC | 1,447,132 | $22.18M | 0.0% | $15.33 * | $15.06 | -10.4% | COM | 02376R102 |
| ODC | OIL DRI CORP AMER | 452,692 | $22.15M | 0.0% | $48.94 * | $28.94 | +91.5% | COM | 677864100 |
| WEC | WEC ENERGY GROUP INC | 209,975 | $22.14M | 0.0% | $105.46 * | $110.27 | 0.0% | COM | 92939U106 |
| HNGE | HINGE HEALTH INC | 474,400 | $22.04M | 0.0% | $46.45 * | $49.30 | -2.3% | CL A | 433313103 |
| KHC | KRAFT HEINZ CO | 907,200 | $22M | 0.0% | $24.25 | $26.04 | -5.4% | COM | 500754106 |
| AN | AUTONATION INC | 106,000 | $21.89M | 0.0% | $206.48 | $200.92 | +3.5% | COM | 05329W102 |
| SD | SANDRIDGE ENERGY INC | 1,513,812 | $21.84M | 0.0% | $14.43 * | $14.31 | -7.5% | COM NEW | 80007P869 |
| CAR | AVIS BUDGET GROUP | 169,980 | $21.81M | 0.0% | $128.32 * | $165.07 | -15.5% | COM | 053774105 |
| HTB | HOMETRUST BANCSHARES INC | 505,237 | $21.69M | 0.0% | $42.94 * | $22.18 | +86.1% | COM | 437872104 |
| SWBI | SMITH & WESSON BRANDS INC | 2,196,874 | $21.68M | 0.0% | $9.87 * | $12.97 | -25.6% | COM | 831754106 |
| UWMC | UWM HOLDINGS CORPORATION | 4,926,884 | $21.58M | 0.0% | $4.38 * | $5.38 | 0.0% | COM CL A | 91823B109 |
| KLAR | KLARNA GROUP PLC | 745,900 | $21.56M | 0.0% | $28.91 * | $34.34 | 0.0% | SHS | G5279N105 |
| KGS | KODIAK GAS SVCS INC | 574,922 | $21.5M | 0.0% | $37.40 * | $31.96 | +10.7% | COM | 50012A108 |
| MRP | MILLROSE PPTYS INC | 718,867 | $21.47M | 0.0% | $29.87 | $30.87 | — | COM CL A | 601137102 |
| BMO | BANK MONTREAL QUE | 164,995 | $21.41M | 0.0% | $129.79 * | $101.99 | +24.2% | COM | 063671101 |
| HLNE | HAMILTON LANE INC | 159,231 | $21.39M | 0.0% | $134.31 * | $146.48 | -14.2% | CL A | 407497106 |
| TTAN | SERVICETITAN INC | 200,600 | $21.36M | 0.0% | $106.50 * | $110.32 | -11.5% | SHS CL A | 81764X103 |
| SNX | TD SYNNEX CORPORATION | 142,028 | $21.34M | 0.0% | $150.23 | $149.34 | +2.3% | COM | 87162W100 |
| SPHR | SPHERE ENTERTAINMENT CO | 224,035 | $21.3M | 0.0% | $95.08 * | $62.38 | +22.1% | CL A | 55826T102 |
| CTRI | CENTURI HOLDINGS INC | 837,700 | $21.15M | 0.0% | $25.25 * | $21.18 | +5.6% | COM SHS | 155923105 |
| BBT | BEACON FINANCIAL CORP. | 797,158 | $21.02M | 0.0% | $26.37 * | $23.78 | +4.8% | COM | 084680107 |
| PGNY | PROGYNY INC | 818,367 | $21.02M | 0.0% | $25.68 * | $22.15 | +3.8% | COM | 74340E103 |
| COLD | AMERICOLD REALTY TRUST INC | 1,622,000 | $20.86M | 0.0% | $12.86 | $13.94 | — | COM | 03064D108 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 722,640 | $20.85M | 0.0% | $28.85 * | $23.14 | +50.7% | COM | 83417M104 |
| CDNA | CAREDX INC | 1,105,198 | $20.82M | 0.0% | $18.84 * | $21.78 | -23.1% | COM | 14167L103 |
| BCC | BOISE CASCADE CO DEL | 282,749 | $20.81M | 0.0% | $73.60 | $80.46 | -9.5% | COM | 09739D100 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 635,230 | $20.8M | 0.0% | $32.74 * | $24.81 | +26.3% | COM | 915271100 |
| SVM | SILVERCORP METALS INC | 2,464,396 | $20.55M | 0.0% | $8.34 * | $3.59 | +102.2% | COM | 82835P103 |
| EXPD | EXPEDITORS INTL WASH INC | 137,916 | $20.55M | 0.0% | $149.01 * | $134.69 | +0.7% | COM | 302130109 |
| VC | VISTEON CORP | 215,700 | $20.51M | 0.0% | $95.10 * | $100.92 | +4.8% | COM NEW | 92839U206 |
| FLNG | FLEX LNG LTD | 821,604 | $20.5M | 0.0% | $24.95 | $22.32 | +12.1% | SHS | G35947202 |
| SHAK | SHAKE SHACK INC | 252,000 | $20.45M | 0.0% | $81.17 * | $88.17 | 0.0% | CL A | 819047101 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 545,300 | $20.37M | 0.0% | $37.36 * | $29.64 | +37.0% | CL A COM | 71742Q106 |
| RUSHB | RUSH ENTERPRISES INC | 361,647 | $20.35M | 0.0% | $56.26 * | $26.06 | +109.2% | CL B | 781846308 |
| MC | MOELIS & CO | 295,944 | $20.34M | 0.0% | $68.74 * | $64.68 | +1.7% | CL A | 60786M105 |
| RYN | RAYONIER INC | 939,619 | $20.34M | 0.0% | $21.65 | $23.77 | — | COM | 754907103 |
| GPRK | GEOPARK LTD | 2,730,853 | $20.24M | 0.0% | $7.41 | $11.27 | -35.0% | USD SHS | G38327105 |
| CSR | CENTERSPACE | 303,138 | $20.23M | 0.0% | $66.72 | $70.03 | — | COM | 15202L107 |
| KRNY | KEARNY FINL CORP MD | 2,720,716 | $20.16M | 0.0% | $7.41 * | $12.27 | -43.7% | COM | 48716P108 |
| GNW | GENWORTH FINL INC | 2,232,300 | $20.16M | 0.0% | $9.03 * | $6.82 | +27.7% | COM SHS | 37247D106 |
| BBD | BANCO BRADESCO S A | 6,039,195 | $20.11M | 0.0% | $3.33 | $2.59 | — | SP ADR PFD NEW | 059460303 |
| CCJ | CAMECO CORP | 219,700 | $20.1M | 0.0% | $91.49 | $47.44 | +89.6% | COM | 13321L108 |
| FWONK | LIBERTY MEDIA CORP DEL | 203,779 | $20.07M | 0.0% | $98.51 | $79.30 | — | COM LBTY ONE S C | 531229755 |
| LAUR | LAUREATE EDUCATION INC | 596,200 | $20.07M | 0.0% | $33.67 * | $30.49 | +1.3% | COMMON STOCK | 518613203 |
| VIAV | VIAVI SOLUTIONS INC | 1,125,588 | $20.06M | 0.0% | $17.82 * | $10.98 | +47.0% | COM | 925550105 |
| FIGS | FIGS INC | 1,765,200 | $20.05M | 0.0% | $11.36 * | $5.63 | +66.4% | CL A | 30260D103 |
| HCKT | HACKETT GROUP INC | 1,014,639 | $19.92M | 0.0% | $19.63 * | $16.31 | +16.3% | COM | 404609109 |
| MFG | MIZUHO FINANCIAL GROUP INC | 2,697,303 | $19.74M | 0.0% | $7.32 | $5.16 | — | SPONSORED ADR | 60687Y109 |
| IT | GARTNER INC | 78,209 | $19.73M | 0.0% | $252.28 * | $406.91 | -40.8% | COM | 366651107 |
| EVER | EVERQUOTE INC | 730,107 | $19.71M | 0.0% | $27.00 * | $22.30 | +8.7% | COM CL A | 30041R108 |
| ARHS | ARHAUS INC | 1,754,000 | $19.66M | 0.0% | $11.21 * | $9.90 | +4.8% | COM CL A | 04035M102 |
| CRC | CALIFORNIA RES CORP | 439,575 | $19.65M | 0.0% | $44.71 * | $47.75 | -1.2% | COM STOCK | 13057Q305 |
| CME | CME GROUP INC | 71,869 | $19.63M | 0.0% | $273.08 | $205.45 | +31.8% | COM | 12572Q105 |
| SATS | ECHOSTAR CORP | 180,087 | $19.58M | 0.0% | $108.70 * | $45.28 | +79.8% | CL A | 278768106 |
| PEP | PEPSICO INC | 136,225 | $19.55M | 0.0% | $143.52 | $150.27 | -2.9% | COM | 713448108 |
| BLBD | BLUE BIRD CORP | 415,440 | $19.53M | 0.0% | $47.00 * | $45.84 | +14.0% | COM | 095306106 |
| PRAX | PRAXIS PRECISION MEDICINES I | 66,230 | $19.52M | 0.0% | $294.74 * | $186.22 | 0.0% | COM NEW | 74006W207 |
| DVA | DAVITA INC | 171,500 | $19.48M | 0.0% | $113.61 * | $121.60 | 0.0% | COM | 23918K108 |
| GPK | GRAPHIC PACKAGING HLDG CO | 1,293,618 | $19.48M | 0.0% | $15.06 * | $20.42 | -19.5% | COM | 388689101 |
| BSAC | BANCO SANTANDER CHILE NEW | 626,218 | $19.48M | 0.0% | $31.11 | $23.06 | — | SP ADR REP COM | 05965X109 |
| UTL | UNITIL CORP | 396,940 | $19.23M | 0.0% | $48.44 | $43.16 | +12.8% | COM | 913259107 |
| CSTL | CASTLE BIOSCIENCES INC | 493,100 | $19.18M | 0.0% | $38.90 * | $25.60 | +25.9% | COM | 14843C105 |
| SXC | SUNCOKE ENERGY INC | 2,663,161 | $19.17M | 0.0% | $7.20 * | $9.81 | -25.0% | COM | 86722A103 |
| DAN | DANA INC | 806,300 | $19.16M | 0.0% | $23.76 * | $16.55 | +27.6% | COM | 235825205 |
| CSV | CARRIAGE SVCS INC | 452,102 | $19.12M | 0.0% | $42.30 * | $20.55 | +110.5% | COM | 143905107 |
| CE | CELANESE CORP DEL | 452,100 | $19.11M | 0.0% | $42.28 * | $40.78 | 0.0% | COM | 150870103 |
| EXPE | EXPEDIA GROUP INC | 67,300 | $19.07M | 0.0% | $283.31 * | $244.04 | +1.2% | COM NEW | 30212P303 |
| IBCP | INDEPENDENT BK CORP MICH | 585,700 | $19.05M | 0.0% | $32.53 * | $15.02 | +111.7% | COM NEW | 453838609 |
| KLAC | KLA CORP | 15,669 | $19.04M | 0.0% | $1215.08 * | $930.36 | +26.0% | COM NEW | 482480100 |
| KURA | KURA ONCOLOGY INC | 1,830,566 | $19.02M | 0.0% | $10.39 | $10.24 | +2.5% | COM | 50127T109 |
| QCRH | QCR HOLDINGS INC | 227,871 | $18.98M | 0.0% | $83.30 * | $40.18 | +95.8% | COM | 74727A104 |
| DPZ | DOMINOS PIZZA INC | 45,460 | $18.95M | 0.0% | $416.82 | $352.06 | +18.0% | COM | 25754A201 |
| HAS | HASBRO INC | 231,000 | $18.94M | 0.0% | $82.00 * | $78.03 | 0.0% | COM | 418056107 |
| UTI | UNIVERSAL TECHNICAL INST INC | 724,630 | $18.93M | 0.0% | $26.13 * | $9.85 | +187.4% | COM | 913915104 |
| TERN | TERNS PHARMACEUTICALS INC | 466,847 | $18.86M | 0.0% | $40.40 * | $5.61 | +312.2% | COM | 880881107 |
| XRAY | DENTSPLY SIRONA INC | 1,646,871 | $18.82M | 0.0% | $11.43 * | $17.18 | -31.7% | COM | 24906P109 |
| WFRD | WEATHERFORD INTL PLC | 240,253 | $18.8M | 0.0% | $78.26 * | $75.97 | -4.5% | ORD SHS | G48833118 |
| LKQ | LKQ CORP | 619,260 | $18.7M | 0.0% | $30.20 | $29.98 | 0.0% | COM | 501889208 |
| ARRY | ARRAY TECHNOLOGIES INC | 2,026,900 | $18.69M | 0.0% | $9.22 * | $6.99 | +22.8% | COM SHS | 04271T100 |
| ZG | ZILLOW GROUP INC | 271,700 | $18.54M | 0.0% | $68.23 * | $69.11 | +1.8% | CL A | 98954M101 |
| WSBF | WATERSTONE FINL INC MD | 1,117,236 | $18.49M | 0.0% | $16.55 * | $12.66 | +23.9% | COM | 94188P101 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 71,950 | $18.47M | 0.0% | $256.77 | $260.53 | -2.1% | COM | 03820C105 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 103,900 | $18.44M | 0.0% | $177.44 | $125.58 | +41.1% | COM | 450056106 |
| — | REV GROUP INC | 301,892 | $18.36M | 0.0% | $60.81 | $34.83 | — | COM | 749527107 |
| ATEC | ALPHATEC HLDGS INC | 870,131 | $18.31M | 0.0% | $21.04 * | $12.07 | +53.4% | COM NEW | 02081G201 |
| GPC | GENUINE PARTS CO | 148,500 | $18.26M | 0.0% | $122.96 * | $131.35 | -2.0% | COM | 372460105 |
| ROOT | ROOT INC | 251,981 | $18.2M | 0.0% | $72.23 * | $61.79 | +28.9% | CL A NEW | 77664L207 |
| MTUS | METALLUS INC | 1,059,033 | $18.17M | 0.0% | $17.16 | $14.98 | +14.5% | COM | 887399103 |
| CRBG | COREBRIDGE FINL INC | 597,900 | $18.04M | 0.0% | $30.17 | $31.12 | -1.8% | COM | 21871X109 |
| CRUS | CIRRUS LOGIC INC | 152,043 | $18.02M | 0.0% | $118.50 * | $110.24 | +11.7% | COM | 172755100 |
| BEN | FRANKLIN RESOURCES INC | 753,300 | $18M | 0.0% | $23.89 * | $23.02 | -1.6% | COM | 354613101 |
| TRI | THOMSON REUTERS CORP | 136,395 | $17.99M | 0.0% | $131.89 * | $153.77 | -8.2% | COM | 884903808 |
| ARW | ARROW ELECTRS INC | 163,100 | $17.97M | 0.0% | $110.18 * | $113.58 | 0.0% | COM | 042735100 |
| JOBY | JOBY AVIATION INC | 1,360,000 | $17.95M | 0.0% | $13.20 * | $15.35 | 0.0% | COMMON STOCK | G65163100 |
| NVCR | NOVOCURE LTD | 1,387,754 | $17.94M | 0.0% | $12.93 | $16.02 | -19.9% | ORD SHS | G6674U108 |
| PKE | PARK AEROSPACE CORP | 840,040 | $17.93M | 0.0% | $21.34 * | $16.75 | +19.0% | COM | 70014A104 |
| VPG | VISHAY PRECISION GROUP INC | 461,573 | $17.77M | 0.0% | $38.50 * | $21.62 | +63.6% | COM | 92835K103 |
| VIV | TELEFONICA BRASIL SA | 1,493,100 | $17.71M | 0.0% | $11.86 | $8.85 | — | SPONSORED ADS | 87936R205 |
| IONS | IONIS PHARMACEUTICALS INC | 223,607 | $17.69M | 0.0% | $79.11 * | $42.86 | +75.7% | COM | 462222100 |
| GTX | GARRETT MOTION INC | 1,012,400 | $17.65M | 0.0% | $17.43 * | $11.22 | +41.9% | COM | 366505105 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 209,094 | $17.64M | 0.0% | $84.36 * | $147.59 | -40.0% | CL A | 099502106 |
| JBTM | JBT MAREL CORPORATION | 116,700 | $17.58M | 0.0% | $150.67 * | $113.20 | +24.5% | COM | 477839104 |
| OXY | OCCIDENTAL PETE CORP | 426,900 | $17.55M | 0.0% | $41.12 | $45.66 | -9.0% | COM | 674599105 |
| DK | DELEK US HLDGS INC NEW | 591,769 | $17.55M | 0.0% | $29.66 * | $32.43 | +9.8% | COM | 24665A103 |
| TWI | TITAN INTL INC ILL | 2,241,487 | $17.55M | 0.0% | $7.83 | $7.64 | +2.6% | COM | 88830M102 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 161,200 | $17.53M | 0.0% | $108.77 | $44.30 | — | SPON ADR | 400501102 |
| ATR | APTARGROUP INC | 143,600 | $17.51M | 0.0% | $121.96 | $132.92 | -7.5% | COM | 038336103 |
| WCN | WASTE CONNECTIONS INC | 99,661 | $17.48M | 0.0% | $175.36 | $176.25 | -2.0% | COM | 94106B101 |
| BJ | BJS WHSL CLUB HLDGS INC | 193,600 | $17.43M | 0.0% | $90.03 | $95.62 | -4.0% | COM | 05550J101 |
| CPF | CENTRAL PAC FINL CORP | 558,200 | $17.39M | 0.0% | $31.16 * | $19.55 | +53.3% | COM NEW | 154760409 |
| NPK | NATIONAL PRESTO INDS INC | 162,800 | $17.38M | 0.0% | $106.76 | $92.86 | +12.9% | COM | 637215104 |
| DHIL | DIAMOND HILL INVT GROUP INC | 102,246 | $17.33M | 0.0% | $169.50 * | $93.28 | +44.8% | COM NEW | 25264R207 |
| FOLD | AMICUS THERAPEUTICS INC | 1,211,693 | $17.25M | 0.0% | $14.24 * | $10.09 | -2.7% | COM | 03152W109 |
| GHM | GRAHAM CORP | 268,368 | $17.24M | 0.0% | $64.23 * | $20.19 | +199.0% | COM | 384556106 |
| VLGEA | VILLAGE SUPER MKT INC | 485,984 | $17.2M | 0.0% | $35.40 * | $29.27 | +17.3% | CL A NEW | 927107409 |
| SARO | STANDARDAERO INC | 598,700 | $17.17M | 0.0% | $28.68 * | $27.66 | -1.6% | COM | 85423L103 |
| PD | PAGERDUTY INC | 1,307,738 | $17.14M | 0.0% | $13.11 * | $24.87 | -41.3% | COM | 69553P100 |
| STLA | STELLANTIS N.V | 1,541,004 | $17.11M | 0.0% | $11.10 | $11.04 | — | SHS | N82405106 |
| BTE | BAYTEX ENERGY CORP | 5,294,900 | $17.1M | 0.0% | $3.23 * | $2.07 | +34.4% | COM | 07317Q105 |
| TTEK | TETRA TECH INC NEW | 508,700 | $17.06M | 0.0% | $33.54 | $39.88 | -15.2% | COM | 88162G103 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 52,702 | $17.04M | 0.0% | $323.40 | $188.47 | — | SPON ADR SER B | 40051E202 |
| TCOM | TRIP COM GROUP LTD | 236,712 | $17.02M | 0.0% | $71.91 | $42.67 | — | ADS | 89677Q107 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 511,200 | $17.02M | 0.0% | $33.29 * | $35.26 | -9.3% | SHS | G8060N102 |
| PAYO | PAYONEER GLOBAL INC | 3,008,607 | $16.91M | 0.0% | $5.62 * | $6.15 | -6.0% | COM | 70451X104 |
| LFUS | LITTELFUSE INC | 66,814 | $16.9M | 0.0% | $252.92 | $254.23 | +0.2% | COM | 537008104 |
| BIRK | BIRKENSTOCK HOLDING PLC | 411,300 | $16.82M | 0.0% | $40.90 * | $48.46 | -12.6% | COM SHS | M2029K104 |
| SB | SAFE BULKERS INC | 3,489,766 | $16.82M | 0.0% | $4.82 | $2.84 | +66.8% | COM | Y7388L103 |
| CMRE | COSTAMARE INC | 1,065,132 | $16.82M | 0.0% | $15.79 * | $6.31 | +119.1% | SHS | Y1771G102 |
| MRNA | MODERNA INC | 568,400 | $16.76M | 0.0% | $29.49 * | $27.17 | 0.0% | COM | 60770K107 |
| FAST | FASTENAL CO | 417,476 | $16.75M | 0.0% | $40.13 * | $42.03 | 0.0% | COM | 311900104 |
| NUS | NU SKIN ENTERPRISES INC | 1,739,896 | $16.74M | 0.0% | $9.62 * | $36.20 | -71.5% | CL A | 67018T105 |
| BCO | BRINKS CO | 143,332 | $16.73M | 0.0% | $116.73 * | $73.22 | +55.8% | COM | 109696104 |
| MDXG | MIMEDX GROUP INC | 2,467,065 | $16.7M | 0.0% | $6.77 * | $6.68 | +4.9% | COM | 602496101 |
| MARA | MARA HOLDINGS INC | 1,858,838 | $16.69M | 0.0% | $8.98 * | $15.26 | -3.3% | COM | 565788106 |
| TR | TOOTSIE ROLL INDS INC | 455,188 | $16.67M | 0.0% | $36.63 * | $31.12 | +25.4% | COM | 890516107 |
| ODD | ODDITY TECH LTD | 414,900 | $16.67M | 0.0% | $40.18 * | $56.90 | -20.6% | SHS CL A | M7518J104 |
| DLO | DLOCAL LTD | 1,174,900 | $16.61M | 0.0% | $14.14 | $11.70 | +20.6% | CLASS A COM | G29018101 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 2,128,821 | $16.6M | 0.0% | $7.80 * | $8.56 | -15.5% | COM | 09058V103 |
| XLI | SELECT SECTOR SPDR TR | 106,300 | $16.49M | 0.0% | $155.12 | $155.12 | — | STATE STREET IND | 81369Y704 |
| CFR | CULLEN FROST BANKERS INC | 130,200 | $16.49M | 0.0% | $126.63 | $124.36 | +0.4% | COM | 229899109 |
| SPOK | SPOK HLDGS INC | 1,246,579 | $16.44M | 0.0% | $13.19 * | $14.27 | -0.7% | COM | 84863T106 |
| EMN | EASTMAN CHEM CO | 257,440 | $16.43M | 0.0% | $63.83 * | $92.04 | -33.7% | COM | 277432100 |
| HVT | HAVERTY FURNITURE COS INC | 700,206 | $16.36M | 0.0% | $23.36 * | $25.67 | -12.3% | COM | 419596101 |
| HOV | HOVNANIAN ENTERPRISES INC | 167,615 | $16.35M | 0.0% | $97.54 * | $46.07 | +156.0% | CL A NEW | 442487401 |
| CM | CANADIAN IMPERIAL BANK OF CO | 179,728 | $16.29M | 0.0% | $90.61 * | $55.00 | +56.0% | COM | 136069101 |
| LECO | LINCOLN ELEC HLDGS INC | 67,738 | $16.23M | 0.0% | $239.64 | $207.61 | +14.1% | COM | 533900106 |
| BITF | BITFARMS LTD | 6,884,431 | $16.18M | 0.0% | $2.35 * | $3.42 | 0.0% | COM | 09173B107 |
| MYRG | MYR GROUP INC DEL | 74,000 | $16.17M | 0.0% | $218.50 | $157.83 | +37.9% | COM | 55405W104 |
| UDR | UDR INC | 440,398 | $16.15M | 0.0% | $36.68 * | $38.87 | -8.6% | COM | 902653104 |
| SAM | BOSTON BEER INC | 82,679 | $16.13M | 0.0% | $195.13 * | $297.48 | -30.7% | CL A | 100557107 |
| CSAN | COSAN S A | 4,062,982 | $16.05M | 0.0% | $3.95 | $14.97 | — | ADS | 22113B103 |
| UMBF | UMB FINL CORP | 139,270 | $16.02M | 0.0% | $115.04 | $106.51 | +6.4% | COM | 902788108 |
| MGA | MAGNA INTL INC | 300,284 | $16.01M | 0.0% | $53.30 * | $37.04 | +31.9% | COM | 559222401 |
| MLI | MUELLER INDS INC | 139,200 | $15.98M | 0.0% | $114.80 * | $73.55 | +46.0% | COM | 624756102 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 599,900 | $15.95M | 0.0% | $26.58 * | $25.27 | +3.0% | COMMON STOCK | 53190C102 |
| EG | EVEREST GROUP LTD | 46,980 | $15.94M | 0.0% | $339.35 * | $354.09 | -6.7% | COM | G3223R108 |
| JNK | SPDR SERIES TRUST | 163,600 | $15.9M | 0.0% | $97.21 | $97.21 | — | STATE STREET SPD | 78468R622 |
| APLS | APELLIS PHARMACEUTICALS INC | 633,058 | $15.9M | 0.0% | $25.12 * | $23.25 | +0.9% | COM | 03753U106 |
| SPYM | SPDR SERIES TRUST | 198,100 | $15.89M | 0.0% | $80.22 | $80.22 | — | STATE STREET SPD | 78464A854 |
| ALV | AUTOLIV INC | 133,700 | $15.87M | 0.0% | $118.70 | $106.77 | +11.8% | COM | 052800109 |
| RAMP | LIVERAMP HLDGS INC | 537,699 | $15.79M | 0.0% | $29.37 * | $30.93 | -7.2% | COM | 53815P108 |
| EYE | NATIONAL VISION HLDGS INC | 610,400 | $15.76M | 0.0% | $25.82 * | $17.42 | +54.4% | COM | 63845R107 |
| APTV | APTIV PLC | 205,400 | $15.63M | 0.0% | $76.09 * | $80.28 | 0.0% | COM SHS | G3265R107 |
| ASC | ARDMORE SHIPPING CORP | 1,470,357 | $15.57M | 0.0% | $10.59 * | $12.91 | -7.9% | COM | Y0207T100 |
| AMH | AMERICAN HOMES 4 RENT | 484,229 | $15.54M | 0.0% | $32.10 | $35.58 | — | CL A | 02665T306 |
| OPCH | OPTION CARE HEALTH INC | 483,826 | $15.41M | 0.0% | $31.86 * | $29.92 | -1.9% | COM NEW | 68404L201 |
| ITT | ITT INC | 88,400 | $15.34M | 0.0% | $173.51 * | $179.17 | 0.0% | COM | 45073V108 |
| ADNT | ADIENT PLC | 799,200 | $15.32M | 0.0% | $19.17 * | $18.78 | +12.0% | ORD SHS | G0084W101 |
| TAC | TRANSALTA CORP | 1,210,995 | $15.31M | 0.0% | $12.64 * | $9.50 | +57.2% | COM | 89346D107 |
| NMR | NOMURA HLDGS INC | 1,820,837 | $15.28M | 0.0% | $8.39 | $5.87 | — | SPONSORED ADR | 65535H208 |
| AFL | AFLAC INC | 138,500 | $15.27M | 0.0% | $110.27 | $103.91 | +5.7% | COM | 001055102 |
| XEL | XCEL ENERGY INC | 206,100 | $15.22M | 0.0% | $73.86 * | $78.29 | 0.0% | COM | 98389B100 |
| GVA | GRANITE CONSTR INC | 131,865 | $15.21M | 0.0% | $115.35 * | $105.87 | +1.5% | COM | 387328107 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 287,525 | $15.06M | 0.0% | $52.39 * | $53.47 | 0.0% | CL A LMT VTG SHS | 113004105 |
| MCRI | MONARCH CASINO & RESORT INC | 157,300 | $15.05M | 0.0% | $95.70 | $77.31 | +24.4% | COM | 609027107 |
| NTLA | INTELLIA THERAPEUTICS INC | 1,672,700 | $15.04M | 0.0% | $8.99 * | $11.60 | +18.6% | COM | 45826J105 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 168,400 | $15.03M | 0.0% | $89.28 * | $87.36 | 0.0% | COM | 88023U101 |
| ASGN | ASGN INC | 310,494 | $14.96M | 0.0% | $48.17 * | $65.77 | -29.9% | COM | 00191U102 |
| RIO | RIO TINTO PLC | 186,600 | $14.93M | 0.0% | $80.03 | $60.77 | — | SPONSORED ADR | 767204100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 58,239 | $14.91M | 0.0% | $256.03 * | $228.08 | +9.3% | COM | 874054109 |
| UFPI | UFP INDUSTRIES INC | 163,709 | $14.91M | 0.0% | $91.05 | $105.13 | -12.9% | COM | 90278Q108 |
| FSM | FORTUNA MNG CORP | 1,517,600 | $14.89M | 0.0% | $9.81 * | $5.95 | +51.4% | COM NEW | 349942102 |
| OR | OR ROYALTIES INC. | 420,602 | $14.89M | 0.0% | $35.39 | $24.09 | +45.4% | COM SHS | 68390D106 |
| ADP | AUTOMATIC DATA PROCESSING IN | 57,820 | $14.87M | 0.0% | $257.23 * | $268.25 | -1.3% | COM | 053015103 |
| LXU | LSB INDS INC | 1,745,893 | $14.84M | 0.0% | $8.50 * | $8.89 | -0.8% | COM | 502160104 |
| OMCL | OMNICELL COM | 326,843 | $14.81M | 0.0% | $45.30 * | $39.96 | -8.5% | COM | 68213N109 |
| CIG | CIA ENERGETICA DE MINAS GERA | 7,385,748 | $14.77M | 0.0% | $2.00 | $2.18 | — | SP ADR N-V PFD | 204409601 |
| PL | PLANET LABS PBC | 747,880 | $14.75M | 0.0% | $19.72 * | $9.01 | +59.1% | COM CL A | 72703X106 |
| LYTS | LSI INDS INC OHIO | 804,052 | $14.73M | 0.0% | $18.32 * | $9.43 | +115.4% | COM | 50216C108 |
| RAL | RALLIANT CORP | 288,502 | $14.69M | 0.0% | $50.91 * | $47.87 | -2.1% | COM | 750940108 |
| OHI | OMEGA HEALTHCARE INVS INC | 331,051 | $14.68M | 0.0% | $44.34 | $41.85 | — | COM | 681936100 |
| TDUP | THREDUP INC | 2,292,853 | $14.65M | 0.0% | $6.39 * | $4.17 | +93.8% | CL A | 88556E102 |
| LMAT | LEMAITRE VASCULAR INC | 180,502 | $14.64M | 0.0% | $81.10 * | $61.63 | +39.5% | COM | 525558201 |
| LIF | LIFE360 INC | 227,800 | $14.61M | 0.0% | $64.14 * | $75.57 | +9.9% | COM | 532206109 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 544,700 | $14.59M | 0.0% | $26.78 * | $31.86 | -19.1% | COM | 03209R103 |
| IWB | ISHARES TR | 38,920 | $14.53M | 0.0% | $373.44 | $362.90 | — | RUS 1000 ETF | 464287622 |
| COUR | COURSERA INC | 1,968,093 | $14.49M | 0.0% | $7.36 * | $9.36 | -7.0% | COM | 22266M104 |
| TREE | LENDINGTREE INC NEW | 272,500 | $14.47M | 0.0% | $53.09 | $50.76 | — | COM | 52603B107 |
| DV | DOUBLEVERIFY HLDGS INC | 1,259,400 | $14.41M | 0.0% | $11.44 * | $14.77 | -25.3% | COM | 25862V105 |
| AMN | AMN HEALTHCARE SVCS INC | 913,241 | $14.39M | 0.0% | $15.76 * | $24.29 | -26.5% | COM | 001744101 |
| DAKT | DAKTRONICS INC | 727,461 | $14.38M | 0.0% | $19.77 * | $10.36 | +84.5% | COM | 234264109 |
| JBSS | SANFILIPPO JOHN B & SON INC | 202,845 | $14.32M | 0.0% | $70.60 * | $86.20 | -21.2% | COM | 800422107 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 285,000 | $14.26M | 0.0% | $50.02 | $61.88 | -19.5% | COM | 34964C106 |
| PECO | PHILLIPS EDISON & CO INC | 399,077 | $14.2M | 0.0% | $35.57 | $35.01 | — | COMMON STOCK | 71844V201 |
| GASS | STEALTHGAS INC | 2,015,531 | $14.15M | 0.0% | $7.02 * | $6.44 | +4.3% | SHS | Y81669106 |
| MFC | MANULIFE FINL CORP | 388,324 | $14.09M | 0.0% | $36.28 * | $30.53 | +11.2% | COM | 56501R106 |
| ORLA | ORLA MNG LTD NEW | 1,042,199 | $14.04M | 0.0% | $13.47 * | $9.41 | +29.1% | COM | 68634K106 |
| XPO | XPO INC | 103,120 | $14.02M | 0.0% | $135.91 | $130.60 | +4.3% | COM | 983793100 |
| SBSI | SOUTHSIDE BANCSHARES INC | 460,446 | $13.99M | 0.0% | $30.39 * | $30.20 | -3.0% | COM | 84470P109 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 333,200 | $13.89M | 0.0% | $41.70 | $37.08 | +13.2% | COM | 630402105 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 339,148 | $13.82M | 0.0% | $40.74 | $37.92 | +7.4% | CL A | 04316A108 |
| MUB | ISHARES TR | 128,850 | $13.8M | 0.0% | $107.11 | $105.36 | — | NATIONAL MUN ETF | 464288414 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 6,426 | $13.79M | 0.0% | $2146.18 * | $1968.02 | -4.3% | CL A | 31946M103 |
| JLL | JONES LANG LASALLE INC | 40,889 | $13.76M | 0.0% | $336.47 * | $272.84 | +14.9% | COM | 48020Q107 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 4,225,089 | $13.73M | 0.0% | $3.25 * | $16.70 | -79.8% | COM CL A | 56600D107 |
| GOOD | GLADSTONE COMMERCIAL CORP | 1,285,466 | $13.72M | 0.0% | $10.67 | $18.43 | — | COM | 376536108 |
| FTRE | FORTREA HLDGS INC | 789,709 | $13.62M | 0.0% | $17.25 * | $10.65 | +16.0% | COMMON STOCK | 34965K107 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 55,951 | $13.59M | 0.0% | $242.82 * | $333.38 | -19.8% | CL A | 989207105 |
| EXLS | EXLSERVICE HOLDINGS INC | 319,400 | $13.56M | 0.0% | $42.44 * | $45.99 | -11.1% | COM | 302081104 |
| MAX | MEDIAALPHA INC | 1,045,400 | $13.54M | 0.0% | $12.95 * | $12.65 | -3.5% | CL A | 58450V104 |
| HP | HELMERICH & PAYNE INC | 471,100 | $13.51M | 0.0% | $28.68 * | $20.69 | +28.4% | COM | 423452101 |
| PBF | PBF ENERGY INC | 496,032 | $13.45M | 0.0% | $27.12 * | $32.03 | 0.0% | CL A | 69318G106 |
| CENTA | CENTRAL GARDEN & PET CO | 459,503 | $13.41M | 0.0% | $29.19 | $24.66 | +17.2% | CL A NON-VTG | 153527205 |
| HIG | HARTFORD INSURANCE GROUP INC | 97,300 | $13.41M | 0.0% | $137.80 * | $127.36 | +3.3% | COM | 416515104 |
| CTS | CTS CORP | 312,642 | $13.4M | 0.0% | $42.87 * | $39.31 | +6.6% | COM | 126501105 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 130,196 | $13.38M | 0.0% | $102.79 * | $18.12 | +540.3% | COM | 946760105 |
| HST | HOST HOTELS & RESORTS INC | 754,013 | $13.37M | 0.0% | $17.73 * | $15.27 | +10.9% | COM | 44107P104 |
| GSM | FERROGLOBE PLC | 2,872,135 | $13.33M | 0.0% | $4.64 | $3.45 | +33.5% | SHS | G33856108 |
| LGN | LEGENCE CORP | 309,085 | $13.3M | 0.0% | $43.04 * | $39.53 | 0.0% | CL A | 52476L109 |
| NATH | NATHANS FAMOUS INC NEW | 142,056 | $13.29M | 0.0% | $93.57 * | $64.83 | +55.1% | COM | 632347100 |
| USAR | USA RARE EARTH INC | 1,113,000 | $13.24M | 0.0% | $11.90 * | $14.98 | +27.1% | COM | 91733P107 |
| SU | SUNCOR ENERGY INC NEW | 298,377 | $13.24M | 0.0% | $44.36 * | $36.36 | +16.2% | COM | 867224107 |
| WNEB | WESTERN NEW ENG BANCORP INC | 1,048,362 | $13.23M | 0.0% | $12.62 * | $6.97 | +70.9% | COM | 958892101 |
| HR | HEALTHCARE RLTY TR | 774,672 | $13.13M | 0.0% | $16.95 | $18.03 | — | CL A COM | 42226K105 |
| PERI | PERION NETWORK LTD | 1,369,343 | $13.12M | 0.0% | $9.58 | $10.63 | -8.6% | SHS NEW | M78673114 |
| LINE | LINEAGE INC | 374,800 | $13.12M | 0.0% | $35.00 | $46.32 | — | COM | 53566V106 |
| LXP | LXP INDUSTRIAL TRUST | 262,576 | $13.02M | 0.0% | $49.58 | $49.58 | — | COM | 529043408 |
| ITOT | ISHARES TR | 86,800 | $12.91M | 0.0% | $148.69 | $147.31 | — | CORE S&P TTL STK | 464287150 |
| WEAV | WEAVE COMMUNICATIONS INC | 1,694,300 | $12.86M | 0.0% | $7.59 * | $9.12 | -27.1% | COM | 94724R108 |
| CI | THE CIGNA GROUP | 46,720 | $12.86M | 0.0% | $275.23 | $317.19 | -12.0% | COM | 125523100 |
| KBR | KBR INC | 318,500 | $12.8M | 0.0% | $40.20 * | $50.66 | -15.6% | COM | 48242W106 |
| EQNR | EQUINOR ASA | 541,823 | $12.8M | 0.0% | $23.63 | $26.10 | — | SPONSORED ADR | 29446M102 |
| UGP | ULTRAPAR PARTICIPACOES SA | 3,382,778 | $12.75M | 0.0% | $3.77 | $4.64 | — | SP ADR REP COM | 90400P101 |
| ATRC | ATRICURE INC | 321,900 | $12.73M | 0.0% | $39.56 * | $36.14 | +1.4% | COM | 04963C209 |
| HUN | HUNTSMAN CORP | 1,271,800 | $12.72M | 0.0% | $10.00 * | $13.53 | -32.3% | COM | 447011107 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 1,227,035 | $12.7M | 0.0% | $10.35 * | $10.36 | -6.8% | COM UNITS | Y48125101 |
| SOHU | SOHU COM LTD | 811,345 | $12.69M | 0.0% | $15.64 | $24.44 | — | SPONSORED ADS | 83410S108 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2,123,813 | $12.64M | 0.0% | $5.95 * | $7.22 | -26.5% | COM | 74587V107 |
| TRMB | TRIMBLE INC | 161,044 | $12.62M | 0.0% | $78.35 | $79.69 | 0.0% | COM | 896239100 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 43,820 | $12.59M | 0.0% | $287.22 * | $326.18 | -6.5% | COM | 88262P102 |
| AMC | AMC ENTMT HLDGS INC | 8,009,819 | $12.5M | 0.0% | $1.56 * | $4.83 | -50.7% | CL A NEW | 00165C302 |
| ASB | ASSOCIATED BANC CORP | 484,631 | $12.48M | 0.0% | $25.76 | $24.43 | +4.6% | COM | 045487105 |
| MCHI | ISHARES TR | 207,500 | $12.46M | 0.0% | $60.07 | $60.07 | — | MSCI CHINA ETF | 46429B671 |
| CDE | COEUR MNG INC | 694,289 | $12.38M | 0.0% | $17.83 * | $17.39 | 0.0% | COM NEW | 192108504 |
| WMK | WEIS MKTS INC | 193,036 | $12.37M | 0.0% | $64.09 * | $45.03 | +47.2% | COM | 948849104 |
| STRA | STRATEGIC ED INC | 153,818 | $12.34M | 0.0% | $80.20 | $106.72 | -25.6% | COM | 86272C103 |
| ADEA | ADEIA INC | 715,043 | $12.33M | 0.0% | $17.25 * | $9.82 | +50.6% | COM | 00676P107 |
| TENB | TENABLE HLDGS INC | 523,300 | $12.31M | 0.0% | $23.53 * | $29.19 | -6.4% | COM | 88025T102 |
| ENIC | ENEL CHILE S.A. | 3,062,688 | $12.31M | 0.0% | $4.02 | $3.40 | — | SPONSORED ADR | 29278D105 |
| NFBK | NORTHFIELD BANCORP INC DEL | 1,075,149 | $12.29M | 0.0% | $11.43 * | $10.05 | +8.7% | COM | 66611T108 |
| LEU | CENTRUS ENERGY CORP | 50,582 | $12.28M | 0.0% | $242.76 * | $301.96 | 0.0% | CL A | 15643U104 |
| AKO/B | EMBOTELLADORA ANDINA S A | 439,881 | $12.27M | 0.0% | $27.90 | $26.19 | — | SPON ADR B | 29081P303 |
| ADSK | AUTODESK INC | 41,328 | $12.23M | 0.0% | $296.01 * | $287.11 | +5.4% | COM | 052769106 |
| FSS | FEDERAL SIGNAL CORP | 112,604 | $12.23M | 0.0% | $108.59 * | $101.06 | +13.2% | COM | 313855108 |
| CHRD | CHORD ENERGY CORPORATION | 131,852 | $12.22M | 0.0% | $92.70 | $126.79 | -27.5% | COM NEW | 674215207 |
| CAG | CONAGRA BRANDS INC | 704,881 | $12.2M | 0.0% | $17.31 | $19.55 | -9.8% | COM | 205887102 |
| AHR | AMERICAN HEALTHCARE REIT INC | 259,131 | $12.19M | 0.0% | $47.06 | $29.41 | — | COM SHS | 398182303 |
| PRVA | PRIVIA HEALTH GROUP INC | 514,000 | $12.19M | 0.0% | $23.71 * | $21.51 | +13.2% | COM | 74276R102 |
| CARG | CARGURUS INC | 317,427 | $12.17M | 0.0% | $38.35 * | $32.03 | +12.5% | COM CL A | 141788109 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 1,305,084 | $12.16M | 0.0% | $9.32 * | $8.84 | -5.5% | COM | 23954D109 |
| GSBC | GREAT SOUTHN BANCORP INC | 196,600 | $12.1M | 0.0% | $61.56 * | $47.06 | +27.7% | COM | 390905107 |
| CAC | CAMDEN NATL CORP | 278,200 | $12.07M | 0.0% | $43.38 * | $27.94 | +42.7% | COM | 133034108 |
| WILC | G WILLI FOOD INTL LTD | 418,752 | $12.05M | 0.0% | $28.78 * | $6.92 | +242.3% | ORD | M52523103 |
| KROS | KEROS THERAPEUTICS INC | 591,686 | $12.05M | 0.0% | $20.36 * | $16.50 | +6.3% | COM | 492327101 |
| CVEO | CIVEO CORP CDA | 524,032 | $11.98M | 0.0% | $22.87 * | $13.92 | +59.4% | COM NEW | 17878Y207 |
| ARMK | ARAMARK | 324,500 | $11.96M | 0.0% | $36.86 * | $37.74 | +0.5% | COM | 03852U106 |
| CPS | COOPER STD HLDGS INC | 363,405 | $11.93M | 0.0% | $32.83 | $17.71 | +83.9% | COM | 21676P103 |
| REAL | THE REALREAL INC | 755,500 | $11.92M | 0.0% | $15.78 * | $10.47 | +24.7% | COM | 88339P101 |
| SNA | SNAP ON INC | 34,460 | $11.87M | 0.0% | $344.60 | $265.04 | +28.5% | COM | 833034101 |
| STN | STANTEC INC | 125,800 | $11.87M | 0.0% | $94.36 | $69.65 | — | COM | 85472N109 |
| GPRE | GREEN PLAINS INC | 1,208,077 | $11.84M | 0.0% | $9.80 * | $8.24 | +22.2% | COM | 393222104 |
| HHH | HOWARD HUGHES HOLDINGS INC | 148,400 | $11.84M | 0.0% | $79.77 * | $70.21 | +18.0% | COM | 44267T102 |
| NX | QUANEX BLDG PRODS CORP | 761,908 | $11.72M | 0.0% | $15.38 * | $17.18 | -18.0% | COM | 747619104 |
| BOX | BOX INC | 391,313 | $11.7M | 0.0% | $29.91 * | $29.15 | +7.6% | CL A | 10316T104 |
| MLYS | MINERALYS THERAPEUTICS INC | 322,100 | $11.69M | 0.0% | $36.29 * | $36.00 | +11.4% | COM | 603170101 |
| CBL | CBL & ASSOC PPTYS INC | 315,794 | $11.68M | 0.0% | $37.00 | $24.77 | — | COMMON STOCK | 124830878 |
| CF | CF INDS HLDGS INC | 150,889 | $11.67M | 0.0% | $77.34 * | $83.06 | -1.4% | COM | 125269100 |
| GPGI | COMPOSECURE INC | 603,280 | $11.63M | 0.0% | $19.28 * | $9.54 | +109.1% | COM CL A | 20459V105 |
| HDSN | HUDSON TECHNOLOGIES INC | 1,697,250 | $11.63M | 0.0% | $6.85 * | $6.00 | +31.3% | COM | 444144109 |
| ERIE | ERIE INDTY CO | 40,451 | $11.6M | 0.0% | $286.65 * | $305.22 | -2.2% | CL A | 29530P102 |
| SKT | TANGER INC | 345,172 | $11.52M | 0.0% | $33.37 | $26.32 | — | COM | 875465106 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 436,200 | $11.51M | 0.0% | $26.38 * | $27.52 | 0.0% | COM | 01749D105 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 984,000 | $11.48M | 0.0% | $11.67 * | $10.46 | +0.8% | COM | 131193104 |
| KMPR | KEMPER CORP | 283,210 | $11.48M | 0.0% | $40.54 * | $51.02 | -16.1% | COM | 488401100 |
| OKE | ONEOK INC NEW | 156,107 | $11.47M | 0.0% | $73.50 * | $75.06 | -6.1% | COM | 682680103 |
| FVRR | FIVERR INTL LTD | 580,459 | $11.47M | 0.0% | $19.76 * | $33.26 | -35.2% | ORD SHS | M4R82T106 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 544,800 | $11.45M | 0.0% | $21.01 * | $15.90 | +9.7% | COM | 87164F105 |
| BTG | B2GOLD CORP | 2,534,258 | $11.43M | 0.0% | $4.51 * | $4.39 | +6.1% | COM | 11777Q209 |
| DORM | DORMAN PRODS INC | 91,900 | $11.32M | 0.0% | $123.19 * | $116.94 | +15.4% | COM | 258278100 |
| NATR | NATURES SUNSHINE PRODS INC | 524,097 | $11.31M | 0.0% | $21.58 * | $12.25 | +49.7% | COM | 639027101 |
| CHD | CHURCH & DWIGHT CO INC | 134,613 | $11.29M | 0.0% | $83.85 | $85.27 | 0.0% | COM | 171340102 |
| GAU | GALIANO GOLD INC | 4,433,653 | $11.22M | 0.0% | $2.53 * | $1.42 | +74.5% | COM | 36352H100 |
| MOH | MOLINA HEALTHCARE INC | 64,637 | $11.22M | 0.0% | $173.54 * | $126.15 | +30.3% | COM | 60855R100 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 386,300 | $11.2M | 0.0% | $29.00 * | $16.36 | +35.7% | COM | 87357P100 |
| GME | GAMESTOP CORP NEW | 556,548 | $11.18M | 0.0% | $20.08 * | $23.20 | -3.3% | CL A | 36467W109 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 70,500 | $11.16M | 0.0% | $158.29 * | $170.24 | -3.4% | COM | 70959W103 |
| NSIT | INSIGHT ENTERPRISES INC | 136,873 | $11.15M | 0.0% | $81.47 * | $93.78 | 0.0% | COM | 45765U103 |
| MMSI | MERIT MED SYS INC | 126,212 | $11.12M | 0.0% | $88.14 * | $87.10 | -2.3% | COM | 589889104 |
| HOG | HARLEY DAVIDSON INC | 541,544 | $11.1M | 0.0% | $20.49 * | $25.97 | -5.3% | COM | 412822108 |
| ALLT | ALLOT LTD | 1,119,939 | $11.01M | 0.0% | $9.83 * | $6.18 | +55.2% | SHS | M0854Q105 |
| SLM | SLM CORP | 406,700 | $11.01M | 0.0% | $27.06 | $30.56 | -10.3% | COM | 78442P106 |
| OLP | ONE LIBERTY PPTYS INC | 542,051 | $11M | 0.0% | $20.29 | $24.17 | — | COM | 682406103 |
| PAMT | PAMT CORP | 909,202 | $10.98M | 0.0% | $12.08 * | $23.21 | -54.4% | COM | 693149106 |
| HSTM | HEALTHSTREAM INC | 475,468 | $10.97M | 0.0% | $23.07 * | $25.67 | -2.0% | COM | 42222N103 |
| CYTK | CYTOKINETICS INC | 172,067 | $10.93M | 0.0% | $63.54 * | $42.22 | +47.3% | COM NEW | 23282W605 |
| SWKS | SKYWORKS SOLUTIONS INC | 172,283 | $10.92M | 0.0% | $63.41 * | $68.75 | +1.0% | COM | 83088M102 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 4,230,200 | $10.91M | 0.0% | $2.58 * | $4.23 | 0.0% | COM NEW | 433921103 |
| SAFT | SAFETY INS GROUP INC | 140,000 | $10.91M | 0.0% | $77.91 * | $70.59 | +4.8% | COM | 78648T100 |
| UTMD | UTAH MED PRODS INC | 193,614 | $10.83M | 0.0% | $55.96 * | $68.30 | -15.1% | COM | 917488108 |
| ASHR | DBX ETF TR | 329,800 | $10.83M | 0.0% | $32.85 | $32.85 | — | XTRACK HRVST CSI | 233051879 |
| NRDS | NERDWALLET INC | 799,437 | $10.83M | 0.0% | $13.55 * | $12.50 | +4.7% | COM CL A | 64082B102 |
| RYAM | RAYONIER ADVANCED MATLS INC | 1,838,652 | $10.83M | 0.0% | $5.89 * | $8.50 | -23.5% | COM | 75508B104 |
| ANGO | ANGIODYNAMICS INC | 843,083 | $10.83M | 0.0% | $12.84 * | $10.15 | +21.6% | COM | 03475V101 |
| PUBM | PUBMATIC INC | 1,219,333 | $10.82M | 0.0% | $8.87 | $23.05 | -62.2% | COM CL A | 74467Q103 |
| CWCO | CONSOLIDATED WATER CO INC | 305,435 | $10.78M | 0.0% | $35.29 | $18.40 | +88.8% | ORD | G23773107 |
| IMAX | IMAX CORP | 290,400 | $10.73M | 0.0% | $36.96 * | $27.59 | +26.4% | COM | 45245E109 |
| UVE | UNIVERSAL INS HLDGS INC | 317,026 | $10.72M | 0.0% | $33.80 * | $19.15 | +66.6% | COM | 91359V107 |
| TCBI | TEXAS CAP BANCSHARES INC | 118,014 | $10.68M | 0.0% | $90.54 * | $67.75 | +29.6% | COM | 88224Q107 |
| SGU | STAR GROUP L P | 899,827 | $10.65M | 0.0% | $11.84 | $9.64 | +22.8% | UNIT LTD PARTNR | 85512C105 |
| NVEC | NVE CORP | 179,132 | $10.63M | 0.0% | $59.33 * | $68.56 | -2.5% | COM NEW | 629445206 |
| VTEB | VANGUARD MUN BD FDS | 211,254 | $10.62M | 0.0% | $50.29 | $49.56 | — | TAX EXEMPT BD | 922907746 |
| GIL | GILDAN ACTIVEWEAR INC | 170,052 | $10.62M | 0.0% | $62.46 * | $59.45 | 0.0% | COM | 375916103 |
| NVGS | NAVIGATOR HLDGS LTD | 610,088 | $10.57M | 0.0% | $17.32 * | $13.40 | +24.4% | SHS | Y62132108 |
| WPC | WP CAREY INC | 164,000 | $10.56M | 0.0% | $64.36 | $64.35 | — | COM | 92936U109 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 4,491,141 | $10.55M | 0.0% | $2.35 * | $1.64 | +66.9% | COM CL A | 18914F103 |
| VAL | VALARIS LTD | 209,000 | $10.53M | 0.0% | $50.40 * | $44.74 | +19.9% | CL A | G9460G101 |
| TRMD | TORM PLC | 536,425 | $10.5M | 0.0% | $19.58 * | $18.53 | +12.3% | SHS CL A | G89479102 |
| ARDX | ARDELYX INC | 1,794,793 | $10.46M | 0.0% | $5.83 * | $5.39 | +3.3% | COM | 039697107 |
| IHS | IHS HOLDING LIMITED | 1,401,300 | $10.45M | 0.0% | $7.46 * | $5.35 | +28.7% | ORD SHS | G4701H109 |
| VMI | VALMONT INDS INC | 25,960 | $10.44M | 0.0% | $402.32 | $365.19 | +11.4% | COM | 920253101 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 357,179 | $10.44M | 0.0% | $29.22 * | $31.04 | -2.3% | COM | 37892E102 |
| BATRA | ATLANTA BRAVES HLDGS INC | 245,400 | $10.43M | 0.0% | $42.49 | $42.59 | +0.9% | COM SER A | 047726104 |
| VNT | VONTIER CORPORATION | 279,729 | $10.4M | 0.0% | $37.18 * | $31.82 | +20.2% | COM | 928881101 |
| SCHX | SCHWAB STRATEGIC TR | 385,900 | $10.38M | 0.0% | $26.91 | $26.91 | — | US LRG CAP ETF | 808524201 |
| BKTI | BK TECHNOLOGIES CORPORATION | 138,965 | $10.37M | 0.0% | $74.59 * | $22.45 | +219.2% | COM NEW | 05587G203 |
| CNOB | CONNECTONE BANCORP INC | 393,578 | $10.32M | 0.0% | $26.22 * | $20.70 | +21.1% | COM | 20786W107 |
| IDCC | INTERDIGITAL INC | 32,298 | $10.28M | 0.0% | $318.38 * | $209.80 | +68.5% | COM | 45867G101 |
| FMC | FMC CORP | 741,200 | $10.28M | 0.0% | $13.87 * | $24.69 | -23.2% | COM NEW | 302491303 |
| XLE | SELECT SECTOR SPDR TR | 229,738 | $10.27M | 0.0% | $44.71 | $89.38 | — | STATE STREET ENE | 81369Y506 |
| AEP | AMERICAN ELEC PWR CO INC | 89,000 | $10.26M | 0.0% | $115.31 * | $107.77 | +9.2% | COM | 025537101 |
| TBLA | TABOOLA.COM LTD | 2,220,400 | $10.24M | 0.0% | $4.61 * | $3.41 | +10.3% | ORD SHS | M8744T106 |
| BOH | BANK HAWAII CORP | 149,100 | $10.19M | 0.0% | $68.37 * | $62.82 | +4.2% | COM | 062540109 |
| GLPG | GALAPAGOS NV | 310,600 | $10.16M | 0.0% | $32.70 | $43.56 | — | SPON ADR | 36315X101 |
| ENTA | ENANTA PHARMACEUTICALS INC | 642,200 | $10.13M | 0.0% | $15.77 * | $30.47 | -58.3% | COM | 29251M106 |
| BMBL | BUMBLE INC | 2,835,400 | $10.12M | 0.0% | $3.57 * | $6.67 | -33.6% | COM CL A | 12047B105 |
| AROC | ARCHROCK INC | 387,828 | $10.09M | 0.0% | $26.02 * | $20.15 | +22.2% | COM | 03957W106 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 503,285 | $10.09M | 0.0% | $20.05 * | $14.61 | +31.0% | COM | 218683100 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 226,079 | $10.07M | 0.0% | $44.56 * | $29.03 | +16.4% | COM SHS | 34629L202 |
| KOD | KODIAK SCIENCES INC | 359,800 | $10.06M | 0.0% | $27.96 * | $5.17 | +296.4% | COM | 50015M109 |
| FHB | FIRST HAWAIIAN INC | 394,500 | $9.981M | 0.0% | $25.30 * | $22.78 | +7.5% | COM | 32051X108 |
| MNKD | MANNKIND CORP | 1,757,487 | $9.965M | 0.0% | $5.67 * | $5.68 | -3.1% | COM NEW | 56400P706 |
| BHC | BAUSCH HEALTH COS INC | 1,432,191 | $9.954M | 0.0% | $6.95 * | $7.26 | -9.4% | COM | 071734107 |
| OI | O-I GLASS INC | 673,100 | $9.935M | 0.0% | $14.76 * | $12.08 | +9.5% | COM | 67098H104 |
| LMB | LIMBACH HLDGS INC | 127,271 | $9.908M | 0.0% | $77.85 * | $17.41 | +372.8% | COM | 53263P105 |
| CYD | CHINA YUCHAI INTL LTD | 278,494 | $9.887M | 0.0% | $35.50 * | $13.58 | +168.5% | COM | G21082105 |
| BWA | BORGWARNER INC | 218,398 | $9.841M | 0.0% | $45.06 * | $32.00 | +36.5% | COM | 099724106 |
| LII | LENNOX INTL INC | 20,220 | $9.818M | 0.0% | $485.58 * | $581.04 | -14.0% | COM | 526107107 |
| BUSE | FIRST BUSEY CORP | 412,200 | $9.806M | 0.0% | $23.79 * | $20.97 | +10.7% | COM NEW | 319383204 |
| VERA | VERA THERAPEUTICS INC | 193,400 | $9.794M | 0.0% | $50.64 * | $35.52 | 0.0% | CL A | 92337R101 |
| CUBI | CUSTOMERS BANCORP INC | 133,920 | $9.792M | 0.0% | $73.12 * | $56.86 | +20.6% | COM | 23204G100 |
| OGE | OGE ENERGY CORP | 229,200 | $9.787M | 0.0% | $42.70 * | $44.16 | +1.0% | COM | 670837103 |
| FELE | FRANKLIN ELEC INC | 102,200 | $9.763M | 0.0% | $95.53 | $89.47 | +6.3% | COM | 353514102 |
| HCI | HCI GROUP INC | 50,895 | $9.756M | 0.0% | $191.69 | $94.26 | +99.8% | COM | 40416E103 |
| TREX | TREX CO INC | 277,500 | $9.735M | 0.0% | $35.08 * | $60.90 | -33.6% | COM | 89531P105 |
| DBRG | DIGITALBRIDGE GROUP INC | 634,512 | $9.733M | 0.0% | $15.34 * | $11.18 | +7.4% | CL A NEW | 25401T603 |
| LIVN | LIVANOVA PLC | 158,100 | $9.728M | 0.0% | $61.53 * | $43.98 | +29.9% | SHS | G5509L101 |
| SWX | SOUTHWEST GAS HLDGS INC | 120,400 | $9.634M | 0.0% | $80.02 | $75.36 | +6.3% | COM | 844895102 |
| NEU | NEWMARKET CORP | 13,983 | $9.61M | 0.0% | $687.26 * | $582.29 | +30.7% | COM | 651587107 |
| OCUL | OCULAR THERAPEUTIX INC | 791,200 | $9.605M | 0.0% | $12.14 | $12.15 | 0.0% | COM | 67576A100 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 382,999 | $9.594M | 0.0% | $25.05 * | $11.79 | +170.4% | COM | 63888U108 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 206,988 | $9.581M | 0.0% | $46.29 | $46.14 | — | INCOME ETF | 46641Q159 |
| UBS | UBS GROUP AG | 206,591 | $9.567M | 0.0% | $46.31 * | $30.44 | +32.7% | SHS | H42097107 |
| BAND | BANDWIDTH INC | 618,900 | $9.562M | 0.0% | $15.45 | $29.73 | -49.0% | COM CL A | 05988J103 |
| OOMA | OOMA INC | 813,103 | $9.538M | 0.0% | $11.73 * | $12.02 | -5.1% | COM | 683416101 |
| BPOP | POPULAR INC | 76,525 | $9.529M | 0.0% | $124.52 * | $97.08 | +21.2% | COM NEW | 733174700 |
| HMC | HONDA MOTOR LTD | 322,100 | $9.496M | 0.0% | $29.48 | $27.34 | — | ADR ECH CNV IN 3 | 438128308 |
| BATRK | ATLANTA BRAVES HLDGS INC | 240,242 | $9.478M | 0.0% | $39.45 | $42.58 | -7.1% | COM SER C | 047726302 |
| HAYW | HAYWARD HLDGS INC | 610,447 | $9.431M | 0.0% | $15.45 * | $15.38 | +2.8% | COM | 421298100 |
| RM | REGIONAL MGMT CORP | 243,137 | $9.422M | 0.0% | $38.75 | $25.76 | +48.2% | COM | 75902K106 |
| ESAB | ESAB CORPORATION | 84,300 | $9.418M | 0.0% | $111.72 * | $115.87 | -1.3% | COM | 29605J106 |
| CLBK | COLUMBIA FINL INC | 603,732 | $9.382M | 0.0% | $15.54 | $15.43 | +0.6% | COM | 197641103 |
| OMC | OMNICOM GROUP INC | 116,185 | $9.382M | 0.0% | $80.75 * | $75.53 | +0.3% | COM | 681919106 |
| FOXF | FOX FACTORY HLDG CORP | 547,693 | $9.371M | 0.0% | $17.11 * | $20.63 | -7.6% | COM | 35138V102 |
| GTLS | CHART INDS INC | 45,300 | $9.342M | 0.0% | $206.23 | $188.05 | +7.8% | COM | 16115Q308 |
| SRCE | 1ST SOURCE CORP | 149,127 | $9.319M | 0.0% | $62.49 | $46.52 | — | COM | 336901103 |
| WSC | WILLSCOT HLDGS CORP | 493,194 | $9.287M | 0.0% | $18.83 * | $20.17 | 0.0% | COM CL A | 971378104 |
| RS | RELIANCE INC | 32,132 | $9.282M | 0.0% | $288.87 * | $298.10 | -5.7% | COM | 759509102 |
| ONON | ON HLDG AG | 199,300 | $9.263M | 0.0% | $46.48 * | $51.58 | -16.5% | NAMEN AKT A | H5919C104 |
| FEIM | FREQUENCY ELECTRS INC | 171,961 | $9.258M | 0.0% | $53.84 * | $8.93 | +311.9% | COM | 358010106 |
| LEG | LEGGETT & PLATT INC | 838,300 | $9.221M | 0.0% | $11.00 * | $9.35 | +5.3% | COM | 524660107 |
| IOSP | INNOSPEC INC | 120,300 | $9.208M | 0.0% | $76.54 | $101.77 | -26.3% | COM | 45768S105 |
| DYN | DYNE THERAPEUTICS INC | 470,645 | $9.206M | 0.0% | $19.56 * | $13.41 | +41.2% | COM | 26818M108 |
| SMPL | SIMPLY GOOD FOODS CO | 456,212 | $9.161M | 0.0% | $20.08 * | $30.11 | -30.9% | COM | 82900L102 |
| SLAB | SILICON LABORATORIES INC | 69,998 | $9.149M | 0.0% | $130.70 | $135.03 | -2.6% | COM | 826919102 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 90,750 | $9.135M | 0.0% | $100.66 * | $107.72 | -11.4% | COM | 808625107 |
| SXT | SENSIENT TECHNOLOGIES CORP | 97,200 | $9.132M | 0.0% | $93.95 | $102.29 | -7.8% | COM | 81725T100 |
| GNK | GENCO SHIPPING & TRADING LTD | 493,618 | $9.097M | 0.0% | $18.43 * | $18.19 | -3.5% | SHS | Y2685T131 |
| LWAY | LIFEWAY FOODS INC | 375,371 | $9.095M | 0.0% | $24.23 | $8.88 | +176.0% | COM | 531914109 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 404,797 | $9.076M | 0.0% | $22.42 * | $17.20 | +36.1% | SHS | G9108L173 |
| EB | EVENTBRITE INC | 2,037,996 | $9.069M | 0.0% | $4.45 * | $5.97 | -48.1% | COM CL A | 29975E109 |
| DOLE | DOLE PLC | 604,100 | $9.055M | 0.0% | $14.99 * | $12.04 | +15.7% | ORD SHS | G27907107 |
| DRS | LEONARDO DRS INC | 265,394 | $9.047M | 0.0% | $34.09 * | $37.54 | -1.8% | COM | 52661A108 |
| FCN | FTI CONSULTING INC | 52,800 | $9.02M | 0.0% | $170.83 * | $179.51 | -8.2% | COM | 302941109 |
| AMBP | ARDAGH METAL PACKAGING S A | 2,194,732 | $8.998M | 0.0% | $4.10 * | $4.14 | -8.3% | SHS | L02235106 |
| HRL | HORMEL FOODS CORP | 379,076 | $8.984M | 0.0% | $23.70 | $35.68 | -34.7% | COM | 440452100 |
| DOC | HEALTHPEAK PROPERTIES INC | 557,838 | $8.97M | 0.0% | $16.08 * | $17.24 | +1.3% | COM | 42250P103 |
| III | INFORMATION SVCS GROUP INC | 1,549,609 | $8.957M | 0.0% | $5.78 * | $3.47 | +61.0% | COM | 45675Y104 |
| TPH | TRI POINTE HOMES INC | 284,436 | $8.951M | 0.0% | $31.47 * | $32.50 | 0.0% | COM | 87265H109 |
| FCEL | FUELCELL ENERGY INC | 1,219,600 | $8.915M | 0.0% | $7.31 * | $5.77 | +41.6% | COM NEW | 35952H700 |
| FSTR | FOSTER L B CO | 330,582 | $8.909M | 0.0% | $26.95 | $22.03 | +22.5% | COM | 350060109 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 227,110 | $8.905M | 0.0% | $39.21 | $59.44 | — | SH BEN INT | 91359E105 |
| CAI | CARIS LIFE SCIENCES INC | 329,900 | $8.901M | 0.0% | $26.98 * | $30.71 | -8.3% | COM | 142152107 |
| TSLQ | INVESTMENT MANAGERS SER TR I | 489,500 | $8.889M | 0.0% | $18.16 | $18.16 | — | TRADR 2X SHORT | 46092D384 |
| NVST | ENVISTA HOLDINGS CORPORATION | 408,265 | $8.863M | 0.0% | $21.71 * | $20.61 | -0.4% | COM | 29415F104 |
| PLPC | PREFORMED LINE PRODS CO | 42,816 | $8.85M | 0.0% | $206.71 * | $87.15 | +144.4% | COM | 740444104 |
| PATK | PATRICK INDS INC | 81,503 | $8.837M | 0.0% | $108.43 * | $88.37 | +18.4% | COM | 703343103 |
| — | ASPEN INSURANCE HOLDINGS LTD | 237,700 | $8.819M | 0.0% | $37.10 | $34.71 | +6.2% | ORD SHS CL A | G05384501 |
| ARTNA | ARTESIAN RES CORP | 278,456 | $8.802M | 0.0% | $31.61 | $24.31 | +30.6% | CL A | 043113208 |
| LEGN | LEGEND BIOTECH CORP | 402,800 | $8.757M | 0.0% | $21.74 | $32.81 | — | SPONSORED ADS | 52490G102 |
| HAFC | HANMI FINL CORP | 322,852 | $8.727M | 0.0% | $27.03 | $22.82 | +17.2% | COM NEW | 410495204 |
| ATO | ATMOS ENERGY CORP | 52,000 | $8.717M | 0.0% | $167.63 * | $153.76 | +12.1% | COM | 049560105 |
| CTBI | COMMUNITY TR BANCORP INC | 154,173 | $8.711M | 0.0% | $56.50 * | $36.63 | +49.8% | COM | 204149108 |
| GDRX | GOODRX HLDGS INC | 3,210,938 | $8.702M | 0.0% | $2.71 * | $9.07 | -63.8% | COM CL A | 38246G108 |
| FOXA | FOX CORP | 118,909 | $8.689M | 0.0% | $73.07 * | $44.75 | +46.0% | CL A COM | 35137L105 |
| CLF | CLEVELAND-CLIFFS INC NEW | 653,359 | $8.677M | 0.0% | $13.28 * | $11.68 | +8.1% | COM | 185899101 |
| FRO | FRONTLINE PLC | 397,338 | $8.67M | 0.0% | $21.82 * | $13.27 | +76.1% | COM | M46528101 |
| ACEL | ACCEL ENTERTAINMENT INC | 759,505 | $8.666M | 0.0% | $11.41 * | $10.86 | -3.0% | COM CL A1 | 00436Q106 |
| APG | API GROUP CORP | 226,450 | $8.664M | 0.0% | $38.26 * | $32.20 | +14.8% | COM STK | 00187Y100 |
| MIAX | MIAMI INTL HLDGS INC | 195,099 | $8.658M | 0.0% | $44.38 | $44.60 | 0.0% | COM | 59356Q108 |
| XLP | SELECT SECTOR SPDR TR | 111,200 | $8.638M | 0.0% | $77.68 | $79.33 | — | STATE STREET CON | 81369Y308 |
| GILT | GILAT SATELLITE NETWORKS LTD | 667,346 | $8.635M | 0.0% | $12.94 | $5.40 | +137.7% | SHS NEW | M51474118 |
| NGS | NATURAL GAS SVCS GROUP INC | 256,442 | $8.629M | 0.0% | $33.65 * | $18.33 | +62.0% | COM | 63886Q109 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 1,343,899 | $8.614M | 0.0% | $6.41 * | $7.29 | -14.7% | COM | 024061103 |
| TCBK | TRICO BANCSHARES | 181,543 | $8.6M | 0.0% | $47.37 * | $30.78 | +49.1% | COM | 896095106 |
| RCMT | RCM TECHNOLOGIES INC | 419,573 | $8.578M | 0.0% | $20.45 * | $9.23 | +132.6% | COM NEW | 749360400 |
| TOL | TOLL BROTHERS INC | 63,400 | $8.573M | 0.0% | $135.22 | $135.75 | 0.0% | COM | 889478103 |
| ATLC | ATLANTICUS HOLDINGS CORP | 127,958 | $8.567M | 0.0% | $66.95 * | $25.51 | +130.6% | COM | 04914Y102 |
| LINC | LINCOLN EDL SVCS CORP | 353,878 | $8.546M | 0.0% | $24.15 * | $5.37 | +305.7% | COM | 533535100 |
| DCO | DUCOMMUN INC DEL | 89,700 | $8.533M | 0.0% | $95.13 * | $40.70 | +128.8% | COM | 264147109 |
| MRX | MAREX GROUP PLC | 220,787 | $8.469M | 0.0% | $38.36 * | $34.62 | -1.9% | ORD | G5S37H101 |
| FISI | FINANCIAL INSTNS INC | 271,300 | $8.456M | 0.0% | $31.17 * | $19.35 | +51.1% | COM | 317585404 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 366,100 | $8.42M | 0.0% | $23.00 * | $33.86 | -2.9% | COM | 90400D108 |
| AMSF | AMERISAFE INC | 219,000 | $8.412M | 0.0% | $38.41 * | $39.59 | -0.8% | COM | 03071H100 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 180,693 | $8.4M | 0.0% | $46.49 | $46.77 | 0.0% | COM | 98983L108 |
| HSBC | HSBC HLDGS PLC | 106,622 | $8.388M | 0.0% | $78.67 | $54.89 | — | SPON ADR NEW | 404280406 |
| AVA | AVISTA CORP | 216,715 | $8.352M | 0.0% | $38.54 | $38.64 | +0.4% | COM | 05379B107 |
| SONO | SONOS INC | 475,601 | $8.352M | 0.0% | $17.56 | $10.33 | +68.7% | COM | 83570H108 |
| FISV | FISERV INC | 124,327 | $8.351M | 0.0% | $67.17 * | $172.29 | -51.3% | COM | 337738108 |
| MED | MEDIFAST INC | 780,610 | $8.337M | 0.0% | $10.68 * | $52.18 | -77.1% | COM | 58470H101 |
| BSY | BENTLEY SYS INC | 216,900 | $8.278M | 0.0% | $38.17 * | $49.18 | -7.4% | COM CL B | 08265T208 |
| DOUG | DOUGLAS ELLIMAN INC | 3,492,404 | $8.277M | 0.0% | $2.37 * | $7.03 | -63.4% | COM | 25961D105 |
| GRC | GORMAN RUPP CO | 172,615 | $8.242M | 0.0% | $47.75 * | $35.32 | +31.9% | COM | 383082104 |
| TRS | TRIMAS CORP | 231,900 | $8.221M | 0.0% | $35.45 | $31.57 | +10.6% | COM NEW | 896215209 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 120,100 | $8.21M | 0.0% | $68.36 | $72.78 | — | SHS REP COM UT | 389637109 |
| ABCL | ABCELLERA BIOLOGICS INC | 2,389,229 | $8.171M | 0.0% | $3.42 * | $5.46 | -18.2% | COM | 00288U106 |
| KNF | KNIFE RIVER CORP | 116,100 | $8.168M | 0.0% | $70.35 | $70.23 | 0.0% | COMMON STOCK | 498894104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 220,500 | $8.159M | 0.0% | $37.00 * | $36.17 | 0.0% | COM | 169656105 |
| SIGI | SELECTIVE INS GROUP INC | 97,294 | $8.141M | 0.0% | $83.67 * | $87.78 | -9.3% | COM | 816300107 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 994,516 | $8.125M | 0.0% | $8.17 * | $6.16 | +46.6% | COM | 05356F105 |
| FNF | FIDELITY NATIONAL FINANCIAL | 148,809 | $8.123M | 0.0% | $54.59 | $54.76 | 0.0% | COM SHS | 31620R303 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 158,900 | $8.121M | 0.0% | $51.11 * | $47.12 | +2.0% | COM | 830940102 |
| ESPR | ESPERION THERAPEUTICS INC NE | 2,194,600 | $8.12M | 0.0% | $3.70 * | $2.65 | +22.0% | COM | 29664W105 |
| LSTR | LANDSTAR SYS INC | 56,340 | $8.096M | 0.0% | $143.70 | $139.72 | — | COM | 515098101 |
| OPLN | OPENLANE INC | 271,600 | $8.088M | 0.0% | $29.78 * | $25.71 | +5.2% | COM | 48238T109 |
| OC | OWENS CORNING NEW | 72,100 | $8.069M | 0.0% | $111.91 * | $146.59 | -19.9% | COM | 690742101 |
| SII | SPROTT INC | 82,100 | $8.039M | 0.0% | $97.92 * | $44.57 | +98.9% | COM NEW | 852066208 |
| PK | PARK HOTELS & RESORTS INC | 766,852 | $8.021M | 0.0% | $10.46 | $10.33 | — | COM | 700517105 |
| UGI | UGI CORP NEW | 214,220 | $8.018M | 0.0% | $37.43 * | $24.25 | +46.0% | COM | 902681105 |
| GPCR | STRUCTURE THERAPEUTICS INC | 115,200 | $8.012M | 0.0% | $69.55 | $22.37 | — | SPONSORED ADS | 86366E106 |
| UNF | UNIFIRST CORP MASS | 41,500 | $8.005M | 0.0% | $192.90 * | $184.71 | -8.8% | COM | 904708104 |
| VNQ | VANGUARD INDEX FDS | 90,200 | $7.982M | 0.0% | $88.49 | $89.86 | — | REAL ESTATE ETF | 922908553 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 273,999 | $7.957M | 0.0% | $29.04 * | $25.60 | 0.0% | COM | 03969K108 |
| CMS | CMS ENERGY CORP | 113,500 | $7.937M | 0.0% | $69.93 * | $66.98 | +8.2% | COM | 125896100 |
| THRM | GENTHERM INC | 218,064 | $7.931M | 0.0% | $36.37 | $30.00 | +20.0% | COM | 37253A103 |
| AROW | ARROW FINL CORP | 252,205 | $7.919M | 0.0% | $31.40 * | $20.89 | +39.8% | COM | 042744102 |
| TATT | TAT TECHNOLOGIES LTD | 177,002 | $7.905M | 0.0% | $44.66 * | $11.25 | +263.6% | ORD NEW | M8740S227 |
| CGAU | CENTERRA GOLD INC | 548,700 | $7.885M | 0.0% | $14.37 * | $6.14 | +103.8% | COM | 152006102 |
| NC | NACCO INDS INC | 160,718 | $7.882M | 0.0% | $49.04 * | $28.71 | +59.6% | CL A | 629579103 |
| ORRF | ORRSTOWN FINL SVCS INC | 222,146 | $7.868M | 0.0% | $35.42 * | $23.48 | +47.1% | COM | 687380105 |
| TALK | TALKSPACE INC | 2,167,400 | $7.868M | 0.0% | $3.63 * | $2.42 | +31.1% | COM | 87427V103 |
| ATNI | ATN INTL INC | 344,059 | $7.845M | 0.0% | $22.80 * | $53.60 | -65.8% | COM | 00215F107 |
| TSBK | TIMBERLAND BANCORP INC | 218,089 | $7.808M | 0.0% | $35.80 * | $15.87 | +110.4% | COM | 887098101 |
| MASI | MASIMO CORP | 59,900 | $7.791M | 0.0% | $130.06 * | $143.19 | 0.0% | COM | 574795100 |
| REAX | THE REAL BROKERAGE INC | 2,128,900 | $7.77M | 0.0% | $3.65 * | $4.42 | -12.6% | COM NEW | 75585H206 |
| VRE | VERIS RESIDENTIAL INC | 518,200 | $7.711M | 0.0% | $14.88 | $15.35 | — | COM | 554489104 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 1,049,734 | $7.705M | 0.0% | $7.34 * | $7.32 | -2.4% | SHS CLASS -A - | G0457F107 |
| RSP | INVESCO EXCHANGE TRADED FD T | 40,200 | $7.701M | 0.0% | $191.56 | $181.74 | — | S&P500 EQL WGT | 46137V357 |
| NTGR | NETGEAR INC | 313,619 | $7.693M | 0.0% | $24.53 * | $20.89 | +37.7% | COM | 64111Q104 |
| PII | POLARIS INC | 120,700 | $7.634M | 0.0% | $63.25 * | $65.84 | 0.0% | COM | 731068102 |
| STIP | ISHARES TR | 74,500 | $7.628M | 0.0% | $102.39 | $101.42 | — | 0-5 YR TIPS ETF | 46429B747 |
| CIEN | CIENA CORP | 32,600 | $7.624M | 0.0% | $233.87 * | $194.00 | 0.0% | COM NEW | 171779309 |
| EBC | EASTERN BANKSHARES INC | 413,019 | $7.612M | 0.0% | $18.43 | $17.32 | +5.2% | COM | 27627N105 |
| FBP | FIRST BANCORP P R | 367,013 | $7.608M | 0.0% | $20.73 | $19.98 | +3.1% | COM NEW | 318672706 |
| KRE | SPDR SERIES TRUST | 117,300 | $7.602M | 0.0% | $64.81 | $62.17 | — | STATE STREET SPD | 78464A698 |
| AQN | ALGONQUIN PWR UTILS CORP | 1,234,992 | $7.595M | 0.0% | $6.15 * | $5.10 | +16.4% | COM | 015857105 |
| OVV | OVINTIV INC | 193,328 | $7.577M | 0.0% | $39.19 | $43.81 | -11.5% | COM | 69047Q102 |
| MAA | MID-AMER APT CMNTYS INC | 54,453 | $7.564M | 0.0% | $138.91 * | $151.87 | -12.4% | COM | 59522J103 |
| TKO | TKO GROUP HOLDINGS INC | 36,164 | $7.558M | 0.0% | $209.00 * | $94.36 | +105.3% | CL A | 87256C101 |
| NEXA | NEXA RES S A | 852,800 | $7.547M | 0.0% | $8.85 * | $7.01 | -7.2% | COM | L67359106 |
| SHC | SOTERA HEALTH CO | 426,778 | $7.528M | 0.0% | $17.64 * | $16.54 | 0.0% | COM | 83601L102 |
| FLS | FLOWSERVE CORP | 107,900 | $7.486M | 0.0% | $69.38 * | $44.78 | +43.1% | COM | 34354P105 |
| GIFI | GULF IS FABRICATION INC | 623,124 | $7.459M | 0.0% | $11.97 * | $5.86 | +71.8% | COM | 402307102 |
| WGS | GENEDX HOLDINGS CORP | 57,316 | $7.455M | 0.0% | $130.06 * | $137.25 | 0.0% | COM CL A | 81663L200 |
| LKFN | LAKELAND FINL CORP | 130,229 | $7.431M | 0.0% | $57.06 * | $60.81 | -3.3% | COM | 511656100 |
| BUR | BURFORD CAP LTD | 832,000 | $7.421M | 0.0% | $8.92 * | $11.10 | -11.8% | ORD SHS | G17977110 |
| XLU | SELECT SECTOR SPDR TR | 173,800 | $7.42M | 0.0% | $42.69 | $82.34 | — | STATE STREET UTI | 81369Y886 |
| DGICA | DONEGAL GROUP INC | 371,211 | $7.417M | 0.0% | $19.98 * | $11.78 | +64.6% | CL A | 257701201 |
| TIGR | UP FINTECH HLDG LTD | 775,500 | $7.414M | 0.0% | $9.56 | $9.10 | — | SPONSORED ADS | 91531W106 |
| BH/A | BIGLARI HLDGS INC | 4,230 | $7.36M | 0.0% | $1740.05 * | $1463.81 | +13.6% | COM STK CL A | 08986R408 |
| SAIA | SAIA INC | 22,538 | $7.359M | 0.0% | $326.52 * | $284.94 | +6.1% | COM | 78709Y105 |
| WSBC | WESBANCO INC | 220,481 | $7.329M | 0.0% | $33.24 * | $32.51 | -0.6% | COM | 950810101 |
| POWI | POWER INTEGRATIONS INC | 206,100 | $7.325M | 0.0% | $35.54 * | $54.58 | -30.8% | COM | 739276103 |
| ALLY | ALLY FINL INC | 161,500 | $7.314M | 0.0% | $45.29 * | $37.95 | +7.5% | COM | 02005N100 |
| SVV | SAVERS VALUE VLG INC | 782,701 | $7.31M | 0.0% | $9.34 * | $10.66 | -3.6% | COM | 80517M109 |
| NKTR | NEKTAR THERAPEUTICS | 172,881 | $7.309M | 0.0% | $42.28 * | $13.71 | +308.3% | COM NEW | 640268306 |
| GRAL | GRAIL INC | 85,300 | $7.301M | 0.0% | $85.59 | $36.20 | +138.7% | COM | 384747101 |
| TH | TARGET HOSPITALITY CORP | 910,424 | $7.292M | 0.0% | $8.01 * | $10.77 | -29.5% | COM | 87615L107 |
| TX | TERNIUM SA | 189,800 | $7.248M | 0.0% | $38.19 | $33.70 | — | SPONSORED ADS | 880890108 |
| ZIP | ZIPRECRUITER INC | 1,858,000 | $7.246M | 0.0% | $3.90 * | $13.22 | -66.0% | CL A | 98980B103 |
| EHC | ENCOMPASS HEALTH CORP | 68,200 | $7.239M | 0.0% | $106.14 * | $99.60 | +16.2% | COM | 29261A100 |
| EIG | EMPLOYERS HLDGS INC | 167,000 | $7.209M | 0.0% | $43.17 * | $35.96 | +12.9% | COM | 292218104 |
| GNE | GENIE ENERGY LTD | 522,885 | $7.205M | 0.0% | $13.78 * | $9.20 | +60.0% | CL B | 372284208 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 3,850,600 | $7.201M | 0.0% | $1.87 * | $1.92 | 0.0% | COM | 69404D108 |
| STRT | STRATTEC SEC CORP | 94,506 | $7.196M | 0.0% | $76.14 * | $37.45 | +91.2% | COM | 863111100 |
| PSKY | PARAMOUNT SKYDANCE CORP | 535,800 | $7.18M | 0.0% | $13.40 * | $15.56 | 0.0% | COM CL B | 69932A204 |
| INSW | INTERNATIONAL SEAWAYS INC | 147,513 | $7.162M | 0.0% | $48.55 | $31.61 | +54.5% | COM | Y41053102 |
| NBN | NORTHEAST BK PORTLAND ME | 68,745 | $7.145M | 0.0% | $103.93 * | $27.15 | +243.7% | COM | 66405S100 |
| LQDA | LIQUIDIA CORPORATION | 206,853 | $7.134M | 0.0% | $34.49 * | $21.69 | +31.2% | COM NEW | 53635D202 |
| EBS | EMERGENT BIOSOLUTIONS INC | 577,147 | $7.134M | 0.0% | $12.36 * | $7.79 | +37.6% | COM | 29089Q105 |
| ALX | ALEXANDERS INC | 32,726 | $7.132M | 0.0% | $217.94 | $372.96 | — | COM | 014752109 |
| ANDE | ANDERSONS INC | 133,900 | $7.119M | 0.0% | $53.17 * | $44.04 | +10.7% | COM | 034164103 |
| BFS | SAUL CTRS INC | 225,641 | $7.114M | 0.0% | $31.53 | $48.48 | — | COM | 804395101 |
| HOPE | HOPE BANCORP INC | 648,798 | $7.111M | 0.0% | $10.96 | $11.22 | -4.0% | COM | 43940T109 |
| TALO | TALOS ENERGY INC | 644,600 | $7.103M | 0.0% | $11.02 * | $9.67 | +8.2% | COM | 87484T108 |
| MMI | MARCUS & MILLICHAP INC | 260,200 | $7.101M | 0.0% | $27.29 * | $29.53 | -2.1% | COM | 566324109 |
| ESE | ESCO TECHNOLOGIES INC | 36,200 | $7.073M | 0.0% | $195.39 * | $204.78 | +2.9% | COM | 296315104 |
| CVCO | CAVCO INDS INC DEL | 11,969 | $7.071M | 0.0% | $590.74 * | $517.27 | +9.5% | COM | 149568107 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 454,900 | $7.042M | 0.0% | $15.48 * | $16.17 | 0.0% | SHS USD | G4863A108 |
| — | ANYWHERE REAL ESTATE INC | 496,045 | $7.024M | 0.0% | $14.16 | $6.98 | — | COM | 75605Y106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 80,500 | $7.024M | 0.0% | $87.25 * | $77.31 | +6.4% | COM | 00971T101 |
| REGN | REGENERON PHARMACEUTICALS | 9,082 | $7.01M | 0.0% | $771.87 * | $604.54 | +12.3% | COM | 75886F107 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 1,280,600 | $7.005M | 0.0% | $5.47 | $5.67 | — | SPON ADR NEW | 900111204 |
| CCBG | CAPITAL CITY BK GROUP INC | 164,471 | $7.002M | 0.0% | $42.57 * | $20.39 | +103.5% | COM | 139674105 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 279,300 | $6.985M | 0.0% | $25.01 | $16.96 | — | SPONSORED ADS | 152309100 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 128,265 | $6.965M | 0.0% | $54.30 * | $22.23 | +133.2% | COM | 319390100 |
| VCSH | VANGUARD SCOTTSDALE FDS | 87,145 | $6.948M | 0.0% | $79.73 | $78.73 | — | SHRT TRM CORP BD | 92206C409 |
| CLDT | CHATHAM LODGING TR | 1,018,475 | $6.936M | 0.0% | $6.81 | $15.45 | — | COM | 16208T102 |
| CW | CURTISS WRIGHT CORP | 12,580 | $6.935M | 0.0% | $551.27 | $300.64 | +85.5% | COM | 231561101 |
| DBD | DIEBOLD NIXDORF INC | 101,700 | $6.904M | 0.0% | $67.89 * | $46.60 | +34.1% | COM SHS | 253651202 |
| — | BANKFINANCIAL CORP | 575,287 | $6.903M | 0.0% | $12.00 | $12.88 | — | COM | 06643P104 |
| MHO | M/I HOMES INC | 53,900 | $6.897M | 0.0% | $127.95 * | $129.21 | +2.3% | COM | 55305B101 |
| XLK | SELECT SECTOR SPDR TR | 47,840 | $6.888M | 0.0% | $143.97 | $158.45 | — | STATE STREET TEC | 81369Y803 |
| FLTR | VANECK ETF TRUST | 270,217 | $6.885M | 0.0% | $25.48 | $25.29 | — | IG FLOATING RATE | 92189F486 |
| SANA | SANA BIOTECHNOLOGY INC | 1,691,116 | $6.883M | 0.0% | $4.07 * | $3.46 | +29.5% | COM | 799566104 |
| AFYA | AFYA LTD | 446,100 | $6.874M | 0.0% | $15.41 * | $16.55 | -10.9% | CL A COM | G01125106 |
| BGC | BGC GROUP INC | 769,648 | $6.873M | 0.0% | $8.93 | $8.12 | +10.7% | CL A | 088929104 |
| DRD | DRDGOLD LIMITED | 220,813 | $6.847M | 0.0% | $31.01 | $6.42 | — | SPON ADR REPSTG | 26152H301 |
| KINS | KINGSTONE COS INC | 405,889 | $6.831M | 0.0% | $16.83 * | $10.81 | +40.1% | COM | 496719105 |
| PSTL | POSTAL REALTY TRUST INC | 423,030 | $6.828M | 0.0% | $16.14 | $15.11 | — | CL A | 73757R102 |
| XIFR | XPLR INFRASTRUCTURE LP | 682,700 | $6.827M | 0.0% | $10.00 * | $9.67 | +0.2% | COM UNIT PART IN | 65341B106 |
| ALNT | ALLIENT INC | 126,972 | $6.825M | 0.0% | $53.75 * | $28.65 | +82.5% | COM | 019330109 |
| VG | VENTURE GLOBAL INC | 1,000,540 | $6.824M | 0.0% | $6.82 * | $11.77 | -29.4% | COM CL A | 92333F101 |
| HYMC | HYCROFT MINING HOLDING CORP | 287,064 | $6.824M | 0.0% | $23.77 * | $4.13 | +168.0% | CL A NEW | 44862P208 |
| LTBR | LIGHTBRIDGE CORP | 538,505 | $6.807M | 0.0% | $12.64 | $13.89 | — | COM | 53224K302 |
| ETOR | ETORO GROUP LTD | 192,850 | $6.775M | 0.0% | $35.13 * | $51.48 | -25.0% | SHS CL A | G32089107 |
| FULT | FULTON FINL CORP PA | 350,445 | $6.774M | 0.0% | $19.33 * | $18.23 | 0.0% | COM | 360271100 |
| HE | HAWAIIAN ELEC INDUSTRIES | 550,500 | $6.771M | 0.0% | $12.30 * | $10.77 | +7.6% | COM | 419870100 |
| VRSK | VERISK ANALYTICS INC | 30,180 | $6.751M | 0.0% | $223.69 | $225.29 | 0.0% | COM | 92345Y106 |
| SHBI | SHORE BANCSHARES INC | 381,815 | $6.75M | 0.0% | $17.68 * | $12.82 | +30.9% | COM | 825107105 |
| IVE | ISHARES TR | 31,700 | $6.723M | 0.0% | $212.07 | $212.07 | — | S&P 500 VAL ETF | 464287408 |
| PAYS | PAYSIGN INC | 1,303,772 | $6.714M | 0.0% | $5.15 * | $7.97 | -32.3% | COM | 70451A104 |
| RMR | RMR GROUP INC | 450,514 | $6.713M | 0.0% | $14.90 | $24.96 | -41.2% | CL A | 74967R106 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 235,100 | $6.71M | 0.0% | $28.54 * | $31.45 | -15.6% | COM SHS | 10240L102 |
| DNN | DENISON MINES CORP | 2,521,313 | $6.707M | 0.0% | $2.66 * | $2.03 | +34.2% | COM | 248356107 |
| PZA | INVESCO EXCH TRADED FD TR II | 288,900 | $6.7M | 0.0% | $23.19 | $22.93 | — | NATL AMT MUNI | 46138E537 |
| CMPS | COMPASS PATHWAYS PLC | 967,846 | $6.678M | 0.0% | $6.90 | $5.34 | — | SPONSORED ADS | 20451W101 |
| EVC | ENTRAVISION COMMUNICATIONS C | 2,273,850 | $6.662M | 0.0% | $2.93 * | $2.99 | -14.0% | CL A | 29382R107 |
| RSKD | RISKIFIED LTD | 1,336,800 | $6.644M | 0.0% | $4.97 * | $5.34 | -9.9% | SHS CL A | M8216R109 |
| VWO | VANGUARD INTL EQUITY INDEX F | 122,970 | $6.611M | 0.0% | $53.76 | $53.29 | — | FTSE EMR MKT ETF | 922042858 |
| SMBK | SMARTFINANCIAL INC | 178,374 | $6.598M | 0.0% | $36.99 * | $25.37 | +42.7% | COM NEW | 83190L208 |
| NRC | NATIONAL RESH CORP | 351,084 | $6.59M | 0.0% | $18.77 * | $33.30 | -54.7% | COM NEW | 637372202 |
| SFST | SOUTHERN FIRST BANCSHARES | 127,907 | $6.59M | 0.0% | $51.52 * | $39.72 | +20.7% | COM | 842873101 |
| CRD/B | CRAWFORD & CO | 614,310 | $6.585M | 0.0% | $10.72 * | $7.28 | +41.1% | CL B | 224633107 |
| FRD | FRIEDMAN INDS INC | 320,882 | $6.575M | 0.0% | $20.49 | $7.75 | +164.4% | COM | 358435105 |
| HFWA | HERITAGE FINL CORP WASH | 277,953 | $6.574M | 0.0% | $23.65 | $21.14 | +11.4% | COM | 42722X106 |
| STC | STEWART INFORMATION SVCS COR | 93,087 | $6.54M | 0.0% | $70.26 * | $48.86 | +47.4% | COM | 860372101 |
| CGEM | CULLINAN THERAPEUTICS INC | 631,706 | $6.538M | 0.0% | $10.35 * | $10.04 | -10.2% | COM | 230031106 |
| QTWO | Q2 HLDGS INC | 90,600 | $6.538M | 0.0% | $72.16 * | $67.54 | +1.6% | COM | 74736L109 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 3,960,000 | $6.534M | 0.0% | $1.65 * | $2.75 | -26.0% | CL A | 02156K103 |
| WRLD | WORLD ACCEP CORPORATION | 46,500 | $6.528M | 0.0% | $140.39 * | $128.71 | +16.9% | COM | 981419104 |
| GTES | GATES INDL CORP PLC | 303,700 | $6.52M | 0.0% | $21.47 * | $23.08 | 0.0% | ORD SHS | G39108108 |
| MSEX | MIDDLESEX WTR CO | 129,213 | $6.515M | 0.0% | $50.42 * | $49.87 | +7.8% | COM | 596680108 |
| EGAN | EGAIN CORP | 630,819 | $6.491M | 0.0% | $10.29 * | $7.67 | +55.9% | COM NEW | 28225C806 |
| FSLY | FASTLY INC | 637,454 | $6.489M | 0.0% | $10.18 * | $8.31 | +18.7% | CL A | 31188V100 |
| BTBT | BIT DIGITAL INC | 3,426,477 | $6.476M | 0.0% | $1.89 * | $2.89 | 0.0% | SHS | G1144A105 |
| CMF | ISHARES TR | 112,600 | $6.47M | 0.0% | $57.46 | $56.54 | — | CALIF MUN BD ETF | 464288356 |
| OPFI | OPPFI INC | 616,208 | $6.446M | 0.0% | $10.46 * | $4.51 | +125.1% | COM CL A | 68386H103 |
| THFF | FIRST FINANCIAL CORPORATION | 106,673 | $6.445M | 0.0% | $60.42 * | $36.33 | +57.1% | COM | 320218100 |
| CDRE | CADRE HLDGS INC | 157,800 | $6.445M | 0.0% | $40.84 | $29.52 | +40.4% | COM | 12763L105 |
| MCS | MARCUS CORP DEL | 415,089 | $6.438M | 0.0% | $15.51 * | $17.90 | -17.0% | COM | 566330106 |
| GEN | GEN DIGITAL INC | 236,438 | $6.429M | 0.0% | $27.19 | $29.66 | -9.5% | COM | 668771108 |
| WHG | WESTWOOD HLDGS GROUP INC | 373,458 | $6.427M | 0.0% | $17.21 * | $42.10 | -60.1% | COM | 961765104 |
| GENI | GENIUS SPORTS LIMITED | 583,000 | $6.425M | 0.0% | $11.02 | $10.00 | +9.1% | SHARES CL A | G3934V109 |
| BFC | BANK FIRST CORP | 52,455 | $6.39M | 0.0% | $121.82 * | $108.94 | +16.6% | COM | 06211J100 |
| CVSA | ADTALEM GLOBAL ED INC | 61,700 | $6.384M | 0.0% | $103.47 * | $58.46 | +95.9% | COM | 00737L103 |
| BELFA | BEL FUSE INC | 42,053 | $6.384M | 0.0% | $151.80 * | $39.45 | +239.9% | CL A | 077347201 |
| EWH | ISHARES INC | 298,600 | $6.345M | 0.0% | $21.25 | $18.09 | — | MSCI HONG KG ETF | 464286871 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 1,005,939 | $6.307M | 0.0% | $6.27 * | $6.64 | +0.1% | COM | 42330P107 |
| MWA | MUELLER WTR PRODS INC | 263,600 | $6.279M | 0.0% | $23.82 * | $24.28 | +1.7% | COM SER A | 624758108 |
| PUMP | PROPETRO HLDG CORP | 659,100 | $6.268M | 0.0% | $9.51 * | $7.86 | +10.5% | COM | 74347M108 |
| DJCO | DAILY JOURNAL CORP | 12,851 | $6.263M | 0.0% | $487.32 * | $444.22 | 0.0% | COM | 233912104 |
| GTY | GETTY RLTY CORP NEW | 228,724 | $6.26M | 0.0% | $27.37 | $25.56 | — | COM | 374297109 |
| WIT | WIPRO LTD | 2,198,400 | $6.243M | 0.0% | $2.84 | $3.20 | — | SPON ADR 1 SH | 97651M109 |
| NXDR | NEXTDOOR HOLDINGS INC | 2,972,339 | $6.242M | 0.0% | $2.10 * | $2.57 | -23.6% | COM CL A | 65345M108 |
| EDIT | EDITAS MEDICINE INC | 3,039,778 | $6.232M | 0.0% | $2.05 * | $2.78 | +4.0% | COM | 28106W103 |
| HIPO | HIPPO HLDGS INC | 206,620 | $6.215M | 0.0% | $30.08 * | $24.02 | +39.1% | COM NEW | 433539202 |
| BITX | VOLATILITY SHS TR | 224,000 | $6.214M | 0.0% | $27.74 | $30.36 | — | 2X BITCOIN STRAT | 92864M301 |
| CELH | CELSIUS HLDGS INC | 135,800 | $6.211M | 0.0% | $45.74 * | $50.38 | 0.0% | COM NEW | 15118V207 |
| APOG | APOGEE ENTERPRISES INC | 170,583 | $6.211M | 0.0% | $36.41 * | $55.64 | -32.7% | COM | 037598109 |
| SIM | GRUPO SIMEC SAB DE C V | 208,970 | $6.198M | 0.0% | $29.66 | $11.24 | — | ADR | 400491106 |
| NPKI | NPK INTERNATIONAL INC | 519,308 | $6.19M | 0.0% | $11.92 * | $6.24 | +95.7% | COM SHS | 651718504 |
| HTH | HILLTOP HOLDINGS INC | 182,384 | $6.19M | 0.0% | $33.94 | $30.12 | +11.4% | COM | 432748101 |
| TILE | INTERFACE INC | 221,641 | $6.188M | 0.0% | $27.92 * | $16.51 | +65.1% | COM | 458665304 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 3,105,404 | $6.18M | 0.0% | $1.99 | $1.80 | — | SPON ADS | 05280R100 |
| PSIX | POWER SOLUTIONS INTL INC | 107,898 | $6.165M | 0.0% | $57.14 * | $61.47 | +16.1% | COM NEW | 73933G202 |
| CFFI | C & F FINL CORP | 84,479 | $6.132M | 0.0% | $72.59 * | $38.57 | +79.9% | COM | 12466Q104 |
| MDU | MDU RES GROUP INC | 313,050 | $6.111M | 0.0% | $19.52 | $19.15 | +2.2% | COM | 552690109 |
| RRR | RED ROCK RESORTS INC | 98,600 | $6.108M | 0.0% | $61.95 * | $54.53 | +7.3% | CL A | 75700L108 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 222,349 | $6.088M | 0.0% | $27.38 | $27.05 | — | MUNICIPAL INCOME | 14020Y201 |
| PLTK | PLAYTIKA HLDG CORP | 1,537,125 | $6.072M | 0.0% | $3.95 | $11.86 | -67.0% | COM | 72815L107 |
| STZ | CONSTELLATION BRANDS INC | 43,850 | $6.05M | 0.0% | $137.96 | $136.84 | 0.0% | CL A | 21036P108 |
| LOAR | LOAR HOLDINGS INC | 88,600 | $6.025M | 0.0% | $68.00 * | $72.91 | 0.0% | COM SHS | 53947R105 |
| IYR | ISHARES TR | 63,800 | $5.99M | 0.0% | $93.89 | $96.05 | — | U.S. REAL ES ETF | 464287739 |
| FLYW | FLYWIRE CORPORATION | 420,900 | $5.96M | 0.0% | $14.16 * | $12.37 | +10.6% | COM VTG | 302492103 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 96,602 | $5.959M | 0.0% | $61.69 | $59.36 | +3.1% | COM | 74112D101 |
| DSP | VIANT TECHNOLOGY INC | 493,800 | $5.945M | 0.0% | $12.04 * | $10.19 | -1.9% | COM CL A | 92557A101 |
| BSRR | SIERRA BANCORP | 181,912 | $5.945M | 0.0% | $32.68 * | $17.71 | +69.2% | COM | 82620P102 |
| DX | DYNEX CAP INC | 423,600 | $5.935M | 0.0% | $14.01 | $14.01 | — | COM | 26817Q886 |
| KMDA | KAMADA LTD | 839,298 | $5.925M | 0.0% | $7.06 * | $6.11 | +13.2% | SHS | M6240T109 |
| — | AVADEL PHARMACEUTICALS PLC | 273,600 | $5.896M | 0.0% | $21.55 | $13.19 | — | COM SHS | G29687103 |
| FONR | FONAR CORP | 315,716 | $5.86M | 0.0% | $18.56 * | $15.71 | -4.1% | COM NEW | 344437405 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 260,515 | $5.825M | 0.0% | $22.36 | $20.24 | — | COM NEW | 035710839 |
| ZYME | ZYMEWORKS INC | 220,877 | $5.816M | 0.0% | $26.33 * | $12.11 | +80.1% | COM | 98985Y108 |
| NAGE | NIAGEN BIOSCIENCE INC | 914,118 | $5.814M | 0.0% | $6.36 * | $5.98 | +16.4% | COM NEW | 171077407 |
| CRD/A | CRAWFORD & CO | 514,224 | $5.785M | 0.0% | $11.25 * | $6.77 | +62.6% | CL A | 224633206 |
| AKBA | AKEBIA THERAPEUTICS INC | 3,593,133 | $5.785M | 0.0% | $1.61 * | $1.24 | +68.7% | COM | 00972D105 |
| TDAY | USA TODAY CO INC | 1,119,419 | $5.765M | 0.0% | $5.15 * | $3.44 | +36.7% | COM | 36472T109 |
| WD | WALKER & DUNLOP INC | 95,800 | $5.762M | 0.0% | $60.15 * | $73.89 | -4.6% | COM | 93148P102 |
| ACIC | AMERICAN COASTAL INS CORP | 454,957 | $5.746M | 0.0% | $12.63 * | $10.16 | +11.8% | COM | 910710102 |
| HBCP | HOME BANCORP INC | 99,073 | $5.726M | 0.0% | $57.80 * | $32.87 | +68.1% | COM | 43689E107 |
| BWB | BRIDGEWATER BANCSHARES INC | 326,447 | $5.723M | 0.0% | $17.53 | $12.07 | +43.8% | COM | 108621103 |
| URGN | UROGEN PHARMA LTD | 244,300 | $5.722M | 0.0% | $23.42 * | $17.13 | +26.7% | COM | M96088105 |
| HNRG | HALLADOR ENERGY COMPANY | 299,455 | $5.702M | 0.0% | $19.04 * | $6.52 | +211.0% | COM | 40609P105 |
| RES | RPC INC | 1,046,419 | $5.693M | 0.0% | $5.44 * | $5.01 | +2.6% | COM | 749660106 |
| LFVN | LIFEVANTAGE CORP | 922,918 | $5.685M | 0.0% | $6.16 * | $10.16 | -27.1% | COM NEW | 53222K205 |
| EWT | ISHARES INC | 89,400 | $5.68M | 0.0% | $63.53 | $62.65 | — | MSCI TAIWAN ETF | 46434G772 |
| TNC | TENNANT CO | 76,900 | $5.668M | 0.0% | $73.70 * | $81.54 | -6.5% | COM | 880345103 |
| SID | COMPANHIA SIDERURGICA NACION | 3,537,900 | $5.661M | 0.0% | $1.60 | $1.97 | — | SPONSORED ADR | 20440W105 |
| BKKT | BAKKT HOLDINGS INC | 562,100 | $5.643M | 0.0% | $10.04 * | $22.11 | 0.0% | COM CL A NEW | 05759B305 |
| BILI | BILIBILI INC | 229,435 | $5.642M | 0.0% | $24.59 | $24.59 | — | SPONS ADS REP Z | 090040106 |
| BKLN | INVESCO EXCH TRADED FD TR II | 268,458 | $5.638M | 0.0% | $21.00 | $20.97 | — | SR LN ETF | 46138G508 |
| GFL | GFL ENVIRONMENTAL INC | 131,161 | $5.633M | 0.0% | $42.95 * | $44.67 | 0.0% | SUB VTG SHS | 36168Q104 |
| CCNE | CNB FINL CORP PA | 215,145 | $5.63M | 0.0% | $26.17 * | $23.59 | +7.1% | COM | 126128107 |
| DXPE | DXP ENTERPRISES INC | 51,209 | $5.622M | 0.0% | $109.79 | $49.69 | +119.2% | COM NEW | 233377407 |
| BB | BLACKBERRY LTD | 1,482,390 | $5.618M | 0.0% | $3.79 * | $3.87 | +13.5% | COM | 09228F103 |
| ICL | ICL GROUP LTD | 982,276 | $5.609M | 0.0% | $5.71 | $5.67 | +2.2% | SHS | M53213100 |
| AAP | ADVANCE AUTO PARTS INC | 142,650 | $5.606M | 0.0% | $39.30 * | $48.87 | +1.9% | COM | 00751Y106 |
| NXE | NEXGEN ENERGY LTD | 609,200 | $5.605M | 0.0% | $9.20 * | $8.83 | 0.0% | COM | 65340P106 |
| RMAX | RE MAX HLDGS INC | 738,265 | $5.603M | 0.0% | $7.59 * | $32.48 | -75.0% | CL A | 75524W108 |
| PALI | PALISADE BIO INC | 2,382,500 | $5.599M | 0.0% | $2.35 * | $1.92 | 0.0% | COM | 696389402 |
| IWF | ISHARES TR | 11,800 | $5.585M | 0.0% | $473.30 | $465.49 | — | RUS 1000 GRW ETF | 464287614 |
| HTBK | HERITAGE COMM CORP | 464,700 | $5.581M | 0.0% | $12.01 * | $9.53 | +13.8% | COM | 426927109 |
| EQR | EQUITY RESIDENTIAL | 88,466 | $5.577M | 0.0% | $63.04 * | $61.86 | -1.9% | SH BEN INT | 29476L107 |
| BBWI | BATH & BODY WORKS INC | 277,233 | $5.567M | 0.0% | $20.08 * | $29.24 | -25.7% | COM | 070830104 |
| FF | FUTUREFUEL CORP | 1,740,100 | $5.551M | 0.0% | $3.19 * | $4.22 | -16.1% | COM | 36116M106 |
| EWJ | ISHARES INC | 68,563 | $5.536M | 0.0% | $80.74 | $80.74 | — | MSCI JAPAN ETF | 46434G822 |
| CUZ | COUSINS PPTYS INC | 214,631 | $5.533M | 0.0% | $25.78 | $29.76 | — | COM NEW | 222795502 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 121,171 | $5.522M | 0.0% | $45.57 | $29.47 | — | NY REGISTRY SH | 03938L203 |
| — | TRUECAR INC | 2,442,599 | $5.52M | 0.0% | $2.26 | $3.70 | — | COM | 89785L107 |
| ALGT | ALLEGIANT TRAVEL CO | 64,600 | $5.508M | 0.0% | $85.27 * | $61.56 | +16.1% | COM | 01748X102 |
| AMG | AFFILIATED MANAGERS GROUP IN | 19,100 | $5.506M | 0.0% | $288.28 * | $172.55 | +49.8% | COM | 008252108 |
| SMBC | SOUTHERN MO BANCORP INC | 93,015 | $5.499M | 0.0% | $59.12 * | $38.29 | +43.7% | COM | 843380106 |
| MNTN | MNTN INC | 459,189 | $5.483M | 0.0% | $11.94 * | $16.60 | -13.2% | CL A | 55318A108 |
| RLAY | RELAY THERAPEUTICS INC | 647,899 | $5.481M | 0.0% | $8.46 * | $6.06 | +17.8% | COM | 75943R102 |
| PTLO | PORTILLOS INC | 1,204,897 | $5.47M | 0.0% | $4.54 * | $7.49 | -30.3% | COM CL A | 73642K106 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 2,460,389 | $5.437M | 0.0% | $2.21 * | $1.22 | +51.8% | COM | 18453H106 |
| BLFS | BIOLIFE SOLUTIONS INC | 224,700 | $5.433M | 0.0% | $24.18 * | $23.27 | +12.4% | COM NEW | 09062W204 |
| QNST | QUINSTREET INC | 375,900 | $5.402M | 0.0% | $14.37 | $16.18 | -10.8% | COM | 74874Q100 |
| TRNS | TRANSCAT INC | 95,200 | $5.401M | 0.0% | $56.73 * | $71.59 | -12.9% | COM | 893529107 |
| SEMR | SEMRUSH HLDGS INC | 453,000 | $5.386M | 0.0% | $11.89 * | $10.74 | -12.8% | CL A COM | 81686C104 |
| ACLS | AXCELIS TECHNOLOGIES INC | 66,899 | $5.375M | 0.0% | $80.34 * | $83.73 | 0.0% | COM NEW | 054540208 |
| VERX | VERTEX INC | 268,800 | $5.368M | 0.0% | $19.97 * | $21.63 | 0.0% | CL A | 92538J106 |
| CHE | CHEMED CORP NEW | 12,540 | $5.365M | 0.0% | $427.86 | $477.07 | -8.8% | COM | 16359R103 |
| ETD | ETHAN ALLEN INTERIORS INC | 234,201 | $5.349M | 0.0% | $22.84 * | $22.56 | +7.9% | COM | 297602104 |
| CGNT | COGNYTE SOFTWARE LTD | 566,911 | $5.329M | 0.0% | $9.40 * | $6.63 | +30.5% | ORD SHS | M25133105 |
| CVBF | CVB FINL CORP | 286,492 | $5.329M | 0.0% | $18.60 | $18.76 | +0.9% | COM | 126600105 |
| BWFG | BANKWELL FINL GROUP INC | 116,155 | $5.322M | 0.0% | $45.82 * | $22.28 | +101.4% | COM | 06654A103 |
| EOLS | EVOLUS INC | 799,900 | $5.319M | 0.0% | $6.65 | $8.90 | -23.9% | COM | 30052C107 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 181,681 | $5.316M | 0.0% | $29.26 * | $11.23 | +140.7% | COM | 42727J102 |
| NSP | INSPERITY INC | 137,100 | $5.309M | 0.0% | $38.72 | $54.14 | -27.2% | COM | 45778Q107 |
| GOTU | GAOTU TECHEDU INC | 2,280,278 | $5.29M | 0.0% | $2.32 | $2.55 | — | SPONSORED ADS | 36257Y109 |
| ASTE | ASTEC INDS INC | 122,045 | $5.287M | 0.0% | $43.32 * | $37.22 | +22.5% | COM | 046224101 |
| ESEA | EUROSEAS LTD | 96,678 | $5.279M | 0.0% | $54.60 * | $18.88 | +201.8% | SHS | Y23592135 |
| INFU | INFUSYSTEM HLDGS INC | 587,509 | $5.27M | 0.0% | $8.97 * | $7.11 | +34.6% | COM | 45685K102 |
| BWAY | BRAINSWAY LTD | 276,860 | $5.266M | 0.0% | $19.02 | $6.95 | — | SPONSORED ADS | 10501L106 |
| SES | SES AI CORPORATION | 2,924,642 | $5.264M | 0.0% | $1.80 * | $2.21 | +1.3% | CL A COM | 78397Q109 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 135,560 | $5.25M | 0.0% | $38.73 | $41.54 | — | SHS NEW | 389930207 |
| TRC | TEJON RANCH CO | 332,826 | $5.249M | 0.0% | $15.77 | $16.87 | -5.4% | COM | 879080109 |
| TARS | TARSUS PHARMACEUTICALS INC | 64,100 | $5.249M | 0.0% | $81.88 * | $58.16 | +28.4% | COM | 87650L103 |
| TEM | TEMPUS AI INC | 88,800 | $5.244M | 0.0% | $59.05 * | $70.04 | +11.7% | CL A | 88023B103 |
| ADUS | ADDUS HOMECARE CORP | 48,800 | $5.241M | 0.0% | $107.39 * | $109.63 | +4.7% | COM | 006739106 |
| LILAK | LIBERTY LATIN AMERICA LTD | 700,300 | $5.224M | 0.0% | $7.46 * | $7.67 | +7.3% | COM CL C | G9001E128 |
| WS | WORTHINGTON STL INC | 150,800 | $5.221M | 0.0% | $34.62 * | $30.45 | +8.0% | COM SHS | 982104101 |
| ACTG | ACACIA RESH CORP | 1,395,300 | $5.218M | 0.0% | $3.74 * | $5.90 | -39.1% | ACACIA TCH COM | 003881307 |
| MSM | MSC INDL DIRECT INC | 62,000 | $5.214M | 0.0% | $84.10 * | $83.96 | +3.2% | CL A | 553530106 |
| FLXS | FLEXSTEEL INDS INC | 131,800 | $5.205M | 0.0% | $39.49 | $28.00 | +38.6% | COM | 339382103 |
| IDA | IDACORP INC | 41,100 | $5.202M | 0.0% | $126.56 * | $107.88 | +20.6% | COM | 451107106 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 563,500 | $5.201M | 0.0% | $9.23 | $8.63 | — | SHS | Y73760400 |
| OSUR | ORASURE TECHNOLOGIES INC | 2,145,003 | $5.191M | 0.0% | $2.42 * | $5.78 | -54.5% | COM | 68554V108 |
| ICUI | ICU MED INC | 36,300 | $5.179M | 0.0% | $142.67 * | $137.56 | -2.6% | COM | 44930G107 |
| CURI | CURIOSITYSTREAM INC | 1,359,900 | $5.168M | 0.0% | $3.80 * | $3.39 | +29.9% | COM CL A | 23130Q107 |
| NPO | ENPRO INC | 24,100 | $5.161M | 0.0% | $214.13 * | $201.99 | +9.5% | COM | 29355X107 |
| HROW | HARROW INC | 104,979 | $5.144M | 0.0% | $49.00 * | $6.92 | +506.4% | COM | 415858109 |
| CABO | CABLE ONE INC | 45,500 | $5.135M | 0.0% | $112.85 * | $390.78 | -65.1% | COM | 12685J105 |
| CNS | COHEN & STEERS INC | 81,512 | $5.117M | 0.0% | $62.78 * | $72.52 | -10.7% | COM | 19247A100 |
| SPYI | NEOS ETF TRUST | 97,300 | $5.111M | 0.0% | $52.53 | $50.18 | — | NEOS S&P 500 HI | 78433H303 |
| LFMD | LIFEMD INC | 1,498,325 | $5.109M | 0.0% | $3.41 * | $7.87 | -38.3% | COM | 53216B104 |
| UFCS | UNITED FIRE GROUP INC | 140,510 | $5.108M | 0.0% | $36.35 * | $28.64 | +19.4% | COM | 910340108 |
| NGVT | INGEVITY CORP | 86,200 | $5.101M | 0.0% | $59.18 * | $48.42 | +12.1% | COM | 45688C107 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 269,093 | $5.097M | 0.0% | $18.94 * | $5.90 | +93.1% | COM | 45769N105 |
| EGY | VAALCO ENERGY INC | 1,395,390 | $5.079M | 0.0% | $3.64 | $3.19 | +14.8% | COM NEW | 91851C201 |
| FBND | FIDELITY MERRIMACK STR TR | 110,300 | $5.078M | 0.0% | $46.04 | $45.79 | — | TOTAL BD ETF | 316188309 |
| JILL | J JILL INC | 369,400 | $5.068M | 0.0% | $13.72 * | $16.66 | -9.8% | COM | 46620W201 |
| LNTH | LANTHEUS HLDGS INC | 75,782 | $5.043M | 0.0% | $66.55 * | $61.59 | -5.5% | COM | 516544103 |
| ELMD | ELECTROMED INC | 173,004 | $5.038M | 0.0% | $29.12 * | $17.39 | +50.8% | COM | 285409108 |
| LILA | LIBERTY LATIN AMERICA LTD | 679,259 | $5.02M | 0.0% | $7.39 * | $7.72 | +5.2% | COM CL A | G9001E102 |
| XBI | SPDR SERIES TRUST | 41,100 | $5.011M | 0.0% | $121.93 | $121.93 | — | STATE STREET SPD | 78464A870 |
| FHN | FIRST HORIZON CORPORATION | 209,411 | $5.005M | 0.0% | $23.90 * | $17.95 | +23.6% | COM | 320517105 |
| IRON | DISC MEDICINE INC | 62,820 | $4.989M | 0.0% | $79.41 * | $81.48 | +3.7% | COM | 254604101 |
| NBBK | NB BANCORP INC | 251,274 | $4.98M | 0.0% | $19.82 * | $18.30 | +4.0% | COM | 63945M107 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 240,731 | $4.969M | 0.0% | $20.64 | $17.95 | — | COM | 014491104 |
| ANIK | ANIKA THERAPEUTICS INC | 515,717 | $4.956M | 0.0% | $9.61 | $39.21 | -75.6% | COM | 035255108 |
| WTTR | SELECT WATER SOLUTIONS INC | 470,061 | $4.945M | 0.0% | $10.52 | $8.41 | — | CL A COM | 81617J301 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 71,584 | $4.925M | 0.0% | $68.80 | $68.80 | — | SPON ADR SER B | 833635105 |
| SPXL | DIREXION SHS ETF TR | 22,300 | $4.92M | 0.0% | $220.61 | $220.61 | — | DRX S&P500BULL | 25459W862 |
| BRT | BRT APARTMENTS CORP | 334,091 | $4.911M | 0.0% | $14.70 | $12.36 | — | COM | 055645303 |
| ACMR | ACM RESH INC | 124,439 | $4.909M | 0.0% | $39.45 * | $28.80 | +29.4% | COM CL A | 00108J109 |
| HUYA | HUYA INC | 1,704,100 | $4.908M | 0.0% | $2.88 | $5.25 | — | ADS REP SHS A | 44852D108 |
| EWBC | EAST WEST BANCORP INC | 43,633 | $4.904M | 0.0% | $112.39 * | $64.95 | +61.9% | COM | 27579R104 |
| BSET | BASSETT FURNITURE INDS INC | 292,461 | $4.902M | 0.0% | $16.76 * | $13.00 | +18.3% | COM | 070203104 |
| ACCO | ACCO BRANDS CORP | 1,313,447 | $4.899M | 0.0% | $3.73 | $4.36 | -16.0% | COM | 00081T108 |
| CMRC | COMMERCE.COM INC | 1,188,700 | $4.897M | 0.0% | $4.12 * | $16.02 | -71.2% | COM SER 1 | 08975P108 |
| IUSV | ISHARES TR | 47,700 | $4.891M | 0.0% | $102.54 | $97.00 | — | CORE S&P US VLU | 464287663 |
| IMCR | IMMUNOCORE HLDGS PLC | 140,900 | $4.891M | 0.0% | $34.71 | $40.50 | — | ADS | 45258D105 |
| SAH | SONIC AUTOMOTIVE INC | 79,026 | $4.889M | 0.0% | $61.86 * | $55.86 | +18.5% | CL A | 83545G102 |
| USPH | U S PHYSICAL THERAPY | 62,374 | $4.871M | 0.0% | $78.09 * | $93.15 | -12.9% | COM | 90337L108 |
| ESP | ESPEY MFG & ELECTRS CORP | 103,312 | $4.869M | 0.0% | $47.13 * | $18.05 | +120.3% | COM | 296650104 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 619,660 | $4.864M | 0.0% | $7.85 | $2.45 | +220.8% | COM | 98422E103 |
| VTYX | VENTYX BIOSCIENCES INC | 538,071 | $4.859M | 0.0% | $9.03 * | $5.29 | +41.3% | COM | 92332V107 |
| CRON | CRONOS GROUP INC | 1,845,049 | $4.852M | 0.0% | $2.63 | $2.07 | +25.0% | COM | 22717L101 |
| CWT | CALIFORNIA WTR SVC GROUP | 111,900 | $4.849M | 0.0% | $43.33 * | $45.53 | -0.9% | COM | 130788102 |
| KBH | KB HOME | 85,900 | $4.846M | 0.0% | $56.41 * | $61.14 | 0.0% | COM | 48666K109 |
| TNET | TRINET GROUP INC | 81,800 | $4.837M | 0.0% | $59.13 | $74.63 | -20.8% | COM | 896288107 |
| RGNX | REGENXBIO INC | 333,086 | $4.796M | 0.0% | $14.40 * | $8.98 | +38.8% | COM | 75901B107 |
| MEOH | METHANEX CORP | 120,678 | $4.793M | 0.0% | $39.72 * | $44.86 | -17.1% | COM | 59151K108 |
| ACNT | ASCENT INDUSTRIES CO | 295,100 | $4.778M | 0.0% | $16.19 * | $11.77 | +16.8% | COM | 871565107 |
| CHCO | CITY HLDG CO | 39,788 | $4.743M | 0.0% | $119.20 | $117.21 | +2.9% | COM | 177835105 |
| SFD | SMITHFIELD FOODS INC | 212,300 | $4.741M | 0.0% | $22.33 * | $21.59 | +1.3% | COM | 832248207 |
| SRLN | SSGA ACTIVE ETF TR | 114,783 | $4.737M | 0.0% | $41.27 | $41.61 | — | STATE STREET BLA | 78467V608 |
| QUAD | QUAD / GRAPHICS INC | 754,700 | $4.732M | 0.0% | $6.27 * | $7.31 | -19.6% | COM CL A | 747301109 |
| VWOB | VANGUARD WHITEHALL FDS | 70,100 | $4.727M | 0.0% | $67.43 | $65.50 | — | EM MK GOV BD ETF | 921946885 |
| FFIC | FLUSHING FINL CORP | 311,500 | $4.725M | 0.0% | $15.17 | $14.36 | +4.5% | COM | 343873105 |
| HLIT | HARMONIC INC | 477,127 | $4.719M | 0.0% | $9.89 | $10.74 | -6.2% | COM | 413160102 |
| SUZ | SUZANO S A | 504,100 | $4.708M | 0.0% | $9.34 | $9.33 | — | SPON ADS | 86959K105 |
| PFBC | PREFERRED BK LOS ANGELES CA | 49,755 | $4.698M | 0.0% | $94.43 | $55.16 | +69.0% | COM NEW | 740367404 |
| ORIC | ORIC PHARMACEUTICALS INC | 572,724 | $4.685M | 0.0% | $8.18 * | $11.42 | +0.8% | COM | 68622P109 |
| MGNX | MACROGENICS INC | 2,908,631 | $4.683M | 0.0% | $1.61 | $2.54 | -38.2% | COM | 556099109 |
| ACU | ACME UTD CORP | 116,107 | $4.68M | 0.0% | $40.31 * | $18.97 | +102.0% | COM | 004816104 |
| VYM | VANGUARD WHITEHALL FDS | 32,600 | $4.679M | 0.0% | $143.52 | $135.74 | — | HIGH DIV YLD | 921946406 |
| IGSB | ISHARES TR | 88,262 | $4.667M | 0.0% | $52.88 | $51.80 | — | ISHS 1-5YR INVS | 464288646 |
| STE | STERIS PLC | 18,408 | $4.667M | 0.0% | $253.52 | $236.72 | +6.1% | SHS USD | G8473T100 |
| NIC | NICOLET BANKSHARES INC | 38,332 | $4.65M | 0.0% | $121.30 * | $126.18 | 0.0% | COM | 65406E102 |
| OWLT | OWLET INC | 286,409 | $4.637M | 0.0% | $16.19 * | $7.81 | +45.1% | CL A NEW | 69120X206 |
| IPI | INTREPID POTASH INC | 167,092 | $4.633M | 0.0% | $27.73 * | $28.06 | -4.2% | COM | 46121Y201 |
| VFF | VILLAGE FARMS INTL INC | 1,268,566 | $4.63M | 0.0% | $3.65 * | $1.22 | +184.3% | COM | 92707Y108 |
| EVR | EVERCORE INC | 13,600 | $4.627M | 0.0% | $340.25 * | $315.35 | +1.8% | CLASS A | 29977A105 |
| CENX | CENTURY ALUM CO | 117,999 | $4.623M | 0.0% | $39.18 * | $20.24 | +54.4% | COM | 156431108 |
| SIBN | SI-BONE INC | 234,400 | $4.622M | 0.0% | $19.72 * | $15.75 | +10.3% | COM | 825704109 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 98,328 | $4.621M | 0.0% | $47.00 | $31.91 | +44.4% | COM | 10948W103 |
| IBTA | IBOTTA INC | 203,308 | $4.621M | 0.0% | $22.73 * | $47.34 | -43.0% | CLASS A COM SHS | 451051106 |
| NTAP | NETAPP INC | 43,112 | $4.617M | 0.0% | $107.09 * | $95.59 | +18.9% | COM | 64110D104 |
| MAMA | MAMAS CREATIONS INC | 341,300 | $4.604M | 0.0% | $13.49 * | $5.50 | +108.7% | COM | 56146T103 |
| IAUM | ISHARES GOLD TR | 106,600 | $4.583M | 0.0% | $42.99 | $38.50 | — | SHARES REPRESENT | 46436F103 |
| WWW | WOLVERINE WORLD WIDE INC | 252,200 | $4.577M | 0.0% | $18.15 * | $21.15 | -5.0% | COM | 978097103 |
| BVS | BIOVENTUS INC | 615,100 | $4.576M | 0.0% | $7.44 * | $6.74 | +6.7% | COM CL A | 09075A108 |
| SPT | SPROUT SOCIAL INC | 405,562 | $4.571M | 0.0% | $11.27 * | $13.89 | -22.3% | COM CL A | 85209W109 |
| IBP | INSTALLED BLDG PRODS INC | 17,620 | $4.57M | 0.0% | $259.39 | $258.27 | 0.0% | COM | 45780R101 |
| WABC | WESTAMERICA BANCORPORATION | 95,531 | $4.569M | 0.0% | $47.83 | $48.66 | -2.6% | COM | 957090103 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 150,293 | $4.563M | 0.0% | $30.36 * | $10.68 | +156.7% | COM | 714167103 |
| GNL | GLOBAL NET LEASE INC | 527,633 | $4.538M | 0.0% | $8.60 | $7.82 | — | COM NEW | 379378201 |
| HLLY | HOLLEY INC | 1,098,283 | $4.536M | 0.0% | $4.13 * | $3.36 | +7.1% | COM | 43538H103 |
| FSBW | FS BANCORP INC | 109,785 | $4.52M | 0.0% | $41.17 * | $28.58 | +39.2% | COM | 30263Y104 |
| INSM | INSMED INC | 25,900 | $4.508M | 0.0% | $174.04 * | $82.23 | +121.9% | COM PAR $.01 | 457669307 |
| AAXJ | ISHARES TR | 48,318 | $4.499M | 0.0% | $93.12 | $93.12 | — | MSCI AC ASIA ETF | 464288182 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 148,514 | $4.47M | 0.0% | $30.10 | $29.80 | — | COM | 65341D102 |
| GENC | GENCOR INDS INC | 343,974 | $4.458M | 0.0% | $12.96 * | $12.37 | +8.3% | COM | 368678108 |
| IBB | ISHARES TR | 26,400 | $4.456M | 0.0% | $168.77 | $144.37 | — | ISHARES BIOTECH | 464287556 |
| LBRDK | LIBERTY BROADBAND CORP | 91,475 | $4.446M | 0.0% | $48.60 * | $52.01 | 0.0% | COM SER C | 530307305 |
| DOX | AMDOCS LTD | 55,100 | $4.436M | 0.0% | $80.51 | $85.57 | -6.6% | SHS | G02602103 |
| BNL | BROADSTONE NET LEASE INC | 254,700 | $4.424M | 0.0% | $17.37 | $17.37 | — | COM | 11135E203 |
| MCHB | MECHANICS BANCORP | 302,100 | $4.42M | 0.0% | $14.63 * | $13.78 | +0.9% | CL A | 43785V102 |
| OLPX | OLAPLEX HLDGS INC | 3,296,400 | $4.417M | 0.0% | $1.34 * | $3.96 | -70.0% | COM | 679369108 |
| FFIN | FIRST FINL BANKSHARES INC | 147,808 | $4.415M | 0.0% | $29.87 * | $31.36 | 0.0% | COM | 32020R109 |
| CNDT | CONDUENT INC | 2,297,100 | $4.41M | 0.0% | $1.92 * | $7.15 | -69.4% | COM | 206787103 |
| ONTF | ON24 INC | 553,034 | $4.402M | 0.0% | $7.96 * | $14.93 | -62.1% | COM | 68339B104 |
| TLS | TELOS CORP MD | 862,900 | $4.401M | 0.0% | $5.10 * | $6.50 | -4.0% | COM | 87969B101 |
| ALTO | ALTO INGREDIENTS INC | 1,524,000 | $4.389M | 0.0% | $2.88 * | $2.29 | -17.8% | COM | 021513106 |
| SRAD | SPORTRADAR GROUP AG | 183,400 | $4.359M | 0.0% | $23.77 | $20.97 | — | CLASS A ORD SHS | H8088L103 |
| HG | HAMILTON INSURANCE GROUP LTD | 155,800 | $4.347M | 0.0% | $27.90 * | $23.23 | +11.7% | CL B | G42706104 |
| BEAM | BEAM THERAPEUTICS INC | 156,500 | $4.338M | 0.0% | $27.72 * | $25.51 | 0.0% | COM | 07373V105 |
| CAL | CALERES INC | 356,450 | $4.338M | 0.0% | $12.17 | $12.25 | 0.0% | COM | 129500104 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 85,800 | $4.333M | 0.0% | $50.50 | $50.55 | — | MUNICIPAL ETF | 46641Q647 |
| FETH | FIDELITY ETHEREUM FD | 146,200 | $4.329M | 0.0% | $29.61 | $29.61 | — | SHS | 31613E103 |
| CVGW | CALAVO GROWERS INC | 198,378 | $4.315M | 0.0% | $21.75 | $51.94 | -57.7% | COM | 128246105 |
| FAF | FIRST AMERN FINL CORP | 70,200 | $4.313M | 0.0% | $61.44 | $58.21 | +7.1% | COM | 31847R102 |
| IWP | ISHARES TR | 31,300 | $4.286M | 0.0% | $136.94 | $137.33 | — | RUS MD CP GR ETF | 464287481 |
| BAR | GRANITESHARES GOLD TR | 100,700 | $4.279M | 0.0% | $42.49 | $29.78 | — | SHS BEN INT | 38748G101 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 32,400 | $4.272M | 0.0% | $131.84 * | $110.43 | +14.9% | COM | 70932M107 |
| RGLD | ROYAL GOLD INC | 19,100 | $4.246M | 0.0% | $222.29 * | $116.02 | +71.0% | COM | 780287108 |
| AVIR | ATEA PHARMACEUTICALS INC | 1,188,500 | $4.243M | 0.0% | $3.57 * | $6.48 | -51.0% | COM | 04683R106 |
| ORGO | ORGANOGENESIS HLDGS INC | 818,700 | $4.241M | 0.0% | $5.18 * | $4.37 | +10.8% | COM | 68621F102 |
| CRCT | CRICUT INC | 855,843 | $4.236M | 0.0% | $4.95 | $5.48 | -8.8% | COM CL A | 22658D100 |
| NXT | NEXTPOWER INC | 48,300 | $4.207M | 0.0% | $87.11 * | $50.16 | +80.8% | CLASS A COM | 65290E101 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 329,365 | $4.203M | 0.0% | $12.76 | $14.86 | — | SPONSORED ADR | 204429104 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 113,600 | $4.198M | 0.0% | $36.95 * | $22.13 | +40.2% | COM | 34984V209 |
| UNFI | UNITED NAT FOODS INC | 124,550 | $4.194M | 0.0% | $33.67 * | $37.18 | 0.0% | COM | 911163103 |
| GL | GLOBE LIFE INC | 29,900 | $4.182M | 0.0% | $139.86 * | $135.24 | +0.2% | COM | 37959E102 |
| GPOR | GULFPORT ENERGY CORP | 20,100 | $4.181M | 0.0% | $207.99 * | $199.34 | 0.0% | COMMON SHARES | 402635502 |
| WTBA | WEST BANCORPORATION INC | 187,452 | $4.16M | 0.0% | $22.19 * | $19.64 | +10.0% | CAP STK | 95123P106 |
| PRTA | PROTHENA CORP PLC | 435,515 | $4.159M | 0.0% | $9.55 * | $11.69 | -12.9% | SHS | G72800108 |
| INBX | INHIBRX BIOSCIENCES INC | 52,600 | $4.155M | 0.0% | $79.00 * | $61.18 | +11.4% | COM | 45720N103 |
| SNDA | SONIDA SENIOR LIVING INC | 127,191 | $4.148M | 0.0% | $32.61 * | $22.97 | +29.1% | COM | 140475203 |
| MITK | MITEK SYS INC | 391,800 | $4.133M | 0.0% | $10.55 * | $9.73 | -2.9% | COM NEW | 606710200 |
| STWD | STARWOOD PPTY TR INC | 228,784 | $4.12M | 0.0% | $18.01 | $19.88 | — | COM | 85571B105 |
| BLK | BLACKROCK INC | 3,846 | $4.118M | 0.0% | $1070.62 | $1089.41 | 0.0% | COM | 09290D101 |
| HTO | H2O AMERICA | 84,000 | $4.115M | 0.0% | $48.99 * | $51.04 | -6.0% | COM | 784305104 |
| RCL | ROYAL CARIBBEAN GROUP | 14,749 | $4.114M | 0.0% | $278.92 | $106.23 | +165.1% | COM | V7780T103 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 146,470 | $4.11M | 0.0% | $28.06 | $28.06 | — | SHS NEW | 38964R203 |
| OWL | BLUE OWL CAPITAL INC | 274,800 | $4.106M | 0.0% | $14.94 * | $18.30 | -14.5% | COM CL A | 09581B103 |
| ILF | ISHARES TR | 134,700 | $4.102M | 0.0% | $30.45 | $29.44 | — | LATN AMER 40 ETF | 464287390 |
| GUTS | FRACTYL HEALTH INC | 1,863,051 | $4.099M | 0.0% | $2.20 * | $1.48 | +8.8% | COM | 35168W103 |
| BRZE | BRAZE INC | 119,400 | $4.094M | 0.0% | $34.29 * | $29.63 | 0.0% | COM CL A | 10576N102 |
| TZOO | TRAVELZOO | 573,901 | $4.086M | 0.0% | $7.12 * | $11.39 | -28.9% | COM NEW | 89421Q205 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 93,500 | $4.08M | 0.0% | $43.64 | $39.49 | — | SHS CREATION UNI | 14020W106 |
| LX | LEXINFINTECH HLDGS LTD | 1,244,900 | $4.071M | 0.0% | $3.27 | $3.27 | — | ADR | 528877103 |
| OUNZ | VANECK MERK GOLD ETF | 98,100 | $4.069M | 0.0% | $41.48 | $29.06 | — | GOLD SHS | 921078101 |
| FUNC | FIRST UTD CORP | 108,395 | $4.058M | 0.0% | $37.44 | $21.06 | +75.0% | COM | 33741H107 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 70,600 | $4.041M | 0.0% | $57.24 | $57.19 | — | EQUITY PREMIUM | 46641Q332 |
| LASR | NLIGHT INC | 107,500 | $4.032M | 0.0% | $37.51 * | $24.80 | +34.7% | COM | 65487K100 |
| KBWB | INVESCO EXCH TRADED FD TR II | 47,800 | $4.029M | 0.0% | $84.29 | $72.86 | — | KBW BK ETF | 46138E628 |
| ANNX | ANNEXON INC | 802,600 | $4.029M | 0.0% | $5.02 * | $4.37 | -12.6% | COM | 03589W102 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 139,989 | $4.029M | 0.0% | $28.78 * | $49.99 | -13.5% | SHS NEW | 030111207 |
| SANM | SANMINA CORPORATION | 26,833 | $4.027M | 0.0% | $150.07 | $147.61 | 0.0% | COM | 801056102 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 201,200 | $4.026M | 0.0% | $20.01 * | $23.20 | 0.0% | CL A SHS REPSTG | 940923105 |
| WVE | WAVE LIFE SCIENCES LTD | 236,420 | $4.019M | 0.0% | $17.00 * | $10.16 | 0.0% | SHS | Y95308105 |
| ICFI | ICF INTL INC | 47,100 | $4.018M | 0.0% | $85.30 | $85.17 | -0.3% | COM | 44925C103 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 2,404,800 | $4.016M | 0.0% | $1.67 * | $0.97 | +78.4% | COM | 53566P109 |
| NNI | NELNET INC | 30,200 | $4.015M | 0.0% | $132.96 | $121.85 | +7.4% | CL A | 64031N108 |
| BCYC | BICYCLE THERAPEUTICS PLC | 566,600 | $4.012M | 0.0% | $7.08 | $14.14 | — | SPONSORED ADS | 088786108 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 49,900 | $4.007M | 0.0% | $80.30 | $80.38 | +0.9% | COM | 744573106 |
| SCZ | ISHARES TR | 51,600 | $4.001M | 0.0% | $77.53 | $77.53 | — | EAFE SML CP ETF | 464288273 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 475,600 | $4M | 0.0% | $8.41 | $10.86 | — | COM | 46131B704 |
| PRME | PRIME MEDICINE INC | 1,149,159 | $3.988M | 0.0% | $3.47 * | $3.77 | +17.9% | COM | 74168J101 |
| CARS | CARS COM INC | 326,198 | $3.98M | 0.0% | $12.20 * | $15.84 | -26.6% | COM | 14575E105 |
| PI | IMPINJ INC | 22,800 | $3.967M | 0.0% | $174.01 * | $178.15 | 0.0% | COM | 453204109 |
| GLXY | GALAXY DIGITAL INC. | 176,721 | $3.951M | 0.0% | $22.36 * | $30.98 | 0.0% | CL A | 36317J209 |
| FRST | PRIMIS FINANCIAL CORP | 283,470 | $3.943M | 0.0% | $13.91 * | $11.05 | +1.2% | COM | 74167B109 |
| REPL | REPLIMUNE GROUP INC | 405,053 | $3.937M | 0.0% | $9.72 * | $8.50 | 0.0% | COM | 76029N106 |
| HODL | VANECK BITCOIN ETF | 159,100 | $3.935M | 0.0% | $24.73 | $29.09 | — | SH BEN INT | 92189K105 |
| DYNF | BLACKROCK ETF TRUST | 64,600 | $3.928M | 0.0% | $60.81 | $56.23 | — | ISHARES US EQUIT | 09290C103 |
| PETS | PETMED EXPRESS INC | 1,226,569 | $3.925M | 0.0% | $3.20 * | $15.72 | -84.0% | COM | 716382106 |
| JHG | JANUS HENDERSON GROUP PLC | 82,500 | $3.925M | 0.0% | $47.57 * | $44.24 | 0.0% | ORD SHS | G4474Y214 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 38,700 | $3.924M | 0.0% | $101.40 | $115.81 | -12.9% | COM | 109194100 |
| DSX | DIANA SHIPPING INC | 2,361,713 | $3.92M | 0.0% | $1.66 * | $2.51 | -30.6% | COM | Y2066G104 |
| INGN | INOGEN INC | 583,000 | $3.918M | 0.0% | $6.72 * | $26.25 | -71.4% | COM | 45780L104 |
| NABL | N-ABLE INC | 523,000 | $3.912M | 0.0% | $7.48 * | $10.36 | -26.3% | COMMON STOCK | 62878D100 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 191,863 | $3.904M | 0.0% | $20.35 * | $19.23 | -2.9% | CL A | 98956A105 |
| VHT | VANGUARD WORLD FD | 13,560 | $3.903M | 0.0% | $287.85 | $272.12 | — | HEALTH CAR ETF | 92204A504 |
| CDP | COPT DEFENSE PROPERTIES | 140,081 | $3.894M | 0.0% | $27.80 | $27.73 | — | SHS BEN INT | 22002T108 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 2,883,745 | $3.893M | 0.0% | $1.35 * | $4.21 | -65.4% | COM | 98943L107 |
| RELL | RICHARDSON ELECTRS LTD | 357,177 | $3.886M | 0.0% | $10.88 * | $6.64 | +59.1% | COM | 763165107 |
| CTO | CTO RLTY GROWTH INC NEW | 210,501 | $3.875M | 0.0% | $18.41 | $17.24 | — | COM | 22948Q101 |
| ICHR | ICHOR HOLDINGS | 210,000 | $3.87M | 0.0% | $18.43 | $19.00 | -2.4% | SHS | G4740B105 |
| SSTK | SHUTTERSTOCK INC | 202,301 | $3.864M | 0.0% | $19.10 * | $30.07 | -28.9% | COM | 825690100 |
| AII | AMERICAN INTEGRITY INS GROUP | 185,400 | $3.862M | 0.0% | $20.83 * | $21.97 | +1.2% | COM | 026948109 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 561,000 | $3.86M | 0.0% | $6.88 * | $4.91 | +22.6% | SHS | G6891L105 |
| TTGT | TECHTARGET INC | 714,100 | $3.856M | 0.0% | $5.40 | $18.65 | -71.1% | COM NEW | 87874R308 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 512,900 | $3.847M | 0.0% | $7.50 * | $7.09 | +43.2% | COM | 35104E100 |
| LAC | LITHIUM AMERS CORP NEW | 879,200 | $3.833M | 0.0% | $4.36 * | $5.77 | 0.0% | COM SHS | 53681J103 |
| PLAB | PHOTRONICS INC | 119,748 | $3.832M | 0.0% | $32.00 * | $22.75 | +13.4% | COM | 719405102 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 500,720 | $3.831M | 0.0% | $7.65 | $6.93 | +12.0% | COM CL A | 37890B100 |
| VSTS | VESTIS CORPORATION | 573,800 | $3.827M | 0.0% | $6.67 * | $11.55 | -49.5% | COM SHS | 29430C102 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 101,911 | $3.812M | 0.0% | $37.41 * | $28.73 | +41.6% | COM | 492854104 |
| ONL | ORION PROPERTIES INC | 1,685,800 | $3.81M | 0.0% | $2.26 | $5.61 | — | COM | 68629Y103 |
| EVTC | EVERTEC INC | 130,938 | $3.809M | 0.0% | $29.09 * | $27.57 | +7.8% | COM | 30040P103 |
| SSL | SASOL LTD | 583,900 | $3.801M | 0.0% | $6.51 | $7.71 | — | SPONSORED ADR | 803866300 |
| OEF | ISHARES TR | 11,080 | $3.8M | 0.0% | $342.97 | $326.65 | — | S&P 100 ETF | 464287101 |
| ECG | EVERUS CONSTR GROUP | 44,400 | $3.799M | 0.0% | $85.56 * | $83.85 | +6.7% | COM | 300426103 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 70,800 | $3.797M | 0.0% | $53.63 | $33.65 | — | SPN ADR RESTRD | 824596100 |
| BITB | BITWISE BITCOIN ETF TR | 79,700 | $3.791M | 0.0% | $47.56 | $49.58 | — | SHS BEN INT | 09174C104 |
| HYD | VANECK ETF TRUST | 73,923 | $3.779M | 0.0% | $51.12 | $50.42 | — | HIGH YLD MUNIETF | 92189H409 |
| BLZE | BACKBLAZE INC | 810,752 | $3.778M | 0.0% | $4.66 * | $6.59 | +4.0% | COM CL A | 05637B105 |
| GDX | VANECK ETF TRUST | 44,000 | $3.774M | 0.0% | $85.77 | $71.69 | — | GOLD MINERS ETF | 92189F106 |
| CWH | CAMPING WORLD HLDGS INC | 387,400 | $3.769M | 0.0% | $9.73 * | $14.85 | -17.4% | CL A | 13462K109 |
| SCHB | SCHWAB STRATEGIC TR | 143,700 | $3.769M | 0.0% | $26.23 | $26.06 | — | US BRD MKT ETF | 808524102 |
| EPM | EVOLUTION PETE CORP | 1,062,297 | $3.761M | 0.0% | $3.54 * | $4.65 | -11.5% | COM | 30049A107 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 167,008 | $3.758M | 0.0% | $22.50 * | $19.75 | +10.2% | COM | 203937107 |
| BHB | BAR HBR BANKSHARES | 120,984 | $3.757M | 0.0% | $31.05 * | $23.92 | +25.3% | COM | 066849100 |
| SFNC | SIMMONS 1ST NATL CORP | 199,257 | $3.756M | 0.0% | $18.85 | $18.92 | -2.1% | CL A $1 PAR | 828730200 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 261,200 | $3.753M | 0.0% | $14.37 | $12.64 | +12.6% | COM | 656811106 |
| DCOM | DIME CMNTY BANCSHARES INC | 124,416 | $3.744M | 0.0% | $30.09 * | $22.82 | +25.3% | COM | 25432X102 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 170,800 | $3.727M | 0.0% | $21.82 * | $21.86 | +12.6% | COM | 20848V105 |
| INTT | INTEST CORP | 498,037 | $3.72M | 0.0% | $7.47 * | $8.15 | -2.9% | COM | 461147100 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 390,992 | $3.718M | 0.0% | $9.51 | $9.51 | — | SPONSORED ADS | 20441B704 |
| LTRX | LANTRONIX INC | 634,194 | $3.716M | 0.0% | $5.86 * | $3.90 | +33.3% | COM NEW | 516548203 |
| NRIM | NORTHRIM BANCORP INC | 139,600 | $3.715M | 0.0% | $26.61 * | $21.18 | +11.5% | COM | 666762109 |
| GABC | GERMAN AMERN BANCORP INC | 94,749 | $3.712M | 0.0% | $39.18 | $38.99 | +0.1% | COM | 373865104 |
| APPS | DIGITAL TURBINE INC | 742,300 | $3.712M | 0.0% | $5.00 * | $5.66 | 0.0% | COM NEW | 25400W102 |
| IWO | ISHARES TR | 11,480 | $3.708M | 0.0% | $323.01 | $319.45 | — | RUS 2000 GRW ETF | 464287648 |
| ARKB | ARK 21SHARES BITCOIN ETF | 127,600 | $3.706M | 0.0% | $29.04 | $31.51 | — | SHS BEN INT | 040919102 |
| KLIC | KULICKE & SOFFA INDS INC | 81,328 | $3.705M | 0.0% | $45.56 * | $33.40 | +26.0% | COM | 501242101 |
| VIR | VIR BIOTECHNOLOGY INC | 614,464 | $3.705M | 0.0% | $6.03 | $21.04 | -71.7% | COM | 92764N102 |
| RNGR | RANGER ENERGY SVCS INC | 264,990 | $3.705M | 0.0% | $13.98 * | $11.40 | +19.1% | COM CL A | 75282U104 |
| INTR | INTER & CO INC | 436,520 | $3.702M | 0.0% | $8.48 * | $5.53 | +57.9% | CLASS A COM | G4R20B107 |
| ANAB | ANAPTYSBIO INC | 76,300 | $3.699M | 0.0% | $48.48 * | $21.63 | +80.2% | COM | 032724106 |
| PRCT | PROCEPT BIOROBOTICS CORP | 117,466 | $3.695M | 0.0% | $31.46 * | $33.16 | 0.0% | COM | 74276L105 |
| NOV | NOV INC | 236,110 | $3.69M | 0.0% | $15.63 * | $16.34 | -9.2% | COM | 62955J103 |
| WGO | WINNEBAGO INDS INC | 91,075 | $3.69M | 0.0% | $40.52 * | $40.05 | -9.0% | COM | 974637100 |
| EPC | EDGEWELL PERS CARE CO | 215,200 | $3.669M | 0.0% | $17.05 * | $18.38 | 0.0% | COM | 28035Q102 |
| HEI/A | HEICO CORP NEW | 14,527 | $3.667M | 0.0% | $252.43 * | $246.96 | 0.0% | CL A | 422806208 |
| CENT | CENTRAL GARDEN & PET CO | 113,987 | $3.665M | 0.0% | $32.15 | $23.36 | +36.7% | COM | 153527106 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 121,600 | $3.659M | 0.0% | $30.09 * | $23.04 | +22.9% | CL A | 40145W101 |
| DCTH | DELCATH SYS INC | 361,599 | $3.652M | 0.0% | $10.10 | $11.02 | -9.8% | COM NEW | 24661P807 |
| UIS | UNISYS CORP | 1,323,233 | $3.652M | 0.0% | $2.76 * | $4.87 | -35.9% | COM NEW | 909214306 |
| LABU | DIREXION SHS ETF TR | 22,900 | $3.65M | 0.0% | $159.39 | $66.76 | — | DAILY S&P BIOTCH | 25460G120 |
| BH | BIGLARI HLDGS INC | 10,970 | $3.647M | 0.0% | $332.43 | $258.96 | +29.7% | COM STK CL B | 08986R309 |
| FORR | FORRESTER RESH INC | 448,006 | $3.638M | 0.0% | $8.12 * | $37.60 | -79.1% | COM | 346563109 |
| DAC | DANAOS CORPORATION | 38,600 | $3.635M | 0.0% | $94.18 * | $92.15 | -0.0% | SHS | Y1968P121 |
| CWEN | CLEARWAY ENERGY INC | 109,200 | $3.632M | 0.0% | $33.26 | $24.37 | +35.4% | CL C | 18539C204 |
| PHM | PULTE GROUP INC | 30,967 | $3.631M | 0.0% | $117.26 * | $122.44 | 0.0% | COM | 745867101 |
| MGEE | MGE ENERGY INC | 46,300 | $3.631M | 0.0% | $78.42 * | $86.89 | -5.8% | COM | 55277P104 |
| CIB | GRUPO CIBEST SA | 57,000 | $3.626M | 0.0% | $63.61 | $46.19 | — | SPON ADS | 40090E106 |
| RUSHA | RUSH ENTERPRISES INC | 67,200 | $3.625M | 0.0% | $53.94 * | $50.07 | +3.8% | CL A | 781846209 |
| GDEN | GOLDEN ENTMT INC | 133,118 | $3.619M | 0.0% | $27.19 * | $25.86 | -0.7% | COM | 381013101 |
| IGIC | INTL GNRL INSURANCE HLDNGS L | 143,700 | $3.605M | 0.0% | $25.09 * | $17.24 | +36.2% | SHS | G4809J106 |
| RAPP | RAPPORT THERAPEUTICS INC | 118,814 | $3.605M | 0.0% | $30.34 * | $23.80 | +16.3% | COM | 75383L102 |
| PDLB | PONCE FINANCIAL GROUP INC | 220,247 | $3.601M | 0.0% | $16.35 * | $12.14 | +26.8% | COMMON STOCK | 732344106 |
| SSYS | STRATASYS LTD | 414,032 | $3.594M | 0.0% | $8.68 * | $16.96 | -41.6% | SHS | M85548101 |
| UE | URBAN EDGE PPTYS | 187,273 | $3.594M | 0.0% | $19.19 | $19.14 | — | COM | 91704F104 |
| YORW | YORK WTR CO | 112,836 | $3.593M | 0.0% | $31.84 | $31.24 | +1.7% | COM | 987184108 |
| PYLD | PIMCO ETF TR | 134,618 | $3.592M | 0.0% | $26.68 | $26.63 | — | MULTISECTOR BD | 72201R585 |
| VTEX | VTEX | 954,800 | $3.59M | 0.0% | $3.76 * | $5.87 | -30.1% | SHS CL A | G9470A102 |
| EFV | ISHARES TR | 50,200 | $3.585M | 0.0% | $71.41 | $71.41 | — | EAFE VALUE ETF | 464288877 |
| CSPI | CSP INC | 286,126 | $3.577M | 0.0% | $12.50 * | $11.26 | +8.5% | COM | 126389105 |
| BITO | PROSHARES TR | 293,500 | $3.569M | 0.0% | $12.16 | $19.88 | — | BITCOIN ETF | 74347G440 |
| FAS | DIREXION SHS ETF TR | 21,200 | $3.569M | 0.0% | $168.33 | $177.90 | — | DLY FIN BULL NEW | 25459Y694 |
| COHU | COHU INC | 152,654 | $3.552M | 0.0% | $23.27 | $25.71 | -10.9% | COM | 192576106 |
| SGMO | SANGAMO THERAPEUTICS INC | 8,430,323 | $3.541M | 0.0% | $0.42 * | $1.14 | -53.6% | COM | 800677106 |
| OSCR | OSCAR HEALTH INC | 246,100 | $3.536M | 0.0% | $14.37 * | $17.30 | 0.0% | CL A | 687793109 |
| IBEX | IBEX LTD | 92,594 | $3.535M | 0.0% | $38.18 * | $24.59 | +50.4% | SHS NEW | G4690M101 |
| ASIX | ADVANSIX INC | 203,800 | $3.526M | 0.0% | $17.30 | $17.36 | 0.0% | COM | 00773T101 |
| SJNK | SPDR SERIES TRUST | 139,100 | $3.522M | 0.0% | $25.32 | $25.11 | — | STATE STREET SPD | 78468R408 |
| DIOD | DIODES INC | 71,351 | $3.52M | 0.0% | $49.34 * | $45.96 | +10.1% | COM | 254543101 |
| KFS | KINGSWAY FINL SVCS INC | 261,380 | $3.516M | 0.0% | $13.45 | $5.07 | +170.4% | COM NEW | 496904202 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 58,000 | $3.515M | 0.0% | $60.61 | $63.35 | — | COM | 29472R108 |
| EUFN | ISHARES TR | 94,500 | $3.505M | 0.0% | $37.09 | $37.09 | — | MSCI EURO FL ETF | 464289180 |
| MUNI | PIMCO ETF TR | 66,800 | $3.501M | 0.0% | $52.41 | $51.88 | — | INTER MUN BD ACT | 72201R866 |
| CMBT | CMB.TECH NV | 362,500 | $3.498M | 0.0% | $9.65 | $9.16 | +6.2% | SHS | B38564108 |
| VIG | VANGUARD SPECIALIZED FUNDS | 15,900 | $3.495M | 0.0% | $219.78 | $217.72 | — | DIV APP ETF | 921908844 |
| PROV | PROVIDENT FINL HLDGS INC | 218,947 | $3.483M | 0.0% | $15.91 | $16.94 | -7.8% | COM | 743868101 |
| ETON | ETON PHARMACEUTICALS INC | 205,700 | $3.478M | 0.0% | $16.91 * | $11.66 | +50.9% | COM | 29772L108 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 371,558 | $3.467M | 0.0% | $9.33 * | $6.56 | +28.1% | COM | 210502100 |
| XPER | XPERI INC | 591,383 | $3.466M | 0.0% | $5.86 * | $10.44 | -39.9% | COMMON STOCK | 98423J101 |
| AVUV | AMERICAN CENTY ETF TR | 33,900 | $3.457M | 0.0% | $101.98 | $98.16 | — | US SML CP VALU | 025072877 |
| MANU | MANCHESTER UTD PLC NEW | 216,900 | $3.453M | 0.0% | $15.92 | $16.85 | -4.2% | ORD CL A | G5784H106 |
| PCT | PURECYCLE TECHNOLOGIES INC | 400,600 | $3.441M | 0.0% | $8.59 * | $11.39 | -6.8% | COM | 74623V103 |
| EE | EXCELERATE ENERGY INC | 122,600 | $3.439M | 0.0% | $28.05 * | $20.00 | +35.1% | CL A COM | 30069T101 |
| JOUT | JOHNSON OUTDOORS INC | 81,000 | $3.438M | 0.0% | $42.45 * | $52.69 | -21.4% | CL A | 479167108 |
| NPCE | NEUROPACE INC | 222,300 | $3.432M | 0.0% | $15.44 * | $11.35 | +17.8% | COM | 641288105 |
| GOGO | GOGO INC | 735,874 | $3.429M | 0.0% | $4.66 * | $11.78 | -37.7% | COM | 38046C109 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 44,900 | $3.423M | 0.0% | $76.23 | $77.54 | — | SHS | 315948109 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 844,860 | $3.422M | 0.0% | $4.05 | $5.57 | — | SPONSORED ADS | 40053W101 |
| CTEV | CLARITEV CORPORATION | 79,915 | $3.416M | 0.0% | $42.75 * | $34.40 | +47.9% | CL A NEW | 62548M209 |
| CTKB | CYTEK BIOSCIENCES INC | 675,000 | $3.409M | 0.0% | $5.05 * | $4.88 | -4.8% | COM | 23285D109 |
| SITM | SITIME CORP | 9,640 | $3.405M | 0.0% | $353.19 * | $252.35 | +24.0% | COM | 82982T106 |
| CTGO | CONTANGO ORE INC | 128,827 | $3.402M | 0.0% | $26.41 * | $23.12 | +5.8% | COM | 21077F100 |
| FFIV | F5 INC | 13,314 | $3.399M | 0.0% | $255.26 * | $176.32 | +52.6% | COM | 315616102 |
| ANGI | ANGI INC | 262,801 | $3.398M | 0.0% | $12.93 | $16.42 | -21.6% | CL A NEW | 00183L201 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 258,791 | $3.395M | 0.0% | $13.12 * | $10.24 | +20.4% | COM | 390607109 |
| SSD | SIMPSON MFG INC | 21,000 | $3.391M | 0.0% | $161.47 * | $168.74 | 0.0% | COM | 829073105 |
| DHX | DHI GROUP INC | 2,187,229 | $3.39M | 0.0% | $1.55 * | $4.05 | -53.3% | COM | 23331S100 |
| ACRS | ACLARIS THERAPEUTICS INC | 1,125,331 | $3.387M | 0.0% | $3.01 * | $2.09 | +20.7% | COM | 00461U105 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 166,400 | $3.386M | 0.0% | $20.35 * | $24.03 | 0.0% | COM | 01862Q107 |
| EHAB | ENHABIT INC | 365,800 | $3.373M | 0.0% | $9.22 * | $8.99 | -3.6% | COM | 29332G102 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 79,100 | $3.366M | 0.0% | $42.55 | $31.83 | — | UNIT | 38150K103 |
| POWL | POWELL INDS INC | 10,534 | $3.358M | 0.0% | $318.78 * | $50.52 | +566.1% | COM | 739128106 |
| IWR | ISHARES TR | 34,800 | $3.35M | 0.0% | $96.27 | $92.68 | — | RUS MID CAP ETF | 464287499 |
| CNXN | PC CONNECTION INC | 57,900 | $3.344M | 0.0% | $57.76 * | $59.42 | -0.2% | COM | 69318J100 |
| NECB | NORTHEAST CMNTY BANCORP INC | 147,600 | $3.337M | 0.0% | $22.61 * | $14.77 | +41.6% | COM | 664121100 |
| CABA | CABALETTA BIO INC | 1,522,583 | $3.334M | 0.0% | $2.19 * | $1.81 | +37.0% | COM | 12674W109 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 47,700 | $3.314M | 0.0% | $69.47 | $62.74 | — | RISNG DIVD ACHIV | 33738R506 |
| PNTG | PENNANT GROUP INC | 117,700 | $3.313M | 0.0% | $28.15 * | $24.02 | +10.7% | COM | 70805E109 |
| AWR | AMER STATES WTR CO | 45,700 | $3.312M | 0.0% | $72.48 | $74.73 | -1.8% | COM | 029899101 |
| IHRT | IHEARTMEDIA INC | 793,329 | $3.3M | 0.0% | $4.16 * | $2.32 | +61.3% | COM CL A | 45174J509 |
| YEXT | YEXT INC | 409,200 | $3.298M | 0.0% | $8.06 * | $7.81 | +7.9% | COM | 98585N106 |
| SENEA | SENECA FOODS CORP NEW | 29,797 | $3.296M | 0.0% | $110.63 * | $57.03 | +100.4% | CL A | 817070501 |
| ECH | ISHARES INC | 81,536 | $3.294M | 0.0% | $40.40 | $40.40 | — | MSCI CHILE ETF | 464286640 |
| LOCO | EL POLLO LOCO HLDGS INC | 314,600 | $3.291M | 0.0% | $10.46 | $11.96 | -13.6% | COM | 268603107 |
| MA | MASTERCARD INCORPORATED | 5,757 | $3.286M | 0.0% | $570.86 * | $543.49 | +2.8% | CL A | 57636Q104 |
| OPRA | OPERA LTD | 231,801 | $3.282M | 0.0% | $14.16 | $16.03 | — | SPONSORED ADS | 68373M107 |
| AYI | ACUITY INC | 9,100 | $3.276M | 0.0% | $360.04 | $257.51 | +40.3% | COM | 00508Y102 |
| VMD | VIEMED HEALTHCARE INC | 440,800 | $3.275M | 0.0% | $7.43 * | $7.60 | -9.8% | COM | 92663R105 |
| BYD | BOYD GAMING CORP | 38,400 | $3.273M | 0.0% | $85.24 * | $70.35 | +16.9% | COM | 103304101 |
| PFS | PROVIDENT FINL SVCS INC | 165,269 | $3.264M | 0.0% | $19.75 * | $14.53 | +30.9% | COM | 74386T105 |
| DOMO | DOMO INC | 386,980 | $3.262M | 0.0% | $8.43 * | $13.51 | -12.9% | COM CL B | 257554105 |
| BY | BYLINE BANCORP INC | 111,600 | $3.253M | 0.0% | $29.15 * | $25.80 | +8.4% | COM | 124411109 |
| RNAM | AVIDITY BIOSCIENCES INC | 45,100 | $3.253M | 0.0% | $72.13 * | $64.59 | 0.0% | COM | 05370A108 |
| ACB | AURORA CANNABIS INC | 770,244 | $3.25M | 0.0% | $4.22 * | $4.19 | +16.6% | COM | 05156X850 |
| VTS | VITESSE ENERGY INC | 168,500 | $3.245M | 0.0% | $19.26 * | $21.82 | -2.2% | COMMON STOCK | 92852X103 |
| ACWI | ISHARES TR | 22,800 | $3.226M | 0.0% | $141.49 | $128.60 | — | MSCI ACWI ETF | 464288257 |
| GTE | GRAN TIERRA ENERGY INC | 760,380 | $3.224M | 0.0% | $4.24 | $6.54 | -35.5% | COM | 38500T200 |
| MPTI | M-TRON INDS INC | 60,559 | $3.223M | 0.0% | $53.22 | $48.06 | +9.9% | COM | 55380K109 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 118,488 | $3.218M | 0.0% | $27.16 * | $25.27 | +4.2% | COM NEW | 15117B202 |
| CASS | CASS INFORMATION SYS INC | 77,460 | $3.216M | 0.0% | $41.52 * | $40.91 | -1.0% | COM | 14808P109 |
| LVHI | LEGG MASON ETF INVT | 87,172 | $3.21M | 0.0% | $36.82 | $33.29 | — | FRANKLIN INTL LW | 52468L505 |
| SMG | SCOTTS MIRACLE-GRO CO | 54,500 | $3.18M | 0.0% | $58.35 * | $57.54 | -4.1% | CL A | 810186106 |
| LCII | LCI INDS | 26,197 | $3.179M | 0.0% | $121.34 * | $96.10 | +10.0% | COM | 50189K103 |
| BINC | BLACKROCK ETF TRUST II | 60,151 | $3.174M | 0.0% | $52.77 | $52.93 | — | ISHARES FLEXIBLE | 092528603 |
| DLR | DIGITAL RLTY TR INC | 20,502 | $3.172M | 0.0% | $154.71 * | $153.91 | +6.0% | COM | 253868103 |
| ECX | ECARX HOLDINGS INC | 1,842,100 | $3.168M | 0.0% | $1.72 * | $1.94 | +4.3% | CLASS A ORD | G29201103 |
| BITU | PROSHARES TR | 143,400 | $3.168M | 0.0% | $22.09 | $23.81 | — | ULTRA BITCOIN ET | 74349Y704 |
| ERAS | ERASCA INC | 850,100 | $3.162M | 0.0% | $3.72 * | $2.59 | +8.6% | COM | 29479A108 |
| GPIQ | GOLDMAN SACHS ETF TR | 59,800 | $3.162M | 0.0% | $52.87 | $52.46 | — | NASDAQ-100 PREMI | 38149W630 |
| NKTX | NKARTA INC | 1,702,022 | $3.149M | 0.0% | $1.85 * | $4.13 | -51.6% | COM | 65487U108 |
| PRA | PROASSURANCE CORP | 130,200 | $3.146M | 0.0% | $24.16 | $31.89 | -24.6% | COM | 74267C106 |
| TCX | TUCOWS INC | 139,851 | $3.135M | 0.0% | $22.42 * | $32.08 | -36.7% | COM NEW | 898697206 |
| EFXT | ENERFLEX LTD | 203,100 | $3.134M | 0.0% | $15.43 * | $7.06 | +88.3% | COM | 29269R105 |
| IGV | ISHARES TR | 29,600 | $3.128M | 0.0% | $105.69 | $108.84 | — | EXPANDED TECH | 464287515 |
| WTM | WHITE MTNS INS GROUP LTD | 1,501 | $3.119M | 0.0% | $2078.03 * | $1784.36 | +9.6% | COM | G9618E107 |
| SSO | PROSHARES TR | 53,800 | $3.116M | 0.0% | $57.92 | $83.12 | — | PSHS ULT S&P 500 | 74347R107 |
| CHGG | CHEGG INC | 3,335,980 | $3.102M | 0.0% | $0.93 * | $3.69 | -70.4% | COM | 163092109 |
| RAPT | RAPT THERAPEUTICS INC | 91,173 | $3.088M | 0.0% | $33.87 * | $22.24 | +39.6% | COM NEW | 75382E208 |
| SLVM | SYLVAMO CORP | 63,700 | $3.067M | 0.0% | $48.15 * | $49.07 | -8.1% | COMMON STOCK | 871332102 |
| VREX | VAREX IMAGING CORP | 263,000 | $3.064M | 0.0% | $11.65 | $21.53 | -45.6% | COM | 92214X106 |
| CCCC | C4 THERAPEUTICS INC | 1,602,580 | $3.061M | 0.0% | $1.91 * | $2.01 | +17.9% | COM STK | 12529R107 |
| JBLU | JETBLUE AWYS CORP | 668,700 | $3.043M | 0.0% | $4.55 | $4.57 | -0.3% | COM | 477143101 |
| RYZ | RYERSON HLDG CORP | 119,697 | $3.012M | 0.0% | $25.16 * | $25.51 | -9.9% | COM | 783754104 |
| PCVX | VAXCYTE INC | 65,211 | $3.009M | 0.0% | $46.14 * | $71.08 | -37.1% | COM | 92243G108 |
| LZB | LA Z BOY INC | 80,700 | $3.008M | 0.0% | $37.27 * | $38.98 | -10.1% | COM | 505336107 |
| BTI | BRITISH AMERN TOB PLC | 53,099 | $3.006M | 0.0% | $56.62 | $46.38 | — | SPONSORED ADR | 110448107 |
| JETS | ETF SER SOLUTIONS | 107,100 | $3.006M | 0.0% | $28.07 | $28.07 | — | US GLB JETS | 26922A842 |
| DDL | DINGDONG CAYMAN LTD | 1,203,800 | $2.997M | 0.0% | $2.49 | $2.54 | — | ADS | 25445D101 |
| ALLO | ALLOGENE THERAPEUTICS INC | 2,187,084 | $2.996M | 0.0% | $1.37 * | $1.79 | -26.2% | COM | 019770106 |
| SPRO | SPERO THERAPEUTICS INC | 1,279,522 | $2.981M | 0.0% | $2.33 | $2.07 | +12.3% | COM | 84833T103 |
| VITL | VITAL FARMS INC | 93,229 | $2.978M | 0.0% | $31.94 * | $23.68 | +48.6% | COM | 92847W103 |
| IWV | ISHARES TR | 7,680 | $2.971M | 0.0% | $386.85 | $334.05 | — | RUSSELL 3000 ETF | 464287689 |
| VIA | VIA TRANSN INC | 102,200 | $2.965M | 0.0% | $29.01 * | $41.28 | 0.0% | COM CL A | 92556W104 |
| CLFD | CLEARFIELD INC | 101,700 | $2.965M | 0.0% | $29.15 * | $33.47 | -4.0% | COM | 18482P103 |
| KRO | KRONOS WORLDWIDE INC | 668,397 | $2.954M | 0.0% | $4.42 * | $9.81 | -50.9% | COM | 50105F105 |
| CLB | CORE LABORATORIES INC | 183,400 | $2.94M | 0.0% | $16.03 * | $14.28 | +4.1% | COM | 21867A105 |
| PAY | PAYMENTUS HOLDINGS INC | 92,997 | $2.938M | 0.0% | $31.59 * | $32.61 | 0.0% | COM CL A | 70439P108 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 75,700 | $2.937M | 0.0% | $38.80 | $35.36 | +8.3% | COM | 83946P107 |
| MTRX | MATRIX SVC CO | 250,600 | $2.932M | 0.0% | $11.70 * | $9.15 | +37.3% | COM | 576853105 |
| RFIL | RF INDS LTD | 506,608 | $2.928M | 0.0% | $5.78 * | $5.54 | +25.0% | COM PAR $0.01 | 749552105 |
| LFST | LIFESTANCE HEALTH GROUP INC | 415,900 | $2.928M | 0.0% | $7.04 * | $7.15 | -15.6% | COM | 53228F101 |
| TRMK | TRUSTMARK CORP | 74,862 | $2.916M | 0.0% | $38.95 | $36.67 | +5.7% | COM | 898402102 |
| IDN | INTELLICHECK INC | 436,365 | $2.915M | 0.0% | $6.68 * | $3.61 | +56.2% | COM NEW | 45817G201 |
| BBBY | BED BATH & BEYOND INC | 533,178 | $2.911M | 0.0% | $5.46 * | $7.27 | 0.0% | COM | 690370101 |
| M | MACYS INC | 131,664 | $2.903M | 0.0% | $22.05 * | $12.40 | +65.1% | COM | 55616P104 |
| SWIM | LATHAM GROUP INC | 456,400 | $2.898M | 0.0% | $6.35 * | $5.71 | +22.5% | COM | 51819L107 |
| BOND | PIMCO ETF TR | 31,100 | $2.895M | 0.0% | $93.08 | $93.00 | — | ACTIVE BD ETF | 72201R775 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 354,300 | $2.884M | 0.0% | $8.14 * | $12.73 | -3.0% | COM NEW | 21833P301 |
| SRTA | STRATA CRITICAL MEDICAL INC | 598,786 | $2.88M | 0.0% | $4.81 | $3.60 | +34.4% | CL A COM | 092667104 |
| QUAL | ISHARES TR | 14,500 | $2.88M | 0.0% | $198.62 | $197.31 | — | MSCI USA QLT FCT | 46432F339 |
| ATRO | ASTRONICS CORP | 53,020 | $2.876M | 0.0% | $54.24 * | $18.91 | +166.1% | COM | 046433108 |
| VGT | VANGUARD WORLD FD | 3,800 | $2.864M | 0.0% | $753.78 | $750.58 | — | INF TECH ETF | 92204A702 |
| IHG | INTERCONTINENTAL HOTELS GROU | 20,300 | $2.859M | 0.0% | $140.83 | $85.51 | — | SPONSORED ADS | 45857P806 |
| HWKN | HAWKINS INC | 20,100 | $2.855M | 0.0% | $142.06 * | $40.45 | +264.0% | COM | 420261109 |
| KT | KT CORP | 150,493 | $2.855M | 0.0% | $18.97 | $18.92 | — | SPONSORED ADR | 48268K101 |
| YALA | YALLA GROUP LTD | 410,500 | $2.849M | 0.0% | $6.94 | $4.78 | — | ADS | 98459U103 |
| BANC | BANC OF CALIFORNIA INC | 147,211 | $2.84M | 0.0% | $19.29 * | $15.51 | +15.1% | COM | 05990K106 |
| ARCB | ARCBEST CORP | 38,235 | $2.837M | 0.0% | $74.19 * | $72.12 | -1.6% | COM | 03937C105 |
| PSMT | PRICESMART INC | 23,100 | $2.834M | 0.0% | $122.67 | $90.66 | +34.0% | COM | 741511109 |
| BULL | WEBULL CORP | 364,400 | $2.831M | 0.0% | $7.77 * | $10.06 | 0.0% | ORD SHS | G9572D103 |
| SMRT | SMARTRENT INC | 1,401,600 | $2.831M | 0.0% | $2.02 * | $1.44 | +14.1% | COM CL A | 83193G107 |
| FCCO | FIRST CMNTY CORP S C | 95,361 | $2.827M | 0.0% | $29.65 * | $18.80 | +49.6% | COM | 319835104 |
| GRBK | GREEN BRICK PARTNERS INC | 45,109 | $2.827M | 0.0% | $62.66 * | $64.16 | +2.8% | COM | 392709101 |
| SRBK | SR BANCORP INC | 179,300 | $2.822M | 0.0% | $15.74 | $11.91 | — | COM | 85227J106 |
| NAVI | NAVIENT CORPORATION | 214,900 | $2.794M | 0.0% | $13.00 * | $12.59 | -1.1% | COM | 63938C108 |
| BXC | BLUELINX HLDGS INC | 45,100 | $2.77M | 0.0% | $61.43 * | $77.93 | -17.1% | COM NEW | 09624H208 |
| FNWB | FIRST NORTHWEST BANCORP | 295,105 | $2.768M | 0.0% | $9.38 * | $13.40 | -32.2% | COM | 335834107 |
| LYG | LLOYDS BANKING GROUP PLC | 519,800 | $2.755M | 0.0% | $5.30 | $4.15 | — | SPONSORED ADR | 539439109 |
| MCHX | MARCHEX INC | 1,657,364 | $2.751M | 0.0% | $1.66 | $4.36 | -61.0% | CL B | 56624R108 |
| VFLO | VICTORY PORTFOLIOS II | 69,800 | $2.749M | 0.0% | $39.38 | $36.14 | — | SHARES FREE CASH | 92647X830 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 254,449 | $2.748M | 0.0% | $10.80 * | $2.27 | +257.2% | COM CL A | 532257805 |
| GCMG | GCM GROSVENOR INC | 242,500 | $2.745M | 0.0% | $11.32 | $9.74 | +16.4% | COM CL A | 36831E108 |
| KFRC | KFORCE INC | 88,444 | $2.735M | 0.0% | $30.92 * | $45.72 | -35.7% | COM | 493732101 |
| FRMI | FERMI INC | 341,300 | $2.73M | 0.0% | $8.00 * | $19.51 | 0.0% | COM | 314911108 |
| RDCM | RADCOM LTD | 208,733 | $2.73M | 0.0% | $13.08 * | $12.23 | +9.4% | SHS NEW | M81865111 |
| SFL | SFL CORPORATION LTD | 349,465 | $2.729M | 0.0% | $7.81 | $11.14 | -31.0% | SHS | G7738W106 |
| JAKK | JAKKS PAC INC | 161,518 | $2.726M | 0.0% | $16.88 | $16.36 | +4.9% | COM NEW | 47012E403 |
| MMS | MAXIMUS INC | 31,500 | $2.719M | 0.0% | $86.32 | $75.04 | +13.9% | COM | 577933104 |
| HMN | HORACE MANN EDUCATORS CORP N | 58,800 | $2.715M | 0.0% | $46.18 | $41.76 | +8.4% | COM | 440327104 |
| RELY | REMITLY GLOBAL INC | 196,447 | $2.711M | 0.0% | $13.80 * | $20.75 | -30.0% | COM | 75960P104 |
| SMWB | SIMILARWEB LTD | 361,473 | $2.707M | 0.0% | $7.49 * | $7.79 | +3.5% | SHS | M84137104 |
| OSS | ONE STOP SYS INC | 375,701 | $2.698M | 0.0% | $7.18 * | $5.04 | +17.2% | COM | 68247W109 |
| — | ASTRIA THERAPEUTICS INC | 205,961 | $2.696M | 0.0% | $13.09 | $5.86 | — | COM | 04635X102 |
| UCTT | ULTRA CLEAN HLDGS INC | 106,400 | $2.695M | 0.0% | $25.33 * | $25.14 | +5.8% | COM | 90385V107 |
| DSGN | DESIGN THERAPEUTICS INC | 287,100 | $2.693M | 0.0% | $9.38 * | $3.61 | +117.1% | COM | 25056L103 |
| FNLC | FIRST BANCORP INC ME | 101,463 | $2.683M | 0.0% | $26.44 * | $15.93 | +59.6% | COM | 31866P102 |
| ALRS | ALERUS FINL CORP | 119,012 | $2.68M | 0.0% | $22.52 * | $20.84 | +3.7% | COM | 01446U103 |
| AQST | AQUESTIVE THERAPEUTICS INC | 414,400 | $2.677M | 0.0% | $6.46 * | $5.83 | +6.9% | COM | 03843E104 |
| KALV | KALVISTA PHARMACEUTICALS INC | 165,151 | $2.667M | 0.0% | $16.15 * | $13.24 | 0.0% | COM | 483497103 |
| EFG | ISHARES TR | 23,400 | $2.666M | 0.0% | $113.92 | $113.25 | — | EAFE GRWTH ETF | 464288885 |
| FITB | FIFTH THIRD BANCORP | 56,939 | $2.665M | 0.0% | $46.81 * | $43.65 | 0.0% | COM | 316773100 |
| BLFY | BLUE FOUNDRY BANCORP | 214,200 | $2.663M | 0.0% | $12.43 * | $10.05 | -0.6% | COM | 09549B104 |
| THO | THOR INDS INC | 25,900 | $2.659M | 0.0% | $102.67 | $99.75 | +3.5% | COM | 885160101 |
| LW | LAMB WESTON HLDGS INC | 63,300 | $2.652M | 0.0% | $41.89 * | $58.72 | 0.0% | COM | 513272104 |
| CIX | COMPX INTL INC | 113,549 | $2.642M | 0.0% | $23.27 * | $9.15 | +145.5% | CL A | 20563P101 |
| BCBP | BCB BANCORP INC | 327,194 | $2.64M | 0.0% | $8.07 | $9.57 | -17.2% | COM | 055298103 |
| EVGO | EVGO INC | 904,833 | $2.633M | 0.0% | $2.91 * | $3.74 | -2.9% | CL A COM | 30052F100 |
| ESGU | ISHARES TR | 17,600 | $2.622M | 0.0% | $148.98 | $140.14 | — | ESG AWR MSCI USA | 46435G425 |
| RHLD | RESOLUTE HLDGS MGMT INC | 12,700 | $2.622M | 0.0% | $206.43 * | $61.54 | +140.4% | COM | 76134H101 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 138,056 | $2.611M | 0.0% | $18.91 * | $27.94 | -29.4% | COM | 57637H103 |
| CRBU | CARIBOU BIOSCIENCES INC | 1,639,857 | $2.607M | 0.0% | $1.59 * | $1.70 | +23.1% | COM | 142038108 |
| FBLA | FB BANCORP INC | 202,900 | $2.607M | 0.0% | $12.85 * | $12.28 | +1.0% | COM | 31425A109 |
| TRDA | ENTRADA THERAPEUTICS INC | 252,635 | $2.597M | 0.0% | $10.28 | $9.64 | — | COM | 29384C108 |
| NMRA | NEUMORA THERAPEUTICS INC. | 1,445,902 | $2.588M | 0.0% | $1.79 * | $1.71 | +27.9% | COM | 640979100 |
| ZTO | ZTO EXPRESS CAYMAN INC | 123,700 | $2.584M | 0.0% | $20.89 | $20.66 | — | SPONSORED ADS A | 98980A105 |
| EEMV | ISHARES INC | 40,319 | $2.582M | 0.0% | $64.04 | $63.70 | — | MSCI EMERG MRKT | 464286533 |
| TAYD | TAYLOR DEVICES INC | 44,162 | $2.582M | 0.0% | $58.46 * | $19.92 | +143.3% | COM | 877163105 |
| ELA | ENVELA CORP | 192,104 | $2.57M | 0.0% | $13.38 * | $4.76 | +119.3% | COM | 29402E102 |
| TOI | THE ONCOLOGY INSTITUTE INC | 721,900 | $2.57M | 0.0% | $3.56 * | $2.37 | +56.6% | COM | 68236X100 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 193,858 | $2.569M | 0.0% | $13.25 | $13.25 | — | OPTIMUM YIELD | 46090F100 |
| OCFC | OCEANFIRST FINL CORP | 143,043 | $2.568M | 0.0% | $17.95 * | $15.85 | +16.2% | COM | 675234108 |
| VRTS | VIRTUS INVT PARTNERS INC | 15,729 | $2.566M | 0.0% | $163.15 | $168.63 | -1.8% | COM | 92828Q109 |
| NBTB | NBT BANCORP INC | 61,773 | $2.565M | 0.0% | $41.52 | $42.50 | -2.2% | COM | 628778102 |
| WFG | WEST FRASER TIMBER CO LTD | 41,900 | $2.561M | 0.0% | $61.11 * | $73.45 | -14.8% | COM | 952845105 |
| DCBO | DOCEBO INC | 115,031 | $2.554M | 0.0% | $22.20 * | $39.27 | -39.2% | COM | 25609L105 |
| — | REPARE THERAPEUTICS INC | 981,360 | $2.552M | 0.0% | $2.60 | $4.09 | — | COM | 760273102 |
| MG | MISTRAS GROUP INC | 201,600 | $2.55M | 0.0% | $12.65 * | $9.47 | +19.2% | COM | 60649T107 |
| HUM | HUMANA INC | 9,953 | $2.549M | 0.0% | $256.13 * | $253.40 | +3.1% | COM | 444859102 |
| IVVD | INVIVYD INC | 1,026,620 | $2.536M | 0.0% | $2.47 * | $2.08 | 0.0% | COM | 00534A102 |
| EVTL | VERTICAL AEROSPACE LTD | 474,400 | $2.529M | 0.0% | $5.33 * | $5.57 | -9.0% | SHS NEW | G9471C206 |
| CURB | CURBLINE PPTYS CORP | 108,817 | $2.526M | 0.0% | $23.21 | $23.21 | — | COM | 23128Q101 |
| ABX | ABACUS GLOBAL MGMT INC | 295,000 | $2.522M | 0.0% | $8.55 * | $7.30 | -11.5% | CL A | 00258Y104 |
| CION | CION INVT CORP | 260,800 | $2.522M | 0.0% | $9.67 * | $8.55 | +7.8% | COM | 17259U204 |
| MITT | TPG MTG INVTS TR INC | 295,741 | $2.52M | 0.0% | $8.52 | $7.13 | — | COM NEW | 001228501 |
| TDC | TERADATA CORP DEL | 82,632 | $2.515M | 0.0% | $30.44 * | $41.64 | -37.2% | COM | 88076W103 |
| UDMY | UDEMY INC | 429,501 | $2.513M | 0.0% | $5.85 | $7.25 | -19.6% | COM | 902685106 |
| RBCAA | REPUBLIC BANCORP INC KY | 36,400 | $2.511M | 0.0% | $68.99 | $49.78 | +39.1% | CL A | 760281204 |
| HITI | HIGH TIDE INC | 945,063 | $2.504M | 0.0% | $2.65 * | $2.52 | +17.6% | COM NEW | 42981E401 |
| MATW | MATTHEWS INTL CORP | 95,486 | $2.494M | 0.0% | $26.12 * | $24.17 | 0.0% | CL A | 577128101 |
| HRTX | HERON THERAPEUTICS INC | 1,915,900 | $2.491M | 0.0% | $1.30 * | $1.79 | -31.2% | COM | 427746102 |
| WLDN | WILLDAN GROUP INC | 24,000 | $2.488M | 0.0% | $103.66 * | $32.79 | +200.3% | COM | 96924N100 |
| MGV | VANGUARD WORLD FD | 17,600 | $2.484M | 0.0% | $141.16 | $135.40 | — | MEGA CAP VAL ETF | 921910840 |
| BMRC | BANK MARIN BANCORP | 95,292 | $2.479M | 0.0% | $26.01 * | $22.09 | +15.0% | COM | 063425102 |
| DBMF | LITMAN GREGORY FDS TR | 88,300 | $2.478M | 0.0% | $28.06 | $26.55 | — | IMGP DBI MANAGED | 53700T827 |
| REKR | REKOR SYSTEMS INC | 1,791,100 | $2.472M | 0.0% | $1.38 * | $2.04 | 0.0% | COM | 759419104 |
| PKBK | PARKE BANCORP INC | 98,547 | $2.468M | 0.0% | $25.04 * | $15.16 | +47.5% | COM | 700885106 |
| VOE | VANGUARD INDEX FDS | 13,900 | $2.465M | 0.0% | $177.37 | $173.00 | — | MCAP VL IDXVIP | 922908512 |
| IIIN | INSTEEL INDS INC | 77,740 | $2.462M | 0.0% | $31.67 | $29.19 | +9.4% | COM | 45774W108 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 47,400 | $2.461M | 0.0% | $51.91 * | $30.46 | +58.7% | COM | 04956D107 |
| AP | AMPCO-PITTSBURG CORP | 461,302 | $2.459M | 0.0% | $5.33 * | $6.59 | -58.0% | COM | 032037103 |
| SBCF | SEACOAST BKG CORP FLA | 78,005 | $2.451M | 0.0% | $31.42 | $25.64 | +21.5% | COM NEW | 811707801 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 34,300 | $2.451M | 0.0% | $71.45 | $71.45 | — | NASDAQ CYB ETF | 33734X846 |
| IBRX | IMMUNITYBIO INC | 1,231,770 | $2.439M | 0.0% | $1.98 * | $2.52 | -10.1% | COM | 45256X103 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 261,367 | $2.425M | 0.0% | $9.28 * | $7.52 | +26.5% | COM | 30041T104 |
| PEBO | PEOPLES BANCORP INC | 80,686 | $2.423M | 0.0% | $30.03 | $30.04 | -1.1% | COM | 709789101 |
| OVID | OVID THERAPEUTICS INC | 1,484,478 | $2.42M | 0.0% | $1.63 * | $0.53 | +192.8% | COM | 690469101 |
| MAR | MARRIOTT INTL INC NEW | 7,776 | $2.412M | 0.0% | $310.24 * | $285.32 | 0.0% | CL A | 571903202 |
| ALEC | ALECTOR INC | 1,543,650 | $2.408M | 0.0% | $1.56 * | $5.07 | -65.0% | COM | 014442107 |
| CHMG | CHEMUNG FINL CORP | 42,922 | $2.395M | 0.0% | $55.80 * | $36.09 | +46.2% | COM | 164024101 |
| BANF | BANCFIRST CORP | 22,569 | $2.393M | 0.0% | $106.02 * | $115.15 | -2.2% | COM | 05945F103 |
| CACC | CREDIT ACCEP CORP MICH | 5,388 | $2.389M | 0.0% | $443.46 * | $493.42 | -6.1% | COM | 225310101 |
| GNRC | GENERAC HLDGS INC | 17,500 | $2.386M | 0.0% | $136.37 * | $175.19 | -7.9% | COM | 368736104 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 157,037 | $2.385M | 0.0% | $15.19 * | $14.68 | -1.1% | CL A | 828359109 |
| HPP | HUDSON PAC PPTYS INC | 219,968 | $2.382M | 0.0% | $10.83 | $10.83 | — | COM | 444097406 |
| PCTY | PAYLOCITY HLDG CORP | 15,600 | $2.379M | 0.0% | $152.50 * | $182.88 | -18.6% | COM | 70438V106 |
| FOR | FORESTAR GROUP INC | 96,380 | $2.374M | 0.0% | $24.63 * | $27.30 | -6.6% | COM | 346232101 |
| ORN | ORION GROUP HLDGS INC | 238,197 | $2.368M | 0.0% | $9.94 * | $6.64 | +45.9% | COM | 68628V308 |
| PTON | PELOTON INTERACTIVE INC | 384,200 | $2.367M | 0.0% | $6.16 * | $5.34 | +31.8% | CL A COM | 70614W100 |
| OGI | ORGANIGRAM GLOBAL INC | 1,405,348 | $2.361M | 0.0% | $1.68 | $1.37 | +25.6% | COM | 68617J100 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 22,530 | $2.358M | 0.0% | $104.67 * | $27.53 | +209.9% | COM | 697947109 |
| ACHR | ARCHER AVIATION INC | 313,000 | $2.354M | 0.0% | $7.52 * | $9.41 | 0.0% | COM CL A | 03945R102 |
| VBK | VANGUARD INDEX FDS | 7,760 | $2.344M | 0.0% | $302.11 | $302.11 | — | SML CP GRW ETF | 922908595 |
| AXR | AMREP CORP | 124,458 | $2.34M | 0.0% | $18.80 * | $9.48 | +127.6% | COM | 032159105 |
| CVGI | COMMERCIAL VEH GROUP INC | 1,621,963 | $2.336M | 0.0% | $1.44 * | $5.86 | -72.8% | COM | 202608105 |
| BSV | VANGUARD BD INDEX FDS | 29,629 | $2.335M | 0.0% | $78.81 | $78.00 | — | SHORT TRM BOND | 921937827 |
| MYGN | MYRIAD GENETICS INC | 379,374 | $2.333M | 0.0% | $6.15 * | $7.72 | -6.1% | COM | 62855J104 |
| TRAK | REPOSITRAK INC | 188,263 | $2.329M | 0.0% | $12.37 * | $9.27 | +53.1% | COM NEW | 700215304 |
| TSQ | TOWNSQUARE MEDIA INC | 452,752 | $2.327M | 0.0% | $5.14 * | $8.80 | -36.2% | CL A | 892231101 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 192,500 | $2.325M | 0.0% | $12.08 * | $13.07 | +3.9% | COM | 03237H101 |
| VONE | VANGUARD SCOTTSDALE FDS | 7,520 | $2.324M | 0.0% | $309.04 | $262.92 | — | VNG RUS1000IDX | 92206C730 |
| APT | ALPHA PRO TECH LTD | 522,972 | $2.322M | 0.0% | $4.44 * | $4.31 | +6.9% | COM | 020772109 |
| FATE | FATE THERAPEUTICS INC | 2,360,881 | $2.32M | 0.0% | $0.98 * | $1.14 | +5.1% | COM | 31189P102 |
| BOKF | BOK FINL CORP | 19,577 | $2.319M | 0.0% | $118.46 * | $97.00 | +14.7% | COM NEW | 05561Q201 |
| ASTH | ASTRANA HEALTH INC | 93,146 | $2.311M | 0.0% | $24.81 * | $43.12 | -38.4% | COM NEW | 03763A207 |
| SIGA | SIGA TECHNOLOGIES INC | 378,100 | $2.31M | 0.0% | $6.11 * | $6.23 | +14.1% | COM | 826917106 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 949,735 | $2.308M | 0.0% | $2.43 * | $3.10 | +14.1% | COM | 09203E105 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 44,200 | $2.298M | 0.0% | $52.00 | $57.22 | — | CHINA TECHNLGY | 46138E800 |
| SNT | SENSTAR TECHNOLOGIES CORP | 475,269 | $2.296M | 0.0% | $4.83 * | $1.21 | +254.0% | COM | 81728N100 |
| OCGN | OCUGEN INC | 1,700,400 | $2.296M | 0.0% | $1.35 * | $1.37 | +3.9% | COM | 67577C105 |
| EL | LAUDER ESTEE COS INC | 21,900 | $2.293M | 0.0% | $104.72 * | $85.03 | +13.9% | CL A | 518439104 |
| JBI | JANUS INTERNATIONAL GROUP IN | 350,500 | $2.292M | 0.0% | $6.54 * | $9.50 | -18.0% | COMMON STOCK | 47103N106 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 45,700 | $2.285M | 0.0% | $49.99 | $48.48 | — | FST LOW OPPT EFT | 33739Q200 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 1,263,300 | $2.274M | 0.0% | $1.80 * | $1.68 | +21.4% | COM | 74365A309 |
| LPL | LG DISPLAY CO LTD | 540,100 | $2.274M | 0.0% | $4.21 | $5.08 | — | SPONS ADR REP | 50186V102 |
| EML | EASTERN CO | 115,237 | $2.269M | 0.0% | $19.69 * | $15.68 | +29.0% | COM | 276317104 |
| FRPH | FRP HLDGS INC | 99,548 | $2.269M | 0.0% | $22.79 * | $27.68 | -14.6% | COM | 30292L107 |
| XLG | INVESCO EXCHANGE TRADED FD T | 38,200 | $2.264M | 0.0% | $59.28 | $57.03 | — | S&P 500 TOP 50 | 46137V233 |
| TSLZ | ETF OPPORTUNITIES TRUST | 190,800 | $2.264M | 0.0% | $11.87 | $11.87 | — | T REX 2X INVERSE | 26923N181 |
| LCNB | LCNB CORP | 138,116 | $2.264M | 0.0% | $16.39 * | $13.10 | +19.0% | COM | 50181P100 |
| OMDA | OMADA HEALTH INC | 142,800 | $2.253M | 0.0% | $15.78 * | $20.30 | -0.1% | COM | 68170A108 |
| DGXX | DIGI PWR X INC | 883,501 | $2.253M | 0.0% | $2.55 * | $3.34 | +12.3% | COM SUB VTG | 25380B102 |
| IPGP | IPG PHOTONICS CORP | 31,300 | $2.241M | 0.0% | $71.60 * | $81.59 | 0.0% | COM | 44980X109 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 333,194 | $2.241M | 0.0% | $6.73 * | $2.40 | +228.9% | COM | 33938T104 |
| ECVT | ECOVYST INC | 230,100 | $2.239M | 0.0% | $9.73 * | $9.24 | -5.5% | COM | 27923Q109 |
| DGRO | ISHARES TR | 32,200 | $2.235M | 0.0% | $69.42 | $67.03 | — | CORE DIV GRWTH | 46434V621 |
| PSBD | PALMER SQUARE CAPITAL BDC IN | 183,000 | $2.231M | 0.0% | $12.19 * | $12.94 | -8.7% | COM SHS | 69702V107 |
| CGEN | COMPUGEN LTD | 1,456,900 | $2.229M | 0.0% | $1.53 * | $2.38 | -30.2% | ORD | M25722105 |
| VV | VANGUARD INDEX FDS | 7,040 | $2.216M | 0.0% | $314.80 | $292.82 | — | LARGE CAP ETF | 922908637 |
| CMCL | CALEDONIA MNG CORP PLC | 84,519 | $2.212M | 0.0% | $26.17 * | $24.85 | +18.3% | SHS NEW | G1757E113 |
| PRAA | PRA GROUP INC | 125,000 | $2.211M | 0.0% | $17.69 * | $19.51 | -20.2% | COM | 69354N106 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 48,105 | $2.207M | 0.0% | $45.88 | $45.87 | — | SENIOR LN FD | 33738D309 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 641,407 | $2.206M | 0.0% | $3.44 * | $3.35 | +5.4% | COM | G65773106 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 133,500 | $2.2M | 0.0% | $16.48 | $17.22 | -4.7% | COM SHS | 61774A103 |
| FLOC | FLOWCO HLDGS INC | 117,300 | $2.198M | 0.0% | $18.74 * | $22.51 | -26.3% | COM CL A | 342909108 |
| BW | BABCOCK & WILCOX ENTERPRISES | 345,500 | $2.19M | 0.0% | $6.34 * | $4.48 | +10.2% | COM | 05614L209 |
| ADTN | ADTRAN HOLDINGS INC | 251,840 | $2.188M | 0.0% | $8.69 | $12.58 | -31.0% | COM | 00486H105 |
| SGHT | SIGHT SCIENCES INC | 275,900 | $2.188M | 0.0% | $7.93 * | $4.02 | +58.8% | COM | 82657M105 |
| JACK | JACK IN THE BOX INC | 115,400 | $2.187M | 0.0% | $18.95 * | $18.08 | 0.0% | COM | 466367109 |
| WSFS | WSFS FINL CORP | 39,477 | $2.181M | 0.0% | $55.24 | $46.02 | +18.9% | COM | 929328102 |
| FLGT | FULGENT GENETICS INC | 82,864 | $2.177M | 0.0% | $26.27 | $25.94 | 0.0% | COM | 359664109 |
| CYRX | CRYOPORT INC | 226,040 | $2.17M | 0.0% | $9.60 | $7.55 | +25.2% | COM PAR $0.001 | 229050307 |
| ITRG | INTEGRA RES CORP | 540,700 | $2.168M | 0.0% | $4.01 * | $1.32 | +154.9% | COM | 45826T509 |
| KLC | KINDERCARE LEARNING COMPANIE | 500,900 | $2.164M | 0.0% | $4.32 * | $9.23 | -45.4% | COM | 49456W105 |
| LXEO | LEXEO THERAPEUTICS INC | 217,772 | $2.162M | 0.0% | $9.93 * | $5.54 | +64.8% | COM | 52886X107 |
| TSLS | DIREXION SHS ETF TR | 425,200 | $2.156M | 0.0% | $5.07 | $5.07 | — | DLY TSLA BEAR 1X | 25460G260 |
| TRT | TRIO TECH INTL | 162,678 | $2.154M | 0.0% | $13.24 * | $2.48 | +69.7% | COM NEW | 896712205 |
| NMIH | NMI HLDGS INC | 52,653 | $2.148M | 0.0% | $40.79 * | $37.63 | +0.4% | COM | 629209305 |
| CFBK | CF BANKSHARES INC | 86,079 | $2.148M | 0.0% | $24.95 * | $23.76 | +0.1% | COM | 12520L109 |
| MVST | MICROVAST HOLDINGS INC | 763,768 | $2.139M | 0.0% | $2.80 * | $4.18 | 0.0% | COM | 59516C106 |
| JCAP | JEFFERSON CAPITAL INC | 95,600 | $2.136M | 0.0% | $22.34 * | $18.57 | +8.8% | COM | 47248R103 |
| BLSH | BULLISH | 56,333 | $2.133M | 0.0% | $37.87 * | $48.70 | 0.0% | ORD SHS | G16910120 |
| WWR | WESTWATER RES INC | 2,836,890 | $2.128M | 0.0% | $0.75 * | $1.05 | +18.5% | COM NEW | 961684206 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 138,049 | $2.127M | 0.0% | $15.41 * | $10.05 | +44.1% | COM SHS | Y2001C101 |
| GEO | GEO GROUP INC NEW | 131,691 | $2.123M | 0.0% | $16.12 * | $17.45 | -4.5% | COM | 36162J106 |
| ONIT | ONITY GROUP INC | 46,236 | $2.117M | 0.0% | $45.79 * | $33.93 | +21.0% | COM NEW | 675746606 |
| BTCI | NEOS ETF TRUST | 47,900 | $2.109M | 0.0% | $44.02 | $44.02 | — | BITCOIN HIGH INC | 78433H642 |
| IJR | ISHARES TR | 17,500 | $2.103M | 0.0% | $120.18 | $120.18 | — | CORE S&P SCP ETF | 464287804 |
| CULP | CULP INC | 590,717 | $2.103M | 0.0% | $3.56 * | $14.82 | -73.4% | COM | 230215105 |
| VTV | VANGUARD INDEX FDS | 11,000 | $2.101M | 0.0% | $190.99 | $181.55 | — | VALUE ETF | 922908744 |
| CAN | CANAAN INC | 3,043,871 | $2.1M | 0.0% | $0.69 | $1.25 | — | SPONSORED ADS | 134748102 |
| ACIU | AC IMMUNE SA | 668,867 | $2.1M | 0.0% | $3.14 | $4.84 | -34.8% | SHS | H00263105 |
| AIRT | AIR T INC | 109,911 | $2.099M | 0.0% | $19.10 * | $11.58 | +80.7% | COM | 009207101 |
| MFA | MFA FINL INC | 225,098 | $2.096M | 0.0% | $9.31 | $10.44 | — | COM | 55272X607 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 728,900 | $2.092M | 0.0% | $2.87 | $4.15 | — | COM | 10482B101 |
| KN | KNOWLES CORP | 97,374 | $2.087M | 0.0% | $21.43 * | $17.74 | +28.4% | COM | 49926D109 |
| EWL | ISHARES INC | 34,696 | $2.08M | 0.0% | $59.96 | $59.96 | — | MSCI SWITZERLAND | 464286749 |
| OESX | ORION ENERGY SYS INC | 134,776 | $2.073M | 0.0% | $15.38 * | $6.98 | +83.1% | COM NEW | 686275207 |
| LAKE | LAKELAND INDS INC | 233,902 | $2.068M | 0.0% | $8.84 * | $14.38 | -2.3% | COM | 511795106 |
| AHCO | ADAPTHEALTH CORP | 207,373 | $2.065M | 0.0% | $9.96 * | $10.06 | -5.1% | COMMON STOCK | 00653Q102 |
| AAT | AMERICAN ASSETS TR INC | 109,100 | $2.065M | 0.0% | $18.93 | $23.29 | — | COM | 024013104 |
| CHCI | COMSTOCK HLDG COS INC | 177,266 | $2.06M | 0.0% | $11.62 * | $4.81 | +184.4% | CL A NEW | 205684202 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 481,153 | $2.055M | 0.0% | $4.27 | $3.12 | +35.8% | COM | 095825105 |
| JYNT | JOINT CORP | 235,378 | $2.052M | 0.0% | $8.72 * | $22.13 | -61.7% | COM | 47973J102 |
| IOO | ISHARES TR | 16,200 | $2.052M | 0.0% | $126.67 | $124.74 | — | GLOBAL 100 ETF | 464287572 |
| HBNC | HORIZON BANCORP INC | 120,900 | $2.05M | 0.0% | $16.96 * | $16.64 | -0.5% | COM | 440407104 |
| APPN | APPIAN CORP | 57,800 | $2.047M | 0.0% | $35.42 | $35.62 | 0.0% | CL A | 03782L101 |
| ACET | ADICET BIO INC | 242,945 | $2.046M | 0.0% | $8.42 * | $11.05 | 0.0% | COM NEW | 007002207 |
| GOSS | GOSSAMER BIO INC | 658,888 | $2.043M | 0.0% | $3.10 * | $1.00 | +185.0% | COM | 38341P102 |
| DBI | DESIGNER BRANDS INC | 274,800 | $2.042M | 0.0% | $7.43 * | $4.78 | 0.0% | CL A | 250565108 |
| DIBS | 1STDIBS COM INC | 340,600 | $2.04M | 0.0% | $5.99 * | $4.69 | -4.0% | COM | 320551104 |
| ISTB | ISHARES TR | 41,800 | $2.038M | 0.0% | $48.75 | $48.24 | — | CORE 1 5 YR USD | 46432F859 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 216,300 | $2.038M | 0.0% | $9.42 * | $10.11 | 0.0% | COM NEW | 642045108 |
| CBT | CABOT CORP | 30,700 | $2.035M | 0.0% | $66.28 | $77.17 | -14.1% | COM | 127055101 |
| CRL | CHARLES RIV LABS INTL INC | 10,200 | $2.035M | 0.0% | $199.48 * | $181.39 | 0.0% | COM | 159864107 |
| LITS | LITE STRATEGY INC | 1,541,422 | $2.035M | 0.0% | $1.32 * | $3.44 | -45.0% | COM | 55279B301 |
| SGOL | ETFS GOLD TR | 49,500 | $2.033M | 0.0% | $41.08 | $36.81 | — | PHYSCL GOLD SHS | 00326A104 |
| UHAL/B | U HAUL HOLDING COMPANY | 43,400 | $2.029M | 0.0% | $46.74 * | $55.83 | -12.8% | COM SER N | 023586506 |
| SGMT | SAGIMET BIOSCIENCES INC | 342,500 | $2.028M | 0.0% | $5.92 * | $7.27 | -1.2% | COM SER A | 786700104 |
| IYF | ISHARES TR | 15,700 | $2.024M | 0.0% | $128.93 | $122.05 | — | U.S. FINLS ETF | 464287788 |
| ARAY | ACCURAY INC | 2,452,607 | $2.022M | 0.0% | $0.82 * | $4.95 | -74.8% | COM | 004397105 |
| IYW | ISHARES TR | 10,100 | $2.017M | 0.0% | $199.68 | $176.59 | — | U.S. TECH ETF | 464287721 |
| YSG | YATSEN HLDG LTD | 518,307 | $2.016M | 0.0% | $3.89 | $2.11 | — | SPONSORED ADS | 985194208 |
| ETHT | PROSHARES TR | 53,520 | $2.011M | 0.0% | $37.58 | $37.58 | — | ULTRA ETHER ETF | 74349Y571 |
| AHRT | ARMADA HOFFLER PPTYS INC | 303,743 | $2.011M | 0.0% | $6.62 | $12.09 | — | COM | 04208T108 |
| CXT | CRANE NXT CO | 42,700 | $2.01M | 0.0% | $47.07 * | $58.99 | 0.0% | COM | 224441105 |
| PROK | PROKIDNEY CORP | 895,705 | $2.006M | 0.0% | $2.24 * | $2.63 | -0.2% | SHS CL A | 74291D104 |
| SVRA | SAVARA INC | 332,100 | $2.003M | 0.0% | $6.03 * | $3.38 | +45.0% | COM | 805111101 |
| NAIL | DBX ETF TR | 40,300 | $2M | 0.0% | $49.62 | $49.62 | — | DALY HOM B&S BUL | 25490K596 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 1,005,464 | $1.991M | 0.0% | $1.98 * | $6.07 | 0.0% | COM | 009496100 |
| DXJ | WISDOMTREE TR | 13,800 | $1.989M | 0.0% | $144.16 | $126.92 | — | JAPN HEDGE EQT | 97717W851 |
| CLW | CLEARWATER PAPER CORP | 114,300 | $1.989M | 0.0% | $17.40 * | $18.44 | 0.0% | COM | 18538R103 |
| CBFV | CB FINL SVCS INC | 56,877 | $1.983M | 0.0% | $34.86 * | $20.75 | +61.6% | COM | 12479G101 |
| VLUE | ISHARES TR | 14,500 | $1.983M | 0.0% | $136.73 | $119.31 | — | MSCI USA VALUE | 46432F388 |
| VTOL | BRISTOW GROUP INC | 54,100 | $1.981M | 0.0% | $36.62 * | $37.41 | +0.6% | COM | 11040G103 |
| — | BITCOIN DEPOT INC | 1,534,631 | $1.98M | 0.0% | $1.29 * | $22.20 | -30.9% | COM | 09174P105 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 48,400 | $1.977M | 0.0% | $40.84 * | $40.00 | 0.0% | COM CL A | 349381103 |
| KVHI | KVH INDS INC | 283,108 | $1.973M | 0.0% | $6.97 * | $7.43 | -18.7% | COM | 482738101 |
| LWLG | LIGHTWAVE LOGIC INC | 607,632 | $1.969M | 0.0% | $3.24 * | $4.32 | +2.7% | COM | 532275104 |
| FC | FRANKLIN COVEY CO | 117,203 | $1.967M | 0.0% | $16.78 | $40.02 | -58.2% | COM | 353469109 |
| TYGO | TIGO ENERGY INC | 1,425,040 | $1.967M | 0.0% | $1.38 * | $1.64 | +21.9% | COM | 88675P103 |
| CLNE | CLEAN ENERGY FUELS CORP | 935,395 | $1.964M | 0.0% | $2.10 * | $2.27 | +7.6% | COM | 184499101 |
| TMHC | TAYLOR MORRISON HOME CORP | 33,353 | $1.963M | 0.0% | $58.87 * | $61.13 | 0.0% | COM | 87724P106 |
| ARKG | ARK ETF TR | 67,700 | $1.961M | 0.0% | $28.97 | $27.77 | — | GENOMIC REV ETF | 00214Q302 |
| AXS | AXIS CAP HLDGS LTD | 18,300 | $1.96M | 0.0% | $107.09 * | $99.34 | 0.0% | SHS | G0692U109 |
| MXL | MAXLINEAR INC | 112,113 | $1.954M | 0.0% | $17.43 * | $16.28 | 0.0% | COM | 57776J100 |
| TWIN | TWIN DISC INC | 116,693 | $1.946M | 0.0% | $16.68 * | $9.79 | +57.7% | COM | 901476101 |
| GEF/B | GREIF INC | 26,000 | $1.942M | 0.0% | $74.69 * | $51.90 | +26.7% | CL B | 397624206 |
| NRGV | ENERGY VAULT HOLDINGS INC | 420,800 | $1.94M | 0.0% | $4.61 * | $3.82 | 0.0% | COM | 29280W109 |
| GRPN | GROUPON INC | 109,813 | $1.934M | 0.0% | $17.61 * | $25.11 | -25.0% | COM NEW | 399473206 |
| ZEUS | OLYMPIC STEEL INC | 45,198 | $1.934M | 0.0% | $42.78 * | $37.86 | -5.7% | COM | 68162K106 |
| ROCK | GIBRALTAR INDS INC | 39,100 | $1.933M | 0.0% | $49.44 * | $55.33 | +3.6% | COM | 374689107 |
| USCB | USCB FINANCIAL HOLDINGS INC | 104,600 | $1.927M | 0.0% | $18.42 * | $14.10 | +26.7% | CLASS A COM | 90355N101 |
| SEER | SEER INC | 1,051,400 | $1.924M | 0.0% | $1.83 * | $3.34 | -38.9% | COM CL A | 81578P106 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 89,031 | $1.92M | 0.0% | $21.56 * | $27.23 | +8.3% | COM NEW | 19239V302 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 111,085 | $1.916M | 0.0% | $17.25 * | $14.90 | +7.1% | COM | 199333105 |
| SNFCA | SECURITY NATL FINL CORP | 211,640 | $1.907M | 0.0% | $9.01 * | $6.00 | +41.2% | CL A NEW | 814785309 |
| DGII | DIGI INTL INC | 44,044 | $1.907M | 0.0% | $43.29 * | $31.41 | +27.5% | COM | 253798102 |
| GRTUF | GRANITE REAL ESTATE INVT TR | 32,200 | $1.906M | 0.0% | $59.19 | $48.54 | — | TR UNIT NEW | 387437205 |
| AMLP | ALPS ETF TR | 40,400 | $1.9M | 0.0% | $47.02 | $49.28 | — | ALERIAN MLP | 00162Q452 |
| LNN | LINDSAY CORP | 16,100 | $1.898M | 0.0% | $117.87 | $134.31 | -10.8% | COM | 535555106 |
| BAI | BLACKROCK ETF TRUST | 56,600 | $1.885M | 0.0% | $33.30 | $33.79 | — | ISHARES A I INNO | 09290C780 |
| DERM | JOURNEY MED CORP | 244,000 | $1.881M | 0.0% | $7.71 | $4.38 | +79.1% | COM | 48115J109 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 36,400 | $1.879M | 0.0% | $51.63 * | $54.85 | 0.0% | CL A | 78351F107 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 472,163 | $1.879M | 0.0% | $3.98 * | $4.77 | -37.9% | COM | 230770109 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 46,700 | $1.879M | 0.0% | $40.23 | $39.08 | — | SHS CREATION UNI | 14020V108 |
| AKO/A | EMBOTELLADORA ANDINA S A | 80,200 | $1.869M | 0.0% | $23.30 | $25.53 | — | SPON ADR A | 29081P204 |
| SRI | STONERIDGE INC | 322,600 | $1.868M | 0.0% | $5.79 * | $6.77 | -7.1% | COM | 86183P102 |
| FUL | FULLER H B CO | 31,400 | $1.867M | 0.0% | $59.46 | $58.93 | -0.7% | COM | 359694106 |
| ASRV | AMERISERV FINL INC | 583,074 | $1.86M | 0.0% | $3.19 * | $2.73 | +11.5% | COM | 03074A102 |
| TRTX | TPG RE FIN TR INC | 215,605 | $1.856M | 0.0% | $8.61 | $8.70 | — | COM | 87266M107 |
| SYBT | STOCK YDS BANCORP INC | 28,552 | $1.854M | 0.0% | $64.95 * | $67.20 | 0.0% | COM | 861025104 |
| ETHW | BITWISE ETHEREUM ETF | 87,100 | $1.853M | 0.0% | $21.27 | $21.27 | — | SHS | 091955104 |
| METCB | RAMACO RES INC | 157,643 | $1.852M | 0.0% | $11.75 * | $12.48 | +13.8% | COM CL B | 75134P501 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 56,000 | $1.849M | 0.0% | $33.02 * | $30.68 | +23.6% | COM | 103002101 |
| CEVA | CEVA INC | 85,917 | $1.849M | 0.0% | $21.52 * | $24.66 | -0.5% | COM | 157210105 |
| ASYS | AMTECH SYS INC | 146,596 | $1.84M | 0.0% | $12.55 * | $8.54 | +5.5% | COM PAR $0.01N | 032332504 |
| YETI | YETI HLDGS INC | 41,600 | $1.837M | 0.0% | $44.17 * | $30.32 | +26.9% | COM | 98585X104 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 19,800 | $1.837M | 0.0% | $92.80 | $86.46 | — | ACTIVE GROWTH | 46654Q609 |
| SPTM | SPDR SERIES TRUST | 22,200 | $1.831M | 0.0% | $82.50 | $76.39 | — | STATE STREET SPD | 78464A805 |
| BBCP | CONCRETE PUMPING HLDGS INC | 272,500 | $1.828M | 0.0% | $6.71 * | $6.09 | +7.9% | COM | 206704108 |
| MIDD | MIDDLEBY CORP | 12,270 | $1.824M | 0.0% | $148.67 * | $143.45 | -8.5% | COM | 596278101 |
| FBRT | FRANKLIN BSP RLTY TR INC | 181,019 | $1.816M | 0.0% | $10.03 | $12.42 | — | COMMON STOCK | 35243J101 |
| ITIC | INVESTORS TITLE CO NC | 7,267 | $1.814M | 0.0% | $249.64 * | $140.44 | +87.1% | COM | 461804106 |
| ALDX | ALDEYRA THERAPEUTICS INC | 350,000 | $1.813M | 0.0% | $5.18 | $4.88 | +5.3% | COM | 01438T106 |
| IHI | ISHARES TR | 29,100 | $1.809M | 0.0% | $62.15 | $61.52 | — | U.S. MED DVC ETF | 464288810 |
| IGM | ISHARES TR | 14,000 | $1.808M | 0.0% | $129.16 | $118.97 | — | EXPND TEC SC ETF | 464287549 |
| QNCX | QUINCE THERAPEUTICS INC | 538,100 | $1.803M | 0.0% | $3.35 * | $1.80 | +39.6% | COM | 22053A107 |
| HCM | HUTCHMED CHINA LTD | 134,900 | $1.798M | 0.0% | $13.33 | $16.03 | — | SPONSORED ADS | 44842L103 |
| NHTC | NATURAL HEALTH TRENDS CORP | 581,415 | $1.797M | 0.0% | $3.09 * | $26.04 | -86.1% | COM | 63888P406 |
| LARK | LANDMARK BANCORP INC | 68,453 | $1.793M | 0.0% | $26.19 | $19.32 | +35.5% | COM | 51504L107 |
| RXO | RXO INC | 141,800 | $1.792M | 0.0% | $12.64 * | $23.91 | -38.3% | COMMON STOCK | 74982T103 |
| FTEK | FUEL TECH INC | 1,147,995 | $1.791M | 0.0% | $1.56 * | $1.75 | +26.1% | COM | 359523107 |
| SKLZ | SKILLZ INC | 413,625 | $1.783M | 0.0% | $4.31 * | $10.67 | -42.1% | COM CL A | 83067L208 |
| MLR | MILLER INDS INC TENN | 47,686 | $1.782M | 0.0% | $37.37 * | $40.20 | -3.5% | COM NEW | 600551204 |
| IAU | ISHARES GOLD TR | 21,900 | $1.778M | 0.0% | $81.17 | $72.77 | — | ISHARES NEW | 464285204 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 651,000 | $1.777M | 0.0% | $2.73 * | $2.31 | 0.0% | COM | 462260100 |
| HURC | HURCO CO | 114,800 | $1.774M | 0.0% | $15.45 * | $22.34 | -25.8% | COM | 447324104 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 134,472 | $1.772M | 0.0% | $13.18 * | $11.80 | 0.0% | CLASS A ORD | 61559X104 |
| XLY | SELECT SECTOR SPDR TR | 14,836 | $1.772M | 0.0% | $119.41 | $119.41 | — | STATE STREET CON | 81369Y407 |
| EQBK | EQUITY BANCSHARES INC | 39,600 | $1.768M | 0.0% | $44.65 * | $33.03 | +29.0% | COM CL A | 29460X109 |
| DDD | 3-D SYS CORP DEL | 997,907 | $1.766M | 0.0% | $1.77 * | $2.03 | +19.9% | COM NEW | 88554D205 |
| RCKY | ROCKY BRANDS INC | 60,035 | $1.761M | 0.0% | $29.33 | $23.43 | +25.6% | COM | 774515100 |
| INGR | INGREDION INC | 15,900 | $1.753M | 0.0% | $110.26 * | $132.50 | -14.9% | COM | 457187102 |
| BRBR | BELLRING BRANDS INC | 65,580 | $1.753M | 0.0% | $26.73 * | $31.04 | 0.0% | COMMON STOCK | 07831C103 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 121,800 | $1.753M | 0.0% | $14.39 * | $13.56 | -5.7% | COM | 866683105 |
| LPG | DORIAN LPG LTD | 72,000 | $1.752M | 0.0% | $24.34 * | $22.24 | +17.9% | SHS USD | Y2106R110 |
| RNW | RENEW ENERGY GLOBAL PLC | 310,000 | $1.752M | 0.0% | $5.65 * | $7.45 | -2.9% | CL A SHS | G7500M104 |
| GEVO | GEVO INC | 872,794 | $1.746M | 0.0% | $2.00 * | $2.20 | 0.0% | COM PAR | 374396406 |
| JELD | JELD-WEN HLDG INC | 707,152 | $1.74M | 0.0% | $2.46 * | $5.28 | -37.9% | COM | 47580P103 |
| FNWD | FINWARD BANCORP | 49,434 | $1.74M | 0.0% | $35.19 | $27.23 | +28.9% | COM | 31812F109 |
| OFLX | OMEGA FLEX INC | 59,080 | $1.739M | 0.0% | $29.44 * | $59.65 | -52.2% | COM | 682095104 |
| RXT | RACKSPACE TECHNOLOGY INC | 1,790,900 | $1.739M | 0.0% | $0.97 * | $2.83 | -55.6% | COM | 750102105 |
| CCRN | CROSS CTRY HEALTHCARE INC | 214,600 | $1.738M | 0.0% | $8.10 * | $15.34 | -28.8% | COM | 227483104 |
| CAAS | CHINA AUTOMOTIVE SYS INC | 407,994 | $1.738M | 0.0% | $4.26 | $4.30 | -0.6% | SHS | G2125H101 |
| BCML | BAYCOM CORP | 59,102 | $1.738M | 0.0% | $29.40 * | $20.32 | +41.1% | COM | 07272M107 |
| ANRO | ALTO NEUROSCIENCE INC | 97,399 | $1.734M | 0.0% | $17.80 * | $5.04 | +149.7% | COM SHS | 02157Q109 |
| KR | KROGER CO | 27,700 | $1.731M | 0.0% | $62.48 * | $28.43 | +129.4% | COM | 501044101 |
| ASRT | ASSERTIO HOLDINGS INC | 190,697 | $1.73M | 0.0% | $9.07 * | $11.67 | 0.0% | COM NEW | 04546C304 |
| XPEL | XPEL INC | 34,600 | $1.727M | 0.0% | $49.91 * | $35.96 | +16.2% | COM | 98379L100 |
| GLIBK | GCI LIBERTY INC | 46,400 | $1.727M | 0.0% | $37.21 * | $35.27 | -0.5% | COM SER C | 36164V800 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 38,900 | $1.725M | 0.0% | $44.34 | $43.44 | — | SHS | 336917109 |
| ZDGE | ZEDGE INC | 523,219 | $1.716M | 0.0% | $3.28 * | $4.45 | -34.9% | CL B | 98923T104 |
| WNC | WABASH NATL CORP | 198,265 | $1.715M | 0.0% | $8.65 | $10.19 | -15.1% | COM | 929566107 |
| GWRS | GLOBAL WTR RES INC | 202,947 | $1.715M | 0.0% | $8.45 * | $10.05 | -7.3% | COM | 379463102 |
| RDN | RADIAN GROUP INC | 47,600 | $1.713M | 0.0% | $35.99 * | $34.69 | +0.2% | COM | 750236101 |
| CBAN | COLONY BANKCORP INC | 95,878 | $1.709M | 0.0% | $17.82 * | $12.15 | +38.3% | COM | 19623P101 |
| MLP | MAUI LD & PINEAPPLE INC | 100,849 | $1.708M | 0.0% | $16.94 * | $13.79 | +16.9% | COM | 577345101 |
| AGEN | AGENUS INC | 543,546 | $1.707M | 0.0% | $3.14 * | $4.11 | -3.0% | COM NEW | 00847G804 |
| NFG | NATIONAL FUEL GAS CO | 21,300 | $1.705M | 0.0% | $80.06 * | $80.72 | +2.1% | COM | 636180101 |
| BLNK | BLINK CHARGING CO | 2,553,484 | $1.703M | 0.0% | $0.67 * | $1.34 | +7.6% | COM | 09354A100 |
| MTLS | MATERIALISE NV | 306,400 | $1.701M | 0.0% | $5.55 | $9.54 | — | SPONSORED ADS | 57667T100 |
| EWG | ISHARES INC | 40,000 | $1.7M | 0.0% | $42.50 | $42.50 | — | MSCI GERMANY ETF | 464286806 |
| OSBC | OLD SECOND BANCORP INC ILL | 86,325 | $1.683M | 0.0% | $19.50 * | $14.58 | +27.5% | COM | 680277100 |
| VTWO | VANGUARD SCOTTSDALE FDS | 16,900 | $1.682M | 0.0% | $99.52 | $98.08 | — | VNG RUS2000IDX | 92206C664 |
| HOMB | HOME BANCSHARES INC | 60,339 | $1.676M | 0.0% | $27.78 | $27.73 | 0.0% | COM | 436893200 |
| VOT | VANGUARD INDEX FDS | 6,000 | $1.675M | 0.0% | $279.14 | $275.54 | — | MCAP GR IDXVIP | 922908538 |
| KYTX | KYVERNA THERAPEUTICS INC | 177,899 | $1.672M | 0.0% | $9.40 * | $3.99 | +86.2% | COM | 501976104 |
| TACT | TRANSACT TECHNOLOGIES INC | 417,437 | $1.67M | 0.0% | $4.00 * | $7.03 | -35.6% | COM | 892918103 |
| SCHK | SCHWAB STRATEGIC TR | 50,800 | $1.666M | 0.0% | $32.80 | $32.42 | — | 1000 INDEX ETF | 808524722 |
| SYPR | SYPRIS SOLUTIONS INC | 679,221 | $1.657M | 0.0% | $2.44 * | $2.20 | -1.4% | COM | 871655106 |
| TSLL | DIREXION SHS ETF TR | 86,600 | $1.655M | 0.0% | $19.11 | $19.11 | — | DAILY TSLA 2X SH | 25460G286 |
| BRCB | BLACK ROCK COFFEE BAR INC | 74,304 | $1.653M | 0.0% | $22.25 * | $23.19 | 0.0% | CL A | 092244102 |
| VHI | VALHI INC NEW | 136,917 | $1.65M | 0.0% | $12.05 * | $16.73 | -20.3% | COM | 918905209 |
| NIU | NIU TECHNOLOGIES | 544,400 | $1.65M | 0.0% | $3.03 | $6.91 | — | ADS | 65481N100 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 213,168 | $1.648M | 0.0% | $7.73 * | $14.10 | -47.4% | COM | 02875D109 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 1,928,653 | $1.645M | 0.0% | $0.85 * | $1.58 | 0.0% | SHS | M5R635108 |
| KODK | EASTMAN KODAK CO | 194,345 | $1.644M | 0.0% | $8.46 * | $7.48 | 0.0% | COM NEW | 277461406 |
| WSR | WHITESTONE REIT | 118,300 | $1.643M | 0.0% | $13.89 | $12.72 | — | COM | 966084204 |
| CLPT | CLEARPOINT NEURO INC | 120,000 | $1.642M | 0.0% | $13.68 * | $18.54 | 0.0% | COM | 18507C103 |
| CATO | CATO CORP NEW | 530,600 | $1.64M | 0.0% | $3.09 * | $10.17 | -63.9% | CL A | 149205106 |
| FG | F&G ANNUITIES & LIFE INC | 53,000 | $1.635M | 0.0% | $30.85 | $35.25 | -11.8% | COMMON STOCK | 30190A104 |
| — | GENERATION BIO CO | 287,614 | $1.634M | 0.0% | $5.68 | $6.12 | — | COM NEW | 37148K209 |
| AGL | AGILON HEALTH INC | 2,371,037 | $1.633M | 0.0% | $0.69 * | $1.94 | -59.9% | COM | 00857U107 |
| MUR | MURPHY OIL CORP | 52,237 | $1.632M | 0.0% | $31.25 * | $29.11 | +1.7% | COM | 626717102 |
| ENVX | ENOVIX CORPORATION | 223,149 | $1.631M | 0.0% | $7.31 * | $10.53 | -8.0% | COM | 293594107 |
| PTRN | PATTERN GROUP INC | 140,851 | $1.625M | 0.0% | $11.54 * | $14.56 | 0.0% | COM SER A | 70339W104 |
| TSAT | TELESAT CORP | 55,800 | $1.624M | 0.0% | $29.10 | $17.83 | +63.0% | CL A & CL B SHS | 879512309 |
| HNST | HONEST CO INC | 628,600 | $1.622M | 0.0% | $2.58 * | $4.44 | -31.0% | COM | 438333106 |
| VLN | VALENS SEMICONDUCTOR LTD | 1,141,256 | $1.621M | 0.0% | $1.42 * | $2.75 | -40.1% | ORDINARY SHARES | M9607U115 |
| OPY | OPPENHEIMER HLDGS INC | 22,400 | $1.619M | 0.0% | $72.29 * | $54.04 | +28.8% | CL A NON VTG | 683797104 |
| PCB | PCB BANCORP | 74,601 | $1.615M | 0.0% | $21.65 | $18.01 | +19.8% | COM | 69320M109 |
| RNST | RENASANT CORP | 45,828 | $1.614M | 0.0% | $35.22 | $34.86 | +1.6% | COM | 75970E107 |
| JVA | COFFEE HLDG CO INC | 415,564 | $1.612M | 0.0% | $3.88 | $4.24 | -9.0% | COM | 192176105 |
| FHTX | FOGHORN THERAPEUTICS INC | 297,736 | $1.608M | 0.0% | $5.40 * | $5.06 | -10.5% | COM | 344174107 |
| ECBK | ECB BANCORP INC | 92,400 | $1.607M | 0.0% | $17.39 * | $13.93 | +19.2% | COM | 26828M106 |
| OTF | BLUE OWL TECHNOLOGY FIN CORP | 110,361 | $1.605M | 0.0% | $14.54 * | $13.66 | 0.0% | COMMON STOCK | 095924106 |
| IMKTA | INGLES MKTS INC | 23,384 | $1.603M | 0.0% | $68.55 * | $55.83 | +29.9% | CL A | 457030104 |
| SLQD | ISHARES TR | 31,582 | $1.601M | 0.0% | $50.70 | $49.57 | — | 0-5YR INVT GR CP | 46434V100 |
| REPX | RILEY EXPLORATION PERMIAN IN | 60,600 | $1.6M | 0.0% | $26.40 | $26.81 | -2.6% | COM | 76665T102 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 287,300 | $1.592M | 0.0% | $5.54 | $4.78 | — | COM SHS BEN INT | 456237106 |
| HIMX | HIMAX TECHNOLOGIES INC | 194,261 | $1.591M | 0.0% | $8.19 | $8.21 | — | SPONSORED ADR | 43289P106 |
| RAIL | FREIGHTCAR AMER INC | 143,700 | $1.591M | 0.0% | $11.07 * | $8.40 | +9.4% | COM | 357023100 |
| IVW | ISHARES TR | 12,900 | $1.59M | 0.0% | $123.26 | $123.26 | — | S&P 500 GRWT ETF | 464287309 |
| ZURA | ZURA BIO LTD | 303,100 | $1.588M | 0.0% | $5.24 * | $2.44 | +62.0% | CLASS A ORD SHS | G9TY5A101 |
| CHMI | CHERRY HILL MTG INVT CORP | 622,384 | $1.587M | 0.0% | $2.55 | $7.69 | — | COM | 164651101 |
| GHC | GRAHAM HLDGS CO | 1,443 | $1.585M | 0.0% | $1098.60 * | $1045.13 | +2.1% | COM CL B | 384637104 |
| COCO | VITA COCO CO INC | 29,800 | $1.58M | 0.0% | $53.01 * | $46.90 | 0.0% | COM | 92846Q107 |
| NEXN | NEXXEN INTL LTD | 241,500 | $1.579M | 0.0% | $6.54 * | $9.02 | -17.5% | SHS NEW | M8T80P204 |
| URTH | ISHARES INC | 8,500 | $1.579M | 0.0% | $185.77 | $185.77 | — | MSCI WORLD ETF | 464286392 |
| FSFG | FIRST SVGS FINL GROUP INC | 49,500 | $1.577M | 0.0% | $31.86 * | $23.14 | +33.8% | COM | 33621E109 |
| NCDL | NUVEEN CHURCHILL DIRECT LEND | 118,106 | $1.576M | 0.0% | $13.34 * | $14.84 | -7.4% | COM SHS | 67090S108 |
| UPRO | PROSHARES TR | 13,600 | $1.574M | 0.0% | $115.76 | $111.49 | — | ULTRPRO S&P500 | 74347X864 |
| VONV | VANGUARD SCOTTSDALE FDS | 17,000 | $1.569M | 0.0% | $92.30 | $86.79 | — | VNG RUS1000VAL | 92206C714 |
| HDV | ISHARES TR | 12,900 | $1.569M | 0.0% | $121.61 | $122.45 | — | CORE HIGH DV ETF | 46429B663 |
| SPWR | SUNPOWER INC | 999,134 | $1.569M | 0.0% | $1.57 * | $1.68 | +2.5% | COM | 20460L104 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 60,856 | $1.567M | 0.0% | $25.75 * | $7.47 | +206.8% | ORD | 559166103 |
| ACT | ENACT HLDGS INC | 39,509 | $1.566M | 0.0% | $39.64 * | $26.18 | +43.4% | COM | 29249E109 |
| ITM | VANECK ETF TRUST | 33,200 | $1.566M | 0.0% | $47.16 | $45.57 | — | INTRMDT MUNI ETF | 92189H201 |
| NWFL | NORWOOD FINANCIAL CORP | 55,806 | $1.565M | 0.0% | $28.05 * | $27.73 | -1.7% | COM | 669549107 |
| AVNW | AVIAT NETWORKS INC | 73,174 | $1.564M | 0.0% | $21.38 * | $20.26 | +10.1% | COM NEW | 05366Y201 |
| TBT | PROSHARES TR | 44,700 | $1.562M | 0.0% | $34.94 | $33.20 | — | PSHS ULTSH 20YRS | 74347B201 |
| MBIN | MERCHANTS BANCORP IND | 45,300 | $1.543M | 0.0% | $34.06 * | $36.87 | -11.1% | COM | 58844R108 |
| API | AGORA INC | 378,300 | $1.54M | 0.0% | $4.07 | $11.65 | — | ADS | 00851L103 |
| MAPS | WM TECHNOLOGY INC | 1,862,314 | $1.537M | 0.0% | $0.83 * | $1.14 | -13.3% | COM | 92971A109 |
| TENX | TENAX THERAPEUTICS INC | 125,579 | $1.531M | 0.0% | $12.19 * | $7.53 | +15.5% | COM NEW | 88032L605 |
| GRWG | GROWGENERATION CORP | 1,019,333 | $1.529M | 0.0% | $1.50 * | $1.53 | +7.4% | COM | 39986L109 |
| ACRV | ACRIVON THERAPEUTICS INC | 634,169 | $1.528M | 0.0% | $2.41 * | $1.68 | +29.5% | COMMON STOCK | 004890109 |
| REI | RING ENERGY INC | 1,750,707 | $1.523M | 0.0% | $0.87 * | $1.06 | -9.7% | COM | 76680V108 |
| ESRT | EMPIRE ST RLTY TR INC | 233,600 | $1.523M | 0.0% | $6.52 | $10.06 | — | CL A | 292104106 |
| VOOV | VANGUARD ADMIRAL FDS INC | 7,400 | $1.516M | 0.0% | $204.85 | $193.67 | — | 500 VAL IDX FD | 921932703 |
| SBGI | SINCLAIR INC | 99,071 | $1.516M | 0.0% | $15.30 * | $13.88 | +7.0% | CL A | 829242106 |
| DH | DEFINITIVE HEALTHCARE CORP | 527,640 | $1.514M | 0.0% | $2.87 * | $3.85 | -28.0% | CLASS A COM | 24477E103 |
| BPRN | PRINCETON BANCORP INC | 43,423 | $1.506M | 0.0% | $34.69 * | $30.66 | +5.9% | COM | 74179A107 |
| DFUS | DIMENSIONAL ETF TRUST | 20,300 | $1.506M | 0.0% | $74.17 | $70.07 | — | US EQUITY MARKET | 25434V401 |
| JJSF | J & J SNACK FOODS CORP | 16,656 | $1.505M | 0.0% | $90.37 | $142.17 | -36.7% | COM | 466032109 |
| TLYS | TILLYS INC | 754,212 | $1.501M | 0.0% | $1.99 * | $8.40 | -80.5% | CL A | 886885102 |
| KIM | KIMCO RLTY CORP | 74,036 | $1.501M | 0.0% | $20.27 | $20.57 | 0.0% | COM | 49446R109 |
| NWL | NEWELL BRANDS INC | 403,348 | $1.5M | 0.0% | $3.72 * | $6.72 | -40.7% | COM | 651229106 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 6,500 | $1.496M | 0.0% | $230.21 | $230.21 | — | SHS | 337345102 |
| KOS | KOSMOS ENERGY LTD | 1,647,838 | $1.495M | 0.0% | $0.91 * | $1.42 | -7.1% | COM | 500688106 |
| OMCC | OLD MKT CAP CORP | 287,851 | $1.491M | 0.0% | $5.18 | $6.64 | -21.1% | COM | 65373A109 |
| NTSK | NETSKOPE INC | 84,665 | $1.485M | 0.0% | $17.54 * | $20.86 | 0.0% | CL A | 64119N608 |
| TCBX | THIRD COAST BANCSHARES INC | 39,000 | $1.482M | 0.0% | $38.01 | $23.68 | +61.5% | COM | 88422P109 |
| LBRDA | LIBERTY BROADBAND CORP | 30,663 | $1.48M | 0.0% | $48.28 * | $51.80 | 0.0% | COM SER A | 530307107 |
| RCKT | ROCKET PHARMACEUTICALS INC | 421,174 | $1.478M | 0.0% | $3.51 * | $5.91 | -42.0% | COM | 77313F106 |
| COE | 51TALK ONLINE EDUCATION GROU | 46,175 | $1.474M | 0.0% | $31.93 | $10.53 | — | SPONSORED ADR | 16954L204 |
| VO | VANGUARD INDEX FDS | 5,080 | $1.474M | 0.0% | $290.22 | $275.10 | — | MID CAP ETF | 922908629 |
| CXDO | CREXENDO INC | 227,700 | $1.473M | 0.0% | $6.47 | $4.58 | +42.8% | COM | 226552107 |
| BF/A | BROWN FORMAN CORP | 55,876 | $1.47M | 0.0% | $26.31 * | $41.75 | -33.5% | CL A | 115637100 |
| GSLC | GOLDMAN SACHS ETF TR | 11,100 | $1.469M | 0.0% | $132.37 | $125.66 | — | ACTIVEBETA US LG | 381430503 |
| SNPE | DBX ETF TR | 23,500 | $1.468M | 0.0% | $62.45 | $60.98 | — | XTRACKRS S&P 500 | 233051143 |
| EWU | ISHARES TR | 33,300 | $1.465M | 0.0% | $43.98 | $41.97 | — | MSCI UK ETF NEW | 46435G334 |
| PFF | ISHARES TR | 47,224 | $1.462M | 0.0% | $30.96 | $30.96 | — | PFD AND INCM SEC | 464288687 |
| NTWK | NETSOL TECHNOLOGIES INC | 480,601 | $1.456M | 0.0% | $3.03 * | $4.74 | -22.9% | COM PAR $.001 | 64115A402 |
| COTY | COTY INC | 472,430 | $1.455M | 0.0% | $3.08 * | $6.84 | -46.8% | COM CL A | 222070203 |
| EWW | ISHARES INC | 20,798 | $1.442M | 0.0% | $69.33 | $69.33 | — | MSCI MEXICO ETF | 464286822 |
| FRAF | FRANKLIN FINL SVCS CORP | 28,700 | $1.441M | 0.0% | $50.20 * | $39.72 | +22.6% | COM | 353525108 |
| AUGO | AURA MINERALS INC | 28,899 | $1.436M | 0.0% | $49.69 * | $28.59 | +37.4% | SHS NEW | G06973112 |
| FPH | FIVE POINT HOLDINGS LLC | 256,500 | $1.434M | 0.0% | $5.59 * | $3.45 | +71.6% | COM CL A | 33833Q106 |
| GEG | GREAT ELM GROUP INC | 561,176 | $1.431M | 0.0% | $2.55 | $2.38 | +5.1% | COM NEW | 39037G109 |
| PZG | PARAMOUNT GOLD NEV CORP | 1,132,631 | $1.427M | 0.0% | $1.26 * | $0.58 | +98.0% | COM | 69924M109 |
| ABCB | AMERIS BANCORP | 19,169 | $1.424M | 0.0% | $74.27 | $59.71 | +24.3% | COM | 03076K108 |
| NVD | GRANITESHARES ETF TR | 199,000 | $1.423M | 0.0% | $7.15 | $8.85 | — | 2X SHORT NVDA DA | 38747R629 |
| TARA | PROTARA THERAPEUTICS INC | 266,807 | $1.422M | 0.0% | $5.33 * | $3.05 | +82.3% | COM STK | 74365U107 |
| STRO | SUTRO BIOPHARMA INC | 122,865 | $1.422M | 0.0% | $11.57 * | $9.49 | 0.0% | COM SHS | 869367201 |
| EMLC | VANECK ETF TRUST | 55,051 | $1.421M | 0.0% | $25.82 | $25.82 | — | JP MRGAN EM LOC | 92189H300 |
| AXTI | AXT INC | 86,700 | $1.418M | 0.0% | $16.35 * | $5.63 | +71.6% | COM | 00246W103 |
| RGP | RESOURCES CONNECTION INC | 281,200 | $1.417M | 0.0% | $5.04 * | $10.02 | -52.4% | COM | 76122Q105 |
| ZONE | CLEANCORE SOLUTIONS INC | 5,438,986 | $1.414M | 0.0% | $0.26 * | $0.84 | 0.0% | CLASS B COM SHS | 184492106 |
| ZVIA | ZEVIA PBC | 608,826 | $1.412M | 0.0% | $2.32 * | $2.48 | +0.3% | CL A | 98955K104 |
| DC | DAKOTA GOLD CORP | 248,600 | $1.412M | 0.0% | $5.68 * | $2.64 | +81.9% | COM | 46655E100 |
| SMP | STANDARD MTR PRODS INC | 38,303 | $1.411M | 0.0% | $36.85 * | $38.38 | 0.0% | COM | 853666105 |
| SCHV | SCHWAB STRATEGIC TR | 47,600 | $1.409M | 0.0% | $29.61 | $29.60 | — | US LCAP VA ETF | 808524409 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 40,400 | $1.4M | 0.0% | $34.65 | $34.65 | — | SHS CREATION UNI | 14020X104 |
| UBSI | UNITED BANKSHARES INC WEST V | 36,403 | $1.398M | 0.0% | $38.40 * | $35.86 | +3.9% | COM | 909907107 |
| GDYN | GRID DYNAMICS HLDGS INC | 154,600 | $1.396M | 0.0% | $9.03 * | $12.42 | -30.2% | CL A | 39813G109 |
| ERII | ENERGY RECOVERY INC | 102,985 | $1.389M | 0.0% | $13.49 * | $16.00 | -5.2% | COM | 29270J100 |
| QUBT | QUANTUM COMPUTING INC | 135,223 | $1.387M | 0.0% | $10.26 * | $14.23 | 0.0% | COM | 74766W108 |
| DAIO | DATA I O CORP | 437,637 | $1.387M | 0.0% | $3.17 * | $4.42 | -32.1% | COM | 237690102 |
| OPBK | OP BANCORP | 98,200 | $1.387M | 0.0% | $14.12 * | $10.54 | +29.7% | COM | 67109R109 |
| JMBS | JANUS DETROIT STR TR | 30,263 | $1.383M | 0.0% | $45.69 | $45.67 | — | HENDERSON MTG | 47103U852 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 246,900 | $1.383M | 0.0% | $5.60 | $6.38 | — | COM CL A | 10949T109 |
| WOR | WORTHINGTON ENTERPRISES INC | 26,800 | $1.382M | 0.0% | $51.57 * | $55.41 | -0.4% | COM | 981811102 |
| EBMT | EAGLE BANCORP MONT INC | 69,410 | $1.381M | 0.0% | $19.90 * | $15.72 | +9.5% | COM | 26942G100 |
| VIRC | VIRCO MFG CO | 215,811 | $1.379M | 0.0% | $6.39 * | $7.80 | -10.9% | COM | 927651109 |
| AIP | ARTERIS INC | 88,700 | $1.375M | 0.0% | $15.50 * | $6.93 | +109.2% | COM | 04302A104 |
| ERO | ERO COPPER CORP | 48,476 | $1.371M | 0.0% | $28.29 * | $23.29 | 0.0% | COM | 296006109 |
| KW | KENNEDY-WILSON HOLDINGS INC | 141,200 | $1.365M | 0.0% | $9.67 * | $7.59 | +18.0% | COM | 489398107 |
| GRND | GRINDR INC | 100,736 | $1.364M | 0.0% | $13.54 | $19.33 | -29.7% | COM | 39854F101 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 94,485 | $1.362M | 0.0% | $14.42 * | $9.86 | +27.9% | COM | 535219109 |
| DTIL | PRECISION BIOSCIENCES INC | 326,477 | $1.358M | 0.0% | $4.16 * | $6.65 | -14.7% | COM NEW | 74019P207 |
| FNDF | SCHWAB STRATEGIC TR | 30,000 | $1.356M | 0.0% | $45.21 | $45.21 | — | FUNDAMENTAL INTL | 808524755 |
| IMMX | IMMIX BIOPHARMA INC | 258,600 | $1.352M | 0.0% | $5.23 * | $3.97 | +3.6% | COM | 45258H106 |
| ARQ | ARQ INC | 412,299 | $1.348M | 0.0% | $3.27 * | $5.07 | -3.6% | COM | 00770C101 |
| CIVB | CIVISTA BANCSHARES INC | 60,665 | $1.348M | 0.0% | $22.22 | $15.60 | +40.2% | COM NO PAR | 178867107 |
| ARKW | ARK ETF TR | 9,100 | $1.344M | 0.0% | $147.73 | $174.61 | — | NEXT GNRTN INTER | 00214Q401 |
| IPSC | CENTURY THERAPEUTICS INC | 1,349,200 | $1.342M | 0.0% | $0.99 * | $1.22 | -49.9% | COM | 15673T100 |
| CONL | GRANITESHARES ETF TR | 91,600 | $1.342M | 0.0% | $14.65 | $26.55 | — | 2X LONG COIN DAI | 38747R801 |
| GORO | GOLD RESOURCE CORP | 1,618,415 | $1.34M | 0.0% | $0.83 | $1.36 | -41.2% | COM | 38068T105 |
| SPTI | SPDR SERIES TRUST | 46,400 | $1.338M | 0.0% | $28.84 | $28.79 | — | STATE STREET SPD | 78464A672 |
| MTW | MANITOWOC CO INC | 111,200 | $1.333M | 0.0% | $11.99 * | $11.29 | +0.8% | COM NEW | 563571405 |
| MEC | MAYVILLE ENGR CO INC | 71,200 | $1.333M | 0.0% | $18.72 * | $16.44 | -0.8% | COM | 578605107 |
| VCTR | VICTORY CAP HLDGS INC | 21,100 | $1.331M | 0.0% | $63.09 | $67.78 | -6.6% | COM CL A | 92645B103 |
| VRNS | VARONIS SYS INC | 40,561 | $1.33M | 0.0% | $32.80 * | $51.97 | -19.2% | COM | 922280102 |
| PSO | PEARSON PLC | 94,600 | $1.328M | 0.0% | $14.04 | $14.75 | — | SPONSORED ADR | 705015105 |
| ADAM | ADAMAS TRUST INC. | 181,267 | $1.323M | 0.0% | $7.30 | $6.82 | — | COM | 649604840 |
| DNTH | DIANTHUS THERAPEUTICS INC | 32,100 | $1.323M | 0.0% | $41.21 * | $38.77 | 0.0% | COM | 252828108 |
| RVSB | RIVERVIEW BANCORP INC | 263,507 | $1.323M | 0.0% | $5.02 * | $5.93 | -12.1% | COM | 769397100 |
| AMTB | AMERANT BANCORP INC | 67,635 | $1.32M | 0.0% | $19.51 * | $19.94 | -7.2% | CL A | 023576101 |
| INOD | INNODATA INC | 25,854 | $1.317M | 0.0% | $50.95 * | $12.16 | +436.2% | COM NEW | 457642205 |
| TNYA | TENAYA THERAPEUTICS INC | 1,850,867 | $1.317M | 0.0% | $0.71 * | $0.95 | +43.1% | COM | 87990A106 |
| INDB | INDEPENDENT BK CORP MASS | 18,002 | $1.316M | 0.0% | $73.08 * | $63.99 | +10.2% | COM | 453836108 |
| ISTR | INVESTAR HLDG CORP | 49,175 | $1.314M | 0.0% | $26.72 * | $17.61 | +39.6% | COM | 46134L105 |
| FSP | FRANKLIN STR PPTYS CORP | 1,388,426 | $1.313M | 0.0% | $0.95 | $2.19 | — | COM | 35471R106 |
| IUSG | ISHARES TR | 7,800 | $1.31M | 0.0% | $167.94 | $159.59 | — | CORE S&P US GWT | 464287671 |
| CGTX | COGNITION THERAPEUTICS INC | 969,513 | $1.309M | 0.0% | $1.35 * | $1.42 | +14.0% | COM | 19243B102 |
| AIRG | AIRGAIN INC | 321,636 | $1.306M | 0.0% | $4.06 | $11.83 | -65.7% | COM | 00938A104 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 146,052 | $1.306M | 0.0% | $8.94 | $8.94 | — | COM | 867892101 |
| CCLD | CARECLOUD INC | 446,030 | $1.302M | 0.0% | $2.92 * | $2.94 | +7.8% | COM | 14167R100 |
| VBNK | VERSABANK NEW | 86,900 | $1.302M | 0.0% | $14.98 | $12.41 | — | COM | 92512J106 |
| HWBK | HAWTHORN BANCSHARES INC | 37,201 | $1.298M | 0.0% | $34.88 * | $24.75 | +29.3% | COM | 420476103 |
| ACWX | ISHARES TR | 19,300 | $1.296M | 0.0% | $67.13 | $67.13 | — | MSCI ACWI EX US | 464288240 |
| RPV | INVESCO EXCHANGE TRADED FD T | 12,500 | $1.292M | 0.0% | $103.36 | $90.17 | — | S&P500 PUR VAL | 46137V258 |
| INR | INFINITY NAT RES INC | 87,500 | $1.289M | 0.0% | $14.73 * | $16.30 | -19.6% | COM CL A | 456941103 |
| BLMN | BLOOMIN BRANDS INC | 208,854 | $1.289M | 0.0% | $6.17 * | $6.97 | 0.0% | COM | 094235108 |
| PASG | PASSAGE BIO INC | 109,089 | $1.287M | 0.0% | $11.80 * | $7.09 | +21.8% | COM NEW | 702712209 |
| CLYM | CLIMB BIO INC | 320,600 | $1.282M | 0.0% | $4.00 * | $3.29 | -27.1% | COM | 28658R106 |
| HBT | HBT FINL INC. | 49,600 | $1.282M | 0.0% | $25.85 * | $23.18 | +6.5% | COM | 404111106 |
| SGA | SAGA COMMUNICATIONS INC | 111,944 | $1.282M | 0.0% | $11.45 * | $35.01 | -65.5% | CL A NEW | 786598300 |
| SBRA | SABRA HEALTH CARE REIT INC | 67,660 | $1.281M | 0.0% | $18.94 | $15.83 | — | COM | 78573L106 |
| MGC | VANGUARD WORLD FD | 5,100 | $1.281M | 0.0% | $251.17 | $229.30 | — | MEGA CAP INDEX | 921910873 |
| VRP | INVESCO EXCH TRADED FD TR II | 52,578 | $1.279M | 0.0% | $24.33 | $23.77 | — | VAR RATE PFD | 46138G870 |
| PLRX | PLIANT THERAPEUTICS INC | 1,045,818 | $1.276M | 0.0% | $1.22 * | $2.39 | -37.2% | COM | 729139105 |
| FPI | FARMLAND PARTNERS INC | 131,600 | $1.275M | 0.0% | $9.69 | $11.37 | — | COM | 31154R109 |
| FSBC | FIVE STAR BANCORP | 35,600 | $1.274M | 0.0% | $35.78 * | $25.76 | +33.5% | COM | 33830T103 |
| MOV | MOVADO GROUP INC | 61,698 | $1.272M | 0.0% | $20.62 * | $21.39 | -8.8% | COM | 624580106 |
| VOXR | VOX ROYALTY CORP | 266,500 | $1.263M | 0.0% | $4.74 * | $2.76 | +63.8% | COM | 92919F103 |
| QIPT | QUIPT HOME MEDICAL CORP | 357,400 | $1.262M | 0.0% | $3.53 * | $3.81 | -30.5% | COM | 74880P104 |
| THRO | BLACKROCK ETF TRUST | 32,700 | $1.261M | 0.0% | $38.56 | $37.04 | — | ISHARES US THEMA | 09290C806 |
| HLIO | HELIOS TECHNOLOGIES INC | 23,500 | $1.257M | 0.0% | $53.49 | $38.81 | +38.9% | COM | 42328H109 |
| KARO | KAROOOOO LTD | 27,587 | $1.255M | 0.0% | $45.50 * | $32.79 | +42.9% | ORD SHS | Y4600W108 |
| ROG | ROGERS CORP | 13,700 | $1.255M | 0.0% | $91.57 * | $66.14 | +29.8% | COM | 775133101 |
| TMDX | TRANSMEDICS GROUP INC | 10,299 | $1.253M | 0.0% | $121.65 * | $117.06 | +7.2% | COM | 89377M109 |
| STTK | SHATTUCK LABS INC | 340,700 | $1.244M | 0.0% | $3.65 * | $2.42 | -1.5% | COM | 82024L103 |
| VFH | VANGUARD WORLD FD | 9,300 | $1.241M | 0.0% | $133.49 | $128.30 | — | FINANCIALS ETF | 92204A405 |
| RNR | RENAISSANCERE HLDGS LTD | 4,400 | $1.237M | 0.0% | $281.16 * | $242.35 | +8.6% | COM | G7496G103 |
| FLL | FULL HSE RESORTS INC | 473,898 | $1.237M | 0.0% | $2.61 * | $2.57 | +4.7% | COM | 359678109 |
| HLI | HOULIHAN LOKEY INC | 7,100 | $1.237M | 0.0% | $174.19 * | $164.33 | +11.4% | CL A | 441593100 |
| AOR | ISHARES TR | 19,000 | $1.235M | 0.0% | $65.01 | $57.45 | — | CORE 60/40 BALAN | 464289867 |
| OFIX | ORTHOFIX MED INC | 81,391 | $1.234M | 0.0% | $15.16 | $14.67 | +4.0% | COM | 68752M108 |
| GROY | GOLD ROYALTY CORP | 305,400 | $1.234M | 0.0% | $4.04 * | $3.36 | +14.0% | COMMON SHARES | 38071H106 |
| LADR | LADDER CAP CORP | 111,941 | $1.23M | 0.0% | $10.99 | $10.91 | — | CL A | 505743104 |
| DHC | DIVERSIFIED HEALTHCARE TR | 252,800 | $1.226M | 0.0% | $4.85 | $4.20 | — | COM SH BEN INT | 25525P107 |
| QDTE | ROUNDHILL ETF TRUST | 39,700 | $1.224M | 0.0% | $30.84 | $35.60 | — | INNOVATION 100 O | 77926X304 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 44,700 | $1.224M | 0.0% | $27.39 * | $28.66 | -1.9% | COM | 520776105 |
| CHWY | CHEWY INC | 37,028 | $1.224M | 0.0% | $33.05 * | $34.48 | +0.7% | CL A | 16679L109 |
| RRBI | RED RIVER BANCSHARES INC | 17,101 | $1.222M | 0.0% | $71.43 * | $52.11 | +31.2% | COM | 75686R202 |
| FUSB | FIRST US BANCSHARES INC | 87,421 | $1.221M | 0.0% | $13.97 * | $9.52 | +37.8% | COM | 33744V103 |
| MXCT | MAXCYTE INC | 786,900 | $1.22M | 0.0% | $1.55 | $3.14 | -49.2% | COM | 57777K106 |
| — | ATOSSA THERAPEUTICS INC | 2,062,838 | $1.217M | 0.0% | $0.59 | $1.01 | — | COM | 04962H506 |
| MOG/B | MOOG INC | 4,900 | $1.217M | 0.0% | $248.29 * | $56.25 | +294.2% | CL B | 615394301 |
| AVO | MISSION PRODUCE INC | 104,800 | $1.216M | 0.0% | $11.60 * | $11.23 | +6.7% | COM | 60510V108 |
| MET | METLIFE INC | 15,400 | $1.216M | 0.0% | $78.94 | $78.09 | +1.1% | COM | 59156R108 |
| LYEL | LYELL IMMUNOPHARMA INC | 39,490 | $1.216M | 0.0% | $30.78 * | $9.11 | +145.6% | COM NEW | 55083R203 |
| IWN | ISHARES TR | 6,700 | $1.214M | 0.0% | $181.21 | $181.21 | — | RUS 2000 VAL ETF | 464287630 |
| AFBI | AFFINITY BANCSHARES INC | 59,248 | $1.213M | 0.0% | $20.47 * | $14.20 | +37.9% | COM | 00832E103 |
| ULBI | ULTRALIFE CORP | 210,990 | $1.207M | 0.0% | $5.72 * | $7.31 | -15.6% | COM | 903899102 |
| CDXS | CODEXIS INC | 737,485 | $1.202M | 0.0% | $1.63 * | $2.72 | -25.1% | COM | 192005106 |
| AWRE | AWARE INC MASS | 645,573 | $1.194M | 0.0% | $1.85 * | $3.90 | -42.1% | COM | 05453N100 |
| ARX | ACCELERANT HOLDINGS | 72,700 | $1.189M | 0.0% | $16.35 * | $14.08 | 0.0% | CL A | G00894108 |
| DLHC | DLH HLDGS CORP | 210,064 | $1.187M | 0.0% | $5.65 * | $6.43 | -9.5% | COM | 23335Q100 |
| HY | HYSTER-YALE INC | 39,900 | $1.185M | 0.0% | $29.71 * | $46.18 | -29.2% | CL A | 449172105 |
| HGTY | HAGERTY INC | 87,968 | $1.182M | 0.0% | $13.44 * | $9.98 | +25.0% | CL A COM | 405166109 |
| FVCB | FVCBANKCORP INC | 84,775 | $1.179M | 0.0% | $13.91 * | $12.96 | -1.8% | COM | 36120Q101 |
| CLOZ | SERIES PORTFOLIOS TR | 44,256 | $1.172M | 0.0% | $26.48 | $26.77 | — | ELDRIDGE BBB B | 81752T528 |
| NODK | NI HLDGS INC | 88,091 | $1.172M | 0.0% | $13.30 | $15.44 | -12.6% | COM | 65342T106 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 11,900 | $1.17M | 0.0% | $98.32 | $94.69 | — | RBA INDL ETF | 33738R704 |
| AXIA | CENTRAIS ELET BRAS SA | 127,440 | $1.167M | 0.0% | $9.16 | $7.03 | — | SPONSORED ADR | 15234Q207 |
| MASS | 908 DEVICES INC | 222,100 | $1.166M | 0.0% | $5.25 * | $7.45 | -6.2% | COM | 65443P102 |
| VYGR | VOYAGER THERAPEUTICS INC | 296,450 | $1.165M | 0.0% | $3.93 | $4.13 | — | COM | 92915B106 |
| JTEK | J P MORGAN EXCHANGE TRADED F | 12,900 | $1.162M | 0.0% | $90.07 | $89.74 | — | U S TECH LEADERS | 46654Q732 |
| RMNI | RIMINI STR INC DEL | 299,226 | $1.161M | 0.0% | $3.88 * | $3.37 | +23.1% | COM | 76674Q107 |
| LPRO | OPEN LENDING CORP | 745,196 | $1.155M | 0.0% | $1.55 * | $6.24 | -71.6% | COM | 68373J104 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 30,000 | $1.155M | 0.0% | $38.50 * | $36.46 | 0.0% | COM | 598511103 |
| RECS | COLUMBIA ETF TR I | 28,200 | $1.152M | 0.0% | $40.84 | $37.60 | — | RESH ENHNC COR | 19761L706 |
| UG | UNITED GUARDIAN INC | 186,645 | $1.15M | 0.0% | $6.16 * | $20.42 | -67.6% | COM | 910571108 |
| KEN | KENON HLDGS LTD | 17,300 | $1.147M | 0.0% | $66.31 * | $27.26 | +104.5% | SHS | Y46717107 |
| MBCN | MIDDLEFIELD BANC CORP | 33,212 | $1.147M | 0.0% | $34.54 * | $19.73 | +66.8% | COM NEW | 596304204 |
| TITN | TITAN MACHY INC | 76,228 | $1.146M | 0.0% | $15.04 * | $16.09 | 0.0% | COM | 88830R101 |
| IQLT | ISHARES TR | 25,200 | $1.145M | 0.0% | $45.45 | $45.45 | — | MSCI INTL QUALTY | 46434V456 |
| TCRX | TSCAN THERAPEUTICS INC | 1,141,069 | $1.141M | 0.0% | $1.00 * | $1.60 | -9.5% | COM | 89854M101 |
| ACH | OWENS & MINOR INC NEW | 407,413 | $1.141M | 0.0% | $2.80 * | $11.68 | -69.4% | COM | 690732102 |
| EPSN | EPSILON ENERGY LTD | 245,400 | $1.139M | 0.0% | $4.64 * | $5.95 | -19.8% | COM | 294375209 |
| EQ | EQUILLIUM INC | 733,226 | $1.137M | 0.0% | $1.55 * | $1.03 | +17.7% | COM | 29446K106 |
| MTA | METALLA RTY & STREAMING LTD | 145,700 | $1.134M | 0.0% | $7.78 * | $4.31 | +66.7% | COM NEW | 59124U605 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 287,500 | $1.133M | 0.0% | $3.94 * | $4.39 | -1.6% | CL A | 612160101 |
| LRMR | LARIMAR THERAPEUTICS INC | 297,266 | $1.133M | 0.0% | $3.81 * | $4.75 | -18.2% | COM | 517125100 |
| SCHR | SCHWAB STRATEGIC TR | 45,000 | $1.129M | 0.0% | $25.08 | $25.07 | — | INT-TRM U.S TRES | 808524854 |
| TWFG | TWFG INC | 39,200 | $1.128M | 0.0% | $28.77 * | $30.78 | -11.7% | COM CL A | 87318A101 |
| EYPT | EYEPOINT INC | 61,600 | $1.125M | 0.0% | $18.27 * | $14.17 | 0.0% | COM NEW | 30233G209 |
| ORBS | EIGHTCO HOLDINGS INC | 649,100 | $1.123M | 0.0% | $1.73 * | $4.69 | 0.0% | COM | 22890A302 |
| MAZE | MAZE THERAPEUTICS INC | 27,100 | $1.123M | 0.0% | $41.43 * | $16.88 | +103.6% | COM | 578784100 |
| AJG | GALLAGHER ARTHUR J & CO | 4,320 | $1.118M | 0.0% | $258.79 * | $299.67 | -11.8% | COM | 363576109 |
| VICR | VICOR CORP | 10,200 | $1.118M | 0.0% | $109.60 * | $85.01 | 0.0% | COM | 925815102 |
| SCHF | SCHWAB STRATEGIC TR | 46,500 | $1.118M | 0.0% | $24.04 | $24.04 | — | INTL EQTY ETF | 808524805 |
| GCBC | GREENE CNTY BANCORP INC | 49,700 | $1.105M | 0.0% | $22.23 | $26.05 | -13.4% | COM | 394357107 |
| WASH | WASHINGTON TR BANCORP INC | 37,368 | $1.104M | 0.0% | $29.55 * | $26.04 | +7.1% | COM | 940610108 |
| PRF | INVESCO EXCHANGE TRADED FD T | 23,500 | $1.103M | 0.0% | $46.92 | $40.85 | — | RAFI US 1000 ETF | 46137V613 |
| SELF | GLOBAL SELF STORAGE INC | 214,825 | $1.096M | 0.0% | $5.10 | $4.92 | — | COM | 37955N106 |
| FELC | FIDELITY COVINGTON TRUST | 28,700 | $1.095M | 0.0% | $38.17 | $33.83 | — | ENHANCED LARGE | 316092113 |
| DSI | ISHARES TR | 8,500 | $1.095M | 0.0% | $128.83 | $119.31 | — | ESG MSCI KLD 400 | 464288570 |
| MYFW | FIRST WESTN FINL INC | 40,800 | $1.094M | 0.0% | $26.81 * | $20.64 | +15.5% | COM | 33751L105 |
| KRT | KARAT PACKAGING INC | 48,315 | $1.09M | 0.0% | $22.57 * | $24.56 | -5.8% | COM | 48563L101 |
| IXC | ISHARES TR | 25,900 | $1.086M | 0.0% | $41.93 | $41.75 | — | GLOBAL ENERG ETF | 464287341 |
| PGX | INVESCO EXCH TRADED FD TR II | 96,600 | $1.086M | 0.0% | $11.24 | $11.24 | — | PFD ETF | 46138E511 |
| VSS | VANGUARD INTL EQUITY INDEX F | 7,565 | $1.084M | 0.0% | $143.33 | $137.01 | — | FTSE SMCAP ETF | 922042718 |
| NAII | NATURAL ALTERNATIVES INTL IN | 302,756 | $1.084M | 0.0% | $3.58 * | $8.86 | -65.6% | COM NEW | 638842302 |
| PINE | ALPINE INCOME PPTY TR INC | 64,778 | $1.083M | 0.0% | $16.72 | $16.45 | — | COM | 02083X103 |
| JKS | JINKOSOLAR HLDG CO LTD | 41,900 | $1.081M | 0.0% | $25.81 | $25.09 | — | SPONSORED ADR | 47759T100 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 236,907 | $1.08M | 0.0% | $4.56 * | $3.45 | +41.0% | SHS NEW NIS 80 | M20115180 |
| BYRN | BYRNA TECHNOLOGIES INC | 64,100 | $1.076M | 0.0% | $16.79 * | $19.47 | 0.0% | COM NEW | 12448X201 |
| OTTR | OTTER TAIL CORP | 13,298 | $1.075M | 0.0% | $80.81 | $78.55 | +2.1% | COM | 689648103 |
| JBIO | JADE BIOSCIENCES INC | 69,601 | $1.074M | 0.0% | $15.43 * | $11.73 | 0.0% | COM NEW | 008064206 |
| CSBR | CHAMPIONS ONCOLOGY INC | 154,839 | $1.07M | 0.0% | $6.91 * | $7.37 | -9.7% | COM NEW | 15870P307 |
| EFAV | ISHARES TR | 12,400 | $1.069M | 0.0% | $86.25 | $83.25 | — | MSCI EAFE MIN VL | 46429B689 |
| FNDE | SCHWAB STRATEGIC TR | 29,600 | $1.067M | 0.0% | $36.06 | $36.06 | — | FUNDAMENTAL EMER | 808524730 |
| WHWK | WHITEHAWK THERAPEUTICS INC | 440,722 | $1.067M | 0.0% | $2.42 * | $9.10 | -74.8% | COM | 00032Q104 |
| CZNC | CITIZENS & NORTHN CORP | 52,855 | $1.066M | 0.0% | $20.17 * | $16.62 | +17.9% | COM | 172922106 |
| NLOP | NET LEASE OFFICE PROPERTIES | 41,200 | $1.063M | 0.0% | $25.79 | $29.75 | — | COM | 64110Y108 |
| XLB | SELECT SECTOR SPDR TR | 23,400 | $1.061M | 0.0% | $45.35 | $89.62 | — | STATE STREET MAT | 81369Y100 |
| ALMS | ALUMIS INC | 108,200 | $1.056M | 0.0% | $9.76 * | $4.72 | +47.8% | COM | 022307102 |
| IMSR | TERRESTRIAL ENERGY INC | 172,800 | $1.056M | 0.0% | $6.11 | $6.11 | — | COM SHS | 881454102 |
| TG | TREDEGAR CORP | 146,692 | $1.053M | 0.0% | $7.18 * | $7.61 | -0.4% | COM | 894650100 |
| AEBI | AEBI SCHMIDT HLDG AG | 83,200 | $1.052M | 0.0% | $12.65 * | $11.40 | +4.4% | COM | H00501108 |
| MBUU | MALIBU BOATS INC | 37,300 | $1.052M | 0.0% | $28.21 * | $37.50 | -22.7% | COM CL A | 56117J100 |
| KLTR | KALTURA INC | 640,000 | $1.05M | 0.0% | $1.64 * | $2.83 | -44.3% | COM | 483467106 |
| PBA | PEMBINA PIPELINE CORP | 27,564 | $1.049M | 0.0% | $38.06 | $37.27 | +3.2% | COM | 706327103 |
| IYH | ISHARES TR | 16,100 | $1.048M | 0.0% | $65.10 | $58.62 | — | US HLTHCARE ETF | 464287762 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 29,400 | $1.048M | 0.0% | $35.64 | $35.18 | — | SHS ETF | 14021L109 |
| VXF | VANGUARD INDEX FDS | 5,000 | $1.046M | 0.0% | $209.12 | $209.34 | — | EXTEND MKT ETF | 922908652 |
| DVY | ISHARES TR | 7,400 | $1.044M | 0.0% | $141.14 | $141.14 | — | SELECT DIVID ETF | 464287168 |
| TSSI | TSS INC DEL | 147,168 | $1.04M | 0.0% | $7.07 * | $14.11 | -8.4% | COM | 87288V101 |
| HYG | ISHARES TR | 12,900 | $1.04M | 0.0% | $80.63 | $80.63 | — | IBOXX HI YD ETF | 464288513 |
| XOMA | XOMA ROYALTY CORPORATION | 39,017 | $1.037M | 0.0% | $26.59 * | $30.45 | +5.7% | COM NEW | 98419J206 |
| BTCO | INVESCO GALAXY BITCOIN ETF | 11,900 | $1.037M | 0.0% | $87.17 | $107.53 | — | COM SHS BEN INT | 46091J101 |
| ATLO | AMES NATL CORP | 45,084 | $1.035M | 0.0% | $22.96 * | $19.16 | +11.6% | COM | 031001100 |
| DIT | AMCON DISTRG CO | 9,335 | $1.034M | 0.0% | $110.80 * | $66.93 | +70.7% | COM NEW | 02341Q205 |
| STXS | STEREOTAXIS INC | 448,400 | $1.031M | 0.0% | $2.30 * | $2.58 | +3.3% | COM NEW | 85916J409 |
| KBDC | KAYNE ANDERSON BDC INC | 72,000 | $1.031M | 0.0% | $14.32 | $14.67 | -3.4% | COM SHS | 48662X105 |
| MBX | MBX BIOSCIENCES INC | 32,644 | $1.03M | 0.0% | $31.54 * | $24.26 | 0.0% | COM | 55287L101 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 30,494 | $1.029M | 0.0% | $33.73 * | $23.77 | +34.6% | COM | 31983A103 |
| LSBK | LAKE SHORE BANCORP INC | 70,041 | $1.027M | 0.0% | $14.66 * | $12.84 | +9.2% | COM | 510704109 |
| EXFY | EXPENSIFY INC | 679,600 | $1.026M | 0.0% | $1.51 * | $4.82 | -67.1% | COM CL A | 30219Q106 |
| CERS | CERUS CORP | 498,000 | $1.026M | 0.0% | $2.06 * | $1.98 | -12.6% | COM | 157085101 |
| DUHP | DIMENSIONAL ETF TRUST | 26,900 | $1.023M | 0.0% | $38.03 | $36.57 | — | US HIGH PROFITAB | 25434V831 |
| SRTS | SENSUS HEALTHCARE INC | 257,034 | $1.023M | 0.0% | $3.98 * | $6.12 | -39.5% | COM | 81728J109 |
| HOVR | NEW HORIZON AIRCRAFT LTD | 695,100 | $1.022M | 0.0% | $1.47 * | $1.04 | +105.0% | COM | 64550A107 |
| PEBK | PEOPLES BANCORP N C INC | 28,207 | $1.021M | 0.0% | $36.20 * | $28.59 | +12.6% | COM | 710577107 |
| ITB | ISHARES TR | 10,600 | $1.021M | 0.0% | $96.30 | $99.19 | — | US HOME CONS ETF | 464288752 |
| RWL | INVESCO EXCH TRADED FD TR II | 8,900 | $1.019M | 0.0% | $114.50 | $107.72 | — | S&P 500 REVENUE | 46138G698 |
| SCCO | SOUTHERN COPPER CORP | 7,100 | $1.019M | 0.0% | $143.47 * | $97.98 | +35.5% | COM | 84265V105 |
| MGX | METAGENOMI INC | 628,400 | $1.018M | 0.0% | $1.62 * | $2.34 | -7.6% | COM | 59102M104 |
| MBI | MBIA INC | 141,792 | $1.015M | 0.0% | $7.16 | $6.08 | +18.9% | COM | 55262C100 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 8,200 | $1.011M | 0.0% | $123.31 | $115.05 | — | BETABUILDRS US | 46641Q399 |
| HNI | HNI CORP | 23,946 | $1.007M | 0.0% | $42.04 | $42.24 | 0.0% | COM | 404251100 |
| IMRX | IMMUNEERING CORP | 152,300 | $1.002M | 0.0% | $6.58 * | $5.72 | +12.2% | CLASS A COM | 45254E107 |
| SPEM | SPDR INDEX SHS FDS | 21,400 | $1.002M | 0.0% | $46.81 | $46.81 | — | PORTFOLIO EMG MK | 78463X509 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 89,000 | $1.001M | 0.0% | $11.25 * | $7.12 | +31.8% | COM | 266042407 |
| ESQ | ESQUIRE FINL HLDGS INC | 9,800 | $1M | 0.0% | $102.07 | $101.08 | 0.0% | COM | 29667J101 |
| MNSB | MAINSTREET BANCSHARES INC | 49,000 | $998K | 0.0% | $20.36 * | $19.89 | -2.4% | COM | 56064Y100 |
| PBFS | PIONEER BANCORP INC MD | 73,979 | $997K | 0.0% | $13.48 | $11.15 | +20.4% | COM | 723561106 |
| SLDE | SLIDE INS HLDGS INC | 51,110 | $996K | 0.0% | $19.48 * | $16.40 | +1.7% | COM | 831349105 |
| PFIS | PEOPLES FINL SVCS CORP | 20,327 | $990K | 0.0% | $48.71 | $36.80 | +30.3% | COM | 711040105 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 126,377 | $990K | 0.0% | $7.83 * | $10.44 | -26.6% | COM | 665809109 |
| RGCO | RGC RES INC | 46,433 | $989K | 0.0% | $21.30 * | $23.81 | -8.5% | COM | 74955L103 |
| CNA | CNA FINL CORP | 20,700 | $988K | 0.0% | $47.74 * | $45.85 | 0.0% | COM | 126117100 |
| VINP | VINCI COMPASS INVESTMENTS LT | 75,636 | $986K | 0.0% | $13.04 * | $10.54 | +13.3% | COM CL A | G9451V109 |
| TORO | TORO CORP | 186,700 | $986K | 0.0% | $5.28 * | $3.55 | +22.0% | COM | Y8900D108 |
| POWW | OUTDOOR HOLDING CO | 576,000 | $985K | 0.0% | $1.71 | $2.13 | -19.4% | COM | 00175J107 |
| YTRA | YATRA ONLINE INC | 552,736 | $984K | 0.0% | $1.78 * | $1.78 | -7.7% | ORD SHS | G98338109 |
| CWEB | DIREXION SHS ETF TR | 24,500 | $983K | 0.0% | $40.11 | $40.11 | — | DAILY CSI 2X SH | 25460G187 |
| SSP | SCRIPPS E W CO OHIO | 246,231 | $982K | 0.0% | $3.99 * | $2.24 | +25.9% | CL A NEW | 811054402 |
| PLBY | PLAYBOY INC | 521,126 | $980K | 0.0% | $1.88 * | $1.33 | +23.2% | COM | 72814P109 |
| BDL | FLANIGANS ENTERPRISES INC | 32,993 | $977K | 0.0% | $29.60 * | $19.22 | +61.3% | COM | 338517105 |
| SEVN | SEVEN HILLS REALTY TRUST | 109,724 | $977K | 0.0% | $8.90 | $11.60 | — | COM | 81784E101 |
| GERN | GERON CORP | 737,166 | $973K | 0.0% | $1.32 * | $2.84 | -55.8% | COM | 374163103 |
| AMWL | AMERICAN WELL CORP | 197,823 | $971K | 0.0% | $4.91 | $8.33 | -42.1% | COM CL A NEW | 03044L204 |
| SCHO | SCHWAB STRATEGIC TR | 39,823 | $970K | 0.0% | $24.37 | $31.55 | — | SHT TM US TRES | 808524862 |
| FARM | FARMER BROS CO | 664,036 | $969K | 0.0% | $1.46 * | $8.60 | -81.3% | COM | 307675108 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 352,493 | $969K | 0.0% | $2.75 * | $2.85 | 0.0% | COM NEW | 46489V302 |
| GPRO | GOPRO INC | 685,600 | $967K | 0.0% | $1.41 * | $4.77 | -62.0% | CL A | 38268T103 |
| PEPG | PEPGEN INC | 147,900 | $963K | 0.0% | $6.51 * | $3.49 | +48.8% | COM | 713317105 |
| OUT | OUTFRONT MEDIA INC | 39,946 | $963K | 0.0% | $24.10 | $16.26 | — | COM NEW | 69007J304 |
| INO | INOVIO PHARMACEUTICALS INC | 553,164 | $963K | 0.0% | $1.74 * | $2.29 | -3.9% | COM SHS | 45773H409 |
| PPH | VANECK ETF TRUST | 9,300 | $959K | 0.0% | $103.17 | $87.96 | — | PHARMACEUTCL ETF | 92189F692 |
| INNV | INNOVAGE HLDG CORP | 184,700 | $959K | 0.0% | $5.19 | $7.99 | -34.3% | COM | 45784A104 |
| PRG | PROG HOLDINGS INC | 32,484 | $958K | 0.0% | $29.49 | $31.67 | -6.1% | COM NPV | 74319R101 |
| OMEX | ODYSSEY MARINE EXPL INC | 488,599 | $958K | 0.0% | $1.96 * | $2.27 | +2.0% | COM NEW | 676118201 |
| PPA | INVESCO EXCHANGE TRADED FD T | 6,100 | $955K | 0.0% | $156.63 | $156.20 | — | AEROSPACE DEFN | 46137V100 |
| PCH | POTLATCHDELTIC CORPORATION | 24,000 | $955K | 0.0% | $39.78 | $39.78 | — | COM | 737630103 |
| BTCS | BTCS INC | 361,545 | $954K | 0.0% | $2.64 * | $3.61 | 0.0% | COM NEW | 05581M404 |
| FDSB | FIFTH DIST BANCORP INC | 63,321 | $950K | 0.0% | $15.00 * | $13.68 | +0.5% | COM | 316926104 |
| MDV | MODIV INDUSTRIAL INC | 65,998 | $950K | 0.0% | $14.39 | $15.87 | — | COM STK CL C | 60784B101 |
| RDVT | RED VIOLET INC | 16,640 | $948K | 0.0% | $56.95 * | $39.85 | +36.1% | COM | 75704L104 |
| AMPL | AMPLITUDE INC | 81,649 | $945K | 0.0% | $11.58 * | $12.09 | -13.0% | COM CL A | 03213A104 |
| MH | MCGRAW HILL INC | 57,288 | $945K | 0.0% | $16.50 * | $14.51 | 0.0% | COM | 580907103 |
| CVLG | COVENANT LOGISTICS GROUP INC | 42,800 | $943K | 0.0% | $22.04 * | $21.48 | -2.6% | CL A | 22284P105 |
| TSHA | TAYSHA GENE THERAPIES INC | 171,100 | $941K | 0.0% | $5.50 * | $4.86 | 0.0% | COM SHS | 877619106 |
| SPYG | SPDR SERIES TRUST | 8,800 | $939K | 0.0% | $106.70 | $95.32 | — | STATE STREET SPD | 78464A409 |
| LEGH | LEGACY HOUSING CORP | 48,100 | $939K | 0.0% | $19.52 * | $22.24 | -3.7% | COM | 52472M101 |
| INVX | INNOVEX INTERNATIONAL INC | 42,859 | $937K | 0.0% | $21.87 * | $20.87 | 0.0% | COM | 457651107 |
| BLOK | AMPLIFY ETF TR | 16,400 | $933K | 0.0% | $56.89 | $59.88 | — | BLOCKCHAIN TECHN | 032108607 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 56,656 | $933K | 0.0% | $16.46 * | $11.63 | +36.6% | COM | 31931U102 |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUT | 74,300 | $930K | 0.0% | $12.52 | $12.52 | — | COM NEW | 107924102 |
| SLDP | SOLID POWER INC | 218,600 | $929K | 0.0% | $4.25 * | $5.52 | 0.0% | CLASS A COM | 83422N105 |
| SPRU | SPRUCE POWER HOLDING CORP | 182,333 | $928K | 0.0% | $5.09 * | $3.95 | +2.5% | COM NEW | 9837FR209 |
| THRY | THRYV HLDGS INC | 153,200 | $927K | 0.0% | $6.05 * | $11.79 | -32.9% | COM NEW | 886029206 |
| ICCC | IMMUCELL CORP | 150,689 | $927K | 0.0% | $6.15 * | $5.81 | +1.4% | COM PAR | 452525306 |
| LGL | LGL GROUP INC | 160,821 | $925K | 0.0% | $5.75 * | $2.71 | +124.1% | COM | 50186A108 |
| ARKF | ARK ETF TR | 19,400 | $924K | 0.0% | $47.63 | $56.80 | — | BLOCKCHAIN & FIN | 00214Q708 |
| XPOF | XPONENTIAL FITNESS INC | 111,300 | $916K | 0.0% | $8.23 * | $8.29 | -14.3% | COM CL A | 98422X101 |
| HNNA | HENNESSY ADVISORS INC | 95,389 | $916K | 0.0% | $9.60 * | $12.38 | -20.0% | COM | 425885100 |
| VET | VERMILION ENERGY INC | 109,300 | $912K | 0.0% | $8.34 | $8.19 | +0.8% | COM | 923725105 |
| KRNT | KORNIT DIGITAL LTD | 63,300 | $910K | 0.0% | $14.38 * | $25.04 | -45.3% | SHS | M6372Q113 |
| ACNB | ACNB CORP | 18,756 | $907K | 0.0% | $48.35 * | $31.30 | +50.0% | COM | 000868109 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 16,800 | $906K | 0.0% | $53.90 * | $87.53 | -33.1% | COM | 030506109 |
| XPL | SOLITARIO RESOURCES CORP | 1,295,706 | $903K | 0.0% | $0.70 | $0.55 | +20.4% | COM | 8342EP107 |
| LUCD | LUCID DIAGNOSTICS INC | 826,527 | $901K | 0.0% | $1.09 | $1.14 | -2.0% | COM | 54948X109 |
| ALOT | ASTRONOVA INC | 103,749 | $897K | 0.0% | $8.65 | $13.25 | -34.3% | COM | 04638F108 |
| UBFO | UNITED SEC BANCSHARES CALIF | 89,048 | $897K | 0.0% | $10.07 * | $6.83 | +38.9% | COM | 911460103 |
| SCL | STEPAN CO | 18,927 | $896K | 0.0% | $47.36 * | $51.88 | -11.7% | COM | 858586100 |
| RLMD | RELMADA THERAPEUTICS INC | 185,000 | $894K | 0.0% | $4.83 * | $2.26 | +48.2% | COM | 75955J402 |
| SPAB | SPDR SERIES TRUST | 34,700 | $894K | 0.0% | $25.75 | $25.75 | — | STATE STREET SPD | 78464A649 |
| MDXH | MDXHEALTH SA | 250,100 | $893K | 0.0% | $3.57 * | $2.67 | +48.2% | SHS NEW | B5950S113 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 423,100 | $893K | 0.0% | $2.11 * | $2.14 | -7.4% | COM | 00509G209 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 112,825 | $890K | 0.0% | $7.89 * | $10.48 | +9.0% | COMMON STOCK | 03214Q108 |
| STRR | STAR EQUITY HOLDINGS INC | 78,726 | $886K | 0.0% | $11.25 * | $14.36 | -25.3% | COM NEW | 443787205 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 44,702 | $882K | 0.0% | $19.74 | $19.57 | — | BULSHS 2027 CB | 46138J783 |
| SMTI | SANARA MEDTECH INC | 37,602 | $878K | 0.0% | $23.35 * | $34.49 | -25.1% | COM | 79957L100 |
| EWCZ | EUROPEAN WAX CTR INC | 243,100 | $875K | 0.0% | $3.60 * | $4.99 | -25.2% | CLASS A COM | 29882P106 |
| STAA | STAAR SURGICAL CO | 37,800 | $873K | 0.0% | $23.09 * | $25.77 | 0.0% | COM PAR $0.01 | 852312305 |
| FMBH | FIRST MID ILL BANCSHARES INC | 22,200 | $866K | 0.0% | $39.00 * | $34.09 | +10.6% | COM | 320866106 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 37,100 | $862K | 0.0% | $23.23 | $25.23 | — | FST TR GLB FD | 33739H101 |
| NRG | NRG ENERGY INC | 5,400 | $860K | 0.0% | $159.24 * | $112.19 | +47.3% | COM NEW | 629377508 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 30,716 | $855K | 0.0% | $27.85 * | $24.99 | +8.8% | COM | 704699107 |
| BITI | PROSHARES TR | 36,800 | $853K | 0.0% | $23.17 | $20.62 | — | SHORT BITCOIN ET | 74347G184 |
| AVLV | AMERICAN CENTY ETF TR | 11,200 | $849K | 0.0% | $75.77 | $66.42 | — | US LARGE CAP VLU | 025072349 |
| IMPP | IMPERIAL PETE INC | 234,344 | $848K | 0.0% | $3.62 * | $3.44 | +43.1% | COM NEW | Y3894J187 |
| CIA | CITIZENS INC | 175,594 | $848K | 0.0% | $4.83 * | $6.04 | -8.8% | CL A | 174740100 |
| EGHT | 8X8 INC NEW | 430,395 | $848K | 0.0% | $1.97 | $2.41 | -18.2% | COM | 282914100 |
| ACIW | ACI WORLDWIDE INC | 17,733 | $848K | 0.0% | $47.81 | $48.52 | 0.0% | COM | 004498101 |
| LOAN | MANHATTAN BRDG CAP INC | 181,728 | $845K | 0.0% | $4.65 | $5.52 | — | COM | 562803106 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 6,100 | $845K | 0.0% | $138.46 | $138.46 | — | S&P MDCP MOMNTUM | 46137V464 |
| — | TREEHOUSE FOODS INC | 35,700 | $842K | 0.0% | $23.59 | $22.77 | — | COM | 89469A104 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 98,374 | $842K | 0.0% | $8.56 | $10.15 | — | COM NEW | 87157B400 |
| XGN | EXAGEN INC | 138,000 | $839K | 0.0% | $6.08 * | $9.10 | 0.0% | COM | 30068X103 |
| KELYA | KELLY SVCS INC | 95,308 | $839K | 0.0% | $8.80 * | $13.54 | -25.3% | CL A | 488152208 |
| KALU | KAISER ALUMINUM CORP | 7,300 | $838K | 0.0% | $114.86 * | $70.22 | +34.5% | COM PAR $0.01 | 483007704 |
| PYXS | PYXIS ONCOLOGY INC | 728,380 | $838K | 0.0% | $1.15 * | $2.26 | +56.1% | COMMON STOCK | 747324101 |
| MATX | MATSON INC | 6,700 | $828K | 0.0% | $123.55 * | $107.05 | 0.0% | COM | 57686G105 |
| NKSH | NATIONAL BANKSHARES INC VA | 24,670 | $827K | 0.0% | $33.53 * | $24.04 | +24.1% | COM | 634865109 |
| KZR | KEZAR LIFE SCIENCES INC | 131,285 | $826K | 0.0% | $6.29 * | $6.49 | -10.1% | COM NEW | 49372L209 |
| AMCX | AMC NETWORKS INC | 86,200 | $821K | 0.0% | $9.52 * | $6.56 | +28.5% | CL A | 00164V103 |
| RPT | RITHM PPTY TR INC | 49,217 | $816K | 0.0% | $16.58 | $16.58 | — | COM NEW SHS | 38983D854 |
| INVE | IDENTIV INC | 212,182 | $815K | 0.0% | $3.84 * | $4.89 | -26.2% | COM NEW | 45170X205 |
| ARKQ | ARK ETF TR | 7,100 | $814K | 0.0% | $114.66 | $106.29 | — | AUTNMUS TECHNLGY | 00214Q203 |
| KRYS | KRYSTAL BIOTECH INC | 3,300 | $814K | 0.0% | $246.54 * | $210.47 | 0.0% | COM | 501147102 |
| FTK | FLOTEK INDS INC DEL | 47,000 | $810K | 0.0% | $17.23 * | $10.38 | +52.9% | COM NEW | 343389409 |
| MBB | ISHARES TR | 8,386 | $799K | 0.0% | $95.22 | $95.22 | — | MBS ETF | 464288588 |
| ALGS | ALIGOS THERAPEUTICS INC | 85,444 | $796K | 0.0% | $9.32 | $13.41 | -29.7% | COM NEW | 01626L204 |
| EEX | EMERALD HOLDING INC | 177,163 | $792K | 0.0% | $4.47 * | $4.56 | -5.8% | COM | 29103W104 |
| AURA | AURA BIOSCIENCES INC | 145,200 | $791K | 0.0% | $5.45 * | $7.53 | -21.1% | COM | 05153U107 |
| DOYU | DOUYU INTL HLDGS LTD | 116,338 | $791K | 0.0% | $6.80 | $6.59 | — | SPONSORED ADS | 25985W204 |
| HELO | J P MORGAN EXCHANGE TRADED F | 11,900 | $791K | 0.0% | $66.43 | $62.58 | — | HEDGED EQUITY LA | 46654Q724 |
| PRLD | PRELUDE THERAPEUTICS INC | 271,300 | $787K | 0.0% | $2.90 * | $2.60 | -35.1% | COM | 74065P101 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 44,100 | $786K | 0.0% | $17.82 * | $13.58 | +22.8% | COM | 174903104 |
| YRD | YIREN DIGITAL LTD | 211,865 | $784K | 0.0% | $3.70 | $5.08 | — | SPONSORED ADS | 98585L100 |
| BAK | BRASKEM S A | 265,488 | $783K | 0.0% | $2.95 | $3.50 | — | SP ADR PFD A | 105532105 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 10,900 | $782K | 0.0% | $71.72 | $67.92 | — | ACTIVE VALUE ETF | 46641Q167 |
| RCUS | ARCUS BIOSCIENCES INC | 32,700 | $779K | 0.0% | $23.83 * | $10.51 | +94.1% | COM | 03969F109 |
| APYX | APYX MEDICAL CORPORATION | 220,395 | $771K | 0.0% | $3.50 | $5.89 | -40.8% | COM | 03837C106 |
| SKYX | SKYX PLATFORMS CORP | 355,213 | $771K | 0.0% | $2.17 * | $1.71 | +4.5% | COM | 78471E105 |
| AMRC | AMERESCO INC | 26,250 | $769K | 0.0% | $29.29 * | $35.10 | 0.0% | CL A | 02361E108 |
| UEIC | UNIVERSAL ELECTRS INC | 212,652 | $768K | 0.0% | $3.61 | $10.45 | -65.2% | COM | 913483103 |
| DFAU | DIMENSIONAL ETF TRUST | 16,400 | $768K | 0.0% | $46.80 | $41.18 | — | US CORE EQT MKT | 25434V104 |
| CXW | CORECIVIC INC | 40,103 | $766K | 0.0% | $19.11 * | $20.48 | -10.5% | COM | 21871N101 |
| NL | NL INDS INC | 140,014 | $766K | 0.0% | $5.47 * | $4.19 | +34.8% | COM NEW | 629156407 |
| LSAK | LESAKA TECHNOLOGIES INC | 159,400 | $760K | 0.0% | $4.77 * | $8.42 | -50.6% | COM NEW | 64107N206 |
| AVT | AVNET INC | 15,800 | $760K | 0.0% | $48.08 | $48.90 | 0.0% | COM | 053807103 |
| SNDR | SCHNEIDER NATIONAL INC | 28,600 | $759K | 0.0% | $26.53 * | $24.45 | -3.5% | CL B | 80689H102 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 152,460 | $758K | 0.0% | $4.97 * | $2.74 | +58.8% | COM | 004468500 |
| MHH | MASTECH DIGITAL INC | 108,127 | $755K | 0.0% | $6.98 * | $12.40 | -42.0% | COM | 57633B100 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 65,100 | $753K | 0.0% | $11.56 * | $22.92 | -48.4% | COM | 82312B106 |
| FURY | FURY GOLD MINES LIMITED | 1,274,885 | $752K | 0.0% | $0.59 | $0.53 | +17.1% | COM | 36117T100 |
| RR | RICHTECH ROBOTICS INC | 231,566 | $748K | 0.0% | $3.23 * | $4.42 | 0.0% | CL B | 765504105 |
| CNTX | CONTEXT THERAPEUTICS INC | 508,329 | $747K | 0.0% | $1.47 * | $1.39 | -16.0% | COM | 21077P108 |
| MPAA | MOTORCAR PTS AMER INC | 60,500 | $747K | 0.0% | $12.34 * | $8.97 | +60.7% | COM | 620071100 |
| MNPR | MONOPAR THERAPEUTICS INC | 11,431 | $746K | 0.0% | $65.30 * | $81.71 | 0.0% | COM NEW | 61023L207 |
| TIL | INSTIL BIO INC | 67,800 | $746K | 0.0% | $11.00 * | $14.79 | 0.0% | COM NEW | 45783C200 |
| HCSG | HEALTHCARE SVCS GROUP INC | 39,004 | $746K | 0.0% | $19.12 * | $12.58 | +43.0% | COM | 421906108 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 24,773 | $745K | 0.0% | $30.06 * | $23.45 | +20.3% | COM | 671807105 |
| COLM | COLUMBIA SPORTSWEAR CO | 13,502 | $744K | 0.0% | $55.09 * | $71.21 | -25.2% | COM | 198516106 |
| KLRS | KALARIS THERAPEUTICS INC | 87,751 | $741K | 0.0% | $8.44 * | $5.24 | +21.9% | COM | 482929106 |
| PSNL | PERSONALIS INC | 92,994 | $740K | 0.0% | $7.96 * | $3.38 | +159.0% | COM | 71535D106 |
| INSG | INSEEGO CORP | 71,817 | $738K | 0.0% | $10.27 * | $12.63 | +2.8% | COM NEW | 45782B302 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 119,905 | $735K | 0.0% | $6.13 * | $10.80 | 0.0% | COM | 03969T109 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 75,800 | $731K | 0.0% | $9.64 * | $7.71 | +1.7% | COM | 74317M104 |
| LNKB | LINKBANCORP INC | 88,400 | $730K | 0.0% | $8.26 * | $7.26 | +2.9% | COM | 53578P105 |
| WEYS | WEYCO GROUP INC | 23,826 | $729K | 0.0% | $30.59 | $29.58 | +3.3% | COM | 962149100 |
| SEG | SEAPORT ENTMT GROUP INC | 36,800 | $728K | 0.0% | $19.77 * | $22.41 | 0.0% | COMMON STOCK | 812215200 |
| FNGU | BANK MONTREAL QUE | 28,700 | $725K | 0.0% | $25.26 | $25.26 | — | CAL LKD 45 | 063679385 |
| GLDG | GOLDMINING INC | 579,031 | $724K | 0.0% | $1.25 * | $0.86 | +61.9% | COM | 38149E101 |
| GSIT | GSI TECHNOLOGY INC | 116,301 | $722K | 0.0% | $6.21 * | $4.54 | +57.2% | COM | 36241U106 |
| CARE | CARTER BANKSHARES INC | 36,700 | $722K | 0.0% | $19.66 * | $15.18 | +22.8% | COM NEW | 146103106 |
| XTNT | XTANT MED HLDGS INC | 919,860 | $721K | 0.0% | $0.78 * | $1.24 | -41.4% | COM NEW | 98420P308 |
| WEN | WENDYS CO | 86,282 | $719K | 0.0% | $8.33 * | $8.63 | 0.0% | COM | 95058W100 |
| OKUR | ONKURE THERAPEUTICS INC | 247,350 | $717K | 0.0% | $2.90 * | $4.82 | -37.9% | COM CL A | 68277Q105 |
| VIS | VANGUARD WORLD FD | 2,400 | $716K | 0.0% | $298.38 | $281.69 | — | INDUSTRIAL ETF | 92204A603 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 28,400 | $715K | 0.0% | $25.17 | $24.79 | — | SMITH UNCONSTRAI | 33740F888 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 8,167 | $713K | 0.0% | $87.34 * | $81.85 | 0.0% | COM | 74366E102 |
| SMHI | SEACOR MARINE HLDGS INC | 118,300 | $712K | 0.0% | $6.02 * | $8.27 | -20.1% | COM | 78413P101 |
| IMTM | ISHARES TR | 14,800 | $710K | 0.0% | $47.97 | $47.97 | — | MSCI INTL MOMENT | 46434V449 |
| WYY | WIDEPOINT CORP | 132,098 | $709K | 0.0% | $5.37 * | $3.43 | +81.5% | COMMON | 967590209 |
| VABK | VIRGINIA NATL BANKSHARES COR | 17,700 | $705K | 0.0% | $39.85 | $33.82 | +18.3% | COM | 928031103 |
| ELTK | ELTEK LTD | 81,523 | $705K | 0.0% | $8.65 * | $6.16 | +64.4% | SHS | M40184208 |
| ADV | ADVANTAGE SOLUTIONS INC | 801,200 | $705K | 0.0% | $0.88 * | $2.78 | -58.4% | COM CL A | 00791N102 |
| CSTE | CAESARSTONE LTD | 378,302 | $704K | 0.0% | $1.86 * | $8.76 | -83.9% | ORD SHS | M20598104 |
| NVDD | DIREXION SHS ETF TR | 18,300 | $702K | 0.0% | $38.35 | $38.35 | — | DAILY NVDA BEAR | 25461A197 |
| MTX | MINERALS TECHNOLOGIES INC | 11,500 | $701K | 0.0% | $60.95 * | $70.30 | -15.9% | COM | 603158106 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 172,666 | $699K | 0.0% | $4.05 * | $5.12 | -2.1% | COM | 75689M101 |
| OPRT | OPORTUN FINL CORP | 132,179 | $699K | 0.0% | $5.29 | $5.02 | +5.1% | COM | 68376D104 |
| EVH | EVOLENT HEALTH INC | 174,599 | $698K | 0.0% | $4.00 * | $9.70 | -42.7% | CL A | 30050B101 |
| — | SOHO HOUSE & CO INC | 77,800 | $697K | 0.0% | $8.96 | $8.85 | — | COM CL A | 586001109 |
| DTST | DATA STORAGE CORP | 136,100 | $697K | 0.0% | $5.12 * | $4.32 | +2.9% | COM NEW | 23786R201 |
| VPL | VANGUARD INTL EQUITY INDEX F | 7,700 | $696K | 0.0% | $90.40 | $90.40 | — | FTSE PACIFIC ETF | 922042866 |
| JFIN | JIAYIN GROUP INC | 120,000 | $696K | 0.0% | $5.80 | $9.21 | — | SPONSORED ADS | 47737C104 |
| MATV | MATIV HOLDINGS INC | 57,100 | $694K | 0.0% | $12.15 * | $10.47 | +12.0% | COM | 808541106 |
| GSHD | GOOSEHEAD INS INC | 9,400 | $692K | 0.0% | $73.65 * | $71.25 | 0.0% | COM CL A | 38267D109 |
| VERI | VERITONE INC | 148,200 | $689K | 0.0% | $4.65 * | $4.65 | +15.6% | COM | 92347M100 |
| NMAX | NEWSMAX INC | 88,700 | $686K | 0.0% | $7.73 * | $9.61 | 0.0% | COM SHS CLASS B | 65250K105 |
| HBIO | HARVARD BIOSCIENCE INC | 1,021,241 | $683K | 0.0% | $0.67 * | $2.63 | -77.5% | COM | 416906105 |
| IBIO | IBIO INC | 353,339 | $682K | 0.0% | $1.93 * | $1.36 | 0.0% | COM NEW | 451033708 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 55,600 | $682K | 0.0% | $12.26 | $15.12 | — | COM | 167239102 |
| CPSH | CPS TECHNOLOGIES CORP | 219,858 | $679K | 0.0% | $3.09 * | $3.49 | +1.5% | COM | 12619F104 |
| SUPX | SUPERX AI TECHNOLOGY LTD | 43,210 | $678K | 0.0% | $15.68 * | $41.85 | 0.0% | USD ORD SHS NEW | G5294K110 |
| JPM | JPMORGAN CHASE & CO. | 2,101 | $677K | 0.0% | $322.09 * | $249.24 | +24.2% | COM | 46625H100 |
| CNNE | CANNAE HLDGS INC | 43,000 | $676K | 0.0% | $15.73 * | $19.33 | -12.6% | COM | 13765N107 |
| PRTS | CARPARTS COM INC | 1,352,700 | $676K | 0.0% | $0.50 * | $3.45 | -83.8% | COM | 14427M107 |
| OII | OCEANEERING INTL INC | 28,100 | $675K | 0.0% | $24.03 | $22.65 | +6.6% | COM | 675232102 |
| PCYO | PURE CYCLE CORP | 61,300 | $674K | 0.0% | $10.99 | $10.31 | +8.5% | COM NEW | 746228303 |
| SSTI | SOUNDTHINKING INC | 83,732 | $672K | 0.0% | $8.03 * | $19.77 | -55.9% | COM | 82536T107 |
| DOO | BRP INC | 9,500 | $672K | 0.0% | $70.76 * | $55.98 | +21.4% | COM SUN VTG | 05577W200 |
| FRPT | FRESHPET INC | 11,000 | $670K | 0.0% | $60.93 * | $61.95 | -8.4% | COM | 358039105 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 13,434 | $669K | 0.0% | $49.82 * | $46.08 | 0.0% | SHS NEW | G0772R208 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 6,900 | $668K | 0.0% | $96.84 | $84.94 | — | NASD TECH DIV | 33738R118 |
| HYPD | HYPERION DEFI INC | 186,100 | $663K | 0.0% | $3.56 * | $5.71 | 0.0% | COM NEW | 30234E203 |
| CRWS | CROWN CRAFTS INC | 238,542 | $661K | 0.0% | $2.77 | $3.65 | -25.6% | COM | 228309100 |
| FCF | FIRST COMWLTH FINL CORP PA | 38,965 | $657K | 0.0% | $16.86 * | $16.03 | +1.2% | COM | 319829107 |
| STIM | NEURONETICS INC | 474,900 | $655K | 0.0% | $1.38 * | $2.09 | 0.0% | COM | 64131A105 |
| CTNM | CONTINEUM THERAPEUTICS INC | 57,100 | $653K | 0.0% | $11.43 | $8.06 | +41.6% | CL A | 21217B100 |
| IWD | ISHARES TR | 3,100 | $652K | 0.0% | $210.34 | $194.23 | — | RUS 1000 VAL ETF | 464287598 |
| DXD | PROSHARES TR | 31,800 | $652K | 0.0% | $20.50 | $22.00 | — | PSHS ULDOW30 NEW | 74347G374 |
| AUB | ATLANTIC UN BANKSHARES CORP | 18,302 | $646K | 0.0% | $35.30 * | $33.86 | 0.0% | COM | 04911A107 |
| FFWM | FIRST FNDTN INC | 104,800 | $646K | 0.0% | $6.16 * | $5.34 | +4.8% | COM | 32026V104 |
| RPC | P10 INC | 65,800 | $645K | 0.0% | $9.81 * | $9.97 | +1.7% | COM CL A | 69376K106 |
| LUNG | PULMONX CORP | 292,000 | $645K | 0.0% | $2.21 * | $6.12 | -69.3% | COM | 745848101 |
| USGO | US GOLDMINING INC | 73,100 | $645K | 0.0% | $8.82 * | $10.16 | +8.0% | COM | 90291W108 |
| TBRG | TRUBRIDGE INC | 29,176 | $644K | 0.0% | $22.07 * | $24.53 | -14.6% | COM | 205306103 |
| PXED | PHOENIX ED PARTNERS INC | 21,200 | $642K | 0.0% | $30.30 * | $33.28 | 0.0% | COM | 718968100 |
| RSSS | RESEARCH SOLUTIONS INC | 218,200 | $642K | 0.0% | $2.94 * | $2.80 | +11.3% | COM | 761025105 |
| ARGT | GLOBAL X FDS | 6,900 | $631K | 0.0% | $91.41 | $91.41 | — | GB MSCI AR ETF | 37950E259 |
| SHOP | SHOPIFY INC | 3,904 | $629K | 0.0% | $161.01 | $160.56 | 0.0% | CL A SUB VTG SHS | 82509L107 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 151,300 | $628K | 0.0% | $4.15 * | $2.83 | +42.6% | COM | 68572M106 |
| XAR | SPDR SERIES TRUST | 2,600 | $627K | 0.0% | $241.24 | $237.86 | — | STATE STREET SPD | 78464A631 |
| BNR | BURNING ROCK BIOTECH LTD | 31,117 | $627K | 0.0% | $20.15 | $6.45 | — | SPONSORED ADS | 12233L206 |
| OLMA | OLEMA PHARMACEUTICALS INC | 25,067 | $627K | 0.0% | $25.00 * | $8.71 | +104.3% | COM | 68062P106 |
| DAO | YOUDAO INC | 62,000 | $625K | 0.0% | $10.08 | $5.92 | — | SPONSORED ADS | 98741T104 |
| AVD | AMERICAN VANGUARD CORP | 163,500 | $625K | 0.0% | $3.82 * | $6.52 | -28.3% | COM | 030371108 |
| XRN | GLOBAL MED REIT INC | 18,497 | $624K | 0.0% | $33.74 | $33.71 | — | COM NEW | 37954A303 |
| CNVS | CINEVERSE CORP | 294,947 | $622K | 0.0% | $2.11 * | $4.29 | -36.8% | COM CL A | 172406308 |
| USRT | ISHARES TR | 10,799 | $615K | 0.0% | $56.96 | $56.96 | — | CRE U S REIT ETF | 464288521 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 18,500 | $615K | 0.0% | $33.22 * | $16.92 | +84.9% | COM | 89679M104 |
| VIOT | VIOMI TECHNOLOGY CO LTD | 333,864 | $614K | 0.0% | $1.84 | $1.86 | — | SPONSORED ADS | 92762J103 |
| NTIP | NETWORK-1 TECHNOLOGIES INC | 467,844 | $613K | 0.0% | $1.31 * | $3.50 | -58.5% | COM | 64121N109 |
| BZUN | BAOZUN INC | 230,244 | $612K | 0.0% | $2.66 | $4.40 | — | SPONSORED ADR | 06684L103 |
| ABEO | ABEONA THERAPEUTICS INC | 116,200 | $612K | 0.0% | $5.27 * | $5.83 | -13.7% | COM NEW | 00289Y206 |
| SBFG | SB FINL GROUP INC | 27,425 | $611K | 0.0% | $22.27 * | $19.45 | +6.4% | COM | 78408D105 |
| GFR | GREENFIRE RES LTD NEW | 128,300 | $611K | 0.0% | $4.76 | $6.42 | -26.1% | COM SHS | 39525U107 |
| PSFE | PAYSAFE LIMITED | 75,489 | $611K | 0.0% | $8.09 * | $17.53 | -44.7% | SHS | G6964L206 |
| BZH | BEAZER HOMES USA INC | 30,128 | $611K | 0.0% | $20.27 * | $24.57 | -9.4% | COM NEW | 07556Q881 |
| IXN | ISHARES TR | 5,800 | $609K | 0.0% | $105.00 | $89.61 | — | GLOBAL TECH ETF | 464287291 |
| TCAF | T ROWE PRICE ETF INC | 15,900 | $608K | 0.0% | $38.22 | $36.08 | — | CAP APPRECIATION | 87283Q867 |
| RDI | READING INTL INC | 574,106 | $603K | 0.0% | $1.05 * | $9.22 | -86.0% | CL A | 755408101 |
| KRRO | KORRO BIO INC | 74,900 | $600K | 0.0% | $8.01 * | $18.53 | +26.1% | COM | 500946108 |
| NERV | MINERVA NEUROSCIENCES INC | 149,200 | $600K | 0.0% | $4.02 * | $5.07 | -26.7% | COM NEW | 603380205 |
| WGMI | VALKYRIE ETF TRUST II | 15,600 | $597K | 0.0% | $38.27 | $38.27 | — | COINSHARES BITCN | 91917A207 |
| SKM | SK TELECOM CO LTD | 28,995 | $595K | 0.0% | $20.53 | $20.53 | — | SPONSORED ADR | 78440P306 |
| MPX | MARINE PRODS CORP | 67,802 | $594K | 0.0% | $8.76 * | $9.00 | -6.2% | COM | 568427108 |
| BMEA | BIOMEA FUSION INC | 478,619 | $593K | 0.0% | $1.24 * | $1.83 | -23.5% | COM | 09077A106 |
| NWS | NEWS CORP NEW | 19,700 | $584K | 0.0% | $29.63 | $27.62 | +7.9% | CL B | 65249B208 |
| OVBC | OHIO VY BANC CORP | 14,575 | $583K | 0.0% | $39.98 * | $33.29 | +13.1% | COM | 677719106 |
| CALC | CALCIMEDICA INC | 88,300 | $582K | 0.0% | $6.59 * | $3.33 | +17.0% | COM NEW | 38942Q202 |
| LDI | LOANDEPOT INC | 280,348 | $580K | 0.0% | $2.07 * | $3.27 | -15.2% | COM CL A | 53946R106 |
| CATY | CATHAY GEN BANCORP | 11,971 | $579K | 0.0% | $48.39 | $47.87 | 0.0% | COM | 149150104 |
| VDE | VANGUARD WORLD FD | 4,600 | $579K | 0.0% | $125.92 | $125.86 | — | ENERGY ETF | 92204A306 |
| NMTC | NEUROONE MED TECHNOLOGIES CO | 763,028 | $578K | 0.0% | $0.76 | $0.69 | +10.4% | COM NEW | 64130M209 |
| BWEN | BROADWIND INC | 203,932 | $577K | 0.0% | $2.83 * | $2.44 | +7.7% | COM NEW | 11161T207 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 66,932 | $577K | 0.0% | $8.62 | $8.62 | — | SPON ADS PF CL C | 15236F100 |
| HPK | HIGHPEAK ENERGY INC | 121,500 | $576K | 0.0% | $4.74 * | $5.98 | 0.0% | COM | 43114Q105 |
| GBX | GREENBRIER COS INC | 12,300 | $575K | 0.0% | $46.74 * | $53.82 | -17.5% | COM | 393657101 |
| QVCGA | QVC GROUP INC | 54,831 | $574K | 0.0% | $10.46 * | $6.24 | +74.3% | COM SER A NEW | 74915M605 |
| — | RALLYBIO CORP | 835,692 | $573K | 0.0% | $0.69 | $1.07 | — | COM | 75120L100 |
| NVDS | INVESTMENT MANAGERS SER TR I | 20,466 | $573K | 0.0% | $28.01 | $28.01 | — | TRADR 1.5X SHORT | 46144X115 |
| PRM | PERIMETER SOLUTIONS INC | 20,789 | $572K | 0.0% | $27.53 * | $13.47 | +87.5% | COMMON STOCK | 71385M107 |
| MNTK | MONTAUK RENEWABLES INC | 342,700 | $572K | 0.0% | $1.67 * | $6.08 | -68.4% | COM | 61218C103 |
| XMTR | XOMETRY INC | 9,600 | $571K | 0.0% | $59.47 * | $56.37 | 0.0% | CLASS A COM | 98423F109 |
| LONA | ATHIRA PHARMA INC | 75,147 | $569K | 0.0% | $7.57 * | $4.13 | +11.0% | COM | 04746L203 |
| VUG | VANGUARD INDEX FDS | 1,160 | $566K | 0.0% | $487.86 | $446.73 | — | GROWTH ETF | 922908736 |
| OEC | ORION S.A. | 106,796 | $564K | 0.0% | $5.28 * | $23.79 | -77.2% | COM | L72967109 |
| VNCE | VINCE HLDG CORP | 137,450 | $561K | 0.0% | $4.08 * | $9.87 | -68.9% | COM NEW | 92719W207 |
| AUNA | AUNA S A | 113,750 | $560K | 0.0% | $4.92 * | $6.89 | -21.3% | CLASS A | L0415A103 |
| OZ | BELPOINTE PREP LLC | 8,600 | $559K | 0.0% | $65.03 * | $62.97 | 0.0% | UNIT RP LTD LB A | 080694102 |
| XYLD | GLOBAL X FDS | 13,700 | $557K | 0.0% | $40.63 | $40.63 | — | S&P 500 COVERED | 37954Y475 |
| CMBM | CAMBIUM NETWORKS CORP | 385,749 | $555K | 0.0% | $1.44 * | $3.95 | -57.0% | SHS | G17766109 |
| TSDD | GRANITESHARES ETF TR | 71,700 | $554K | 0.0% | $7.73 | $7.73 | — | 2X SHORT TSLA DA | 38747R595 |
| CBIO | CRESCENT BIOPHARMA INC. | 46,700 | $554K | 0.0% | $11.86 * | $13.04 | -2.3% | COM | G2545C104 |
| ESOA | ENERGY SVCS ACQUISITION CORP | 67,700 | $553K | 0.0% | $8.17 * | $3.79 | +153.0% | COM | 29271Q103 |
| USIO | USIO INC | 406,141 | $552K | 0.0% | $1.36 * | $1.76 | -19.2% | COM | 917313108 |
| JRSH | JERASH HLDGS US INC | 180,424 | $550K | 0.0% | $3.05 * | $4.19 | -24.1% | COM | 47632P101 |
| MVBF | MVB FINL CORP | 21,300 | $550K | 0.0% | $25.83 * | $26.43 | 0.0% | COM | 553810102 |
| VELO | VELO3D INC | 39,900 | $548K | 0.0% | $13.74 | $3.07 | — | COM NEW | 92259N302 |
| RAVE | RAVE RESTAURANT GROUP INC | 165,856 | $547K | 0.0% | $3.30 * | $1.59 | +81.7% | COM | 754198109 |
| SWKH | SWK HLDGS CORP | 31,800 | $547K | 0.0% | $17.20 * | $13.65 | +21.0% | COM NEW | 78501P203 |
| GNR | SPDR INDEX SHS FDS | 8,800 | $547K | 0.0% | $62.14 | $57.69 | — | GLB NAT RESRCE | 78463X541 |
| BODI | THE BEACHBODY COMPANY INC | 52,769 | $547K | 0.0% | $10.36 * | $8.89 | -13.6% | COM CL A NEW | 073463309 |
| ATRA | ATARA BIOTHERAPEUTICS INC | 30,040 | $543K | 0.0% | $18.09 * | $13.59 | +9.8% | COM NEW | 046513206 |
| EWI | ISHARES INC | 10,000 | $543K | 0.0% | $54.33 | $42.07 | — | MSCI ITALY ETF | 46434G830 |
| CHPT | CHARGEPOINT HOLDINGS INC | 81,059 | $538K | 0.0% | $6.64 * | $9.45 | 0.0% | COM SHS | 15961R303 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 281,923 | $536K | 0.0% | $1.90 * | $11.90 | -86.0% | COM | 77467X101 |
| NNN | NNN REIT INC | 13,500 | $535K | 0.0% | $39.63 | $42.57 | — | COM | 637417106 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 390,784 | $531K | 0.0% | $1.36 * | $1.82 | -19.9% | COM | 00507W206 |
| AVEM | AMERICAN CENTY ETF TR | 6,900 | $531K | 0.0% | $77.02 | $66.53 | — | AVANTIS EMGMKT | 025072604 |
| PRPL | PURPLE INNOVATION INC | 768,495 | $531K | 0.0% | $0.69 * | $0.94 | -14.6% | COM | 74640Y106 |
| BFST | BUSINESS FIRST BANCSHARES IN | 20,300 | $531K | 0.0% | $26.14 * | $23.40 | +7.2% | COM | 12326C105 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 27,100 | $530K | 0.0% | $19.57 * | $16.32 | +14.2% | COM | G3398L118 |
| BTMD | BIOTE CORP | 203,594 | $529K | 0.0% | $2.60 * | $5.38 | -49.1% | CLASS A COM | 090683103 |
| BWMX | BETTERWARE DE MEXC S A P I D | 37,200 | $529K | 0.0% | $14.21 * | $17.81 | -22.6% | SHS | P1666E105 |
| JOE | ST JOE CO | 8,900 | $528K | 0.0% | $59.37 * | $56.01 | 0.0% | COM | 790148100 |
| FLY | FIREFLY AEROSPACE INC | 23,500 | $526K | 0.0% | $22.37 * | $23.14 | 0.0% | COM | 31816X106 |
| AXG | SOLOWIN HOLDINGS | 127,700 | $525K | 0.0% | $4.11 * | $3.58 | 0.0% | CL A ORD SHS | G82759104 |
| XNCR | XENCOR INC | 34,158 | $523K | 0.0% | $15.31 * | $10.97 | +36.2% | COM | 98401F105 |
| PLBC | PLUMAS BANCORP | 11,700 | $523K | 0.0% | $44.69 * | $38.10 | +12.6% | COM | 729273102 |
| DEA | EASTERLY GOVT PPTYS INC | 24,600 | $521K | 0.0% | $21.19 | $22.93 | — | COM SHS | 27616P301 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 24,700 | $519K | 0.0% | $21.01 * | $20.96 | -9.8% | COM | 04681Y103 |
| JMSB | JOHN MARSHALL BANCORP INC | 25,900 | $518K | 0.0% | $19.99 | $19.70 | 0.0% | COM | 47805L101 |
| CBNA | CHAIN BRIDGE BANCORP INC | 14,800 | $513K | 0.0% | $34.64 * | $28.55 | +13.2% | CL A | 15746L100 |
| SRZN | SURROZEN INC | 22,626 | $511K | 0.0% | $22.60 * | $11.05 | +46.4% | COM NEW | 86889P208 |
| SKIL | SKILLSOFT CORP | 54,909 | $511K | 0.0% | $9.30 * | $14.69 | -24.1% | CL A | 83066P309 |
| IAT | ISHARES TR | 9,200 | $507K | 0.0% | $55.15 | $52.53 | — | US REGNL BKS ETF | 464288778 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 259,900 | $507K | 0.0% | $1.95 * | $1.29 | +27.5% | COM | 63909J108 |
| NEPH | NEPHROS INC | 103,772 | $506K | 0.0% | $4.88 * | $4.04 | +26.6% | COM | 640671400 |
| LAW | CS DISCO INC | 65,200 | $506K | 0.0% | $7.76 * | $5.42 | +30.2% | COM | 126327105 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 560,678 | $505K | 0.0% | $0.90 | $0.90 | — | *W EXP 11/20/202 | 683712129 |
| EDRY | EURODRY LTD | 39,300 | $504K | 0.0% | $12.83 | $19.23 | -33.2% | COM | Y23508107 |
| MGPI | MGP INGREDIENTS INC NEW | 20,700 | $503K | 0.0% | $24.30 | $24.37 | 0.0% | COM | 55303J106 |
| VRA | VERA BRADLEY INC | 207,216 | $501K | 0.0% | $2.42 * | $5.87 | -60.4% | COM | 92335C106 |
| OCS | OCULIS HOLDING AG | 25,000 | $499K | 0.0% | $19.97 | $20.00 | 0.0% | ORDINARY SHARES | H5870P102 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 116,200 | $498K | 0.0% | $4.29 * | $3.03 | +24.8% | COM | 04317A107 |
| TCI | TRANSCONTINENTAL RLTY INVS | 8,500 | $498K | 0.0% | $58.62 * | $30.20 | +57.0% | COM NEW | 893617209 |
| DCGO | DOCGO INC | 565,535 | $496K | 0.0% | $0.88 * | $2.41 | -55.6% | COM | 256086109 |
| FDBC | FIDELITY D & D BANCORP INC | 11,391 | $496K | 0.0% | $43.53 | $37.11 | +17.8% | COM | 31609R100 |
| GLDM | WORLD GOLD TR | 5,800 | $495K | 0.0% | $85.37 | $76.45 | — | SPDR GLD MINIS | 98149E303 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 10,800 | $492K | 0.0% | $45.51 | $44.99 | — | S&P500 EQL TEC | 46137V282 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 92,800 | $491K | 0.0% | $5.29 * | $2.74 | +19.3% | COM NEW | 205826209 |
| NTCT | NETSCOUT SYS INC | 18,100 | $490K | 0.0% | $27.06 | $22.23 | +21.6% | COM | 64115T104 |
| LSF | LAIRD SUPERFOOD INC | 218,600 | $485K | 0.0% | $2.22 | $4.87 | — | COM STK | 50736T102 |
| YANG | DIREXION SHS ETF TR | 19,300 | $485K | 0.0% | $25.14 | $25.14 | — | DAILY FTSE CHINA | 25461A460 |
| ONEQ | FIDELITY COMWLTH TR | 5,300 | $484K | 0.0% | $91.40 | $89.13 | — | NASDAQ COMPSIT | 315912808 |
| NP | NEPTUNE INS HLDGS INC | 16,493 | $481K | 0.0% | $29.16 * | $26.30 | 0.0% | CL A | 64073B103 |
| ALXO | ALX ONCOLOGY HLDGS INC | 423,099 | $478K | 0.0% | $1.13 * | $1.21 | +24.9% | COM | 00166B105 |
| NXTC | NEXTCURE INC | 33,634 | $477K | 0.0% | $14.19 * | $6.04 | +71.5% | COM NEW | 65343E207 |
| CVV | CVD EQUIP CORP | 153,882 | $475K | 0.0% | $3.09 * | $6.24 | -44.2% | COM | 126601103 |
| SYNA | SYNAPTICS INC | 6,400 | $474K | 0.0% | $74.02 * | $70.23 | 0.0% | COM | 87157D109 |
| AMPG | AMPLITECH GROUP INC | 158,200 | $473K | 0.0% | $2.99 * | $3.38 | 0.0% | COM NEW | 03211Q200 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 10,300 | $472K | 0.0% | $45.84 | $47.74 | — | GLB EX US ETF | 922042676 |
| NNBR | NN INC | 367,500 | $470K | 0.0% | $1.28 * | $2.10 | -27.1% | COM | 629337106 |
| SCLX | SCILEX HOLDING CO | 38,464 | $469K | 0.0% | $12.20 * | $16.90 | -0.1% | COM NEW | 80880W205 |
| UHAL | U HAUL HOLDING COMPANY | 9,300 | $469K | 0.0% | $50.41 * | $53.21 | 0.0% | COM | 023586100 |
| OPHC | OPTIMUMBANK HLDGS INC | 110,200 | $468K | 0.0% | $4.25 * | $4.28 | -3.7% | COM | 68401P403 |
| HGBL | HERITAGE GLOBAL INC | 377,517 | $468K | 0.0% | $1.24 * | $2.55 | -45.5% | COM | 42727E103 |
| AIOT | POWERFLEET INC | 87,736 | $467K | 0.0% | $5.32 * | $4.84 | +5.8% | COM | 73931J109 |
| DDI | DOUBLEDOWN INTERACTIVE CO LT | 54,000 | $466K | 0.0% | $8.63 | $10.65 | — | ADS | 25862B109 |
| GAIA | GAIA INC NEW | 128,261 | $466K | 0.0% | $3.63 * | $5.32 | -14.0% | CL A | 36269P104 |
| LIVE | LIVE VENTURES INC | 31,299 | $463K | 0.0% | $14.80 * | $17.87 | -20.8% | COM NEW | 538142308 |
| KSA | ISHARES TR | 12,660 | $461K | 0.0% | $36.41 | $41.10 | — | MSCI SAUDI ARBIA | 46434V423 |
| ESGV | VANGUARD WORLD FD | 3,800 | $460K | 0.0% | $120.96 | $118.44 | — | ESG US STK ETF | 921910733 |
| CGBL | CAPITAL GROUP CORE BALANCED | 13,000 | $459K | 0.0% | $35.33 | $33.44 | — | SHS | 14021D107 |
| FDP | FRESH DEL MONTE PRODUCE INC | 12,860 | $458K | 0.0% | $35.63 | $26.60 | +33.6% | ORD | G36738105 |
| IMA | IMAGENEBIO INC | 66,096 | $456K | 0.0% | $6.90 * | $10.72 | -30.8% | COM | 45175G207 |
| UNTY | UNITY BANCORP INC | 8,800 | $455K | 0.0% | $51.72 * | $24.33 | +104.3% | COM | 913290102 |
| EPAC | ENERPAC TOOL GROUP CORP | 11,900 | $455K | 0.0% | $38.24 * | $39.59 | 0.0% | CL A COM | 292765104 |
| TISI | TEAM INC | 32,151 | $454K | 0.0% | $14.13 * | $14.80 | +1.3% | COM NEW | 878155308 |
| SWAG | STRAN & COMPANY INC | 273,420 | $454K | 0.0% | $1.66 * | $1.56 | +25.2% | COMMON STOCK | 86260J102 |
| FKWL | FRANKLIN WIRELESS CORP | 103,400 | $452K | 0.0% | $4.37 * | $4.88 | -4.2% | COM | 355184102 |
| SGC | SUPERIOR GROUP OF CO INC | 46,500 | $450K | 0.0% | $9.68 | $16.17 | -39.6% | COM | 868358102 |
| OCC | OPTICAL CABLE CORP | 101,004 | $449K | 0.0% | $4.45 * | $4.09 | +89.9% | COM NEW | 683827208 |
| TVRD | TVARDI THERAPEUTICS INC | 104,500 | $449K | 0.0% | $4.30 * | $13.20 | -32.1% | COM | 140755307 |
| GRCE | GRACE THERAPEUTICS INC | 129,781 | $449K | 0.0% | $3.46 * | $3.21 | -1.1% | COM | 00439U104 |
| OABI | OMNIAB INC | 242,700 | $449K | 0.0% | $1.85 * | $1.73 | +0.3% | COM | 68218J103 |
| UPB | UPSTREAM BIO INC | 16,400 | $445K | 0.0% | $27.15 * | $24.89 | 0.0% | COM | 91678A107 |
| AUBN | AUBURN NATL BANCORP | 16,509 | $445K | 0.0% | $26.95 * | $24.76 | +3.6% | COM | 050473107 |
| SPHB | INVESCO EXCH TRADED FD TR II | 3,800 | $444K | 0.0% | $116.97 | $97.12 | — | S&P 500 HB ETF | 46138E370 |
| SUNS | SUNRISE RLTY TR INC | 47,000 | $443K | 0.0% | $9.43 | $11.44 | — | COM | 867981102 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 59,914 | $441K | 0.0% | $7.36 * | $8.28 | -26.2% | COM NEW | 48576U205 |
| TBI | TRUEBLUE INC | 96,600 | $440K | 0.0% | $4.55 * | $5.50 | -6.8% | COM | 89785X101 |
| THR | THERMON GROUP HLDGS INC | 11,800 | $438K | 0.0% | $37.16 * | $22.47 | +46.1% | COM | 88362T103 |
| HYFT | MINDWALK HOLDINGS CORP | 239,080 | $435K | 0.0% | $1.82 * | $1.94 | -9.4% | COM | 602687105 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 16,400 | $435K | 0.0% | $26.52 * | $25.75 | 0.0% | SHS | G52441105 |
| RMBI | RICHMOND MUT BANCORPORATION | 30,942 | $434K | 0.0% | $14.04 * | $13.33 | +2.9% | COM | 76525P100 |
| EFA | ISHARES TR | 4,500 | $432K | 0.0% | $96.03 | $96.03 | — | MSCI EAFE ETF | 464287465 |
| DLN | WISDOMTREE TR | 4,900 | $432K | 0.0% | $88.08 | $81.75 | — | US LARGECAP DIVD | 97717W307 |
| FINW | FINWISE BANCORP | 24,000 | $431K | 0.0% | $17.94 | $12.44 | +46.8% | COM | 31813A109 |
| ARMP | ARMATA PHARMACEUTICALS INC | 68,496 | $430K | 0.0% | $6.28 * | $4.46 | +22.7% | COM | 04216R102 |
| HOWL | WEREWOLF THERAPEUTICS INC | 677,766 | $429K | 0.0% | $0.63 * | $1.40 | -12.9% | COM | 95075A107 |
| EMBC | EMBECTA CORP | 36,102 | $429K | 0.0% | $11.88 * | $13.06 | 0.0% | COMMON STOCK | 29082K105 |
| NCSM | NCS MULTISTAGE HLDGS INC | 10,844 | $428K | 0.0% | $39.49 | $24.43 | +63.5% | COM NEW | 628877201 |
| UNB | UNION BANKSHARES INC | 18,032 | $428K | 0.0% | $23.73 | $30.40 | -22.5% | COM | 905400107 |
| IRIX | IRIDEX CORP | 371,560 | $424K | 0.0% | $1.14 * | $5.04 | -79.6% | COM | 462684101 |
| VALU | VALUE LINE INC | 11,000 | $423K | 0.0% | $38.43 | $25.46 | +48.9% | COM | 920437100 |
| LIXT | LIXTE BIOTECHNOLOGY HLDGS IN | 107,500 | $422K | 0.0% | $3.93 * | $4.25 | +1.7% | COM | 539319301 |
| ORMP | ORAMED PHARMACEUTICALS INC | 147,500 | $420K | 0.0% | $2.85 * | $2.17 | +11.0% | COM NEW | 68403P203 |
| DXR | DAXOR CORP | 28,221 | $416K | 0.0% | $14.75 * | $10.29 | +27.3% | COM | 239467103 |
| JSPR | JASPER THERAPEUTICS INC | 227,183 | $416K | 0.0% | $1.83 * | $3.03 | -33.9% | COM NEW | 471871202 |
| GROW | U S GLOBAL INVS INC | 171,615 | $414K | 0.0% | $2.41 * | $2.83 | -12.0% | CL A | 902952100 |
| SRL | SCULLY ROYALTY LTD | 48,314 | $413K | 0.0% | $8.55 * | $8.99 | -31.8% | COM SHS | G7T96K107 |
| NOAH | NOAH HLDGS LTD | 41,100 | $413K | 0.0% | $10.04 | $13.13 | — | SPON ADS | 65487X102 |
| DOMH | DOMINARI HOLDINGS INC | 83,200 | $412K | 0.0% | $4.95 * | $4.65 | 0.0% | COM NEW | 008875304 |
| EVI | EVI INDS INC | 16,697 | $411K | 0.0% | $24.64 | $21.91 | +13.6% | COM | 26929N102 |
| BOLD | BOUNDLESS BIO INC | 341,400 | $410K | 0.0% | $1.20 | $1.28 | -2.6% | COM | 10170A100 |
| MEI | METHODE ELECTRS INC | 61,500 | $408K | 0.0% | $6.64 * | $7.13 | -1.4% | COM | 591520200 |
| CVR | CHICAGO RIVET & MACH CO | 29,310 | $408K | 0.0% | $13.91 * | $22.37 | -53.1% | COM | 168088102 |
| IZEA | IZEA WORLDWIDE INC | 92,440 | $405K | 0.0% | $4.38 * | $2.68 | +81.1% | COM NEW | 46604H204 |
| PSHG | PERFORMANCE SHIPPING INC | 189,948 | $405K | 0.0% | $2.13 | $1.93 | +9.9% | COMMON SHARES | Y67305154 |
| CPBI | CENTRAL PLAINS BANCSHARES IN | 23,900 | $404K | 0.0% | $16.92 * | $11.61 | +39.9% | COM | 15486W100 |
| CNTB | CONNECT BIOPHARMA HLDGS LTD | 143,100 | $404K | 0.0% | $2.82 * | $1.77 | +20.5% | SHS | G23549101 |
| LCUT | LIFETIME BRANDS INC | 102,151 | $403K | 0.0% | $3.95 * | $7.29 | -50.5% | COM | 53222Q103 |
| ALG | ALAMO GROUP INC | 2,400 | $403K | 0.0% | $167.87 * | $208.65 | -16.7% | COM | 011311107 |
| SPIR | SPIRE GLOBAL INC | 53,700 | $403K | 0.0% | $7.50 * | $9.78 | 0.0% | COM CL A NEW | 848560306 |
| MRBK | MERIDIAN CORPORATION | 22,900 | $403K | 0.0% | $17.58 * | $11.98 | +29.1% | COM | 58958P104 |
| BCAB | BIOATLA INC | 707,214 | $401K | 0.0% | $0.57 * | $3.42 | -77.1% | COM | 09077B104 |
| CGGR | CAPITAL GROUP GROWTH ETF | 9,000 | $400K | 0.0% | $44.47 | $40.65 | — | SHS CREATION UNI | 14020G101 |
| TSN | TYSON FOODS INC | 6,800 | $399K | 0.0% | $58.62 * | $55.29 | -1.2% | CL A | 902494103 |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIO | 57,048 | $396K | 0.0% | $6.95 * | $7.44 | +27.4% | SHS NEW | L0175J138 |
| CRNT | CERAGON NETWORKS LTD | 188,700 | $396K | 0.0% | $2.10 * | $2.70 | -17.2% | ORD | M22013102 |
| HYLN | HYLIION HOLDINGS CORP | 214,100 | $394K | 0.0% | $1.84 * | $3.00 | -32.9% | COMMON STOCK | 449109107 |
| ESGE | ISHARES INC | 8,900 | $393K | 0.0% | $44.17 | $38.67 | — | ESG AWR MSCI EM | 46434G863 |
| AVUS | AMERICAN CENTY ETF TR | 3,500 | $391K | 0.0% | $111.78 | $100.70 | — | US EQT ETF | 025072885 |
| LGCY | LEGACY ED INC | 38,372 | $391K | 0.0% | $10.19 * | $6.77 | +42.0% | COM | 52474R207 |
| RICK | RCI HOSPITALITY HLDGS INC | 16,384 | $391K | 0.0% | $23.84 * | $39.93 | -35.9% | COM | 74934Q108 |
| TEMT | INVESTMENT MANAGERS SER TR I | 34,100 | $390K | 0.0% | $11.45 | $31.11 | — | TRADR 2X LONG TM | 46092D400 |
| RMTI | ROCKWELL MED INC | 468,320 | $390K | 0.0% | $0.83 * | $2.31 | -56.4% | COM NEW | 774374300 |
| MGYR | MAGYAR BANCORP INC | 22,586 | $390K | 0.0% | $17.28 | $12.52 | +35.9% | COM | 55977T208 |
| UWM | PROSHARES TR | 8,300 | $390K | 0.0% | $47.02 | $47.02 | — | PSHS ULTRUSS2000 | 74347R842 |
| MYPS | PLAYSTUDIOS INC | 596,170 | $388K | 0.0% | $0.65 * | $2.54 | -69.3% | CLASS A COM | 72815G108 |
| COYA | COYA THERAPEUTICS INC | 66,900 | $388K | 0.0% | $5.80 * | $6.12 | -0.7% | COMMON STOCK | 22407B108 |
| SOPH | SOPHIA GENETICS SA | 83,000 | $388K | 0.0% | $4.67 * | $4.37 | +3.7% | ORDINARY SHARES | H82027105 |
| XBIO | XENETIC BIOSCIENCES INC | 178,509 | $387K | 0.0% | $2.17 * | $3.30 | -3.3% | COM | 984015602 |
| ANTX | AN2 THERAPEUTICS INC | 338,600 | $386K | 0.0% | $1.14 | $1.58 | -26.0% | COM | 037326105 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 34,000 | $384K | 0.0% | $11.29 * | $19.06 | -47.2% | COM | 439038100 |
| CNTY | CENTURY CASINOS INC | 287,849 | $383K | 0.0% | $1.33 * | $5.14 | -65.2% | COM | 156492100 |
| BRLT | BRILLIANT EARTH GROUP INC | 218,100 | $382K | 0.0% | $1.75 * | $3.30 | -35.5% | CL A COM | 109504100 |
| GAMB | GAMBLING COM GROUP LIMITED | 69,892 | $382K | 0.0% | $5.46 * | $11.60 | -45.2% | ORDINARY SHARES | G3R239101 |
| ECPG | ENCORE CAP GROUP INC | 7,000 | $380K | 0.0% | $54.35 * | $48.07 | +0.3% | COM | 292554102 |
| WKC | WORLD KINECT CORPORATION | 16,186 | $379K | 0.0% | $23.43 * | $24.65 | 0.0% | COM | 981475106 |
| AEI | ALSET INC | 110,166 | $379K | 0.0% | $3.44 * | $3.25 | -17.1% | COM NEW | 02115D208 |
| FVR | FRONTVIEW REIT INC | 25,400 | $375K | 0.0% | $14.76 | $12.53 | — | COM | 35922N100 |
| WRAP | WRAP TECHNOLOGIES INC | 156,900 | $373K | 0.0% | $2.38 | $2.14 | +12.6% | COM | 98212N107 |
| WTI | W & T OFFSHORE INC | 228,400 | $372K | 0.0% | $1.63 * | $2.16 | -11.2% | COM | 92922P106 |
| LSPD | LIGHTSPEED COMMERCE INC | 30,783 | $372K | 0.0% | $12.08 | $12.08 | — | SUB VTG SHS | 53229C107 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 22,600 | $372K | 0.0% | $16.45 * | $17.84 | -15.4% | COM CL A | 40701T104 |
| BCI | ABRDN ETFS | 19,000 | $371K | 0.0% | $19.53 | $20.20 | — | BBRG ALL COMD K1 | 003261104 |
| AISP | AIRSHIP AI HLDGS INC | 128,375 | $371K | 0.0% | $2.89 * | $4.12 | 0.0% | COM | 008940108 |
| DIVO | AMPLIFY ETF TR | 8,332 | $371K | 0.0% | $44.50 | $43.17 | — | CWP ENHANCED DIV | 032108409 |
| RGS | REGIS CORPORATION | 13,344 | $370K | 0.0% | $27.75 * | $24.11 | +18.9% | COM SHS | 758932206 |
| HZO | MARINEMAX INC | 15,200 | $368K | 0.0% | $24.23 | $24.68 | 0.0% | COM | 567908108 |
| MCW | MISTER CAR WASH INC | 66,078 | $367K | 0.0% | $5.56 * | $6.64 | -20.7% | COM | 60646V105 |
| MSTY | TIDAL TRUST II | 12,400 | $367K | 0.0% | $29.60 | $29.60 | — | YIELDMAX MSTR OP | 88636X732 |
| CLST | CATALYST BANCORP INC | 23,300 | $367K | 0.0% | $15.75 * | $11.65 | +23.8% | COMMON STOCK | 14888L101 |
| FTCI | FTC SOLAR INC | 33,600 | $367K | 0.0% | $10.91 * | $9.12 | 0.0% | COM NEW | 30320C301 |
| EMB | ISHARES TR | 3,800 | $366K | 0.0% | $96.28 | $96.28 | — | JPMORGAN USD EMG | 464288281 |
| BGS | B & G FOODS INC NEW | 85,000 | $366K | 0.0% | $4.30 | $4.28 | 0.0% | COM | 05508R106 |
| SLP | SIMULATIONS PLUS INC | 20,000 | $365K | 0.0% | $18.23 * | $17.54 | 0.0% | COM | 829214105 |
| LINK | INTERLINK ELECTRS INC | 93,770 | $364K | 0.0% | $3.88 * | $5.33 | -3.0% | COM NEW | 458751302 |
| OPRX | OPTIMIZERX CORP | 29,578 | $363K | 0.0% | $12.26 * | $12.32 | +32.7% | COM NEW | 68401U204 |
| OIS | OIL STS INTL INC | 53,400 | $362K | 0.0% | $6.77 * | $5.48 | +17.3% | COM | 678026105 |
| CLPR | CLIPPER RLTY INC | 94,257 | $360K | 0.0% | $3.82 | $9.17 | — | COM | 18885T306 |
| HYPR | HYPERFINE INC | 364,743 | $357K | 0.0% | $0.98 * | $1.16 | +3.7% | COM CL A | 44916K106 |
| RPD | RAPID7 INC | 23,496 | $357K | 0.0% | $15.20 * | $16.46 | 0.0% | COM | 753422104 |
| TFC | TRUIST FINL CORP | 7,217 | $355K | 0.0% | $49.21 * | $45.80 | 0.0% | COM | 89832Q109 |
| PACS | PACS GROUP INC | 9,200 | $353K | 0.0% | $38.39 * | $10.40 | +111.0% | COM SHS | 69380Q107 |
| TRON | TRON INC | 280,309 | $348K | 0.0% | $1.24 * | $2.26 | 0.0% | COM | 85237B101 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 5,500 | $347K | 0.0% | $63.18 | $60.05 | — | US QUALTY FCTR | 46641Q761 |
| IDV | ISHARES TR | 8,800 | $347K | 0.0% | $39.45 | $39.45 | — | INTL SEL DIV ETF | 464288448 |
| IXUS | ISHARES TR | 4,100 | $347K | 0.0% | $84.64 | $84.64 | — | CORE MSCI TOTAL | 46432F834 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 447,007 | $345K | 0.0% | $0.77 * | $2.23 | -61.4% | COM | 76129W105 |
| TUSK | MAMMOTH ENERGY SVCS INC | 186,072 | $344K | 0.0% | $1.85 * | $2.87 | -29.8% | COM | 56155L108 |
| QQQE | DIREXION SHS ETF TR | 3,300 | $338K | 0.0% | $102.31 | $102.31 | — | NAS100 EQL WGT | 25459Y207 |
| ZKH | ZKH GROUP LTD | 91,500 | $337K | 0.0% | $3.68 | $3.58 | — | SPONSORED ADS | 98877R104 |
| XXRP | LISTED FDS TR | 35,200 | $336K | 0.0% | $9.54 | $9.54 | — | TEUCRIUM 2X LONG | 53656G191 |
| RPID | RAPID MICRO BIOSYSTEMS INC | 115,627 | $335K | 0.0% | $2.90 * | $1.12 | +208.7% | CLASS A COM | 75340L104 |
| UPLD | UPLAND SOFTWARE INC | 234,091 | $335K | 0.0% | $1.43 * | $3.48 | -45.3% | COM | 91544A109 |
| LTRN | LANTERN PHARMA INC | 110,400 | $335K | 0.0% | $3.03 * | $5.09 | -26.9% | COM | 51654W101 |
| PRPO | PRECIPIO INC | 14,500 | $333K | 0.0% | $22.98 * | $16.22 | +34.5% | COM | 74019L602 |
| AVTX | AVALO THERAPEUTICS INC | 18,300 | $332K | 0.0% | $18.16 * | $8.60 | +96.3% | COM NEW | 05338F306 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 11,200 | $331K | 0.0% | $29.55 | $29.55 | — | SHS CREATION UNI | 14019W109 |
| GGLS | DIREXION SHS ETF TR | 48,800 | $331K | 0.0% | $6.78 | $6.78 | — | DAILY GOOGL BR1X | 25461A601 |
| QTTB | Q32 BIO INC | 99,600 | $331K | 0.0% | $3.32 * | $2.29 | +23.2% | COM | 746964105 |
| COFS | CHOICEONE FINL SVCS INC | 11,200 | $331K | 0.0% | $29.52 | $27.41 | +7.1% | COM | 170386106 |
| IYC | ISHARES TR | 3,200 | $330K | 0.0% | $103.13 | $101.95 | — | US CONSUM DISCRE | 464287580 |
| NSYS | NORTECH SYS INC | 44,399 | $330K | 0.0% | $7.43 * | $6.80 | +21.5% | COM | 656553104 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 5,900 | $329K | 0.0% | $55.77 | $55.77 | — | INVESCO PHLX SM | 46138G615 |
| BRN | BARNWELL INDS INC | 295,987 | $329K | 0.0% | $1.11 * | $2.25 | -47.1% | COM | 068221100 |
| SPUS | TIDAL TRUST I | 6,400 | $327K | 0.0% | $51.07 | $49.41 | — | SP FDS S&P 500 | 886364801 |
| ELSE | ELECTRO-SENSORS INC | 78,400 | $326K | 0.0% | $4.16 * | $4.16 | +10.4% | COM | 285233102 |
| ASML | ASML HOLDING N V | 300 | $323K | 0.0% | $1077.49 | $1077.49 | — | N Y REGISTRY SHS | N07059210 |
| SND | SMART SAND INC | 80,800 | $323K | 0.0% | $4.00 * | $2.17 | +30.2% | COM | 83191H107 |
| ORCL | ORACLE CORP | 1,639 | $323K | 0.0% | $197.17 * | $238.05 | 0.0% | COM | 68389X105 |
| SPAI | SAFE PRO GROUP INC | 77,500 | $322K | 0.0% | $4.16 * | $5.09 | +8.0% | COM | 78642D101 |
| GHG | GREENTREE HOSPITALITY GROUP | 189,889 | $321K | 0.0% | $1.69 | $12.19 | — | SPONSORED ADS | 39579V100 |
| PFFD | GLOBAL X FDS | 16,890 | $319K | 0.0% | $18.91 | $18.91 | — | US PFD ETF | 37954Y657 |
| IMO | IMPERIAL OIL LTD | 3,700 | $319K | 0.0% | $86.31 * | $90.69 | 0.0% | COM NEW | 453038408 |
| LIT | GLOBAL X FDS | 4,900 | $318K | 0.0% | $64.86 | $64.86 | — | LITHIUM BTRY ETF | 37954Y855 |
| SIF | SIFCO INDS INC | 56,934 | $318K | 0.0% | $5.58 * | $7.83 | -14.5% | COM | 826546103 |
| OTLY | OATLY GROUP AB | 29,513 | $315K | 0.0% | $10.69 | $10.69 | — | SPONSORED ADS | 67421J207 |
| LPX | LOUISIANA PAC CORP | 3,900 | $315K | 0.0% | $80.76 * | $83.39 | +1.3% | COM | 546347105 |
| FXE | INVESCO CURRENCYSHARES EURO | 2,900 | $315K | 0.0% | $108.45 | $108.79 | — | EURO SHS | 46138K103 |
| ASMB | ASSEMBLY BIOSCIENCES INC | 9,240 | $314K | 0.0% | $34.01 * | $16.19 | +99.0% | COM NEW | 045396207 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 214,370 | $313K | 0.0% | $1.46 * | $3.11 | -30.1% | COM | 84920Y106 |
| BZFD | BUZZFEED INC | 335,654 | $312K | 0.0% | $0.93 * | $2.88 | -56.0% | CL A NEW | 12430A300 |
| STHO | STAR HLDGS | 37,815 | $311K | 0.0% | $8.23 * | $11.84 | -35.3% | SHS BEN INT | 85512G106 |
| CMP | COMPASS MINERALS INTL INC | 15,800 | $310K | 0.0% | $19.64 * | $19.87 | -6.9% | COM | 20451N101 |
| AVGO | BROADCOM INC | 889 | $308K | 0.0% | $346.56 * | $226.86 | +57.4% | COM | 11135F101 |
| VVPR | VIVOPOWER INTERNATIONAL PLC | 135,058 | $306K | 0.0% | $2.26 * | $3.43 | 0.0% | SHS NEW | G9376R209 |
| SNES | SENESTECH INC | 142,800 | $306K | 0.0% | $2.14 * | $4.45 | -29.9% | COM NEW | 81720R604 |
| SKIN | THE BEAUTY HEALTH COMPANY | 218,891 | $304K | 0.0% | $1.39 * | $1.82 | -20.5% | COM CL A | 88331L108 |
| LVO | LIVEONE INC | 64,408 | $304K | 0.0% | $4.72 | $6.15 | -23.0% | COM NEW | 53814X300 |
| LXRX | LEXICON PHARMACEUTICALS INC | 263,254 | $303K | 0.0% | $1.15 * | $1.13 | +21.0% | COM NEW | 528872302 |
| TOTL | SSGA ACTIVE ETF TR | 7,500 | $302K | 0.0% | $40.25 | $40.46 | — | STATE STREET DOU | 78467V848 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 35,400 | $301K | 0.0% | $8.50 * | $4.79 | +87.6% | CL A | 82489W107 |
| BOLT | BOLT BIOTHERAPEUTICS INC | 55,025 | $301K | 0.0% | $5.47 | $5.82 | -7.7% | COM NEW | 097702203 |
| LPCN | LIPOCINE INC NEW | 37,397 | $300K | 0.0% | $8.03 * | $4.58 | -26.6% | COM NEW | 53630X203 |
| CARL | CARLSMED INC | 24,300 | $300K | 0.0% | $12.35 * | $13.31 | 0.0% | COM | 14280C105 |
| SLNH | SOLUNA HOLDINGS INC | 255,942 | $299K | 0.0% | $1.17 * | $2.28 | 0.0% | COM NEW | 583543301 |
| MKTW | MARKETWISE INC | 19,899 | $299K | 0.0% | $15.02 * | $14.68 | +5.2% | COM NEW CL A | 57064P206 |
| SLDB | SOLID BIOSCIENCES INC | 52,800 | $298K | 0.0% | $5.64 * | $5.85 | -7.3% | COM NEW | 83422E204 |
| BCE | BCE INC | 12,500 | $298K | 0.0% | $23.82 * | $23.04 | 0.0% | COM NEW | 05534B760 |
| FBIO | FORTRESS BIOTECH INC | 81,100 | $297K | 0.0% | $3.66 * | $2.69 | +6.0% | COM NEW | 34960Q307 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 19,300 | $296K | 0.0% | $15.36 * | $15.02 | 0.0% | COM | 46005L101 |
| RNAC | CARTESIAN THERAPEUTICS INC | 41,100 | $296K | 0.0% | $7.21 * | $8.09 | 0.0% | COM NEW | 816212302 |
| FCAP | FIRST CAP INC | 5,000 | $296K | 0.0% | $59.20 * | $43.76 | +12.5% | COM | 31942S104 |
| GDOT | GREEN DOT CORP | 23,000 | $295K | 0.0% | $12.81 * | $12.42 | 0.0% | CL A | 39304D102 |
| TLPH | TALPHERA INC | 257,380 | $293K | 0.0% | $1.14 * | $1.09 | +10.6% | COM NEW | 00444T209 |
| VNO | VORNADO RLTY TR | 8,799 | $293K | 0.0% | $33.28 | $37.79 | — | SH BEN INT | 929042109 |
| ARTW | ARTS WAY MFG INC | 124,474 | $293K | 0.0% | $2.35 * | $2.37 | +3.7% | COM | 043168103 |
| CINT | CI&T INC | 71,700 | $292K | 0.0% | $4.07 * | $6.09 | -25.3% | COM CL A | G21307106 |
| HUBG | HUB GROUP INC | 6,772 | $289K | 0.0% | $42.61 * | $33.55 | +13.3% | CL A | 443320106 |
| NGNE | NEUROGENE INC | 14,000 | $288K | 0.0% | $20.60 * | $24.89 | 0.0% | COM | 64135M105 |
| NEBX | INVESTMENT MANAGERS SER TR I | 10,200 | $288K | 0.0% | $28.20 | $28.20 | — | TRADR 2X LONG | 46092D673 |
| BNT | BROOKFIELD WEALTH SOL LTD | 6,249 | $287K | 0.0% | $45.95 | $35.04 | +30.1% | CL A EXCHANGEAB | G17434104 |
| OKYO | OKYO PHARMA LTD | 138,000 | $286K | 0.0% | $2.07 * | $2.28 | -5.0% | SHS NEW | G6724L116 |
| GTIM | GOOD TIMES RESTAURANTS INC | 234,048 | $283K | 0.0% | $1.21 * | $2.47 | -43.4% | COM NEW | 382140879 |
| GRO | BRAZIL POTASH CORP | 149,600 | $283K | 0.0% | $1.89 * | $2.10 | +8.0% | COMMON SHARES | 10586A108 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 10,206 | $282K | 0.0% | $27.62 | $27.55 | — | US MULTI-SECTOR | 14020Y300 |
| FSEA | FIRST SEACOAST BANCORP INC | 21,332 | $282K | 0.0% | $13.20 * | $9.43 | +26.5% | COM | 33631F104 |
| KYNB | FIBROGEN INC | 31,681 | $278K | 0.0% | $8.78 * | $8.68 | +12.6% | COM NEW | 31572Q881 |
| ACCS | ACCESS NEWSWIRE INC | 29,838 | $277K | 0.0% | $9.30 | $16.35 | -44.0% | COM NEW | 46520M204 |
| GETY | GETTY IMAGES HOLDINGS INC | 206,835 | $277K | 0.0% | $1.34 * | $1.72 | 0.0% | CL A COM | 374275105 |
| WSBK | WINCHESTER BANCORP INC | 26,502 | $277K | 0.0% | $10.45 * | $9.75 | 0.0% | COM | 97269D103 |
| NMG | NOUVEAU MONDE GRAPHITE INC | 111,500 | $277K | 0.0% | $2.48 * | $2.83 | +3.3% | COM NEW | 66979W842 |
| LEN/B | LENNAR CORP | 2,900 | $276K | 0.0% | $95.12 * | $122.21 | -7.7% | CL B | 526057302 |
| ESGD | ISHARES TR | 2,900 | $276K | 0.0% | $95.09 | $95.09 | — | ESG AW MSCI EAFE | 46435G516 |
| KTCC | KEY TRONIC CORP | 98,600 | $275K | 0.0% | $2.79 * | $4.80 | -39.0% | COM | 493144109 |
| MLAB | MESA LABS INC | 3,500 | $275K | 0.0% | $78.50 * | $110.22 | -31.1% | COM | 59064R109 |
| NBR | NABORS INDUSTRIES LTD | 5,000 | $272K | 0.0% | $54.30 * | $35.60 | +36.9% | SHS | G6359F137 |
| SCOR | COMSCORE INC | 41,721 | $271K | 0.0% | $6.50 * | $13.31 | -46.3% | COM NEW | 20564W204 |
| — | APPLIED THERAPEUTICS INC | 2,706,156 | $271K | 0.0% | $0.10 | $0.10 | — | COM | 03828A101 |
| SFBC | SOUND FINL BANCORP INC | 6,200 | $271K | 0.0% | $43.63 | $44.42 | 0.0% | COM | 83607A100 |
| LITB | LIGHTINTHEBOX HLDG CO LTD | 120,433 | $270K | 0.0% | $2.24 | $2.89 | — | SPONSORED ADR | 53225G201 |
| QUBX | INVESTMENT MANAGERS SER TR | 12,300 | $269K | 0.0% | $21.87 | $21.87 | — | I TRADR 2X LONG Q | 46152A734 |
| PBBK | PB BANKSHARES INC | 12,700 | $269K | 0.0% | $21.15 * | $19.02 | +7.7% | COM | 69318V103 |
| TGEN | TECOGEN INC NEW | 54,300 | $268K | 0.0% | $4.94 * | $8.02 | -6.4% | COM NEW | 87876P201 |
| ALLR | ALLARITY THERAPEUTICS INC | 247,612 | $267K | 0.0% | $1.08 * | $1.27 | +0.4% | COM | 016744500 |
| WEST | WESTROCK COFFEE CO | 65,675 | $267K | 0.0% | $4.07 * | $6.01 | -27.2% | COM | 96145W103 |
| ELDN | ELEDON PHARMACEUTICALS INC | 176,990 | $267K | 0.0% | $1.51 * | $3.03 | -21.5% | COM | 28617K101 |
| FHLC | FIDELITY COVINGTON TRUST | 3,597 | $267K | 0.0% | $74.28 | $63.95 | — | MSCI HLTH CARE I | 316092600 |
| PRE | PRENETICS GLOBAL LTD | 16,922 | $267K | 0.0% | $15.75 * | $8.77 | +66.1% | SHS NEW | G72245122 |
| DXLG | DESTINATION XL GROUP INC | 287,372 | $264K | 0.0% | $0.92 * | $4.62 | -77.8% | COM | 25065K104 |
| TAOX | TAO SYNERGIES INC | 71,500 | $263K | 0.0% | $3.68 * | $5.99 | +14.6% | COM | 87167T300 |
| MTEX | MANNATECH INC | 31,778 | $262K | 0.0% | $8.25 * | $19.10 | -52.5% | COM NEW | 563771203 |
| BZAI | BLAIZE HLDGS INC | 134,063 | $261K | 0.0% | $1.95 * | $3.44 | -6.0% | COM | 092915107 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 138,000 | $261K | 0.0% | $1.89 * | $6.71 | -74.0% | COM NEW | 48253L205 |
| CERT | CERTARA INC | 29,600 | $261K | 0.0% | $8.81 * | $11.83 | -12.9% | COM | 15687V109 |
| SOTK | SONO TEK CORP | 62,939 | $260K | 0.0% | $4.13 | $4.59 | -9.1% | COM | 835483108 |
| IGC | IGC PHARMA INC | 919,641 | $259K | 0.0% | $0.28 * | $0.38 | -5.2% | COM NEW | 45408X308 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 496,227 | $258K | 0.0% | $0.52 | $0.52 | — | *W EXP 11/20/202 | 683712137 |
| BSBK | BOGOTA FINL CORP | 30,551 | $258K | 0.0% | $8.45 | $9.92 | -13.8% | COM | 097235105 |
| HIHO | HIGHWAY HLDGS LTD | 162,315 | $258K | 0.0% | $1.59 * | $3.59 | -60.9% | ORD | G4481U106 |
| MNOV | MEDICINOVA INC | 196,800 | $258K | 0.0% | $1.31 * | $3.49 | -60.5% | COM NEW | 58468P206 |
| ORGN | ORIGIN MATERIALS INC | 1,215,063 | $257K | 0.0% | $0.21 * | $0.57 | -14.3% | COM | 68622D106 |
| EDUC | EDUCATIONAL DEV CORP | 194,745 | $257K | 0.0% | $1.32 * | $10.75 | -87.2% | COM | 281479105 |
| RBKB | RHINEBECK BANCORP INC | 21,200 | $255K | 0.0% | $12.02 * | $11.47 | -4.3% | COM | 762093102 |
| — | VOLATILITY SHS TR | 51,600 | $254K | 0.0% | $4.93 | $4.93 | — | 2X XRP ETF | 92864M772 |
| MSN | EMERSON RADIO CORP | 669,388 | $254K | 0.0% | $0.38 * | $1.46 | -68.4% | COM NEW | 291087203 |
| IRD | OPUS GENETICS INC | 126,309 | $254K | 0.0% | $2.01 | $1.48 | +37.6% | COM | 67577R102 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 29,300 | $252K | 0.0% | $8.61 | $9.96 | — | COM | 03464Y108 |
| TER | TERADYNE INC | 1,300 | $252K | 0.0% | $193.56 * | $96.71 | +77.3% | COM | 880770102 |
| QRHC | QUEST RESOURCE HLDG CORP | 134,292 | $250K | 0.0% | $1.86 * | $3.90 | -56.5% | COM NEW | 74836W203 |
| GNSS | GENASYS INC | 116,436 | $250K | 0.0% | $2.14 * | $2.89 | -22.4% | COM | 36872P103 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 10,600 | $248K | 0.0% | $23.41 | $24.04 | — | NAT GAS ETF | 33733E807 |
| PULM | PULMATRIX INC | 110,920 | $247K | 0.0% | $2.23 * | $6.38 | -31.8% | COM | 74584P301 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 3,300 | $247K | 0.0% | $74.88 | $74.88 | — | INTRNL RES EQT | 46641Q134 |
| IEV | ISHARES TR | 3,600 | $247K | 0.0% | $68.60 | $59.25 | — | EUROPE ETF | 464287861 |
| ERX | DIREXION SHS ETF TR | 4,400 | $246K | 0.0% | $55.85 | $56.37 | — | DLY ENRGY BULL2X | 25460G609 |
| ARL | AMERICAN RLTY INVS INC | 15,299 | $246K | 0.0% | $16.06 | $11.22 | +40.6% | COM | 029174109 |
| ECOR | ELECTROCORE INC | 54,486 | $244K | 0.0% | $4.49 * | $9.73 | -48.5% | COM NEW | 28531P202 |
| BIOA | BIOAGE LABS INC | 18,400 | $243K | 0.0% | $13.23 * | $4.27 | +107.4% | COM | 09077V100 |
| EVCM | EVERCOMMERCE INC | 20,100 | $243K | 0.0% | $12.11 * | $10.32 | +3.0% | COM | 29977X105 |
| ABVC | ABVC BIOPHARMA INC | 114,263 | $243K | 0.0% | $2.13 * | $2.43 | +10.1% | COM NEW | 00091F304 |
| GUNR | FLEXSHARES TR | 5,300 | $243K | 0.0% | $45.85 | $43.78 | — | MORNSTAR UPSTR | 33939L407 |
| OBT | ORANGE CNTY BANCORP INC | 8,500 | $243K | 0.0% | $28.55 * | $25.73 | +2.1% | COM | 68417L107 |
| PXS | PYXIS TANKERS INC | 86,101 | $242K | 0.0% | $2.81 | $3.86 | -26.3% | COM NEW | Y71726130 |
| SIFY | SIFY TECHNOLOGIES LTD | 19,800 | $241K | 0.0% | $12.19 | $13.39 | — | SPONSORED ADR | 82655M206 |
| AHT | ASHFORD HOSPITALITY TR INC | 56,503 | $241K | 0.0% | $4.26 | $7.04 | — | COM NEW | 044103794 |
| SGHC | SUPER GROUP SGHC LIMITED | 20,100 | $240K | 0.0% | $11.95 | $6.66 | +80.5% | ORD SHS | G8588X103 |
| PXLW | PIXELWORKS INC | 37,462 | $238K | 0.0% | $6.36 * | $6.44 | +19.1% | COM | 72581M404 |
| CRIS | CURIS INC | 240,917 | $238K | 0.0% | $0.99 * | $5.89 | -77.2% | COM | 231269309 |
| AXIA/P | CENTRAIS ELET BRAS SA | 24,900 | $233K | 0.0% | $9.36 | $9.36 | — | SPON ADS PFD B1 | 15235A102 |
| AYTU | AYTU BIOPHARMA INC | 89,623 | $233K | 0.0% | $2.60 * | $2.55 | -11.9% | COM | 054754858 |
| IWY | ISHARES TR | 840 | $233K | 0.0% | $276.94 | $273.65 | — | RUS TP200 GR ETF | 464289438 |
| LSTA | LISATA THERAPEUTICS INC | 123,715 | $230K | 0.0% | $1.86 | $4.08 | — | COM | 128058302 |
| EEM | ISHARES TR | 4,200 | $230K | 0.0% | $54.71 | $48.24 | — | MSCI EMG MKT ETF | 464287234 |
| NWBI | NORTHWEST BANCSHARES INC MD | 19,069 | $229K | 0.0% | $12.00 | $11.84 | +0.5% | COM | 667340103 |
| INUV | INUVO INC | 91,841 | $228K | 0.0% | $2.48 * | $3.86 | -25.3% | COM | 46122W303 |
| UROY | URANIUM RTY CORP | 64,200 | $227K | 0.0% | $3.54 * | $3.91 | 0.0% | COM | 91702V101 |
| NSTS | NSTS BANCORP INC | 17,497 | $227K | 0.0% | $12.95 * | $11.17 | +2.0% | COM | 6293JP109 |
| CBK | COMMERCIAL BANCGROUP INC | 9,200 | $226K | 0.0% | $24.56 | $24.55 | 0.0% | COM | 20112C106 |
| SVC | SERVICE PPTYS TR | 122,400 | $225K | 0.0% | $1.84 | $2.50 | — | COM SH BEN INT | 81761L102 |
| TRUP | TRUPANION INC | 6,000 | $224K | 0.0% | $37.37 * | $39.28 | 0.0% | COM | 898202106 |
| ELTX | ELICIO THERAPEUTICS INC | 28,111 | $224K | 0.0% | $7.96 * | $10.12 | -10.3% | COM | 28657F103 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 1,700 | $221K | 0.0% | $130.08 | $130.08 | — | CLOUD COMPUTING | 33734X192 |
| ENLV | ENLIVEX THERAPEUTICS LTD | 313,628 | $221K | 0.0% | $0.70 * | $2.02 | -50.9% | COM | M4130Y106 |
| XLO | XILIO THERAPEUTICS INC | 344,416 | $220K | 0.0% | $0.64 * | $1.04 | -27.8% | COM | 98422T100 |
| VRCA | VERRICA PHARMACEUTICALS INC | 26,400 | $219K | 0.0% | $8.31 * | $6.03 | -8.1% | COM SHS | 92511W207 |
| GAME | GAMESQUARE HLDGS INC | 569,100 | $219K | 0.0% | $0.39 * | $0.94 | -38.3% | COM | 36468G103 |
| TONX | TON STRATEGY CO | 109,400 | $218K | 0.0% | $1.99 * | $3.65 | 0.0% | COM | 92337U302 |
| AWX | AVALON HLDGS CORP | 80,510 | $217K | 0.0% | $2.69 | $2.99 | -9.2% | CL A | 05343P109 |
| RZLT | REZOLUTE INC | 91,461 | $216K | 0.0% | $2.36 * | $7.84 | 0.0% | COM NEW | 76200L309 |
| NPWR | NET POWER INC | 94,600 | $216K | 0.0% | $2.28 * | $3.13 | 0.0% | COM CL A | 64107A105 |
| KOP | KOPPERS HOLDINGS INC | 7,900 | $214K | 0.0% | $27.08 * | $37.14 | -24.8% | COM | 50060P106 |
| HIT | HEALTH IN TECH INC | 134,317 | $214K | 0.0% | $1.59 * | $2.18 | 0.0% | CL A | 42217D102 |
| ENTX | ENTERA BIO LTD | 108,001 | $210K | 0.0% | $1.94 * | $1.40 | +67.1% | SHS | M40527109 |
| ESCA | ESCALADE INC | 15,530 | $210K | 0.0% | $13.49 * | $11.63 | +5.8% | COM | 296056104 |
| WVVI | WILLAMETTE VY VINEYARD INC | 68,652 | $209K | 0.0% | $3.05 * | $8.70 | -64.1% | COM | 969136100 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 10,500 | $208K | 0.0% | $19.81 * | $23.61 | 0.0% | SHS | G6331P104 |
| JCTC | JEWETT CAMERON TRADING LTD | 92,328 | $208K | 0.0% | $2.25 * | $6.62 | -58.5% | COM NEW | 47733C207 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 16,400 | $207K | 0.0% | $12.60 * | $5.55 | +106.0% | COM STK CL A | 03168L105 |
| NEOG | NEOGEN CORP | 29,539 | $206K | 0.0% | $6.99 * | $6.29 | 0.0% | COM | 640491106 |
| MLPX | GLOBAL X FDS | 3,400 | $206K | 0.0% | $60.53 | $60.53 | — | GLB X MLP ENRG I | 37954Y293 |
| FLX | BINGEX LTD | 64,600 | $205K | 0.0% | $3.18 | $3.19 | — | SPONSORED ADS A | 090337106 |
| AVBC | AVIDIA BANCORP INC | 12,200 | $205K | 0.0% | $16.81 * | $15.64 | 0.0% | COMMON STOCK | 05369T100 |
| VCR | VANGUARD WORLD FD | 519 | $204K | 0.0% | $393.92 | $393.92 | — | CONSUM DIS ETF | 92204A108 |
| FTEC | FIDELITY COVINGTON TRUST | 900 | $202K | 0.0% | $224.67 | $194.84 | — | MSCI INFO TECH I | 316092808 |
| OPAD | OFFERPAD SOLUTIONS INC | 165,519 | $200K | 0.0% | $1.21 * | $3.10 | -28.7% | COM CL A | 67623L307 |
| VECO | VEECO INSTRS INC DEL | 7,000 | $200K | 0.0% | $28.58 * | $29.65 | 0.0% | COM | 922417100 |
| AKA | A K A BRANDS HLDG CORP | 18,569 | $199K | 0.0% | $10.70 * | $8.97 | +34.5% | COM SHS | 00152K200 |
| MIND | MIND TECHNOLOGY INC | 22,581 | $198K | 0.0% | $8.79 * | $6.56 | +52.7% | COM NEW | 602566309 |
| RJET | REPUBLIC AWYS HLDGS INC | 10,759 | $198K | 0.0% | $18.37 * | $20.80 | 0.0% | COM SHS | 590479408 |
| FULC | FULCRUM THERAPEUTICS INC | 17,400 | $197K | 0.0% | $11.31 * | $6.11 | +66.6% | COM | 359616109 |
| NNVC | NANOVIRICIDES INC | 173,403 | $196K | 0.0% | $1.13 * | $1.92 | -26.9% | COM | 630087302 |
| CHRS | COHERUS ONCOLOGY INC | 137,900 | $196K | 0.0% | $1.42 | $1.40 | +3.9% | COM | 19249H103 |
| OSG | OCTAVE SPECIALTY GROUP INC | 25,158 | $196K | 0.0% | $7.78 * | $11.85 | -27.9% | COM NEW | 023139884 |
| — | URBAN ONE INC | 227,013 | $195K | 0.0% | $0.86 | $2.48 | — | CL D NON VTG | 91705J204 |
| GFAI | GUARDFORCE AI CO LTD | 347,700 | $194K | 0.0% | $0.56 * | $1.23 | -26.9% | SHS NEW | G4236L138 |
| YQ | 17 ED & TECHNOLOGY GROUP INC | 53,530 | $192K | 0.0% | $3.58 | $2.61 | — | SPONSORED ADR | 81807M304 |
| ESLA | ESTRELLA IMMUNOPHARMA INC | 122,468 | $191K | 0.0% | $1.56 * | $1.81 | +4.5% | COM | 297584104 |
| CMCM | CHEETAH MOBILE INC | 31,745 | $190K | 0.0% | $6.00 | $2.07 | — | SPONSORED ADS | 163075203 |
| NOTV | INOTIV INC | 338,800 | $190K | 0.0% | $0.56 * | $3.53 | -70.4% | COM | 45783Q100 |
| AHG | AKSO HEALTH GROUP | 115,998 | $190K | 0.0% | $1.64 | $2.00 | — | ADS | 98422P108 |
| VTSI | VIRTRA INC | 45,000 | $189K | 0.0% | $4.20 * | $7.34 | -28.9% | COM PAR | 92827K301 |
| NFGC | NEW FOUND GOLD CORP | 63,511 | $189K | 0.0% | $2.97 * | $1.86 | +32.2% | COM | 64440N103 |
| ENGN | ENGENE HOLDINGS INC | 20,782 | $188K | 0.0% | $9.03 * | $8.01 | 0.0% | COM | 29286M105 |
| BEEM | BEAM GLOBAL | 124,000 | $186K | 0.0% | $1.50 * | $2.22 | +3.8% | COM | 07373B109 |
| MRKR | MARKER THERAPEUTICS INC | 123,650 | $184K | 0.0% | $1.49 * | $1.85 | -38.8% | COM NEW | 57055L206 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 14,760 | $183K | 0.0% | $12.42 * | $13.29 | 0.0% | COM NEW | 457985208 |
| EHTH | EHEALTH INC | 39,500 | $182K | 0.0% | $4.60 * | $8.05 | -45.3% | COM | 28238P109 |
| CREX | CREATIVE REALITIES INC | 68,702 | $179K | 0.0% | $2.61 * | $2.81 | -1.2% | COM | 22530J309 |
| CCG | CHECHE GROUP INC | 215,489 | $179K | 0.0% | $0.83 * | $0.94 | +5.4% | ORD SHS CL A | G20707108 |
| ARKR | ARK RESTAURANTS CORP | 26,411 | $177K | 0.0% | $6.71 * | $16.52 | -57.6% | COM | 040712101 |
| DNLI | DENALI THERAPEUTICS INC | 10,700 | $177K | 0.0% | $16.51 * | $18.57 | -9.1% | COM | 24823R105 |
| SI | SHOULDER INNOVATIONS INC | 12,300 | $176K | 0.0% | $14.30 * | $13.63 | 0.0% | COMMON STOCK | 82537J108 |
| MRT | MARTI TECHNOLOGIES INC | 73,100 | $173K | 0.0% | $2.37 | $2.74 | -13.3% | SHS CL A | 573134103 |
| STEM | STEM INC | 11,200 | $169K | 0.0% | $15.05 * | $19.16 | 0.0% | COM NEW | 85859N300 |
| ANIX | ANIXA BIOSCIENCES INC | 53,873 | $168K | 0.0% | $3.12 * | $3.26 | +25.6% | COM | 03528H109 |
| OM | OUTSET MED INC | 45,205 | $168K | 0.0% | $3.71 * | $12.92 | -33.6% | COM NEW | 690145206 |
| AFCG | ADVANCED FLOWER CAP INC | 58,500 | $167K | 0.0% | $2.85 * | $7.33 | -56.7% | COM | 00109K105 |
| COSM | COSMOS HEALTH INC | 334,575 | $167K | 0.0% | $0.50 * | $0.75 | -0.7% | COM | 221413305 |
| LGO | LARGO INC | 176,766 | $166K | 0.0% | $0.94 * | $1.61 | -26.1% | COM | 517097101 |
| TOYO | TOYO CO LTD | 28,250 | $166K | 0.0% | $5.86 * | $5.16 | +30.5% | ORD SH | G8976D107 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 25,900 | $165K | 0.0% | $6.36 | $6.36 | — | COM SHS | 46990A102 |
| PPSI | PIONEER PWR SOLUTIONS INC | 34,700 | $164K | 0.0% | $4.73 * | $3.12 | +34.4% | COM NEW | 723836300 |
| LOOP | LOOP INDS INC | 163,125 | $163K | 0.0% | $1.00 * | $1.42 | -7.0% | COM | 543518104 |
| FWDI | FORWARD INDS INC N Y | 24,400 | $161K | 0.0% | $6.61 * | $6.08 | +111.1% | COM NEW | 349862409 |
| UCL | UCLOUDLINK GROUP INC | 97,705 | $160K | 0.0% | $1.64 | $1.82 | — | SPONSORED ADS | 90354D104 |
| NINEQ | NINE ENERGY SERVICE INC | 462,836 | $160K | 0.0% | $0.35 * | $5.28 | -90.6% | COM | 65441V101 |
| UTSI | UTSTARCOM HOLDINGS CORP | 62,988 | $160K | 0.0% | $2.54 * | $2.98 | -18.0% | ORDINARY SHARES | G9310A122 |
| BHM | BLUEROCK HOMES TRUST INC | 14,900 | $159K | 0.0% | $10.67 | $14.03 | — | COM CL A | 09631H100 |
| TTEC | TTEC HLDGS INC | 43,700 | $157K | 0.0% | $3.60 * | $3.83 | -11.3% | COM | 89854H102 |
| TXMD | THERAPEUTICSMD INC | 96,500 | $157K | 0.0% | $1.63 * | $1.36 | +6.6% | COM NEW | 88338N206 |
| MNY | MONEYHERO LIMITED | 124,611 | $157K | 0.0% | $1.26 * | $1.62 | -18.9% | ORD SHS | G6202B101 |
| SLQT | SELECTQUOTE INC | 111,300 | $157K | 0.0% | $1.41 * | $2.97 | -43.7% | COM | 816307300 |
| SABR | SABRE CORP | 114,549 | $156K | 0.0% | $1.36 * | $2.45 | -29.6% | COM | 78573M104 |
| FENC | FENNEC PHARMACEUTICALS INC | 20,000 | $154K | 0.0% | $7.70 * | $8.45 | -2.8% | COM | 31447P100 |
| JOB | GEE GROUP INC | 782,741 | $153K | 0.0% | $0.20 | $0.52 | -62.2% | COM | 36165A102 |
| FGBI | FIRST GTY BANCSHARES INC | 28,347 | $152K | 0.0% | $5.37 * | $8.60 | -27.1% | COM | 32043P106 |
| TELA | TELA BIO INC | 128,700 | $152K | 0.0% | $1.18 * | $2.32 | -45.4% | COM | 872381108 |
| EBON | EBANG INTL HLDGS INC | 49,513 | $152K | 0.0% | $3.06 * | $7.22 | -44.8% | CL A ORD SH NEW | G3R33A205 |
| ALAR | ALARUM TECHNOLOGIES LTD | 17,500 | $150K | 0.0% | $8.58 | $13.33 | — | SPONSORD ADS NEW | 78643B500 |
| BNED | BARNES & NOBLE ED INC | 16,300 | $150K | 0.0% | $9.19 * | $10.67 | -17.3% | COM NEW | 06777U200 |
| KORE | KORE GROUP HLDGS INC | 35,441 | $150K | 0.0% | $4.22 * | $2.54 | +51.9% | COM NEW | 50066V305 |
| XRX | XEROX HOLDINGS CORP | 62,900 | $149K | 0.0% | $2.37 * | $4.42 | -33.0% | COM NEW | 98421M106 |
| AFRI | FORAFRIC GLOBAL PLC | 13,500 | $149K | 0.0% | $11.03 * | $10.80 | -10.3% | ORDINARY SHARES | X3R81D102 |
| BOF | BRANCHOUT FOOD INC | 46,500 | $148K | 0.0% | $3.18 * | $2.88 | 0.0% | COM | 105230106 |
| ASAN | ASANA INC | 10,639 | $146K | 0.0% | $13.71 | $13.75 | 0.0% | CL A | 04342Y104 |
| GRDX | GRIDAI TECHNOLOGIES CORP | 31,000 | $144K | 0.0% | $4.66 * | $2.32 | +54.6% | COM NEW | 33749P507 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 12,390 | $144K | 0.0% | $11.63 * | $11.32 | 0.0% | COM | 866264203 |
| ARKO | ARKO CORP | 31,700 | $144K | 0.0% | $4.54 | $4.61 | -3.1% | COM | 041242108 |
| FMNB | FARMERS NATIONAL BANC CORP | 10,784 | $144K | 0.0% | $13.32 | $11.42 | +17.2% | COM | 309627107 |
| GGRP | GLIMPSE GROUP INC | 154,950 | $143K | 0.0% | $0.93 * | $1.53 | -17.0% | COM | 37892C106 |
| ODV | OSISKO DEVELOPMENT CORP | 41,100 | $143K | 0.0% | $3.49 | $2.15 | +60.1% | COM NEW | 68828E809 |
| BSBR | BANCO SANTANDER BRASIL S A | 23,400 | $143K | 0.0% | $6.11 | $6.11 | — | ADS REP 1 UNIT | 05967A107 |
| FUFU | BITFUFU INC | 54,000 | $143K | 0.0% | $2.64 * | $3.75 | -15.5% | CL A ORD SHS | G1152A104 |
| HFFG | HF FOODS GROUP INC | 65,900 | $142K | 0.0% | $2.15 * | $5.33 | -54.9% | COM | 40417F109 |
| DYAI | DYADIC INTL INC DEL | 147,615 | $139K | 0.0% | $0.94 * | $1.12 | -9.4% | COM | 26745T101 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 58,391 | $138K | 0.0% | $2.37 * | $4.10 | -17.2% | ORD SHS CL B NEW | G9687V204 |
| TSE | TRINSEO PLC | 276,100 | $137K | 0.0% | $0.50 * | $8.72 | -86.3% | SHS | G9059U107 |
| PDSB | PDS BIOTECHNOLOGY CORP | 176,700 | $136K | 0.0% | $0.77 * | $1.25 | -27.6% | COM | 70465T107 |
| INV | INNVENTURE INC | 32,000 | $134K | 0.0% | $4.18 | $4.20 | 0.0% | COM | 45784M108 |
| APWC | ASIA PACIFIC WIRE & CABLE CO | 71,690 | $134K | 0.0% | $1.86 | $2.95 | -37.2% | ORD | G0535E106 |
| AAME | ATLANTIC AMERN CORP | 46,919 | $133K | 0.0% | $2.83 * | $3.16 | -13.0% | COM | 048209100 |
| LIDR | AEYE INC | 72,000 | $132K | 0.0% | $1.84 * | $2.49 | +1.4% | CL A NEW | 008183204 |
| ASPSW | ALTISOURCE PORTFOLIO SOLUTIO | 322,722 | $132K | 0.0% | $0.41 | $0.50 | — | *W EXP 04/30/203 | L0175J112 |
| GTN/A | GRAY MEDIA INC | 11,000 | $132K | 0.0% | $12.00 * | $7.81 | +18.8% | CL A | 389375205 |
| ALVO | ALVOTECH | 25,600 | $131K | 0.0% | $5.13 * | $8.53 | -25.9% | ORDINARY SHARES | L01800108 |
| TWAV | TAOWEAVE INC | 72,400 | $131K | 0.0% | $1.81 * | $3.29 | -27.0% | COM | 674434303 |
| BLNE | BEELINE HOLDINGS INC | 75,700 | $130K | 0.0% | $1.72 * | $2.20 | +10.4% | COM NEW | 277802500 |
| KG | KESTREL GROUP LTD | 12,648 | $130K | 0.0% | $10.24 * | $23.12 | -22.1% | COM | G5260K102 |
| USEA | UNITED MARITIME CORPORATION | 75,300 | $128K | 0.0% | $1.70 * | $1.62 | +0.9% | COM | Y92335101 |
| CRNC | CERENCE INC | 11,968 | $128K | 0.0% | $10.69 * | $10.98 | 0.0% | COM | 156727109 |
| GLBS | GLOBUS MARITIME LIMITED NEW | 72,700 | $127K | 0.0% | $1.75 * | $1.34 | 0.0% | COM NEW | Y27265126 |
| IOBT | IO BIOTECH INC | 207,601 | $126K | 0.0% | $0.61 * | $1.66 | -55.2% | COM | 449778109 |
| KLTO | KLOTHO NEUROSCIENCES INC | 434,575 | $126K | 0.0% | $0.29 * | $0.48 | 0.0% | COM | 49876K103 |
| COCP | COCRYSTAL PHARMA INC | 126,028 | $123K | 0.0% | $0.98 * | $2.50 | -57.7% | COM NEW | 19188J409 |
| — | CO-DIAGNOSTICS INC | 730,323 | $123K | 0.0% | $0.17 | $4.72 | — | COM | 189763105 |
| COOK | TRAEGER INC | 114,000 | $123K | 0.0% | $1.08 * | $2.33 | -58.2% | COMMON STOCK | 89269P103 |
| SNSE | SENSEI BIOTHERAPEUTICS INC | 11,516 | $123K | 0.0% | $10.67 * | $8.43 | +14.6% | COM NEW | 81728A207 |
| IHT | INNSUITES HOSPITALITY TR | 90,903 | $122K | 0.0% | $1.34 * | $3.43 | -58.3% | SH BEN INT | 457919108 |
| BLIN | BRIDGELINE DIGITAL INC | 146,129 | $121K | 0.0% | $0.83 * | $2.26 | -49.4% | COM | 10807Q700 |
| FBGL | FBS GLOBAL LTD | 124,845 | $121K | 0.0% | $0.97 * | $0.70 | 0.0% | ORD SHS | G3337S109 |
| CBUS | CIBUS INC | 69,400 | $121K | 0.0% | $1.74 * | $1.47 | +1.7% | CL A COM STK | 17166A101 |
| VANI | VIVANI MEDICAL INC | 97,985 | $121K | 0.0% | $1.23 * | $1.40 | +2.9% | COMMON STOCK | 92854B109 |
| FORA | FORIAN INC | 56,000 | $119K | 0.0% | $2.12 * | $2.54 | -13.9% | COM | 34630N106 |
| HERE | HERE GROUP LTD | 22,900 | $117K | 0.0% | $5.11 | $8.77 | — | ADS | 74767N107 |
| PMEC | PRIMECH HOLDINGS LTD. | 114,379 | $117K | 0.0% | $1.02 * | $1.20 | +12.6% | SHS | Y708VV108 |
| INKT | MINK THERAPEUTICS INC | 10,400 | $116K | 0.0% | $11.15 * | $16.02 | -19.4% | COM NEW | 603693201 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 145,840 | $115K | 0.0% | $0.79 * | $1.46 | -27.2% | USD ORD SHS | G5214E103 |
| GREE | GREENIDGE GENERATION HLDGS I | 77,300 | $114K | 0.0% | $1.48 * | $1.68 | +2.9% | CLASS A COM | 39531G308 |
| ABVE | ABOVE FOOD INGREDIENTS INC | 69,581 | $113K | 0.0% | $1.63 * | $2.99 | 0.0% | COM | 00373V100 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | 121,585 | $113K | 0.0% | $0.93 * | $1.48 | -14.8% | COM | 03842K309 |
| HQI | HIREQUEST INC | 10,700 | $112K | 0.0% | $10.51 * | $8.77 | 0.0% | COM | 433535101 |
| KPLT | KATAPULT HOLDINGS INC | 17,397 | $112K | 0.0% | $6.46 * | $13.15 | -31.9% | COM NEW | 485859201 |
| SCYX | SCYNEXIS INC | 176,000 | $111K | 0.0% | $0.63 | $1.79 | -62.0% | COM NEW | 811292200 |
| SOHO | SOTHERLY HOTELS INC | 51,714 | $111K | 0.0% | $2.15 | $2.45 | — | COM | 83600C103 |
| ASPSZ | ALTISOURCE PORTFOLIO SOLUTIO | 334,703 | $110K | 0.0% | $0.33 | $0.51 | — | *W EXP 04/02/202 | L0175J120 |
| HYFM | HYDROFARM HLDGS GROUP INC | 72,463 | $109K | 0.0% | $1.51 * | $5.04 | -55.4% | COM | 44888K407 |
| AIMD | AINOS INC | 66,300 | $109K | 0.0% | $1.64 * | $3.20 | -12.1% | COM NEW | 00902F402 |
| GRNT | GRANITE RIDGE RESOURCES INC | 22,900 | $108K | 0.0% | $4.70 * | $5.43 | -5.1% | COM | 387432107 |
| AEYE | AUDIOEYE INC | 10,700 | $107K | 0.0% | $9.99 * | $12.86 | 0.0% | COM NEW | 050734201 |
| VTGN | VISTAGEN THERAPEUTICS INC | 160,791 | $106K | 0.0% | $0.66 * | $3.01 | +19.8% | COM | 92840H400 |
| HKD | AMTD DIGITAL INC | 83,161 | $106K | 0.0% | $1.27 | $1.49 | — | SPONSORED ADS | 00180N101 |
| BYFC | BROADWAY FINL CORP DEL | 14,270 | $106K | 0.0% | $7.40 * | $6.64 | -2.2% | CL A NEW | 111444709 |
| AREN | THE ARENA GROUP HOLDINGS INC | 26,200 | $105K | 0.0% | $4.00 * | $3.61 | +24.3% | COM | 040044109 |
| BRAG | BRAGG GAMING GROUP INC | 49,900 | $105K | 0.0% | $2.10 * | $4.56 | -48.0% | COM NEW | 104833306 |
| TOUR | TUNIU CORP | 168,230 | $104K | 0.0% | $0.62 | $3.88 | — | SPONSORED ADS | 89977P106 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 49,400 | $104K | 0.0% | $2.11 * | $2.93 | -25.2% | COM | 029595105 |
| — | GEOVAX LABS INC | 606,528 | $104K | 0.0% | $0.17 | $0.17 | — | COM SHS | 373678606 |
| SGRP | SPAR GROUP INC | 130,701 | $103K | 0.0% | $0.79 * | $1.93 | -50.3% | COM | 784933103 |
| CRGO | FREIGHTOS LTD | 45,112 | $103K | 0.0% | $2.28 * | $2.87 | +13.2% | ORD SHS | G51405101 |
| REFR | RESEARCH FRONTIERS INC | 78,282 | $103K | 0.0% | $1.31 * | $1.42 | +19.1% | COM | 760911107 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 121,882 | $102K | 0.0% | $0.84 * | $0.95 | -3.1% | COM | 14986C102 |
| RLJ | RLJ LODGING TR | 13,532 | $101K | 0.0% | $7.45 | $7.27 | — | COM | 74965L101 |
| ZENV | ZENVIA INC | 104,601 | $101K | 0.0% | $0.96 * | $1.56 | -18.6% | CLASS A COM | G9889V101 |
| GNLX | GENELUX CORPORATION | 23,100 | $101K | 0.0% | $4.36 * | $4.03 | +33.9% | COM | 36870H103 |
| IMDX | INSIGHT MOLECULAR DIA INC | 13,400 | $101K | 0.0% | $7.50 * | $3.02 | +86.7% | COM NEW | 68235C206 |
| BRNS | BARINTHUS BIOTHERAPEUTICS PL | 143,100 | $100K | 0.0% | $0.70 | $1.18 | — | ADS | 91864C107 |
| UFI | UNIFI INC | 28,400 | $99,400 | 0.0% | $3.50 * | $6.92 | -44.2% | COM NEW | 904677200 |
| RNXT | RENOVORX INC | 117,457 | $98,676 | 0.0% | $0.84 * | $1.15 | -12.8% | COM NEW | 75989R107 |
| SYBX | SYNLOGIC INC | 85,627 | $95,902 | 0.0% | $1.12 * | $1.78 | -15.6% | COM NEW | 87166L209 |
| EXK | ENDEAVOUR SILVER CORP | 10,200 | $95,880 | 0.0% | $9.40 * | $8.48 | 0.0% | COM | 29258Y103 |
| LZM | LIFEZONE METALS LIMITED | 22,309 | $95,259 | 0.0% | $4.27 * | $4.52 | 0.0% | ORD SHS | G5568L109 |
| IPM | INTELLIGENT PROTECTION MANAG | 55,100 | $94,772 | 0.0% | $1.72 * | $2.15 | -11.2% | COM | 69764K106 |
| MTC | MMTEC INC | 27,000 | $92,340 | 0.0% | $3.42 * | $1.98 | 0.0% | SHS NEW | G6181K122 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 25,422 | $90,502 | 0.0% | $3.56 * | $6.13 | 0.0% | COM NEW | 032797300 |
| MIMI | MINT INCORPORATION LTD | 299,737 | $89,921 | 0.0% | $0.30 * | $2.90 | 0.0% | SHS CL A | G6146G109 |
| BRID | BRIDGFORD FOODS CORP | 11,500 | $89,700 | 0.0% | $7.80 | $9.43 | -17.3% | COM | 108763103 |
| NXGL | NEXGEL INC | 55,307 | $89,044 | 0.0% | $1.61 * | $3.01 | -31.3% | COM | 65344E107 |
| RENT | RENT THE RUNWAY INC | 11,200 | $88,592 | 0.0% | $7.91 * | $5.39 | 0.0% | CL A NEW | 76010Y202 |
| LEDS | SEMILEDS CORP | 58,700 | $88,050 | 0.0% | $1.50 * | $1.97 | +14.4% | COM NEW | 816645204 |
| XWIN | XMAX INC | 14,400 | $86,400 | 0.0% | $6.00 * | $2.64 | +113.4% | COM | 66979P300 |
| FTHM | FATHOM HOLDINGS INC | 85,500 | $86,355 | 0.0% | $1.01 * | $3.56 | -62.1% | COM | 31189V109 |
| CTRM | CASTOR MARITIME INC | 40,569 | $83,978 | 0.0% | $2.07 | $4.22 | -50.6% | SHS | Y1146L208 |
| FLUX | FLUX PWR HLDGS INC | 65,205 | $82,810 | 0.0% | $1.27 * | $2.95 | 0.0% | COM NEW | 344057302 |
| CMTG | CLAROS MTG TR INC | 26,900 | $82,314 | 0.0% | $3.06 | $3.28 | — | COMMON STOCK | 18270D106 |
| CVM | CEL-SCI CORP | 15,406 | $81,036 | 0.0% | $5.26 * | $7.34 | 0.0% | COM NEW | 150837706 |
| MREO | MEREO BIOPHARMA GROUP PLC | 194,371 | $80,994 | 0.0% | $0.42 | $1.68 | — | SPON ADS | 589492107 |
| SSKN | STRATA SKIN SCIENCES INC | 63,830 | $80,426 | 0.0% | $1.26 * | $3.99 | -60.5% | COM | 86272A305 |
| SURG | SURGEPAYS INC | 48,000 | $80,160 | 0.0% | $1.67 * | $2.41 | -7.7% | COM NEW | 86882L204 |
| SLAI | SOLAI LIMITED | 118,104 | $79,248 | 0.0% | $0.67 | $0.67 | — | SPON ADR | 055474209 |
| GGR | GOGORO INC | 28,538 | $78,194 | 0.0% | $2.74 * | $4.03 | 0.0% | ORDINARY SHARES | G9491K139 |
| MITQ | MOVING IMAGE TECHNOLOGIES IN | 117,300 | $77,524 | 0.0% | $0.66 * | $0.83 | -4.5% | COMMON STOCK | 62464R109 |
| SIEB | SIEBERT FINL CORP | 21,900 | $76,869 | 0.0% | $3.51 * | $2.71 | +17.2% | COM | 826176109 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 94,115 | $76,591 | 0.0% | $0.81 * | $1.56 | 0.0% | COM SHS | 00848K309 |
| WETH | WETOUCH TECHNOLOGY INC | 56,200 | $75,308 | 0.0% | $1.34 * | $1.54 | +25.7% | COM NEW | 961881208 |
| QTRX | QUANTERIX CORP | 11,800 | $75,048 | 0.0% | $6.36 * | $6.21 | 0.0% | COM | 74766Q101 |
| ROMA | ROMA GREEN FIN LTD | 44,308 | $74,881 | 0.0% | $1.69 * | $3.05 | -15.3% | SHS | G7633Y108 |
| — | LIFEWARD LTD | 129,706 | $74,787 | 0.0% | $0.58 * | $34.10 | -77.2% | SHS | M8216Q119 |
| PED | PEDEVCO CORP | 133,403 | $74,692 | 0.0% | $0.56 | $1.13 | -50.0% | COM PAR | 70532Y303 |
| GROV | GROVE COLLABORATIVE HOLD INC | 67,500 | $74,250 | 0.0% | $1.10 * | $1.48 | -8.0% | COM CL A | 39957D201 |
| DLPN | DOLPHIN ENTMT INC | 47,400 | $73,944 | 0.0% | $1.56 | $1.27 | +24.1% | COM | 25686H308 |
| SST | SYSTEM1 INC | 18,620 | $72,990 | 0.0% | $3.92 * | $5.17 | -0.1% | CL A COM | 87200P208 |
| CUE | CUE BIOPHARMA INC | 238,354 | $72,793 | 0.0% | $0.31 * | $0.82 | -25.0% | COM | 22978P106 |
| DTI | DRILLING TOOLS INTL CORP | 29,640 | $72,618 | 0.0% | $2.45 | $2.79 | -13.8% | COM | 26205E107 |
| HHS | HARTE HANKS INC | 24,100 | $72,541 | 0.0% | $3.01 * | $7.90 | -58.6% | COM | 416196202 |
| HLP | HONGLI GROUP INC. | 69,400 | $72,176 | 0.0% | $1.04 * | $1.45 | 0.0% | ORDINARY SHARES | G4594M108 |
| NRDY | NERDY INC | 68,700 | $71,448 | 0.0% | $1.04 * | $1.39 | -18.7% | CL A COM | 64081V109 |
| TOON | KARTOON STUDIOS INC. | 98,890 | $71,201 | 0.0% | $0.72 | $0.75 | -1.6% | COM NEW | 37229T509 |
| LND | BRASILAGRO COMPANHIA BRASILE | 19,800 | $70,884 | 0.0% | $3.58 | $4.89 | — | SPONSORED ADR | 10554B104 |
| ELUT | ELUTIA INC | 102,116 | $70,736 | 0.0% | $0.69 * | $1.83 | -58.4% | CL A COM | 05479K106 |
| NXL | NEXALIN TECHNOLOGY INC | 122,100 | $68,132 | 0.0% | $0.56 * | $1.22 | -7.6% | COM | 65345B201 |
| PMCB | PHARMACYTE BIOTECH INC | 94,036 | $68,082 | 0.0% | $0.72 * | $1.86 | -51.5% | COM NEW | 71715X203 |
| RFL | RAFAEL HLDGS INC | 56,027 | $66,112 | 0.0% | $1.18 * | $2.24 | -42.1% | COM CL B | 75062E106 |
| — | NOODLES & CO | 93,500 | $66,011 | 0.0% | $0.71 | $0.76 | — | COM CL A | 65540B105 |
| BMR | BEAMR IMAGING LTD | 41,700 | $65,469 | 0.0% | $1.57 * | $2.81 | -15.5% | ORDINARY SHS | M1R79L104 |
| INCR | INTERCURE LTD | 71,600 | $65,156 | 0.0% | $0.91 * | $1.95 | -28.7% | COM NEW | M549GJ111 |
| EDTK | SKILLFUL CRAFTSMAN ED TECH L | 72,300 | $65,070 | 0.0% | $0.90 * | $1.46 | -30.9% | ORD SHS | G8211A108 |
| BTCZ | WORLD FDS TR | 15,300 | $64,413 | 0.0% | $4.21 | $4.21 | — | T REX TARGET ETF | 98148L746 |
| CTSO | CYTOSORBENTS CORP | 100,120 | $63,997 | 0.0% | $0.64 * | $1.42 | -45.7% | COM NEW | 23283X206 |
| GTN | GRAY MEDIA INC | 13,200 | $63,888 | 0.0% | $4.84 | $4.99 | -2.0% | COM | 389375106 |
| HAIN | HAIN CELESTIAL GROUP INC | 59,500 | $63,665 | 0.0% | $1.07 * | $1.69 | -27.2% | COM | 405217100 |
| KOPN | KOPIN CORP | 26,964 | $63,096 | 0.0% | $2.34 * | $2.89 | 0.0% | COM | 500600101 |
| CDLX | CARDLYTICS INC | 54,000 | $62,100 | 0.0% | $1.15 * | $1.54 | 0.0% | COM | 14161W105 |
| MSGM | MOTORSPORT GAMES INC | 19,200 | $60,864 | 0.0% | $3.17 * | $2.73 | +0.3% | CL A NEW | 62011B201 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 150,123 | $59,959 | 0.0% | $0.40 | $0.40 | — | *W EXP 11/20/202 | 683712145 |
| PLUR | PLURI INC | 20,024 | $59,872 | 0.0% | $2.99 * | $5.35 | -30.3% | COM NEW | 72942G203 |
| SMSI | SMITH MICRO SOFTWARE INC | 110,745 | $59,825 | 0.0% | $0.54 * | $1.09 | -39.8% | COM SHS | 832154405 |
| STG | SUNLANDS TECHNOLOGY GROUP | 10,098 | $59,780 | 0.0% | $5.92 | $8.00 | — | SPONSRD ADS NEW | 86740P207 |
| DXST | DECENT HLDG INC | 42,700 | $59,353 | 0.0% | $1.39 | $1.31 | +8.3% | USD CL A ORD SHS | G2748R106 |
| TLF | TANDY LEATHER FACTORY INC | 21,500 | $58,910 | 0.0% | $2.74 * | $3.65 | -22.2% | COM | 87538X105 |
| OXBR | OXBRIDGE RE HLDGS LTD | 44,309 | $58,488 | 0.0% | $1.32 * | $2.52 | -41.3% | SHS | G6856M106 |
| BARK | BARK INC | 96,500 | $58,141 | 0.0% | $0.60 * | $1.35 | -45.2% | COM | 68622E104 |
| BNGO | BIONANO GENOMICS INC | 37,000 | $56,610 | 0.0% | $1.53 * | $1.73 | 0.0% | COM | 09075F404 |
| GANX | GAIN THERAPEUTICS INC | 17,400 | $56,028 | 0.0% | $3.22 * | $1.81 | +47.7% | COM | 36269B105 |
| LVLU | LULUS FASHION LOUNGE HOLDING | 10,664 | $55,666 | 0.0% | $5.22 | $5.13 | 0.0% | COM NEW | 55003A207 |
| MERC | MERCER INTL INC | 27,511 | $54,472 | 0.0% | $1.98 * | $6.96 | -69.7% | COM | 588056101 |
| — | PARK HA BIOLOGICAL TECH CO L | 340,600 | $54,155 | 0.0% | $0.16 * | $15.16 | 0.0% | ORD SHS | G6925R102 |
| PSIG | PS INTL GROUP LTD | 10,977 | $53,568 | 0.0% | $4.88 * | $4.08 | 0.0% | ORD SHS NEW | G7308J113 |
| WAFU | WAH FU EDUCATION GROUP LIMIT | 34,000 | $53,023 | 0.0% | $1.56 * | $1.68 | +2.9% | SHS | G94184101 |
| SAGT | SAGTEC GLOBAL LTD | 25,500 | $52,785 | 0.0% | $2.07 | $2.08 | -1.2% | COM CLASS A | G7779D108 |
| FBLG | FIBROBIOLOGICS INC | 231,600 | $52,087 | 0.0% | $0.22 * | $0.42 | -15.3% | COM SHS | 31573L105 |
| HUDI | HUADI INTERNATIONAL GRP CO L | 46,000 | $51,520 | 0.0% | $1.12 * | $1.30 | -0.1% | SHS | G4645E105 |
| BGSF | BGSF INC | 11,100 | $51,393 | 0.0% | $4.63 * | $4.66 | -12.8% | COM | 05601C105 |
| FATN | FATPIPE INC UT | 25,300 | $51,106 | 0.0% | $2.02 * | $3.59 | 0.0% | COM | 311921100 |
| — | URBAN ONE INC | 48,600 | $50,058 | 0.0% | $1.03 | $4.14 | — | CL A | 91705J105 |
| AACG | ATA CREATIVITY GLOBAL | 62,644 | $49,508 | 0.0% | $0.79 | $1.76 | — | SPONSORED ADS | 00211V106 |
| MBOT | MICROBOT MED INC | 24,560 | $49,120 | 0.0% | $2.00 * | $2.37 | 0.0% | COM NEW | 59503A204 |
| SACH | SACHEM CAP CORP | 45,862 | $47,696 | 0.0% | $1.04 | $1.08 | — | COM | 78590A109 |
| TOP | TOP FINANCIAL GROUP LTD | 47,300 | $47,537 | 0.0% | $1.01 * | $1.47 | -22.1% | SHS CL A | G989A6102 |
| CENN | CENNTRO INC | 319,458 | $43,478 | 0.0% | $0.14 * | $0.38 | -44.1% | COM | 150964104 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 77,800 | $43,265 | 0.0% | $0.56 * | $0.90 | -11.4% | COM | 185064102 |
| IVDA | IVEDA SOLUTIONS INC | 49,800 | $41,832 | 0.0% | $0.84 * | $1.12 | 0.0% | COM | 46583A303 |
| KPRX | KIORA PHARMACEUTICALS INC | 21,200 | $41,764 | 0.0% | $1.97 * | $2.55 | -10.7% | COM | 49721T507 |
| VFS | VINFAST AUTO LTD | 12,100 | $40,414 | 0.0% | $3.34 | $3.34 | 0.0% | SHS | Y9390M103 |
| MPU | MEGA MATRIX INC | 43,375 | $39,471 | 0.0% | $0.91 * | $2.35 | -52.8% | CL A ORD SHS | G6005C108 |
| GCL | GCL GLOBAL HLDGS LTD | 35,500 | $37,985 | 0.0% | $1.07 * | $3.04 | -46.9% | SHS | G3777K103 |
| DARE | DARE BIOSCIENCE INC | 19,295 | $37,239 | 0.0% | $1.93 * | $3.41 | -41.4% | COM NEW | 23666P200 |
| CASIF | CASI PHARMACEUTICALS INC | 43,100 | $36,635 | 0.0% | $0.85 * | $3.41 | -62.1% | ORD SHS | G1933S101 |
| CISO | CISO GLOBAL INC | 76,200 | $36,606 | 0.0% | $0.48 * | $1.06 | -22.4% | COM NEW | 15672X201 |
| SCKT | SOCKET MOBILE INC | 35,500 | $36,210 | 0.0% | $1.02 * | $1.97 | -44.3% | COM NEW | 83368E200 |
| CXAI | CXAPP INC | 108,600 | $36,055 | 0.0% | $0.33 * | $0.71 | -19.6% | COM CL A | 23248B109 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 21,600 | $33,696 | 0.0% | $1.56 * | $1.52 | +24.1% | COM | 239360100 |
| BBDO | BANCO BRADESCO S A | 11,710 | $33,608 | 0.0% | $2.87 | $2.87 | — | SPONSORED ADR | 059460402 |
| HOTH | HOTH THERAPEUTICS INC | 33,848 | $33,510 | 0.0% | $0.99 * | $1.41 | -10.1% | COM NEW | 44148G204 |
| BGMS | BIO GREEN MED SOLUTION | 22,600 | $33,448 | 0.0% | $1.48 * | $2.27 | 0.0% | INC COM JUNE 2025 | 23254L876 |
| WYHG | WING YIP FOOD CHINA HLDGS GR | 60,200 | $33,110 | 0.0% | $0.55 | $0.74 | — | SPONSORED ADS | 973921109 |
| YI | 111 INC | 12,714 | $32,548 | 0.0% | $2.56 | $8.10 | — | SPONSORED ADS | 68247Q201 |
| BIVI | BIOVIE INC | 28,018 | $32,501 | 0.0% | $1.16 * | $4.05 | -60.3% | COM CL A NEW | 09074F504 |
| SMXT | SOLARMAX TECHNOLOGY INC | 39,483 | $32,408 | 0.0% | $0.82 * | $1.10 | -13.8% | COM SHS | 83419H103 |
| MOGU | MOGU INC | 15,056 | $32,069 | 0.0% | $2.13 | $3.34 | — | SPON ADS | 608012308 |
| ATER | ATERIAN INC | 42,847 | $29,800 | 0.0% | $0.70 * | $1.31 | -33.1% | COM NEW | 02156U200 |
| ZTEK | ZENTEK LTD | 46,000 | $29,440 | 0.0% | $0.64 * | $0.98 | -21.9% | COM | 98942X102 |
| GBR | NEW CONCEPT ENERGY INC | 39,353 | $29,397 | 0.0% | $0.75 * | $0.99 | -13.2% | COM | 643611106 |
| DSS | DSS INC | 31,448 | $29,179 | 0.0% | $0.93 * | $1.68 | -31.9% | COM NEW | 26253C201 |
| — | URBAN-GRO INC | 102,000 | $28,560 | 0.0% | $0.28 | $0.88 | — | COM NEW | 91704K202 |
| ISPR | ISPIRE TECHNOLOGY INC | 10,100 | $28,280 | 0.0% | $2.80 * | $2.32 | 0.0% | COM | 46501C100 |
| UBXG | U-BX TECHNOLOGY LTD | 13,902 | $27,808 | 0.0% | $2.00 * | $2.76 | -25.4% | ORD SHS CL A | G9161K112 |
| — | INTELLIGENT GROUP LIMITED | 46,000 | $27,605 | 0.0% | $0.60 | $0.66 | — | SHS CL A | G48047107 |
| AGAE | ALLIED GAMING & ENTRTNMNT IN | 69,192 | $27,109 | 0.0% | $0.39 * | $0.98 | -43.9% | COM | 019170109 |
| EFOI | ENERGY FOCUS INC | 11,500 | $26,565 | 0.0% | $2.31 * | $2.47 | 0.0% | COM NEW | 29268T508 |
| — | MOGO INC | 24,800 | $26,536 | 0.0% | $1.07 | $1.48 | — | COM | 60800C208 |
| BTTC | BLACK TITAN CORP | 15,841 | $26,454 | 0.0% | $1.67 * | $4.13 | 0.0% | ORD SHS | G1156E102 |
| RNTX | REIN THERAPEUTICS INC | 22,700 | $26,332 | 0.0% | $1.16 * | $1.29 | +6.8% | COM NEW | 00887A204 |
| ALIT | ALIGHT INC | 13,100 | $25,545 | 0.0% | $1.95 * | $2.46 | 0.0% | COM CL A | 01626W101 |
| ANEB | ANEBULO PHARMACEUTICALS INC | 25,098 | $25,349 | 0.0% | $1.01 * | $2.35 | -3.0% | COM | 034569103 |
| VS | VERSUS SYSTEMS INC | 20,267 | $24,671 | 0.0% | $1.22 * | $2.16 | -23.3% | COM | 92540Q106 |
| CLGN | COLLPLANT BIOTECHNOLOGIES LT | 17,600 | $24,640 | 0.0% | $1.40 * | $2.57 | -20.3% | SHS NEW | M2R51X116 |
| POLA | POLAR PWR INC | 14,600 | $24,382 | 0.0% | $1.67 * | $3.09 | 0.0% | COM NEW | 73102V204 |
| SAFX | XCF GLOBAL INC | 89,300 | $24,379 | 0.0% | $0.27 * | $0.78 | 0.0% | COM CL A | 98400U103 |
| — | CCSC TECHNOLOGY INTL HLDGS L | 159,019 | $24,314 | 0.0% | $0.15 | $0.15 | — | CL A ORD SHS | G1993R100 |
| REE | REE AUTOMOTIVE LTD | 31,777 | $23,341 | 0.0% | $0.73 * | $4.50 | -80.4% | SHS CL A NEW | M8287R202 |
| KALA | KALA BIO INC | 40,905 | $22,739 | 0.0% | $0.56 * | $0.90 | 0.0% | COM NEW | 483119202 |
| MLSS | MILESTONE SCIENTIFIC INC | 82,897 | $22,631 | 0.0% | $0.27 * | $0.82 | -53.4% | COM NEW | 59935P209 |
| GMGI | GOLDEN MATRIX GROUP INC | 28,000 | $22,422 | 0.0% | $0.80 * | $1.10 | -16.9% | COM | 381098300 |
| NCT | INTERCONT CAYMAN LTD | 115,563 | $22,107 | 0.0% | $0.19 * | $0.84 | 0.0% | SHS | G48049103 |
| AMST | AMESITE INC | 11,403 | $21,552 | 0.0% | $1.89 * | $2.82 | 0.0% | COM NEW | 031094204 |
| CNET | ZW DATA ACTION TECHNOLOGS IN | 15,825 | $21,522 | 0.0% | $1.36 * | $1.62 | +8.4% | COM | 98880R307 |
| — | BLUEJAY DIAGNOSTICS INC | 32,100 | $21,417 | 0.0% | $0.67 | $0.67 | — | COM NEW | 095633509 |
| TDTH | TRIDENT DIGITAL TECH HOLDING | 65,487 | $19,653 | 0.0% | $0.30 | $0.30 | — | SPONSORED ADS | 89616X106 |
| YIBO | PLANET IMAGE INTL LTD | 20,682 | $19,648 | 0.0% | $0.95 * | $1.38 | -14.8% | USD CL A ORD SHS | G7122D102 |
| CURX | CURANEX PHARMACEUTICALS INC | 59,297 | $19,604 | 0.0% | $0.33 * | $0.55 | 0.0% | COM | 23126K106 |
| SJ | SCIENJOY HOLDING CORP | 28,104 | $19,532 | 0.0% | $0.69 * | $3.06 | -80.9% | CLASS A ORD | G7864D112 |
| PW | POWER REIT | 22,216 | $19,446 | 0.0% | $0.88 | $19.75 | — | COM | 73933H101 |
| PRHI | PRESURANCE HOLDINGS INC | 25,500 | $18,174 | 0.0% | $0.71 * | $1.16 | 0.0% | COM | 20731J102 |
| BYSI | BEYONDSPRING INC | 11,000 | $17,930 | 0.0% | $1.63 * | $2.48 | -22.6% | SHS | G10830100 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS | 22,700 | $17,706 | 0.0% | $0.78 * | $0.94 | -9.2% | COM NEW | 890023203 |
| MTNB | MATINAS BIOPHARMA HLDGS INC | 28,970 | $16,975 | 0.0% | $0.59 * | $1.31 | -9.7% | COM NEW | 576810303 |
| NXPL | NEXTPLAT CORP | 31,600 | $16,874 | 0.0% | $0.53 * | $0.87 | -17.8% | COM NEW | 68557F209 |
| — | ENVVENO MEDICAL CORPORATION | 51,300 | $16,457 | 0.0% | $0.32 | $1.47 | — | COM | 29415J106 |
| AMTD | AMTD IDEA GROUP | 16,666 | $16,409 | 0.0% | $0.98 | $1.25 | — | SPON ADS | 00180G304 |
| DKI | DARKIRIS INC. | 50,832 | $16,063 | 0.0% | $0.32 * | $0.56 | 0.0% | SHS CL A | G2657S103 |
| TRIB | TRINITY BIOTECH PLC | 20,262 | $16,027 | 0.0% | $0.79 | $1.37 | — | SPONS ADR NEW | 896438504 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 10,023 | $15,736 | 0.0% | $1.57 * | $1.87 | 0.0% | COM | 960908507 |
| BTBD | BT BRANDS INC | 10,485 | $14,574 | 0.0% | $1.39 * | $1.64 | 0.0% | COM NEW | 0557MQ206 |
| CPHI | CHINA PHARMA HLDGS INC | 11,318 | $13,695 | 0.0% | $1.21 * | $1.70 | -3.2% | COM SHS | 16941T401 |
| NCRA | NOCERA INC | 15,500 | $13,160 | 0.0% | $0.85 * | $1.45 | -12.7% | COM | 655186500 |
| CJMB | CALLAN JMB INC | 11,400 | $12,654 | 0.0% | $1.11 * | $3.11 | 0.0% | COM | 131100109 |
| TBH | BRAG HSE HLDGS INC | 30,602 | $12,241 | 0.0% | $0.40 * | $1.04 | 0.0% | COM | 104813209 |
| ONMD | ONEMEDNET CORP | 11,116 | $12,228 | 0.0% | $1.10 * | $1.77 | 0.0% | CL A | 68270C103 |
| PETZ | TDH HLDGS INC | 12,600 | $11,466 | 0.0% | $0.91 * | $1.14 | -9.2% | SHS NEW | G87084110 |
| ETS | ELITE EXPRESS HOLDING INC. | 23,190 | $11,465 | 0.0% | $0.49 * | $0.65 | 0.0% | COM CL A | 28661C104 |
| CLPS | CLPS INCORPORATION | 13,132 | $10,548 | 0.0% | $0.80 * | $1.18 | -21.9% | COM | G31642104 |
| LEXX | LEXARIA BIOSCIENCE CORP | 15,600 | $9,625 | 0.0% | $0.62 * | $0.96 | -1.4% | COM NEW | 52886N406 |
| ZJYL | JIN MED INTL LTD. | 40,000 | $8,800 | 0.0% | $0.22 * | $0.29 | 0.0% | SHS NEW | G5140V112 |
| HMR | HEIDMAR MARITIME HLDGS CORP | 11,100 | $8,694 | 0.0% | $0.78 * | $1.16 | 0.0% | COM | Y3130D101 |
| BMGL | BASEL MED GROUP LTD | 14,498 | $7,104 | 0.0% | $0.49 * | $1.23 | 0.0% | ORD SHS | G0864B103 |
| MYND | MYND AI INC | 16,244 | $7,099 | 0.0% | $0.44 | $4.23 | — | SPON ADS | 628988107 |
| ATXG | ADDENTAX GROUP CORP | 17,100 | $6,707 | 0.0% | $0.39 * | $0.60 | 0.0% | COM | 00653L301 |
| VNRX | VOLITIONRX LTD | 25,300 | $6,467 | 0.0% | $0.26 * | $0.64 | -40.3% | COM | 928661107 |
| HTCR | HEARTCORE ENTERPRISES INC | 20,800 | $6,348 | 0.0% | $0.31 * | $0.61 | 0.0% | COM | 42240Q104 |
| LMFA | LM FDG AMER INC | 14,220 | $6,312 | 0.0% | $0.44 * | $1.93 | -50.5% | COM NEW | 502074503 |
| PMNT | PERFECT MOMENT LTD | 13,144 | $5,467 | 0.0% | $0.42 * | $0.47 | 0.0% | COM SHS | 713715100 |
| TIRX | TIAN RUIXIANG HLDGS LTD | 12,600 | $4,555 | 0.0% | $0.36 | $0.36 | — | SHS NEW CL A | G8884K136 |
| — | MULTI WAYS HOLDINGS LIMITED | 16,500 | $4,392 | 0.0% | $0.27 * | $2.81 | -2.8% | ORD SHS CLASS A | G6362F108 |
| HCAI | HUACHEN AI PKG MGMT TECHNOLO | 11,500 | $4,016 | 0.0% | $0.35 * | $0.48 | 0.0% | SHS CL A | G4645R114 |
| HCWC | HEALTHY CHOICE WELLNESS CORP | 15,100 | $3,790 | 0.0% | $0.25 * | $0.47 | +17.4% | CL A | 42227T105 |
| FCHL | FITNESS CHAMPS HLDGS LTD | 12,743 | $2,947 | 0.0% | $0.23 * | $0.40 | 0.0% | ORD SHS | G3580P109 |
| SVA | SINOVAC BIOTECH LTD | 1,312,520 | $0 | 0.0% | $0.00 | $6.47 | 0.0% | SHS | P8696W104 |