CIK: 0001533421 · Show all filings
Period: Q4 2025 (← Previous)
Filing Date: Feb 17, 2026
Total Value ($000): $4,132,354 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| TLT | ISHARES TR | 139,132 | $12,127 | 0.3% | $87.16 | — | 20 YR TR BD ETF | 464287432 |
| SPTL | SPDR SERIES TRUST | 369,999 | $9,794 | 0.2% | $26.47 | — | STATE STREET SPD | 78464A664 |
| SMH | VANECK ETF TRUST | 23,231 | $8,366 | 0.2% | $360.13 | — | SEMICONDUCTR ETF | 92189F676 |
| VGT | VANGUARD WORLD FD | 10,813 | $8,151 | 0.2% | $753.78 | — | INF TECH ETF | 92204A702 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 158,217 | $7,990 | 0.2% | $50.50 | — | MUNICIPAL ETF | 46641Q647 |
| SGVT | SCHWAB STRATEGIC TR | 77,303 | $7,768 | 0.2% | $100.48 | — | GOVERNMENT MONEY | 808524581 |
| MAGS | LISTED FDS TR | 110,199 | $7,269 | 0.2% | $65.96 | — | ROUNDHILL MAGNIF | 53656G498 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 40,785 | $5,305 | 0.1% | $130.08 | — | CLOUD COMPUTING | 33734X192 |
| VGIT | VANGUARD SCOTTSDALE FDS | 77,642 | $4,653 | 0.1% | $59.93 | — | INTER TERM TREAS | 92206C706 |
| XAR | SPDR SERIES TRUST | 18,494 | $4,461 | 0.1% | $241.24 | — | STATE STREET SPD | 78464A631 |
| PULS | PGIM ETF TR | 89,439 | $4,435 | 0.1% | $49.59 | — | PGIM ULTRA SH BD | 69344A107 |
| VOX | VANGUARD WORLD FD | 17,219 | $3,334 | 0.1% | $193.63 | — | COMM SRVC ETF | 92204A884 |
| OEF | ISHARES TR | 8,723 | $2,992 | 0.1% | $342.97 | — | S&P 100 ETF | 464287101 |
| VCRM | VANGUARD MUN BD FDS | 38,172 | $2,885 | 0.1% | $75.57 | — | CORE TAX EXEMPT | 922907712 |
| SQQQ | PROSHARES TR | 41,217 | $2,823 | 0.1% | $68.50 | — | ULTRAPRO SHORT | 74350P675 |
| IBTL | ISHARES TR | 137,084 | $2,814 | 0.1% | $20.52 | — | IBONDS DEC 2031 | 46436E460 |
| HIMU | BLACKROCK ETF TRUST II | 52,295 | $2,546 | 0.1% | $48.68 | — | ISHARES HIGH YIE | 092528843 |
| FER | FERROVIAL SE | 36,637 | $2,367 | 0.1% | $63.68 | 0.0% | ORD SHS | N3168P101 |
| DVY | ISHARES TR | 14,404 | $2,033 | 0.0% | $141.14 | — | SELECT DIVID ETF | 464287168 |
| MUNI | PIMCO ETF TR | 38,241 | $2,004 | 0.0% | $52.41 | — | INTER MUN BD ACT | 72201R866 |
| SPXU | PROSHARES TR | 38,942 | $1,936 | 0.0% | $49.72 | — | ULTRAPRO SHORT S | 74350P659 |
| NUMG | NUSHARES ETF TR | 40,487 | $1,933 | 0.0% | $47.74 | — | NUVEEN ESG MIDCP | 67092P409 |
| VUG | VANGUARD INDEX FDS | 3,873 | $1,889 | 0.0% | $487.86 | — | GROWTH ETF | 922908736 |
| OIH | VANECK ETF TRUST | 6,547 | $1,864 | 0.0% | $284.77 | — | OIL SERVICES ETF | 92189H607 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 66,161 | $1,811 | 0.0% | $27.38 | — | MUNICIPAL INCOME | 14020Y201 |
| JMST | J P MORGAN EXCHANGE TRADED F | 34,138 | $1,739 | 0.0% | $50.94 | — | ULTRA SHT MUNCPL | 46641Q654 |
| VOO | VANGUARD INDEX FDS | 2,646 | $1,659 | 0.0% | $627.13 | — | S&P 500 ETF SHS | 922908363 |
| TFLO | ISHARES TR | 32,551 | $1,643 | 0.0% | $50.46 | — | TRS FLT RT BD | 46434V860 |
| FTEC | FIDELITY COVINGTON TRUST | 7,104 | $1,596 | 0.0% | $224.67 | — | MSCI INFO TECH I | 316092808 |
| VTEC | VANGUARD CALIF TAX FREE FDS | 15,713 | $1,575 | 0.0% | $100.26 | — | TAX EXEMPT BD FD | 922021605 |
| FALN | ISHARES TR | 57,510 | $1,570 | 0.0% | $27.30 | — | FALN ANGLS USD | 46435G474 |
| FESM | FIDELITY COVINGTON TRUST | 41,140 | $1,554 | 0.0% | $37.78 | — | ENHANCED SMALL | 31609A206 |
| FMB | FIRST TR EXCH TRADED FD III | 29,034 | $1,485 | 0.0% | $51.14 | — | MANAGD MUN ETF | 33739N108 |
| SH | PROSHARES TR | 37,596 | $1,355 | 0.0% | $36.03 | — | SHORT S&P 500 NE | 74349Y753 |
| ONDS | ONDAS HLDGS INC | 135,823 | $1,326 | 0.0% | $8.03 | 0.0% | COM NEW | 68236H204 |
| UFIV | RBB FD INC | 25,513 | $1,257 | 0.0% | $49.26 | — | US TREAS 5 YR NT | 74933W510 |
| CLIP | GLOBAL X FDS | 10,308 | $1,032 | 0.0% | $100.11 | — | 1-3 MONTH T-BILL | 37960A438 |
| XTEN | BONDBLOXX ETF TRUST | 22,091 | $1,021 | 0.0% | $46.22 | — | BLOOMBERG TEN YR | 09789C812 |
| GOVZ | ISHARES TR | 109,607 | $1,014 | 0.0% | $9.25 | — | ISHARES 25+ YR T | 46436E577 |
| UL | UNILEVER PLC | 15,140 | $990 | 0.0% | $65.40 | — | SPON ADR NEW | 904767803 |
| TIPX | SPDR SERIES TRUST | 49,325 | $941 | 0.0% | $19.08 | — | STATE STRET SPDR | 78468R861 |
| GSEW | GOLDMAN SACHS ETF TR | 9,650 | $821 | 0.0% | $85.12 | — | EQUAL WEIGHT US | 381430438 |
| LGN | LEGENCE CORP | 18,335 | $789 | 0.0% | $39.53 | 0.0% | CL A | 52476L109 |
| GRNY | TIDAL TRUST I | 31,314 | $775 | 0.0% | $24.76 | — | FUNDSTRAT GRANNY | 886364231 |
| SPIP | SPDR SERIES TRUST | 29,253 | $759 | 0.0% | $25.95 | — | STATE STREET SPD | 78464A656 |
| BUZZ | VANECK ETF TRUST | 23,364 | $759 | 0.0% | $32.49 | — | SOCIAL SENTIMENT | 92189H839 |
| ONEY | SPDR SERIES TRUST | 6,605 | $750 | 0.0% | $113.56 | — | STATE STREET SPD | 78468R770 |
| IMCG | ISHARES TR | 8,676 | $693 | 0.0% | $79.84 | — | MRGSTR MD CP GRW | 464288307 |
| FREL | FIDELITY COVINGTON TRUST | 24,345 | $655 | 0.0% | $26.89 | — | MSCI RL EST ETF | 316092857 |
| Q | QNITY ELECTRONICS INC | 7,902 | $645 | 0.0% | $84.91 | 0.0% | COMMON STOCK | 74743L100 |
| EFIV | SPDR SERIES TRUST | 9,539 | $631 | 0.0% | $66.15 | — | STATE STREET SPD | 78468R531 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 12,380 | $601 | 0.0% | $47.08 | 0.0% | COM SHS | 83443Q103 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 15,361 | $589 | 0.0% | $38.32 | — | SMID RISNG ETF | 33741X102 |
| FUTY | FIDELITY COVINGTON TRUST | 10,292 | $568 | 0.0% | $55.22 | — | MSCI UTILS INDEX | 316092865 |
| DFLV | DIMENSIONAL ETF TRUST | 16,182 | $554 | 0.0% | $34.21 | — | US LARGE CAP VAL | 25434V666 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 18,976 | $547 | 0.0% | $28.81 | — | GLOBAL DRGN CN | 46137V571 |
| TDV | PROSHARES TR | 6,156 | $533 | 0.0% | $86.58 | — | S&P TECH DIVIDEN | 74347G606 |
| TTE | TOTALENERGIES SE | 8,050 | $527 | 0.0% | $63.23 | 0.0% | ACT | F92124100 |
| STPZ | PIMCO ETF TR | 9,746 | $523 | 0.0% | $53.66 | — | 1-5 US TIP IDX | 72201R205 |
| ENHU | BLACKROCK ETF TRUST | 20,414 | $515 | 0.0% | $25.23 | — | ISHARES ENHNCD L | 09290C657 |
| XNTK | SPDR SERIES TRUST | 1,641 | $456 | 0.0% | $277.88 | — | STATE STREET SPD | 78464A102 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 10,677 | $436 | 0.0% | $40.00 | 0.0% | COM CL A | 349381103 |
| FDIS | FIDELITY COVINGTON TRUST | 4,145 | $423 | 0.0% | $102.16 | — | MSCI CONSM DIS | 316092204 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 5,642 | $422 | 0.0% | $74.78 | — | S&P500 EQL UTL | 46137V274 |
| FMHI | FIRST TR EXCH TRADED FD III | 8,743 | $419 | 0.0% | $47.93 | — | MUNI HI INCM ETF | 33739P301 |
| IBTH | ISHARES TR | 18,550 | $417 | 0.0% | $22.47 | — | IBONDS 27 TRM TS | 46436E841 |
| MDYV | SPDR SERIES TRUST | 4,924 | $417 | 0.0% | $84.65 | — | STATE STREET SPD | 78464A839 |
| VIOO | VANGUARD ADMIRAL FDS INC | 3,508 | $389 | 0.0% | $110.96 | — | SMLLCP 600 IDX | 921932828 |
| NVDQ | ETF OPPORTUNITIES TRUST | 21,199 | $356 | 0.0% | $16.80 | — | T REX 2X INVERSE | 26923N199 |
| SPMO | INVESCO EXCH TRADED FD TR II | 2,949 | $352 | 0.0% | $119.32 | — | S&P 500 MOMNTM | 46138E339 |
| UTRE | RBB FD INC | 6,736 | $336 | 0.0% | $49.84 | — | US TREAS 3 YR NT | 74933W494 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 16,220 | $334 | 0.0% | $20.60 | — | INVSCO BLSH 28 | 46138J643 |
| QQQE | DIREXION SHS ETF TR | 3,190 | $326 | 0.0% | $102.31 | — | NAS100 EQL WGT | 25459Y207 |
| AGI | ALAMOS GOLD INC NEW | 7,938 | $306 | 0.0% | $34.84 | 0.0% | COM CL A | 011532108 |
| MSTY | TIDAL TRUST II | 9,951 | $295 | 0.0% | $29.60 | — | YIELDMAX MSTR OP | 88636X732 |
| SUSA | ISHARES TR | 2,076 | $289 | 0.0% | $139.34 | — | ESG OPTIMIZED | 464288802 |
| IDU | ISHARES TR | 2,629 | $285 | 0.0% | $108.36 | — | U.S. UTILITS ETF | 464287697 |
| PSCE | INVESCO EXCH TRADED FD TR II | 6,504 | $280 | 0.0% | $42.97 | — | S&P SMALLCAP ENE | 46138G474 |
| ETHA | ISHARES ETHEREUM TR | 11,846 | $266 | 0.0% | $22.43 | — | SHS | 46438R105 |
| IYZ | ISHARES TR | 7,449 | $253 | 0.0% | $33.90 | — | US TELECOM ETF | 464287713 |
| IJT | ISHARES TR | 1,748 | $247 | 0.0% | $141.16 | — | S&P SML 600 GWT | 464287887 |
| NUSC | NUSHARES ETF TR | 5,447 | $243 | 0.0% | $44.65 | — | NUVEEN ESG SMLCP | 67092P607 |
| IWV | ISHARES TR | 620 | $240 | 0.0% | $386.85 | — | RUSSELL 3000 ETF | 464287689 |
| SDS | PROSHARES TR | 3,468 | $238 | 0.0% | $68.49 | — | ULTRASHRT S&P500 | 74350P667 |
| SPRX | LISTED FDS TR | 5,971 | $230 | 0.0% | $38.50 | — | SPEAR ALPHA ETF | 53656F383 |
| FXO | FIRST TR EXCHANGE TRADED FD | 3,750 | $226 | 0.0% | $60.35 | — | FINLS ALPHADEX | 33734X135 |
| NULG | NUSHARES ETF TR | 2,186 | $214 | 0.0% | $97.80 | — | NUVEEN ESG LRGCP | 67092P201 |
| ONEV | SPDR SERIES TRUST | 1,600 | $213 | 0.0% | $133.19 | — | STATE STREET SPD | 78468R754 |
| KCE | SPDR SERIES TRUST | 1,348 | $202 | 0.0% | $149.93 | — | STATE STREET SPD | 78464A771 |
| AVL | DIREXION SHS ETF TR | 4,179 | $184 | 0.0% | $44.09 | — | DAILY AVGO BULL | 25461A569 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 7,163 | $178 | 0.0% | $24.87 | — | FRANKLIN DYN MUN | 35473P868 |
| NYM | AB ACTIVE ETFS INC | 7,048 | $176 | 0.0% | $25.00 | — | NEW YORK INTERME | 00039J764 |
| ASTX | INVESTMENT MANAGERS SER TR | 4,213 | $172 | 0.0% | $40.92 | — | TRADR 2X LONG | 46143U542 |
| IEI | ISHARES TR | 1,404 | $168 | 0.0% | $119.35 | — | 3 7 YR TREAS BD | 464288661 |
| PPA | INVESCO EXCHANGE TRADED FD T | 1,065 | $167 | 0.0% | $156.63 | — | AEROSPACE DEFN | 46137V100 |
| SCMB | SCHWAB STRATEGIC TR | 6,475 | $167 | 0.0% | $25.76 | — | MUN BD ETF | 808524649 |
| LXP | LXP INDUSTRIAL TRUST | 3,287 | $163 | 0.0% | $49.58 | — | COM | 529043408 |
| PWZ | INVESCO EXCH TRADED FD TR II | 6,734 | $163 | 0.0% | $24.16 | — | CALIF AMT MUN | 46138E206 |
| TBBB | BBB FOODS INC | 4,559 | $152 | 0.0% | $29.90 | 0.0% | CL A COM | G0896C103 |
| UTWY | RBB FD INC | 3,486 | $152 | 0.0% | $43.47 | — | US TREAS 20YR BD | 74933W544 |
| VTEI | VANGUARD MUN BD FDS | 1,450 | $146 | 0.0% | $100.83 | — | INTERMEDIATE TRM | 922907738 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 8,977 | $145 | 0.0% | $15.85 | 0.0% | COMMON SHARES | G2717C106 |
| FDUS | FIDUS INVT CORP | 7,520 | $145 | 0.0% | $19.44 | 0.0% | COM | 316500107 |
| EMA | EMERA INC | 2,768 | $136 | 0.0% | $48.31 | 0.0% | COM | 290876101 |
| IAI | ISHARES TR | 759 | $136 | 0.0% | $179.37 | — | US BR DEL SE ETF | 464288794 |
| CLOB | VANECK ETF TRUST | 2,639 | $134 | 0.0% | $50.67 | — | AA BB CLO ETF | 92189H656 |
| CIGI | COLLIERS INTL GROUP INC | 903 | $133 | 0.0% | $150.11 | 0.0% | SUB VTG SHS | 194693107 |
| CGHM | CAPITAL GRP FIXED INCM ETF T | 5,191 | $132 | 0.0% | $25.48 | — | MUNICIPAL HIGH I | 14020Y805 |
| EVSM | MORGAN STANLEY ETF TRUST | 2,569 | $129 | 0.0% | $50.37 | — | EATON VANCE SHRT | 61774R858 |
| SAN | BANCO SANTANDER SA | 10,898 | $128 | 0.0% | $11.73 | — | ADR | 05964H105 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 2,841 | $126 | 0.0% | $44.34 | — | SHS | 336917109 |
| UROY | URANIUM RTY CORP | 35,326 | $125 | 0.0% | $3.91 | 0.0% | COM | 91702V101 |
| TLRY | TILRAY BRANDS INC | 13,688 | $124 | 0.0% | $12.20 | 0.0% | COM | 88688T209 |
| DFAS | DIMENSIONAL ETF TRUST | 1,769 | $123 | 0.0% | $69.67 | — | US SMALL CAP ETF | 25434V500 |
| HYS | PIMCO ETF TR | 1,229 | $117 | 0.0% | $94.82 | — | 0-5 HIGH YIELD | 72201R783 |
| AREC | AMERICAN RES CORP | 46,334 | $115 | 0.0% | $3.33 | 0.0% | CL A | 02927U208 |
| QQQS | INVESCO EXCH TRADED FD TR II | 3,073 | $105 | 0.0% | $34.10 | — | NASDAQ FT GEN200 | 46138G482 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 1,283 | $105 | 0.0% | $83.24 | 0.0% | COM SER A | 530909100 |
| RAPT | RAPT THERAPEUTICS INC | 3,085 | $104 | 0.0% | $31.06 | 0.0% | COM NEW | 75382E208 |
| JMHI | J P MORGAN EXCHANGE TRADED F | 2,048 | $103 | 0.0% | $50.25 | — | HIGH YIELD MUNI | 46654Q799 |
| ASM | AVINO SILVER & GOLD MINES LT | 14,876 | $92 | 0.0% | $5.38 | 0.0% | COM | 053906103 |
| VERI | VERITONE INC | 19,569 | $91 | 0.0% | $5.38 | 0.0% | COM | 92347M100 |
| VFMO | VANGUARD WELLINGTON FD | 470 | $90 | 0.0% | $191.25 | — | US MOMENTUM | 921935508 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 5,230 | $88 | 0.0% | $20.08 | 0.0% | COM | 37364X109 |
| ISBA | ISABELLA BK CORP | 1,723 | $86 | 0.0% | $42.11 | 0.0% | COM | 464214105 |
| DEC | DIVERSIFIED ENERGY CO | 5,892 | $85 | 0.0% | $13.84 | 0.0% | COMMON STOCK | 25520W107 |
| PAY | PAYMENTUS HOLDINGS INC | 2,569 | $81 | 0.0% | $32.61 | 0.0% | COM CL A | 70439P108 |
| GSST | GOLDMAN SACHS ETF TR | 1,604 | $81 | 0.0% | $50.47 | — | ULTRA SHORT BOND | 381430230 |
| VOTE | TCW ETF TRUST | 1,007 | $81 | 0.0% | $80.22 | — | TRANSFRM 500 ETF | 29287L106 |
| IFRA | ISHARES TR | 1,530 | $81 | 0.0% | $52.62 | — | US INFRASTRUC | 46435U713 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 951 | $79 | 0.0% | $85.87 | 0.0% | COM SHS SER C | 530909308 |
| SENS | SENSEONICS HLDGS INC | 14,285 | $79 | 0.0% | $6.96 | 0.0% | COM | 81727U303 |
| AMDD | DIREXION SHS ETF TR | 8,338 | $78 | 0.0% | $9.41 | — | DAILY AMD BEAR | 25461A395 |
| AAUC | ALLIED GOLD CORP | 3,262 | $75 | 0.0% | $19.26 | 0.0% | COM NEW | 01921D204 |
| QQJG | INVESCO EXCH TRADED FD TR II | 2,632 | $73 | 0.0% | $27.77 | — | ESG NASDAQ NEXT | 46138G532 |
| VZLA | VIZSLA SILVER CORP | 13,314 | $73 | 0.0% | $4.70 | 0.0% | COM NEW | 92859G608 |
| SLSR | SOLARIS RES INC | 8,982 | $72 | 0.0% | $6.93 | 0.0% | COM NEW | 83419D201 |
| IBMS | ISHARES TR | 2,710 | $71 | 0.0% | $26.06 | — | IBONDS DEC 2030 | 46438G687 |
| GBIL | GOLDMAN SACHS ETF TR | 688 | $69 | 0.0% | $99.94 | — | ACCES TREASURY | 381430529 |
| NAVN | NAVAN INC | 3,829 | $65 | 0.0% | $15.89 | 0.0% | CL A | 639193101 |
| TTAN | SERVICETITAN INC | 611 | $65 | 0.0% | $97.68 | 0.0% | SHS CL A | 81764X103 |
| REKR | REKOR SYSTEMS INC | 46,226 | $64 | 0.0% | $2.04 | 0.0% | COM | 759419104 |
| IMMX | IMMIX BIOPHARMA INC | 12,163 | $64 | 0.0% | $4.12 | 0.0% | COM | 45258H106 |
| FCEL | FUELCELL ENERGY INC | 8,527 | $62 | 0.0% | $8.17 | 0.0% | COM NEW | 35952H700 |
| MMIN | NEW YORK LIFE INVTS ACTIVE E | 2,598 | $62 | 0.0% | $23.94 | — | NYLI MACKAY MUNI | 45409F843 |
| GPRK | GEOPARK LTD | 8,353 | $62 | 0.0% | $7.32 | 0.0% | USD SHS | G38327105 |
| NTSK | NETSKOPE INC | 3,494 | $61 | 0.0% | $20.86 | 0.0% | CL A | 64119N608 |
| OKLL | TIDAL TRUST II | 3,535 | $59 | 0.0% | $16.77 | — | DEFIANCE DAILY T | 88636V678 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 6,066 | $56 | 0.0% | $9.51 | 0.0% | COM | 30041T104 |
| BBDC | BARINGS BDC INC | 5,807 | $53 | 0.0% | $8.68 | 0.0% | COM | 06759L103 |
| SUIG | SUI GROUP HOLDINGS LIMITED | 31,412 | $52 | 0.0% | $2.58 | 0.0% | COM NEW | 59982U200 |
| AXTI | AXT INC | 3,189 | $52 | 0.0% | $9.66 | 0.0% | COM | 00246W103 |
| VTVT | VTV THERAPEUTICS INC | 1,268 | $51 | 0.0% | $27.73 | 0.0% | CL A NEW | 918385204 |
| MPLT | MAPLIGHT THERAPEUTICS INC | 2,870 | $50 | 0.0% | $16.75 | 0.0% | COM | 56565P103 |
| FNDB | SCHWAB STRATEGIC TR | 1,788 | $48 | 0.0% | $26.57 | — | FUNDAMENTAL US B | 808524789 |
| EVMN | EVOMMUNE INC | 2,745 | $47 | 0.0% | $18.78 | 0.0% | COM SHS | 30054Y107 |
| FRMI | FERMI INC | 5,794 | $46 | 0.0% | $19.51 | 0.0% | COM | 314911108 |
| CSAN | COSAN S A | 11,501 | $45 | 0.0% | $3.95 | — | ADS | 22113B103 |
| TAFM | AB ACTIVE ETFS INC | 1,745 | $44 | 0.0% | $25.42 | — | TAX AWARE INTERM | 00039J889 |
| SHYM | BLACKROCK ETF TRUST II | 1,965 | $44 | 0.0% | $22.22 | — | SHORT DURATION H | 092528108 |
| ODD | ODDITY TECH LTD | 1,069 | $43 | 0.0% | $45.20 | 0.0% | SHS CL A | M7518J104 |
| MAIN | MAIN STR CAP CORP | 709 | $43 | 0.0% | $58.96 | 0.0% | COM | 56035L104 |
| TMQ | TRILOGY METALS INC NEW | 9,751 | $42 | 0.0% | $4.71 | 0.0% | COM | 89621C105 |
| — | BOEING CO | 587 | $41 | 0.0% | $69.06 | — | DEP CONV PFD A | 097023204 |
| INV | INNVENTURE INC | 9,245 | $39 | 0.0% | $4.20 | 0.0% | COM | 45784M108 |
| BNC | CEA INDUSTRIES INC | 5,852 | $38 | 0.0% | $7.02 | 0.0% | COM | 86887P309 |
| IFS | INTERCORP FINL SVCS INC | 874 | $37 | 0.0% | $41.12 | 0.0% | SHS | P5626F128 |
| RGTX | TIDAL TRUST II | 3,023 | $37 | 0.0% | $12.15 | — | DEFIANCE DAILY | 88636R131 |
| ONMD | ONEMEDNET CORP | 31,827 | $35 | 0.0% | $1.77 | 0.0% | CL A | 68270C103 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 970 | $34 | 0.0% | $35.20 | — | UNIT LTD L P | G16234109 |
| GDXU | BANK MONTREAL QUE | 140 | $34 | 0.0% | $243.66 | — | MICROSCTR 3X LEV | 063679542 |
| LIT | GLOBAL X FDS | 520 | $34 | 0.0% | $64.86 | — | LITHIUM BTRY ETF | 37954Y855 |
| SUNC | SUNOCOCORP LLC | 667 | $33 | 0.0% | $49.49 | 0.0% | COM SHS LLC | 86765Q106 |
| SMRT | SMARTRENT INC | 15,556 | $31 | 0.0% | $1.64 | 0.0% | COM CL A | 83193G107 |
| XWIN | XMAX INC | 5,213 | $31 | 0.0% | $5.63 | 0.0% | COM | 66979P300 |
| VELO | VELO3D INC | 2,253 | $31 | 0.0% | $13.74 | — | COM NEW | 92259N302 |
| OWLT | OWLET INC | 1,910 | $31 | 0.0% | $11.34 | 0.0% | CL A NEW | 69120X206 |
| GILT | GILAT SATELLITE NETWORKS LTD | 2,379 | $31 | 0.0% | $12.84 | 0.0% | SHS NEW | M51474118 |
| LBRX | LB PHARMACEUTICALS INC | 1,361 | $30 | 0.0% | $17.47 | 0.0% | COM SHS | 50180M108 |
| ITRG | INTEGRA RES CORP | 7,457 | $30 | 0.0% | $3.37 | 0.0% | COM | 45826T509 |
| GSIT | GSI TECHNOLOGY INC | 4,591 | $29 | 0.0% | $7.13 | 0.0% | COM | 36241U106 |
| RENT | RENT THE RUNWAY INC | 3,591 | $28 | 0.0% | $5.39 | 0.0% | CL A NEW | 76010Y202 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 1,082 | $28 | 0.0% | $22.90 | 0.0% | ORD | 559166103 |
| BENF | BENEFICIENT | 3,938 | $28 | 0.0% | $5.47 | 0.0% | COM CL A | 08178Q507 |
| SMCZ | TIDAL TRUST II | 463 | $27 | 0.0% | $58.16 | — | DEFIANCE DAILY | 88636W262 |
| AGM/A | FEDERAL AGRIC MTG CORP | 190 | $25 | 0.0% | $126.73 | 0.0% | CL A | 313148108 |
| GALT | GALECTIN THERAPEUTICS INC | 6,013 | $25 | 0.0% | $5.27 | 0.0% | COM NEW | 363225202 |
| HPP | HUDSON PAC PPTYS INC | 2,260 | $24 | 0.0% | $10.83 | — | COM | 444097406 |
| BIZD | VANECK ETF TRUST | 1,710 | $24 | 0.0% | $14.18 | — | BDC INCOME ETF | 92189F411 |
| ENIC | ENEL CHILE S.A. | 5,816 | $23 | 0.0% | $4.02 | — | SPONSORED ADR | 29278D105 |
| BTQ | BTQ TECHNOLOGIES CORP | 4,553 | $23 | 0.0% | $7.59 | 0.0% | COM | 055869101 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 248 | $23 | 0.0% | $92.70 | — | SPONSORED ADR | 82706C108 |
| TAYD | TAYLOR DEVICES INC | 389 | $23 | 0.0% | $48.47 | 0.0% | COM | 877163105 |
| UPSX | INVESTMENT MANAGERS SER TR I | 436 | $22 | 0.0% | $49.50 | — | TRADR 2X LONG | 46152A718 |
| CONY | TIDAL TRUST II | 547 | $22 | 0.0% | $39.35 | — | YIELDMAX COIN OP | 88636X856 |
| XGN | EXAGEN INC | 3,528 | $21 | 0.0% | $9.10 | 0.0% | COM | 30068X103 |
| IONX | TIDAL TRUST II | 973 | $21 | 0.0% | $21.70 | — | DEFIANCE DAILY | 88636R230 |
| — | NUVEEN MUNICIPAL CREDIT INC | 1,648 | $21 | 0.0% | $12.58 | — | COM SH BEN INT | 67070X101 |
| ASMB | ASSEMBLY BIOSCIENCES INC | 607 | $21 | 0.0% | $32.21 | 0.0% | COM NEW | 045396207 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 8,396 | $20 | 0.0% | $3.54 | 0.0% | COM | 09203E105 |
| OTLK | OUTLOOK THERAPEUTICS INC | 12,873 | $20 | 0.0% | $1.60 | 0.0% | COM | 69012T305 |
| QUBX | INVESTMENT MANAGERS SER TR I | 925 | $20 | 0.0% | $21.87 | — | TRADR 2X LONG Q | 46152A734 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 1,524 | $19 | 0.0% | $13.36 | 0.0% | COM | 67401P405 |
| MMIT | NEW YORK LIFE INVTS ACTIVE E | 798 | $19 | 0.0% | $24.33 | — | NYLI MACKAY MUN | 45409F827 |
| SRI | STONERIDGE INC | 3,323 | $19 | 0.0% | $6.29 | 0.0% | COM | 86183P102 |
| CIFU | ETF OPPORTUNITIES TRUST | 873 | $19 | 0.0% | $22.01 | — | T REX 2X LONG CI | 26923Q275 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 7,389 | $19 | 0.0% | $4.23 | 0.0% | COM NEW | 433921103 |
| ANGX | ANGEL STUDIOS INC | 3,989 | $19 | 0.0% | $5.93 | 0.0% | CL A COM | 034948109 |
| EZU | ISHARES INC | 287 | $18 | 0.0% | $64.10 | — | MSCI EURZONE ETF | 464286608 |
| ECC | EAGLE POINT CREDIT COMPANY I | 3,161 | $18 | 0.0% | $5.76 | — | COM | 269808101 |
| MIST | MILESTONE PHARMACEUTICALS IN | 8,980 | $18 | 0.0% | $2.15 | 0.0% | COM | 59935V107 |
| STUB | STUBHUB HLDGS INC | 1,335 | $18 | 0.0% | $15.72 | 0.0% | CL A | 86384P109 |
| HOVR | NEW HORIZON AIRCRAFT LTD | 11,704 | $17 | 0.0% | $2.13 | 0.0% | COM | 64550A107 |
| IUSB | ISHARES TR | 368 | $17 | 0.0% | $46.54 | — | CORE UNIVRSL USD | 46434V613 |
| NP | NEPTUNE INS HLDGS INC | 586 | $17 | 0.0% | $26.30 | 0.0% | CL A | 64073B103 |
| SPRO | SPERO THERAPEUTICS INC | 7,215 | $17 | 0.0% | $2.32 | 0.0% | COM | 84833T103 |
| DFCA | DIMENSIONAL ETF TRUST | 334 | $17 | 0.0% | $50.08 | — | CALIF MUN BD ETF | 25434V633 |
| CDLR | CADELER A S | 868 | $16 | 0.0% | $18.59 | — | SPON ADR | 12738K109 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 769 | $16 | 0.0% | $24.03 | 0.0% | COM | 01862Q107 |
| CGSM | CAPITAL GRP FIXED INCM ETF T | 594 | $16 | 0.0% | $26.34 | — | SHORT DURATION M | 14020Y607 |
| STCE | SCHWAB STRATEGIC TR | 257 | $15 | 0.0% | $59.96 | — | CRYPTO THEMATIC | 808524656 |
| DIBS | 1STDIBS COM INC | 2,555 | $15 | 0.0% | $4.50 | 0.0% | COM | 320551104 |
| ETHZ | ETHZILLA CORPORATION | 3,103 | $15 | 0.0% | $14.11 | 0.0% | COM SHS | 68236V401 |
| MGX | METAGENOMI INC | 9,303 | $15 | 0.0% | $2.16 | 0.0% | COM | 59102M104 |
| CEF | SPROTT ASSET MANAGEMENT LP | 323 | $15 | 0.0% | $45.80 | — | PHYSICAL GOLD AN | 85208R101 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | 12,605 | $15 | 0.0% | $1.09 | 0.0% | COM NEW | 52187K200 |
| KARO | KAROOOOO LTD | 315 | $14 | 0.0% | $46.85 | 0.0% | ORD SHS | Y4600W108 |
| BTCL | WORLD FDS TR | 494 | $14 | 0.0% | $28.93 | — | T REX TARGET ETF | 98148L753 |
| — | PIMCO MUN INCOME FD II | 1,885 | $14 | 0.0% | $7.54 | — | COM | 72200W106 |
| CNTX | CONTEXT THERAPEUTICS INC | 9,611 | $14 | 0.0% | $1.17 | 0.0% | COM | 21077P108 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 2,826 | $14 | 0.0% | $4.36 | 0.0% | COM | 004468500 |
| — | NUVEEN MUN VALUE FD INC | 1,548 | $14 | 0.0% | $9.06 | — | COM | 670928100 |
| MSTX | TIDAL TRUST II | 3,633 | $14 | 0.0% | $3.85 | — | DEF DLY TGT 2X L | 88636J253 |
| EWU | ISHARES TR | 307 | $14 | 0.0% | $43.98 | — | MSCI UK ETF NEW | 46435G334 |
| CETX | CEMTREX INC | 5,205 | $13 | 0.0% | $4.10 | 0.0% | COM | 15130G873 |
| HTFL | HEARTFLOW INC | 459 | $13 | 0.0% | $32.19 | 0.0% | COM | 42238D107 |
| GDRX | GOODRX HLDGS INC | 4,925 | $13 | 0.0% | $3.28 | 0.0% | COM CL A | 38246G108 |
| ULY | URGENTLY INC | 4,483 | $13 | 0.0% | $2.51 | 0.0% | COM NEW | 916931207 |
| PHVS | PHARVARIS N V | 471 | $13 | 0.0% | $24.09 | 0.0% | COM | N69605108 |
| AGH | AUREUS GREENWAY HLDGS INC | 4,115 | $13 | 0.0% | $4.68 | 0.0% | COM | 05156D102 |
| SHNY | BANK MONTREAL QUE | 99 | $13 | 0.0% | $130.69 | — | CAL LKD 43 | 063679526 |
| TASK | TASKUS INC | 1,075 | $13 | 0.0% | $12.78 | 0.0% | CLASS A COM | 87652V109 |
| FBYD | FALCONS BEYOND GLOBAL INC | 821 | $12 | 0.0% | $13.83 | 0.0% | COM CL A | 306121104 |
| PXED | PHOENIX ED PARTNERS INC | 403 | $12 | 0.0% | $33.28 | 0.0% | COM | 718968100 |
| EEM | ISHARES TR | 223 | $12 | 0.0% | $54.71 | — | MSCI EMG MKT ETF | 464287234 |
| EVTL | VERTICAL AEROSPACE LTD | 2,260 | $12 | 0.0% | $5.07 | 0.0% | SHS NEW | G9471C206 |
| — | PGIM SHORT DUR HIG YLD OPP F | 730 | $12 | 0.0% | $16.45 | — | COM | 69355J104 |
| INBS | INTELLIGENT BIO SOLUTIONS IN | 1,260 | $12 | 0.0% | $8.14 | 0.0% | COM NEW | 36151G709 |
| RPT | RITHM PPTY TR INC | 718 | $12 | 0.0% | $16.58 | — | COM NEW SHS | 38983D854 |
| DSX | DIANA SHIPPING INC | 6,882 | $11 | 0.0% | $1.74 | 0.0% | COM | Y2066G104 |
| BOND | PIMCO ETF TR | 122 | $11 | 0.0% | $93.08 | — | ACTIVE BD ETF | 72201R775 |
| RFL | RAFAEL HLDGS INC | 9,504 | $11 | 0.0% | $1.30 | 0.0% | COM CL B | 75062E106 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 1,762 | $11 | 0.0% | $6.36 | — | COM SHS | 46990A102 |
| OPXS | OPTEX SYS HLDGS INC | 783 | $11 | 0.0% | $14.76 | 0.0% | COM NEW | 68384X209 |
| UNCY | UNICYCIVE THERAPEUTICS INC | 1,920 | $11 | 0.0% | $5.34 | 0.0% | COM NEW | 90466Y202 |
| INMU | BLACKROCK ETF TRUST II | 459 | $11 | 0.0% | $24.04 | — | ISHARES INTERMED | 092528207 |
| EMLC | VANECK ETF TRUST | 426 | $11 | 0.0% | $25.82 | — | JP MRGAN EM LOC | 92189H300 |
| AFYA | AFYA LTD | 700 | $11 | 0.0% | $14.74 | 0.0% | CL A COM | G01125106 |
| CBK | COMMERCIAL BANCGROUP INC | 435 | $11 | 0.0% | $24.55 | 0.0% | COM | 20112C106 |
| — | BLACKROCK MULTI SECTOR INC T | 806 | $11 | 0.0% | $13.06 | — | COM | 09258A107 |
| CHCI | COMSTOCK HLDG COS INC | 902 | $10 | 0.0% | $13.68 | 0.0% | CL A NEW | 205684202 |
| NVTX | INVESTMENT MANAGERS SER TR I | 508 | $10 | 0.0% | $20.62 | — | TRADR 2X LONG NV | 46092D632 |
| IMSR | TERRESTRIAL ENERGY INC | 1,680 | $10 | 0.0% | $6.11 | — | COM SHS | 881454102 |
| CPER | UNITED STS COMMODITY INDEX F | 286 | $10 | 0.0% | $34.96 | — | CM REP COPP FD | 911718104 |
| MCI | BARINGS CORPORATE INVS | 550 | $10 | 0.0% | $18.15 | — | COM | 06759X107 |
| BCI | ABRDN ETFS | 510 | $10 | 0.0% | $19.53 | — | BBRG ALL COMD K1 | 003261104 |
| GLDM | WORLD GOLD TR | 116 | $10 | 0.0% | $85.37 | — | SPDR GLD MINIS | 98149E303 |
| GHRS | GH RESEARCH PLC | 770 | $10 | 0.0% | $13.62 | 0.0% | ORDINARY SHARES | G3855L106 |
| MRAL | GRANITESHARES ETF TR | 2,116 | $10 | 0.0% | $4.59 | — | 2X LONG MARA | 38747R538 |
| BRCB | BLACK ROCK COFFEE BAR INC | 435 | $10 | 0.0% | $23.19 | 0.0% | CL A | 092244102 |
| BITI | PROSHARES TR | 413 | $10 | 0.0% | $23.17 | — | SHORT BITCOIN ET | 74347G184 |
| TONX | TON STRATEGY CO | 4,796 | $10 | 0.0% | $3.65 | 0.0% | COM | 92337U302 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 4,457 | $9 | 0.0% | $1.98 | 0.0% | COM | 00509G209 |
| MNTS | MOMENTUS INC | 1,927 | $9 | 0.0% | $16.63 | 0.0% | COM CL A | 60879E408 |
| RJET | REPUBLIC AWYS HLDGS INC | 507 | $9 | 0.0% | $20.80 | 0.0% | COM SHS | 590479408 |
| SKLZ | SKILLZ INC | 2,120 | $9 | 0.0% | $6.18 | 0.0% | COM CL A | 83067L208 |
| ACET | ADICET BIO INC | 1,072 | $9 | 0.0% | $11.05 | 0.0% | COM NEW | 007002207 |
| CHGG | CHEGG INC | 9,655 | $9 | 0.0% | $1.09 | 0.0% | COM | 163092109 |
| SMU | INVESTMENT MANAGERS SER TR | 862 | $9 | 0.0% | $10.33 | — | TRADR 2X LONG | 46152A726 |
| TSLY | TIDAL TRUST II | 235 | $9 | 0.0% | $37.54 | — | YIELDMAX TSLA OP | 88636X880 |
| XBIO | XENETIC BIOSCIENCES INC | 4,012 | $9 | 0.0% | $3.19 | 0.0% | COM | 984015602 |
| SCWO | 374WATER INC | 4,243 | $9 | 0.0% | $3.39 | 0.0% | COM | 88583P203 |
| NOMA | NOMADAR CORP. | 1,887 | $8 | 0.0% | $7.39 | 0.0% | COM CL A | 65531Y106 |
| MOVE | MOVANO INC | 1,011 | $8 | 0.0% | $8.15 | 0.0% | COM NEW | 62459M305 |
| WULX | INVESTMENT MANAGERS SER TR I | 506 | $8 | 0.0% | $16.31 | — | TRADR 2X LONG WU | 46092D459 |
| VSNT | VERSANT MEDIA GROUP INC | 182 | $8 | 0.0% | $46.58 | 0.0% | COM CL A | 925283103 |
| UFI | UNIFI INC | 2,288 | $8 | 0.0% | $3.86 | 0.0% | COM NEW | 904677200 |
| — | PIMCO HIGH INCOME FD | 1,643 | $8 | 0.0% | $4.86 | — | COM SHS | 722014107 |
| BMNG | THEMES ETF TR | 2,507 | $8 | 0.0% | $3.18 | — | LEVERAGE SHS 2X | 88340C685 |
| TGL | TREASURE GLOBAL INC | 1,300 | $8 | 0.0% | $14.29 | 0.0% | COM | 89458T403 |
| NFXL | DIREXION SHS ETF TR | 260 | $8 | 0.0% | $30.65 | — | DAILY NFLX BULL | 25461A882 |
| SIDU | SIDUS SPACE INC | 2,485 | $8 | 0.0% | $1.15 | 0.0% | CL A COM NEW | 826165201 |
| ASNS | ACTELIS NETWORKS INC | 15,773 | $8 | 0.0% | $3.70 | 0.0% | COM SHS | 00503R508 |
| QNXT | ISHARES TR | 282 | $8 | 0.0% | $27.58 | — | NASDAQ-100 EX | 46438G554 |
| GAU | GALIANO GOLD INC | 3,062 | $8 | 0.0% | $2.47 | 0.0% | COM | 36352H100 |
| AUST | AUSTIN GOLD CORP | 5,200 | $8 | 0.0% | $1.88 | 0.0% | COM | 05223F106 |
| CODA | CODA OCTOPUS GROUP INC | 823 | $8 | 0.0% | $9.03 | 0.0% | COM NEW | 19188U206 |
| GREE | GREENIDGE GENERATION HLDGS I | 5,141 | $8 | 0.0% | $1.73 | 0.0% | CLASS A COM | 39531G308 |
| XNET | XUNLEI LTD | 1,061 | $8 | 0.0% | $7.09 | — | SPONSORED ADS | 98419E108 |
| OPTX | SYNTEC OPTICS HLDGS INC | 2,611 | $7 | 0.0% | $2.01 | 0.0% | CL A | 87169M105 |
| ULTY | TIDAL TRUST II | 200 | $7 | 0.0% | $37.33 | — | YIELDMAX ULTRA O | 88636X708 |
| PPLT | ABRDN PLATINUM ETF TRUST | 40 | $7 | 0.0% | $186.43 | — | PHYSCL PLATM SHS | 003260106 |
| — | CORNERSTONE TOTAL RETURN FD | 925 | $7 | 0.0% | $8.01 | — | COM | 21924U300 |
| DXJ | WISDOMTREE TR | 51 | $7 | 0.0% | $144.16 | — | JAPN HEDGE EQT | 97717W851 |
| PRPO | PRECIPIO INC | 319 | $7 | 0.0% | $21.81 | 0.0% | COM | 74019L602 |
| ESHA | ESH ACQUISITION CORP | 381 | $7 | 0.0% | $11.74 | 0.0% | COM CL A | 296424104 |
| DBGI | DIGITAL BRANDS GROUP INC | 576 | $7 | 0.0% | $8.34 | 0.0% | COM NEW | 25401N507 |
| EWI | ISHARES INC | 133 | $7 | 0.0% | $54.33 | — | MSCI ITALY ETF | 46434G830 |
| BLNK | BLINK CHARGING CO | 10,830 | $7 | 0.0% | $1.45 | 0.0% | COM | 09354A100 |
| LHSW | LIANHE SOWELL INTL GROUP LTD | 14,114 | $7 | 0.0% | $1.53 | 0.0% | CL A ORD SHS | G5480C104 |
| NBP | NOVABRIDGE BIOSCIENCES | 1,765 | $7 | 0.0% | $3.98 | — | SPONSORED ADS | 44975P103 |
| ENVB | ENVERIC BIOSCIENCES INC | 1,917 | $7 | 0.0% | $6.51 | 0.0% | COM SHS | 29405E505 |
| RKLX | TIDAL TRUST II | 174 | $7 | 0.0% | $39.79 | — | DEFIANCE DAILY | 88636R222 |
| FTEK | FUEL TECH INC | 4,288 | $7 | 0.0% | $2.20 | 0.0% | COM | 359523107 |
| CAM | AB ACTIVE ETFS INC | 250 | $6 | 0.0% | $25.10 | — | CALIFORNIA INTER | 00039J772 |
| BNAI | BRAND ENGAGEMENT NETWORK INC | 2,673 | $6 | 0.0% | $2.32 | — | COM | 104932207 |
| BCD | ABRDN ETFS | 200 | $6 | 0.0% | $30.96 | — | BBRG ALL COMMDY | 003261203 |
| VTAK | CATHETER PRECISION INC | 3,379 | $6 | 0.0% | $2.30 | 0.0% | COM NEW | 74933X708 |
| TSDD | GRANITESHARES ETF TR | 781 | $6 | 0.0% | $7.73 | — | 2X SHORT TSLA DA | 38747R595 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 281 | $6 | 0.0% | $21.37 | — | SPONSORED ADS | 731105409 |
| IMG | CIMG INC | 5,524 | $6 | 0.0% | $3.40 | 0.0% | COM NEW SHS | 67073S406 |
| IDGT | ISHARES TR | 69 | $6 | 0.0% | $85.00 | — | US DIGITAL INFRA | 464287531 |
| LAYS | TIDAL TRUST II | 128 | $6 | 0.0% | $45.78 | — | STKD 100 NVDA | 88636R412 |
| BLLN | BILLIONTOONE INC | 71 | $6 | 0.0% | $101.40 | 0.0% | CL A | 090168105 |
| GNPX | GENPREX INC | 3,280 | $6 | 0.0% | $6.39 | 0.0% | COM NEW | 372446302 |
| CWEB | DIREXION SHS ETF TR | 142 | $6 | 0.0% | $40.11 | — | DAILY CSI 2X SH | 25460G187 |
| — | EATON VANCE ENHANCED EQUITY | 243 | $6 | 0.0% | $23.41 | — | COM | 278277108 |
| VTGN | VISTAGEN THERAPEUTICS INC | 8,564 | $6 | 0.0% | $3.61 | 0.0% | COM | 92840H400 |
| MDAI | SPECTRAL AI INC | 3,949 | $6 | 0.0% | $1.86 | 0.0% | COM CL A | 84757T105 |
| BLBX | BLACKBOXSTOCKS INC | 691 | $6 | 0.0% | $8.27 | 0.0% | COM | 09229E303 |
| IXN | ISHARES TR | 53 | $6 | 0.0% | $105.00 | — | GLOBAL TECH ETF | 464287291 |
| CLLS | CELLECTIS S A | 1,133 | $5 | 0.0% | $4.84 | — | SPON ADS | 15117K103 |
| YYAI | AIRWA INC | 7,012 | $5 | 0.0% | $9.57 | 0.0% | COM NEW | 831445507 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 112 | $5 | 0.0% | $48.66 | — | SPONSORED ADS | 92837L109 |
| RMTI | ROCKWELL MED INC | 6,464 | $5 | 0.0% | $1.01 | 0.0% | COM NEW | 774374300 |
| XAIR | BEYOND AIR INC | 7,410 | $5 | 0.0% | $1.63 | 0.0% | COM NEW | 08862L202 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 10,484 | $5 | 0.0% | $0.50 | — | *W EXP 11/20/202 | 683712137 |
| IPST | HERITAGE DISTILLING HLDG CO | 3,354 | $5 | 0.0% | $9.28 | 0.0% | COM | 42727R203 |
| TULP | LENDWAY INC | 1,499 | $5 | 0.0% | $4.08 | 0.0% | COM NEW | 45765Y204 |
| NTRB | NUTRIBAND INC | 1,133 | $5 | 0.0% | $5.91 | 0.0% | COM NEW | 67092M208 |
| NCSM | NCS MULTISTAGE HLDGS INC | 129 | $5 | 0.0% | $39.95 | 0.0% | COM NEW | 628877201 |
| FLYE | FLY E GROUP INC | 763 | $5 | 0.0% | $8.99 | 0.0% | COM SHS | 343927307 |
| FNDF | SCHWAB STRATEGIC TR | 112 | $5 | 0.0% | $45.21 | — | FUNDAMENTAL INTL | 808524755 |
| SGOL | ETFS GOLD TR | 123 | $5 | 0.0% | $41.08 | — | PHYSCL GOLD SHS | 00326A104 |
| — | PIMCO INCOME STRATEGY FD | 595 | $5 | 0.0% | $8.43 | — | COM | 72201H108 |
| PMVP | PMV PHARMACEUTICALS INC | 3,905 | $5 | 0.0% | $1.34 | 0.0% | COM | 69353Y103 |
| CVU | CPI AEROSTRUCTURES INC | 1,221 | $5 | 0.0% | $2.74 | 0.0% | COM NEW | 125919308 |
| GGRP | GLIMPSE GROUP INC | 5,207 | $5 | 0.0% | $1.27 | 0.0% | COM | 37892C106 |
| COE | 51TALK ONLINE EDUCATION GROU | 146 | $5 | 0.0% | $31.93 | — | SPONSORED ADR | 16954L204 |
| MBRX | MOLECULIN BIOTECH INC | 1,393 | $5 | 0.0% | $9.32 | 0.0% | COM | 60855D408 |
| CELZ | CREATIVE MED TECHNOLOGY HLDG | 2,315 | $5 | 0.0% | $2.96 | 0.0% | COM NEW | 22529Y408 |
| CYCU | CYCURION INC | 1,633 | $5 | 0.0% | $4.68 | 0.0% | COM NEW | 95758L305 |
| JFIN | JIAYIN GROUP INC | 769 | $4 | 0.0% | $5.80 | — | SPONSORED ADS | 47737C104 |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIO | 622 | $4 | 0.0% | $9.47 | 0.0% | SHS NEW | L0175J138 |
| LVLU | LULUS FASHION LOUNGE HOLDING | 821 | $4 | 0.0% | $5.13 | 0.0% | COM NEW | 55003A207 |
| HNNA | HENNESSY ADVISORS INC | 445 | $4 | 0.0% | $9.90 | 0.0% | COM | 425885100 |
| BETA | BETA TECHNOLOGIES INC | 148 | $4 | 0.0% | $29.84 | 0.0% | COM SHS CL A | 086921103 |
| WLTH | WEALTHFRONT CORP | 306 | $4 | 0.0% | $13.20 | 0.0% | COM | 947002101 |
| ZEO | ZEO ENERGY CORP | 3,720 | $4 | 0.0% | $1.37 | 0.0% | CL A | 98944F109 |
| AGAE | ALLIED GAMING & ENTRTNMNT IN | 10,256 | $4 | 0.0% | $0.55 | 0.0% | COM | 019170109 |
| PCSA | PROCESSA PHARMACEUTICALS INC | 1,390 | $4 | 0.0% | $6.99 | 0.0% | COM SHS | 74275C403 |
| SANG | SANGOMA TECHNOLOGIES CORP | 789 | $4 | 0.0% | $5.09 | 0.0% | COM NEW | 80100R408 |
| BOXL | BOXLIGHT CORP | 2,339 | $4 | 0.0% | $7.29 | 0.0% | CL A COM | 103197406 |
| OXBR | OXBRIDGE RE HLDGS LTD | 2,987 | $4 | 0.0% | $1.48 | 0.0% | SHS | G6856M106 |
| FLL | FULL HSE RESORTS INC | 1,505 | $4 | 0.0% | $2.69 | 0.0% | COM | 359678109 |
| BTTC | BLACK TITAN CORP | 2,351 | $4 | 0.0% | $4.13 | 0.0% | ORD SHS | G1156E102 |
| FSOL | FIDELITY SOLANA FD | 269 | $4 | 0.0% | $14.59 | — | BENEFICIAL INT | 31641G104 |
| HFBL | HOME FED BANCORP INC LA NEW | 218 | $4 | 0.0% | $15.54 | 0.0% | COM | 43708L108 |
| CRCD | ETF OPPORTUNITIES TRUST | 114 | $4 | 0.0% | $34.36 | — | T-REX 2X INVERSE | 26923Q457 |
| XXI | TWENTY ONE CAP INC | 443 | $4 | 0.0% | $15.87 | 0.0% | COM SHS CL A | 90138L109 |
| — | AMERICAN REBEL HLDGS INC | 5,601 | $4 | 0.0% | $0.69 | — | COM SHS | 02919L703 |
| TPST | TEMPEST THERAPEUTICS INC | 1,325 | $4 | 0.0% | $7.07 | 0.0% | COM NEW | 87978U207 |
| CING | CINGULATE INC | 871 | $4 | 0.0% | $3.86 | 0.0% | COM | 17248W303 |
| AZI | AUTOZI INTERNET TECHNOLOGY G | 1,182 | $4 | 0.0% | $5.20 | 0.0% | ORD USD CLASS A | G06382116 |
| UGP | ULTRAPAR PARTICIPACOES SA | 980 | $4 | 0.0% | $3.77 | — | SP ADR REP COM | 90400P101 |
| VANI | VIVANI MEDICAL INC | 3,002 | $4 | 0.0% | $1.44 | 0.0% | COMMON STOCK | 92854B109 |
| SLON | PROSHARES TR | 261 | $4 | 0.0% | $14.07 | — | ULTRA SOLANA ETF | 74349Y647 |
| CVKD | CADRENAL THERAPEUTICS INC | 532 | $4 | 0.0% | $11.30 | 0.0% | COM NEW | 127636207 |
| UTHY | RBB FD INC | 87 | $4 | 0.0% | $41.25 | — | US TREAS 30YR BD | 74933W551 |
| CYD | CHINA YUCHAI INTL LTD | 100 | $4 | 0.0% | $36.46 | 0.0% | COM | G21082105 |
| NVDS | INVESTMENT MANAGERS SER TR I | 126 | $4 | 0.0% | $28.01 | — | TRADR 1.5X SHORT | 46144X115 |
| SDST | STARDUST PWR INC | 1,138 | $3 | 0.0% | $3.93 | 0.0% | COM | 854936200 |
| FORA | FORIAN INC | 1,623 | $3 | 0.0% | $2.19 | 0.0% | COM | 34630N106 |
| HHS | HARTE HANKS INC | 1,138 | $3 | 0.0% | $3.27 | 0.0% | COM | 416196202 |
| CHAU | DIREXION SHS ETF TR | 163 | $3 | 0.0% | $21.01 | — | CSI 300 BULL2X | 25490K869 |
| RSSS | RESEARCH SOLUTIONS INC | 1,152 | $3 | 0.0% | $3.12 | 0.0% | COM | 761025105 |
| CDT | CDT EQUITY INC | 2,641 | $3 | 0.0% | $2.69 | 0.0% | COM NEW | 20678X403 |
| SEER | SEER INC | 1,831 | $3 | 0.0% | $2.04 | 0.0% | COM CL A | 81578P106 |
| MIGI | MAWSON INFRASTRUCTURE GROUP | 794 | $3 | 0.0% | $13.59 | 0.0% | COM NEW | 57778N406 |
| JBS | JBS N.V. | 229 | $3 | 0.0% | $13.74 | 0.0% | CL A SHS | N4732M103 |
| GLNK | GRAYSCALE CHAINLINK TR ETF | 300 | $3 | 0.0% | $10.89 | — | SHS | 38963V106 |
| CLDI | CALIDI BIOTHERAPEUTICS INC | 2,774 | $3 | 0.0% | $1.47 | 0.0% | COM | 320703408 |
| ORBS | EIGHTCO HOLDINGS INC | 1,868 | $3 | 0.0% | $4.69 | 0.0% | COM | 22890A302 |
| SSSS | SURO CAPITAL CORP | 338 | $3 | 0.0% | $9.41 | 0.0% | COM NEW | 86887Q109 |
| — | FS SPECIALTY LENDING FD | 225 | $3 | 0.0% | $14.14 | — | COM SH BEN INT | 644323107 |
| HOOG | THEMES ETF TR | 58 | $3 | 0.0% | $54.34 | — | LEVERAGE SHS 2X | 882927460 |
| KPRX | KIORA PHARMACEUTICALS INC | 1,584 | $3 | 0.0% | $2.28 | 0.0% | COM | 49721T507 |
| UNHG | THEMES ETF TR | 185 | $3 | 0.0% | $16.79 | — | LEVERAGE SHS 2X | 882927122 |
| IPW | IPOWER INC | 409 | $3 | 0.0% | $13.05 | 0.0% | COM NEW | 46265P206 |
| LABX | INVESTMENT MANAGERS SER TR I | 200 | $3 | 0.0% | $15.23 | — | TRADR 2X LONG | 46092D715 |
| BCAB | BIOATLA INC | 5,318 | $3 | 0.0% | $0.78 | 0.0% | COM | 09077B104 |
| — | FS CREDIT OPPORTUNITIES CORP | 479 | $3 | 0.0% | $6.30 | — | COMMON STOCK | 30290Y101 |
| NXGL | NEXGEL INC | 1,871 | $3 | 0.0% | $2.06 | 0.0% | COM | 65344E107 |
| XHLD | TEN HLDGS INC | 2,550 | $3 | 0.0% | $3.40 | 0.0% | COM USD0.0001 | 880245204 |
| ASRT | ASSERTIO HOLDINGS INC | 328 | $3 | 0.0% | $11.67 | 0.0% | COM NEW | 04546C304 |
| ORCX | TIDAL TRUST II | 171 | $3 | 0.0% | $17.23 | — | DEFIANCE DAILY | 88636R511 |
| — | WHEELER REAL ESTATE INVT TR | 1,718 | $3 | 0.0% | $1.70 | — | COM USD0.01 | 963025788 |
| WKHS | WORKHORSE GROUP INC | 570 | $3 | 0.0% | $9.90 | 0.0% | COM NEW | 98138J503 |
| SEGG | LOTTERY COM INC | 3,957 | $3 | 0.0% | $2.54 | 0.0% | COM | 54570M306 |
| DCOY | SALARIUS PHARMACEUTICALS INC | 4,437 | $3 | 0.0% | $2.16 | 0.0% | COM NEW | 79400X503 |
| YHGJ | YUNHONG GREEN CTI LTD | 792 | $3 | 0.0% | $5.08 | 0.0% | COM NEW | 98873Q209 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 422 | $3 | 0.0% | $7.90 | 0.0% | COM | 33938T104 |
| SERA | SERA PROGNOSTICS INC | 945 | $3 | 0.0% | $3.23 | 0.0% | CLASS A COM | 81749D107 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 53 | $3 | 0.0% | $52.42 | — | COM UT REP LP | 86765K109 |
| VERU | VERU INC | 1,270 | $3 | 0.0% | $2.98 | 0.0% | COM NEW | 92536C202 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 646 | $3 | 0.0% | $4.03 | 0.0% | COM | 68572M106 |
| AGPU | AXE COMPUTE INC | 370 | $3 | 0.0% | $8.07 | 0.0% | COM NEW | 74039M408 |
| IVF | INVO FERTILITY INC. | 3,500 | $3 | 0.0% | $3.49 | 0.0% | COM | 44984F807 |
| — | VOYA GLBL EQTY DIV & PREM OP | 459 | $3 | 0.0% | $5.72 | — | COM | 92912T100 |
| BSBK | BOGOTA FINL CORP | 306 | $3 | 0.0% | $8.55 | 0.0% | COM | 097235105 |
| — | EDIBLE GARDEN AG INC | 4,209 | $3 | 0.0% | $0.61 | — | COM NEW | 28059P402 |
| BABX | GRANITESHARES ETF TR | 69 | $2 | 0.0% | $36.04 | — | 2X LONG BABA DAI | 38747R868 |
| LASE | LASER PHOTONICS CORP | 997 | $2 | 0.0% | $3.36 | 0.0% | COM | 51807Q100 |
| SKRE | ETF OPPORTUNITIES TRUST | 269 | $2 | 0.0% | $9.11 | — | TUTTLE CAP DAILY | 26923N686 |
| — | HIGHLAND OPPS & INCOME FD | 409 | $2 | 0.0% | $5.98 | — | HIGHLAND INCOME | 43010E404 |
| CRCO | TIDAL TRUST II | 100 | $2 | 0.0% | $24.23 | — | YIELDMAX CRCL OP | 88636W866 |
| INFQ | CHURCHILL CAP CORP X | 154 | $2 | 0.0% | $15.60 | — | SHS CL A | G2130T108 |
| TSLR | GRANITESHARES ETF TR | 75 | $2 | 0.0% | $32.03 | — | 2X LONG TSLA DAI | 38747R777 |
| TIVC | TIVIC HEALTH SYSTEMS INC | 1,648 | $2 | 0.0% | $2.28 | 0.0% | COM | 888705308 |
| MOBX | MOBIX LABS INC | 8,920 | $2 | 0.0% | $0.63 | 0.0% | COM CL A | 60743G100 |
| ARTL | ARTELO BIOSCIENCES INC | 1,903 | $2 | 0.0% | $2.59 | 0.0% | COM NEW | 04301G607 |
| SQNS | SEQUANS COMMUNICATIONS S A | 517 | $2 | 0.0% | $4.49 | — | SPONSORED ADS | 817323405 |
| KLTO | KLOTHO NEUROSCIENCES INC | 8,022 | $2 | 0.0% | $0.48 | 0.0% | COM | 49876K103 |
| OMEX | ODYSSEY MARINE EXPL INC | 1,177 | $2 | 0.0% | $2.31 | 0.0% | COM NEW | 676118201 |
| ELWT | ELAUWIT CONNECTION INC | 454 | $2 | 0.0% | $6.38 | 0.0% | COM | 28417M109 |
| NOBL | PROSHARES TR | 22 | $2 | 0.0% | $104.09 | — | S&P 500 DV ARIST | 74348A467 |
| CVEO | CIVEO CORP CDA | 100 | $2 | 0.0% | $22.19 | 0.0% | COM NEW | 17878Y207 |
| FBL | GRANITESHARES ETF TR | 70 | $2 | 0.0% | $32.51 | — | 2X LONG META DAI | 38747R843 |
| IREX | INVESTMENT MANAGERS SER TR I | 222 | $2 | 0.0% | $10.12 | — | TRADR 2X LONG | 46092D475 |
| CAN | CANAAN INC | 3,233 | $2 | 0.0% | $0.69 | — | SPONSORED ADS | 134748102 |
| ETS | ELITE EXPRESS HOLDING INC. | 4,468 | $2 | 0.0% | $0.65 | 0.0% | COM CL A | 28661C104 |
| CTXR | CITIUS PHARMACEUTICALS INC | 2,808 | $2 | 0.0% | $1.25 | 0.0% | COM | 17322U306 |
| GSG | ISHARES S&P GSCI COMMODITY- | 94 | $2 | 0.0% | $23.06 | — | UNIT BEN INT | 46428R107 |
| PXLW | PIXELWORKS INC | 340 | $2 | 0.0% | $7.66 | 0.0% | COM | 72581M404 |
| NVOX | TIDAL TRUST II | 97 | $2 | 0.0% | $21.89 | — | DEFIANCE DLY TRG | 88636W288 |
| MUST | COLUMBIA ETF TR I | 100 | $2 | 0.0% | $20.61 | — | MULTI SEC MUNI | 19761L607 |
| MTVA | METAVIA INC | 244 | $2 | 0.0% | $9.57 | 0.0% | COM USD0.001 | 64132R503 |
| IMUX | IMMUNIC INC | 3,841 | $2 | 0.0% | $0.73 | 0.0% | COM | 4525EP101 |
| COIW | ROUNDHILL ETF TRUST | 100 | $2 | 0.0% | $19.86 | — | COIN WEEKLYPAY E | 77926X767 |
| ORMP | ORAMED PHARMACEUTICALS INC | 693 | $2 | 0.0% | $2.40 | 0.0% | COM NEW | 68403P203 |
| REED | REEDS INC | 939 | $2 | 0.0% | $5.77 | 0.0% | COM SHS | 758338404 |
| BMNZ | TIDAL TRUST II | 82 | $2 | 0.0% | $23.89 | — | DEFIANCE DAILY T | 88636W551 |
| NVVE | NUVVE HOLDING CORP | 770 | $2 | 0.0% | $7.78 | 0.0% | COM SHS | 67079Y407 |
| SCHZ | SCHWAB STRATEGIC TR | 83 | $2 | 0.0% | $23.37 | — | US AGGREGATE B | 808524839 |
| THRO | BLACKROCK ETF TRUST | 50 | $2 | 0.0% | $38.56 | — | ISHARES US THEMA | 09290C806 |
| PLTZ | TIDAL TRUST II | 77 | $2 | 0.0% | $24.79 | — | DEFIANCE DAILY | 88636W254 |
| HOOW | ROUNDHILL ETF TRUST | 40 | $2 | 0.0% | $47.50 | — | HOOD WEEKLYPAY E | 77926X635 |
| DUST | DIREXION SHS ETF TR | 254 | $2 | 0.0% | $7.44 | — | DAILY GOLD MINER | 25461A478 |
| AXIA/P | CENTRAIS ELET BRAS SA | 200 | $2 | 0.0% | $9.36 | — | SPON ADS PFD B1 | 15235A102 |
| ABP | ABPRO HLDGS INC | 436 | $2 | 0.0% | $5.79 | 0.0% | COM NEW | 000847202 |
| JTAI | JET AI INC | 3,106 | $2 | 0.0% | $0.59 | — | COM NEW | 47714H308 |
| TSL | GRANITESHARES ETF TR | 97 | $2 | 0.0% | $18.70 | — | 1.25X LNG TESLA | 38747R702 |
| TOTL | SSGA ACTIVE ETF TR | 45 | $2 | 0.0% | $40.24 | — | STATE STREET DOU | 78467V848 |
| FUSE | FUSEMACHINES INC | 1,095 | $2 | 0.0% | $5.00 | 0.0% | COM SHS | 36118R103 |
| THIR | THOR FINL TECHNOLOGIES TR | 55 | $2 | 0.0% | $32.22 | — | INDEX ROTATION | 885155200 |
| OLB | OLB GROUP INC | 2,831 | $2 | 0.0% | $1.09 | 0.0% | COM | 67086U406 |
| BGM | BGM GROUP LTD | 475 | $2 | 0.0% | $7.96 | 0.0% | CL A ORD SHS NEW | G7307E123 |
| CEPU | CENTRAL PUERTO S A | 100 | $2 | 0.0% | $17.50 | — | SPONSORED ADR | 155038201 |
| DGNX | DIGINEX LTD | 412 | $2 | 0.0% | $13.87 | 0.0% | ORD SHS | G28687104 |
| PDSB | PDS BIOTECHNOLOGY CORP | 2,220 | $2 | 0.0% | $0.90 | 0.0% | COM | 70465T107 |
| TSLW | ROUNDHILL ETF TRUST | 51 | $2 | 0.0% | $33.37 | — | TSLA WEEKLYPAY E | 77926X692 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 195 | $2 | 0.0% | $8.62 | — | SPON ADS PF CL C | 15236F100 |
| BNKK | BONK INC | 648 | $2 | 0.0% | $6.90 | 0.0% | COM | 48208F303 |
| KBDU | KRANESHARES TRUST | 54 | $2 | 0.0% | $30.74 | — | 2X LONG BIDU DLY | 500767314 |
| VLRS | CONTROLADORA VUELA COMP DE A | 186 | $2 | 0.0% | $8.88 | — | SPON ADR RP 10 | 21240E105 |
| GLL | PROSHARES TR II | 63 | $2 | 0.0% | $26.14 | — | ULTRASHORT GOLD | 74347Y698 |
| ENLV | ENLIVEX THERAPEUTICS LTD | 2,238 | $2 | 0.0% | $0.99 | 0.0% | COM | M4130Y106 |
| CPXR | TIDAL TRUST III | 59 | $2 | 0.0% | $26.47 | — | USCF DLY TRGT 2X | 45259A688 |
| NXPL | NEXTPLAT CORP | 2,906 | $2 | 0.0% | $0.71 | 0.0% | COM NEW | 68557F209 |
| SRPU | INVESTMENT MANAGERS SER TR I | 100 | $2 | 0.0% | $15.25 | — | TRADR 2X LONG | 46092D426 |
| TSLT | ETF OPPORTUNITIES TRUST | 57 | $2 | 0.0% | $26.70 | — | T REX 2X LONG | 26923N835 |
| CGGR | CAPITAL GROUP GROWTH ETF | 33 | $1 | 0.0% | $44.48 | — | SHS CREATION UNI | 14020G101 |
| GHI | GREYSTONE HOUSING IMPACT INV | 203 | $1 | 0.0% | $6.89 | — | BEN UNIT CTF | 02364V206 |
| EMXC | ISHARES INC | 19 | $1 | 0.0% | $72.68 | — | MSCI EMRG CHN | 46434G764 |
| SNYR | SYNERGY CHC CORP | 722 | $1 | 0.0% | $2.15 | 0.0% | COM NEW | 87165D208 |
| SPMD | SPDR SERIES TRUST | 23 | $1 | 0.0% | $57.91 | — | STATE STREET SPD | 78464A847 |
| AIQ | GLOBAL X FDS | 26 | $1 | 0.0% | $50.85 | — | ARTIFICIAL ETF | 37954Y632 |
| URNM | SPROTT FDS TR | 24 | $1 | 0.0% | $54.88 | — | URANIUM MINERS E | 85208P303 |
| EEMA | ISHARES INC | 14 | $1 | 0.0% | $94.00 | — | MSCI EM ASIA ETF | 464286426 |
| COPX | GLOBAL X FDS | 18 | $1 | 0.0% | $71.78 | — | GLOBAL X COPPER | 37954Y830 |
| VSTL | TIDAL TRUST II | 100 | $1 | 0.0% | $12.52 | — | DEFIANCE DAILY | 88636R180 |
| — | HEALTHCARE TRIANGLE INC | 1,920 | $1 | 0.0% | $0.63 | — | COM NEW | 42227W306 |
| TEO | TELECOM ARGENTINA SA | 100 | $1 | 0.0% | $11.61 | — | SPON ADR REP B | 879273209 |
| SPRU | SPRUCE POWER HOLDING CORP | 226 | $1 | 0.0% | $4.05 | 0.0% | COM NEW | 9837FR209 |
| HUYA | HUYA INC | 398 | $1 | 0.0% | $2.88 | — | ADS REP SHS A | 44852D108 |
| ISTB | ISHARES TR | 23 | $1 | 0.0% | $48.74 | — | CORE 1 5 YR USD | 46432F859 |
| TAOX | TAO SYNERGIES INC | 303 | $1 | 0.0% | $6.87 | 0.0% | COM | 87167T300 |
| PFFA | ETFIS SER TR I | 50 | $1 | 0.0% | $21.56 | — | VIRTUS INFRCAP | 26923G822 |
| AXIL | AXIL BRANDS INC | 154 | $1 | 0.0% | $5.93 | 0.0% | COM NEW | 76151R206 |
| MRKR | MARKER THERAPEUTICS INC | 714 | $1 | 0.0% | $1.13 | 0.0% | COM NEW | 57055L206 |
| EARN | ELLINGTON CREDIT COMPANY | 200 | $1 | 0.0% | $5.27 | — | COM SHS BEN INT | 288578107 |
| GLXU | ETF OPPORTUNITIES TRUST | 100 | $1 | 0.0% | $10.47 | — | T-REX 2X LONG | 26923Q580 |
| UVXY | PROSHARES TR II | 29 | $1 | 0.0% | $35.93 | — | ULTRA VIX SHORT | 74347Y680 |
| — | MFS INTER INCOME TR | 383 | $1 | 0.0% | $2.61 | — | SH BEN INT | 55273C107 |
| WF | WOORI FINL GROUP INC | 17 | $1 | 0.0% | $58.76 | — | SPONSORED ADS | 981064108 |
| WEAT | TEUCRIUM COMMODITY TR | 50 | $1 | 0.0% | $19.96 | — | WHEAT FD | 88166A870 |
| CXAI | CXAPP INC | 2,975 | $1 | 0.0% | $0.57 | 0.0% | COM CL A | 23248B109 |
| ESEA | EUROSEAS LTD | 18 | $1 | 0.0% | $56.96 | 0.0% | SHS | Y23592135 |
| RAY | RAYTECH HLDG LTD | 484 | $1 | 0.0% | $3.57 | 0.0% | SHS NEW | G7385S119 |
| RPID | RAPID MICRO BIOSYSTEMS INC | 317 | $1 | 0.0% | $3.47 | 0.0% | CLASS A COM | 75340L104 |
| ETHU | VOLATILITY SHS TR | 16 | $1 | 0.0% | $54.69 | — | 2X ETHER ETF NEW | 92864M798 |
| APVO | APTEVO THERAPEUTICS INC | 92 | $1 | 0.0% | $23.78 | 0.0% | COM SHS NEW | 03835L702 |
| SLVP | ISHARES INC | 24 | $1 | 0.0% | $34.25 | — | MSCI GLB SLV&MTL | 464286327 |
| — | PIMCO CORPORATE & INCOME OPP | 62 | $1 | 0.0% | $12.90 | — | COM | 72201B101 |
| ADTX | ADITXT INC | 937 | $1 | 0.0% | $19.39 | 0.0% | COM USD0.001 | 007025885 |
| KYIV | KYIVSTAR GROUP LTD | 59 | $1 | 0.0% | $13.17 | 0.0% | ORD SHS | G5331N101 |
| — | XAI MADISON EQUITY PREMIUM I | 125 | $1 | 0.0% | $6.00 | — | COM | 557437100 |
| MGRX | MANGOCEUTICALS INC | 1,002 | $1 | 0.0% | $1.62 | 0.0% | COM NEW | 56270V205 |
| QABA | FIRST TR EXCHANGE-TRADED FD | 13 | $1 | 0.0% | $56.69 | — | UT COM SHS ETF | 33736Q104 |
| MSTW | ROUNDHILL ETF TRUST | 75 | $1 | 0.0% | $9.81 | — | MSTR WEEKLYPAY E | 77926X593 |
| BIVI | BIOVIE INC | 617 | $1 | 0.0% | $1.61 | 0.0% | COM CL A NEW | 09074F504 |
| GLGG | THEMES ETF TR | 78 | $1 | 0.0% | $9.06 | — | LEVERAGE SHS 2X | 88340C883 |
| IMRX | IMMUNEERING CORP | 107 | $1 | 0.0% | $6.42 | 0.0% | CLASS A COM | 45254E107 |
| THH | TRYHARD HLDGS LTD | 38 | $1 | 0.0% | $11.04 | 0.0% | SHS | G9107K101 |
| TBT | PROSHARES TR | 20 | $1 | 0.0% | $34.95 | — | PSHS ULTSH 20YRS | 74347B201 |
| CTW | CTW CAYMAN | 400 | $1 | 0.0% | $2.19 | 0.0% | USD CL A ORD SHS | G2589A105 |
| POET | POET TECHNOLOGIES INC | 106 | $1 | 0.0% | $6.34 | 0.0% | COM NEW | 73044W302 |
| LHAI | LINKHOME HLDGS INC | 85 | $1 | 0.0% | $10.70 | 0.0% | COM | 53578M102 |
| PSK | SPDR SERIES TRUST | 20 | $1 | 0.0% | $31.70 | — | STATE STREET SPD | 78464A292 |
| DOMH | DOMINARI HOLDINGS INC | 128 | $1 | 0.0% | $4.65 | 0.0% | COM NEW | 008875304 |
| BBBY/WS | BED BATH & BEYOND INC | 910 | $1 | 0.0% | $0.68 | — | *W EXP 10/07/202 | 075896159 |
| RIOX | TIDAL TRUST II | 86 | $1 | 0.0% | $7.05 | — | DEFIANCE DAILY T | 88636J287 |
| LUD | LUDA TECHNOLOGY GROUP LTD | 91 | $1 | 0.0% | $8.78 | 0.0% | COM SHS | G57019104 |
| — | GAMCO GLOBAL GOLD NAT RES & | 113 | $1 | 0.0% | $5.16 | — | COM SH BEN INT | 36465A109 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 1,498 | $1 | 0.0% | $0.39 | — | *W EXP 11/20/202 | 683712145 |
| SCHB | SCHWAB STRATEGIC TR | 22 | $1 | 0.0% | $26.23 | — | US BRD MKT ETF | 808524102 |
| SARK | INVESTMENT MANAGERS SER TR I | 19 | $1 | 0.0% | $30.26 | — | TRADR 1X SHORT | 46144X131 |
| — | EATON VANCE FLTING RATE INC | 50 | $1 | 0.0% | $11.28 | — | COM | 278279104 |
| NCL | NORTHANN CORP | 2,067 | $1 | 0.0% | $0.96 | 0.0% | COM | 66373M408 |
| IGF | ISHARES TR | 9 | $1 | 0.0% | $61.33 | — | GLB INFRASTR ETF | 464288372 |
| TTRX | TURN THERAPEUTICS INC | 137 | $1 | 0.0% | $4.17 | 0.0% | COM | 90021W105 |
| IRE | TIDAL TRUST II | 89 | $1 | 0.0% | $5.94 | — | DEFIANCE DAILY T | 88636W650 |
| AALG | THEMES ETF TR | 29 | $1 | 0.0% | $17.72 | — | LEVERAGE SHS 2X | 882927312 |
| IXG | ISHARES TR | 4 | $0 | 0.0% | $120.75 | — | GLOBAL FINLS ETF | 464287333 |
| — | PIMCO INCOME STRATEGY FD II | 64 | $0 | 0.0% | $7.50 | — | COM | 72201J104 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 246 | $0 | 0.0% | $1.75 | 0.0% | COM NEW | 48253L205 |
| DVLT | DATAVAULT AI INC | 700 | $0 | 0.0% | $1.78 | 0.0% | COM SHS | 86633R609 |
| — | BLACKROCK MUN TARGET TERM TR | 18 | $0 | 0.0% | $22.83 | — | COM SHS BEN IN | 09257P105 |
| EEMS | ISHARES INC | 6 | $0 | 0.0% | $67.50 | — | EM MKT SM-CP ETF | 464286475 |
| YAAS | YOUXIN TECHNOLOGY LTD | 250 | $0 | 0.0% | $1.99 | 0.0% | SHS CL A | G9876W112 |
| IQDF | FLEXSHARES TR | 13 | $0 | 0.0% | $30.38 | — | INTL QLTDV IDX | 33939L837 |
| RBNE | ROBIN ENERGY LTD | 134 | $0 | 0.0% | $5.03 | 0.0% | ORD SHS NEW | Y73118112 |
| COSM | COSMOS HEALTH INC | 783 | $0 | 0.0% | $0.74 | 0.0% | COM | 221413305 |
| QUSA | TIDAL TRUST III | 21 | $0 | 0.0% | $18.10 | — | VISTASHARES TRGT | 45259A464 |
| DZZ | DEUTSCHE BK AG LONDON BRH | 99 | $0 | 0.0% | $3.84 | — | GOLD DOUBLE SHOR | 25154H756 |
| CREG | SMART POWERR CORP | 280 | $0 | 0.0% | $1.27 | 0.0% | COM NEW | 168913408 |
| DES | WISDOMTREE TR | 11 | $0 | 0.0% | $33.45 | — | US SMALLCAP DIVD | 97717W604 |
| COTG | THEMES ETF TR | 30 | $0 | 0.0% | $11.53 | — | LEVERAGE SHS 2X | 882927247 |
| FLRN | SPDR SERIES TRUST | 11 | $0 | 0.0% | $30.73 | — | STATE STREET SPD | 78468R200 |
| ASPC | A SPAC III ACQUISITION CORP | 14 | $0 | 0.0% | $11.94 | 0.0% | ORD SHS CL A | G0544A103 |
| ARMG | THEMES ETF TR | 55 | $0 | 0.0% | $5.71 | — | LEVERAGE SHARES | 882927577 |
| — | BLACKROCK RES & COMMODITIES | 28 | $0 | 0.0% | $10.96 | — | SHS | 09257A108 |
| LX | LEXINFINTECH HLDGS LTD | 92 | $0 | 0.0% | $3.27 | — | ADR | 528877103 |
| — | NUVEEN CR STRATEGIES INCOME | 57 | $0 | 0.0% | $5.02 | — | COM SHS | 67073D102 |
| OTH | OFF THE HOOK YS INC | 136 | $0 | 0.0% | $2.96 | 0.0% | COM SHS | 676206105 |
| RVNL | GRANITESHARES ETF TR | 5 | $0 | 0.0% | $56.60 | — | 2X LONG RIVN DAI | 38747R470 |
| — | BANK MONTREAL MEDIUM | 33 | $0 | 0.0% | $8.48 | — | MICROSECTORS GOL | 06367V709 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 4 | $0 | 0.0% | $69.25 | — | ROBO GLB ETF | 301505707 |
| — | CALAMOS STRATEGIC TOTAL RETU | 14 | $0 | 0.0% | $19.21 | — | COM SH BEN INT | 128125101 |
| CAIE | CALAMOS ETF TR | 10 | $0 | 0.0% | $26.70 | — | AUTOCALLABLE INC | 12811T571 |
| BULG | THEMES ETF TR | 82 | $0 | 0.0% | $3.23 | — | LEVERAGE SHS 2X | 88340C867 |
| XAWPX | ABRDN GLOBAL PREMIER PPTYS F | 68 | $0 | 0.0% | $3.84 | — | COM SH BEN INT | 00302L108 |
| SPH | SUBURBAN PROPANE PARTNERS L | 14 | $0 | 0.0% | $18.57 | — | UNIT LTD PARTN | 864482104 |
| — | REAVES UTIL INCOME FD | 7 | $0 | 0.0% | $36.57 | — | COM SH BEN INT | 756158101 |
| CHR | CHEER HLDG INC | 200 | $0 | 0.0% | $1.28 | — | SHS CL A | G39973121 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 286 | $0 | 0.0% | $0.89 | — | *W EXP 11/20/202 | 683712129 |
| CTRM | CASTOR MARITIME INC | 122 | $0 | 0.0% | $2.09 | 0.0% | SHS | Y1146L208 |
| ARCX | INVESTMENT MANAGERS SER TR I | 7 | $0 | 0.0% | $35.86 | — | TRADR 2X LONG | 46152A759 |
| DJTU | ETF OPPORTUNITIES TRUST | 62 | $0 | 0.0% | $3.94 | — | T REX 2X LONG DJ | 26923N314 |
| ACWV | ISHARES INC | 2 | $0 | 0.0% | $119.00 | — | MSCI GBL MIN VOL | 464286525 |
| DXF | EASON TECHNOLOGY LIMITED | 146 | $0 | 0.0% | $1.53 | — | SPONSORED ADR | 26605Q304 |
| LSF | LAIRD SUPERFOOD INC | 100 | $0 | 0.0% | $2.22 | — | COM STK | 50736T102 |
| ICOP | ISHARES TR | 5 | $0 | 0.0% | $44.40 | — | COPPER & METALS | 46436E189 |
| DARE | DARE BIOSCIENCE INC | 110 | $0 | 0.0% | $2.00 | 0.0% | COM NEW | 23666P200 |
| PMI | PICARD MEDICAL INC | 115 | $0 | 0.0% | $4.71 | 0.0% | COM SHS | 71953R108 |
| LOOP | LOOP INDS INC | 182 | $0 | 0.0% | $1.32 | 0.0% | COM | 543518104 |
| YSG | YATSEN HLDG LTD | 46 | $0 | 0.0% | $3.89 | — | SPONSORED ADS | 985194208 |
| PHUN | PHUNWARE INC | 92 | $0 | 0.0% | $2.33 | 0.0% | COM NEW | 71948P209 |
| SRTY | PROSHARES TR | 4 | $0 | 0.0% | $42.50 | — | ULTRAPRO SHRT RU | 74350P642 |
| AEHL | ANTELOPE ENTERPRISE HLDGS LT | 95 | $0 | 0.0% | $1.77 | — | SHS NEW CL A | G041JN130 |
| AMBR | AMBER INTL HLDG LTD | 95 | $0 | 0.0% | $1.73 | — | SPON ADS NEW | 45113Y203 |
| ECDA | ECD AUTOMOTIVE DESIGN INC | 377 | $0 | 0.0% | $7.04 | 0.0% | COM | 27877D302 |
| RGTZ | TIDAL TRUST II | 7 | $0 | 0.0% | $21.86 | — | DEFIANCE DLY TRG | 88636V652 |
| INDO | INDONESIA ENERGY CORP LTD | 52 | $0 | 0.0% | $2.87 | 0.0% | ORD SHS | G4760X102 |
| VVPR | VIVOPOWER INTERNATIONAL PLC | 64 | $0 | 0.0% | $3.43 | 0.0% | SHS NEW | G9376R209 |
| MICC | MAGNUM ICE CREAM CO NV | 9 | $0 | 0.0% | $15.68 | 0.0% | ORD SHS | N5505D105 |
| AIM | AIM IMMUNOTECH INC | 125 | $0 | 0.0% | $1.79 | 0.0% | COM NEW | 00901B303 |
| PAPL | PINEAPPLE FINANCIAL INC | 99 | $0 | 0.0% | $3.66 | 0.0% | COM SHS | 72303K405 |
| PMN | PROMIS NEUROSCIENCES INC | 20 | $0 | 0.0% | $9.76 | 0.0% | COM SHS | 74346M505 |
| TNMG | TNL MEDIAGENE | 50 | $0 | 0.0% | $5.83 | 0.0% | SHS | G8924F121 |
| SIVR | ABRDN SILVER ETF TRUST | 2 | $0 | 0.0% | $67.50 | — | PHYSCL SILVR SHS | 003264108 |
| QAI | NEW YORK LIFE INVESTMENTS ET | 4 | $0 | 0.0% | $33.50 | — | NYLI HEDGE MULTI | 45409B107 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 6 | $0 | 0.0% | $21.81 | 0.0% | COM | 83012A109 |
| FAMI | FARMMI INC | 94 | $0 | 0.0% | $1.59 | 0.0% | SHS NEW | G33277149 |
| — | HANCOCK JOHN TAX-ADVANTAGED | 5 | $0 | 0.0% | $23.60 | — | COM | 41013V100 |
| INDL | DIREXION SHS ETF TR | 2 | $0 | 0.0% | $57.00 | — | DAILY MSCI INDIA | 25490K331 |
| KMDA | KAMADA LTD | 15 | $0 | 0.0% | $6.92 | 0.0% | SHS | M6240T109 |
| NSTS | NSTS BANCORP INC | 8 | $0 | 0.0% | $11.38 | 0.0% | COM | 6293JP109 |
| QIPT | QUIPT HOME MEDICAL CORP | 26 | $0 | 0.0% | $2.65 | 0.0% | COM | 74880P104 |
| LOCL | LOCAL BOUNTI CORP | 42 | $0 | 0.0% | $2.64 | 0.0% | COM NEW | 53960E205 |
| SPRB | SPRUCE BIOSCIENCES INC | 1 | $0 | 0.0% | $107.14 | 0.0% | COM NEW | 85209E208 |
| TXXS | LISTED FDS TR | 5 | $0 | 0.0% | $16.00 | — | 21 SHARES 2X LON | 53656G167 |
| USCI | UNITED STS COMMODITY INDEX F | 1 | $0 | 0.0% | $78.00 | — | COMM IDX FND | 911717106 |
| FNGU | BANK MONTREAL QUE | 3 | $0 | 0.0% | $25.33 | — | CAL LKD 45 | 063679385 |
| PRPH | PROPHASE LABS INC | 163 | $0 | 0.0% | $2.82 | 0.0% | COM SHS | 74345W207 |
| FXC | INVESCO CURRENCYSHARES CDN D | 1 | $0 | 0.0% | $71.00 | — | CDN DLR SHS | 46138T104 |
| TTT | PROSHARES TR | 1 | $0 | 0.0% | $67.00 | — | ULSH 20YRTRE NEW | 74347G887 |
| DFSC | DEFSEC TECHNOLOGIES INC | 39 | $0 | 0.0% | $3.47 | 0.0% | COM | 244778106 |
| — | BLACKROCK TAX MUNICPAL BD TR | 4 | $0 | 0.0% | $16.25 | — | SHS | 09248X100 |
| BCTX | BRIACELL THERAPEUTICS CORP | 9 | $0 | 0.0% | $10.55 | 0.0% | COM | 107930307 |
| CIGL | CONCORDE INTL GROUP LTD | 39 | $0 | 0.0% | $2.31 | 0.0% | ORD SHS CL A | G2452S100 |
| DIV | GLOBAL X FDS | 3 | $0 | 0.0% | $17.33 | — | GLOBX SUPDV US | 37950E291 |
| HODL | VANECK BITCOIN ETF | 2 | $0 | 0.0% | $24.50 | — | SH BEN INT | 92189K105 |
| GME/WS | GAMESTOP CORP NEW | 15 | $0 | 0.0% | $3.00 | — | *W EXP 10/30/202 | 36467W117 |
| MEHA | FUNCTIONAL BRANDS INC | 230 | $0 | 0.0% | $0.46 | 0.0% | COM | 360948103 |
| — | EATON VANCE TAX-MANAGED GLOB | 4 | $0 | 0.0% | $9.25 | — | COM | 27829C105 |
| TSLZ | ETF OPPORTUNITIES TRUST | 3 | $0 | 0.0% | $12.00 | — | T REX 2X INVERSE | 26923N181 |
| INHD | INNO HOLDINGS INC | 29 | $0 | 0.0% | $16.65 | 0.0% | COM NEW | 4576JP307 |
| ATHE | ALTERITY THERAPEUTICS LTD | 10 | $0 | 0.0% | $3.10 | — | SPONSORED ADS | 02155X205 |
| LPL | LG DISPLAY CO LTD | 6 | $0 | 0.0% | $4.17 | — | SPONS ADR REP | 50186V102 |
| EXOZ | EXOZYMES INC | 2 | $0 | 0.0% | $13.74 | 0.0% | COM | 461874109 |
| NAAS | NAAS TECHNOLOGY INC | 6 | $0 | 0.0% | $3.33 | — | SPONSORED ADS | 62955X409 |
| DFLI | DRAGONFLY ENERGY HOLDINGS CO | 6 | $0 | 0.0% | $9.18 | 0.0% | COM SHS | 26145B403 |
| APUS | APIMEDS PHARMACEUTICALS US I | 10 | $0 | 0.0% | $2.13 | 0.0% | COM SHS | 03771D102 |
| NMG | NOUVEAU MONDE GRAPHITE INC | 5 | $0 | 0.0% | $2.93 | 0.0% | COM NEW | 66979W842 |
| BEX | INVESTMENT MANAGERS SER TR I | 1 | $0 | 0.0% | $9.00 | — | TRADR 2X LONG BE | 46092D376 |
| RKLZ | TIDAL TRUST II | 1 | $0 | 0.0% | $5.00 | — | DEFIANCE DAILY T | 88636V827 |
| HXHX | HAOXIN HLDGS LTD | 2 | $0 | 0.0% | $0.82 | 0.0% | CL A | G4290D105 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 795,356 (+173.6%) | $216,225 (+192.1%) | 5.2% | $248.40 | +8.0% | COM | 037833100 |
| GOOG | ALPHABET INC | 289,461 (+245.2%) | $90,833 (+344.8%) | 2.2% | $251.26 | +14.0% | CAP STK CL C | 02079K107 |
| NVDA | NVIDIA CORPORATION | 944,573 (+63.3%) | $176,163 (+63.2%) | 4.3% | $144.33 | +29.0% | COM | 67066G104 |
| MSFT | MICROSOFT CORP | 339,030 (+79.5%) | $163,962 (+67.6%) | 4.0% | $441.45 | +13.4% | COM | 594918104 |
| AMZN | AMAZON COM INC | 498,329 (+119.5%) | $115,024 (+130.7%) | 2.8% | $208.15 | +9.9% | COM | 023135106 |
| SJNK | SPDR SERIES TRUST | 2,294,726 (+649964.0%) | $58,102 (+642839.7%) | 1.4% | $25.32 | — | STATE STREET SPD | 78468R408 |
| GOOGL | ALPHABET INC | 290,851 (+90.5%) | $91,036 (+145.3%) | 2.2% | $221.42 | +29.0% | CAP STK CL A | 02079K305 |
| TSLA | TESLA INC | 168,735 (+221.0%) | $75,884 (+224.6%) | 1.8% | $387.10 | +14.5% | COM | 88160R101 |
| AVGO | BROADCOM INC | 253,967 (+96.7%) | $87,898 (+106.4%) | 2.1% | $257.27 | +38.8% | COM | 11135F101 |
| META | META PLATFORMS INC | 128,074 (+108.6%) | $84,540 (+87.5%) | 2.0% | $582.80 | +14.5% | CL A | 30303M102 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 771,854 (+113742.8%) | $38,786 (+113777.9%) | 0.9% | $50.25 | — | ULTRA SHRT DUR | 46090A887 |
| AMD | ADVANCED MICRO DEVICES INC | 173,455 (+216.4%) | $37,147 (+318.8%) | 0.9% | $201.75 | +11.3% | COM | 007903107 |
| MU | MICRON TECHNOLOGY INC | 100,214 (+107.2%) | $28,602 (+253.4%) | 0.7% | $171.25 | +33.9% | COM | 595112103 |
| IWM | ISHARES TR | 154,263 (+107.2%) | $37,973 (+110.8%) | 0.9% | $230.96 | — | RUSSELL 2000 ETF | 464287655 |
| USFR | WISDOMTREE TR | 641,233 (+128.7%) | $32,267 (+128.9%) | 0.8% | $50.31 | — | FLOATNG RAT TREA | 97717Y527 |
| CSCO | CISCO SYS INC | 298,771 (+244.9%) | $23,014 (+288.3%) | 0.6% | $67.63 | +9.1% | COM | 17275R102 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 51,236 (+189.7%) | $25,754 (+189.6%) | 0.6% | $472.66 | +5.3% | CL B NEW | 084670702 |
| PLTR | PALANTIR TECHNOLOGIES INC | 170,826 (+128.1%) | $30,364 (+122.3%) | 0.7% | $141.87 | +27.6% | CL A | 69608A108 |
| ASML | ASML HOLDING N V | 15,753 (+553.1%) | $16,854 (+621.8%) | 0.4% | $1020.15 | — | N Y REGISTRY SHS | N07059210 |
| VCSH | VANGUARD SCOTTSDALE FDS | 324,897 (+112.8%) | $25,904 (+112.3%) | 0.6% | $79.77 | — | SHRT TRM CORP BD | 92206C409 |
| JPM | JPMORGAN CHASE & CO. | 97,914 (+69.1%) | $31,550 (+72.8%) | 0.8% | $232.33 | +33.2% | COM | 46625H100 |
| INTC | INTEL CORP | 444,548 (+285.6%) | $16,404 (+324.1%) | 0.4% | $35.16 | +7.4% | COM | 458140100 |
| LLY | ELI LILLY & CO | 19,010 (+78.7%) | $20,430 (+151.7%) | 0.5% | $809.74 | +18.0% | COM | 532457108 |
| PAAA | PGIM ETF TR | 243,237 (+1308.8%) | $12,468 (+1302.2%) | 0.3% | $51.28 | — | AAA CLO ETF | 69344A834 |
| BKNG | BOOKING HOLDINGS INC | 2,788 (+330.2%) | $14,931 (+326.7%) | 0.4% | $4973.54 | +3.3% | COM | 09857L108 |
| V | VISA INC | 54,957 (+131.5%) | $19,274 (+137.9%) | 0.5% | $308.19 | +10.4% | COM CL A | 92826C839 |
| APP | APPLOVIN CORP | 20,929 (+371.5%) | $14,102 (+342.1%) | 0.3% | $560.42 | +12.4% | COM CL A | 03831W108 |
| ISRG | INTUITIVE SURGICAL INC | 25,499 (+201.8%) | $14,442 (+282.2%) | 0.3% | $503.65 | +5.7% | COM NEW | 46120E602 |
| AMAT | APPLIED MATLS INC | 59,562 (+150.8%) | $15,307 (+214.8%) | 0.4% | $211.72 | +13.1% | COM | 038222105 |
| GSK | GSK PLC | 229,212 (+1039.8%) | $11,241 (+1195.1%) | 0.3% | $48.46 | — | SPONSORED ADR | 37733W204 |
| BIL | SPDR SERIES TRUST | 111,386 (+132502.4%) | $10,178 (+131967.6%) | 0.2% | $91.38 | — | STATE STREET SPD | 78468R663 |
| LRCX | LAM RESEARCH CORP | 107,732 (+73.3%) | $18,442 (+121.5%) | 0.4% | $111.41 | +39.4% | COM NEW | 512807306 |
| KLAC | KLA CORP | 10,847 (+271.9%) | $13,180 (+318.9%) | 0.3% | $1032.39 | +13.5% | COM NEW | 482480100 |
| AMGN | AMGEN INC | 45,781 (+145.2%) | $14,985 (+184.4%) | 0.4% | $298.21 | +5.9% | COM | 031162100 |
| TXN | TEXAS INSTRS INC | 84,134 (+212.7%) | $14,596 (+195.2%) | 0.4% | $174.37 | -2.1% | COM | 882508104 |
| QCOM | QUALCOMM INC | 88,775 (+162.6%) | $15,185 (+170.0%) | 0.4% | $163.32 | +4.6% | COM | 747525103 |
| NXPI | NXP SEMICONDUCTORS N V | 47,949 (+1148.0%) | $10,408 (+1089.5%) | 0.3% | $213.99 | -0.1% | COM | N6596X109 |
| SOXX | ISHARES TR | 29,760 (+743900.0%) | $8,962 (+826673.4%) | 0.2% | $301.14 | — | ISHARES SEMICDTR | 464287523 |
| WMT | WALMART INC | 161,352 (+79.7%) | $17,976 (+94.2%) | 0.4% | $85.08 | +26.0% | COM | 931142103 |
| MA | MASTERCARD INCORPORATED | 21,556 (+178.5%) | $12,306 (+179.6%) | 0.3% | $518.36 | +7.8% | CL A | 57636Q104 |
| UNH | UNITEDHEALTH GROUP INC | 46,586 (+111.8%) | $15,379 (+102.5%) | 0.4% | $401.86 | -16.1% | COM | 91324P102 |
| MRVL | MARVELL TECHNOLOGY INC | 103,422 (+733.8%) | $8,789 (+742.8%) | 0.2% | $86.71 | +0.9% | COM | 573874104 |
| FLBL | FRANKLIN TEMPLETON ETF TR | 328,151 (+6143.4%) | $7,685 (+5987.4%) | 0.2% | $23.43 | — | SENIOR LOAN ETF | 35473P595 |
| HON | HONEYWELL INTL INC | 63,374 (+165.2%) | $12,364 (+145.8%) | 0.3% | $193.69 | +0.7% | COM | 438516106 |
| AXP | AMERICAN EXPRESS CO | 29,633 (+166.7%) | $10,963 (+197.0%) | 0.3% | $288.23 | +23.9% | COM | 025816109 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 124,430 (+1113.4%) | $7,929 (+1103.9%) | 0.2% | $62.55 | -1.9% | COM | 595017104 |
| NFLX | NETFLIX INC | 323,549 (+1577.3%) | $30,336 (+31.2%) | 0.7% | $107.08 | +0.7% | COM | 64110L106 |
| SOXS | DIREXION SHS ETF TR | 2,292,943 (+902633.5%) | $7,177 (+546504.1%) | 0.2% | $3.13 | — | DAILY SEMICONDUC | 25460G112 |
| XLF | SELECT SECTOR SPDR TR | 129,617 (+589068.2%) | $7,099 (+598982.1%) | 0.2% | $54.77 | — | STATE STREET FIN | 81369Y605 |
| COST | COSTCO WHSL CORP NEW | 34,176 (+39.5%) | $29,471 (+29.9%) | 0.7% | $914.74 | -1.0% | COM | 22160K105 |
| HD | HOME DEPOT INC | 48,431 (+98.1%) | $16,665 (+68.3%) | 0.4% | $341.00 | +6.9% | COM | 437076102 |
| GS | GOLDMAN SACHS GROUP INC | 18,988 (+51.3%) | $16,690 (+67.0%) | 0.4% | $541.34 | +50.2% | COM | 38141G104 |
| SPHY | SPDR SERIES TRUST | 269,231 (+14374.8%) | $6,373 (+14211.7%) | 0.2% | $23.67 | — | STATE STREET SPD | 78468R606 |
| MRK | MERCK & CO INC | 80,950 (+189.8%) | $8,521 (+263.4%) | 0.2% | $98.81 | -5.6% | COM | 58933Y105 |
| MPWR | MONOLITHIC PWR SYS INC | 9,430 (+266.1%) | $8,547 (+260.4%) | 0.2% | $912.60 | +5.3% | COM | 609839105 |
| LIN | LINDE PLC | 33,489 (+95.6%) | $14,279 (+75.6%) | 0.3% | $427.69 | -0.1% | SHS | G54950103 |
| ADI | ANALOG DEVICES INC | 35,830 (+145.9%) | $9,717 (+171.5%) | 0.2% | $235.25 | +6.5% | COM | 032654105 |
| XLY | SELECT SECTOR SPDR TR | 70,246 (+584.6%) | $8,388 (+241.1%) | 0.2% | $136.97 | — | STATE STREET CON | 81369Y407 |
| CRWD | CROWDSTRIKE HLDGS INC | 18,713 (+222.5%) | $8,772 (+208.3%) | 0.2% | $458.21 | +11.1% | CL A | 22788C105 |
| ORCL | ORACLE CORP | 66,351 (+163.7%) | $12,932 (+82.7%) | 0.3% | $204.61 | +16.3% | COM | 68389X105 |
| MS | MORGAN STANLEY | 45,896 (+204.1%) | $8,148 (+239.6%) | 0.2% | $143.98 | +15.6% | COM NEW | 617446448 |
| ADP | AUTOMATIC DATA PROCESSING IN | 32,914 (+247.5%) | $8,466 (+204.5%) | 0.2% | $266.91 | -0.8% | COM | 053015103 |
| NOW | SERVICENOW INC | 50,207 (+2191.5%) | $7,691 (+281.4%) | 0.2% | $171.70 | -0.1% | COM | 81762P102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 42,101 (+73.4%) | $12,471 (+82.1%) | 0.3% | $214.85 | +39.1% | COM | 459200101 |
| CAT | CATERPILLAR INC | 18,419 (+76.5%) | $10,552 (+111.9%) | 0.3% | $384.41 | +44.5% | COM | 149123101 |
| WFC | WELLS FARGO CO NEW | 83,365 (+205.6%) | $7,770 (+239.9%) | 0.2% | $78.88 | +9.8% | COM | 949746101 |
| GILD | GILEAD SCIENCES INC | 86,486 (+86.7%) | $10,615 (+106.4%) | 0.3% | $104.37 | +15.8% | COM | 375558103 |
| IEF | ISHARES TR | 56,120 (+623455.6%) | $5,396 (+621616.5%) | 0.1% | $96.16 | — | 7-10 YR TRSY BD | 464287440 |
| VZ | VERIZON COMMUNICATIONS INC | 172,767 (+337.7%) | $7,037 (+305.6%) | 0.2% | $38.75 | +4.5% | COM | 92343V104 |
| BAC | BANK AMERICA CORP | 201,374 (+76.9%) | $11,076 (+88.6%) | 0.3% | $44.89 | +17.3% | COM | 060505104 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 38,157 (+1353.0%) | $5,490 (+1335.9%) | 0.1% | $146.93 | +4.7% | ORDINARY SHARES | G25457105 |
| PG | PROCTER AND GAMBLE CO | 91,871 (+73.6%) | $13,166 (+61.9%) | 0.3% | $147.48 | -0.2% | COM | 742718109 |
| INTU | INTUIT | 20,518 (+61.6%) | $13,592 (+56.7%) | 0.3% | $654.47 | +1.0% | COM | 461202103 |
| DASH | DOORDASH INC | 35,478 (+208.3%) | $8,035 (+156.7%) | 0.2% | $215.64 | +8.8% | CL A | 25809K105 |
| ABBV | ABBVIE INC | 37,582 (+130.2%) | $8,587 (+127.2%) | 0.2% | $197.57 | +15.2% | COM | 00287Y109 |
| PGR | PROGRESSIVE CORP | 32,793 (+204.3%) | $7,468 (+180.6%) | 0.2% | $217.92 | -2.6% | COM | 743315103 |
| ADBE | ADOBE INC | 33,010 (+72.3%) | $11,553 (+71.0%) | 0.3% | $436.96 | -22.2% | COM | 00724F101 |
| VHT | VANGUARD WORLD FD | 16,624 (+97688.2%) | $4,785 (+108334.6%) | 0.1% | $287.82 | — | HEALTH CAR ETF | 92204A504 |
| BLK | BLACKROCK INC | 6,122 (+288.0%) | $6,553 (+256.2%) | 0.2% | $1064.06 | +2.4% | COM | 09290D101 |
| TER | TERADYNE INC | 34,184 (+146.7%) | $6,617 (+246.9%) | 0.2% | $147.16 | +16.5% | COM | 880770102 |
| SHW | SHERWIN WILLIAMS CO | 24,965 (+140.3%) | $8,089 (+124.8%) | 0.2% | $330.03 | +1.2% | COM | 824348106 |
| PANW | PALO ALTO NETWORKS INC | 50,729 (+108.3%) | $9,344 (+88.4%) | 0.2% | $192.16 | +5.0% | COM | 697435105 |
| BA | BOEING CO | 37,890 (+112.3%) | $8,227 (+113.5%) | 0.2% | $201.61 | +2.0% | COM | 097023105 |
| CLOZ | SERIES PORTFOLIOS TR | 201,580 (+397.4%) | $5,338 (+391.1%) | 0.1% | $26.53 | — | ELDRIDGE BBB B | 81752T528 |
| ALAB | ASTERA LABS INC | 25,501 (+4545.0%) | $4,242 (+3846.6%) | 0.1% | $165.40 | +1.1% | COM | 04626A103 |
| COF | CAPITAL ONE FINL CORP | 33,588 (+74.2%) | $8,140 (+98.6%) | 0.2% | $184.40 | +20.5% | COM | 14040H105 |
| PM | PHILIP MORRIS INTL INC | 46,318 (+119.8%) | $7,429 (+117.3%) | 0.2% | $130.40 | +17.8% | COM | 718172109 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 19,779 (+175.1%) | $6,011 (+199.4%) | 0.1% | $291.83 | — | SPONSORED ADS | 874039100 |
| APH | AMPHENOL CORP NEW | 36,940 (+315.3%) | $4,992 (+353.5%) | 0.1% | $117.34 | +13.8% | CL A | 032095101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 19,145 (+217.9%) | $5,984 (+182.9%) | 0.1% | $308.46 | +5.8% | COM | 127387108 |
| NVS | NOVARTIS AG | 29,138 (+2167.5%) | $4,017 (+2337.8%) | 0.1% | $137.07 | — | SPONSORED ADR | 66987V109 |
| BSV | VANGUARD BD INDEX FDS | 50,797 (+2318.9%) | $4,003 (+2315.8%) | 0.1% | $78.80 | — | SHORT TRM BOND | 921937827 |
| ON | ON SEMICONDUCTOR CORP | 74,736 (+1217.9%) | $4,047 (+1347.2%) | 0.1% | $52.93 | -3.1% | COM | 682189105 |
| TLH | ISHARES TR | 36,417 (+3641600.0%) | $3,703 (+3594576.8%) | 0.1% | $101.67 | — | 10-20 YR TRS ETF | 464288653 |
| CPRT | COPART INC | 109,528 (+704.6%) | $4,288 (+600.5%) | 0.1% | $43.06 | -3.7% | COM | 217204106 |
| ADSK | AUTODESK INC | 16,792 (+297.6%) | $4,971 (+270.5%) | 0.1% | $292.71 | +3.4% | COM | 052769106 |
| XOM | EXXON MOBIL CORP | 72,440 (+60.4%) | $8,717 (+71.2%) | 0.2% | $110.88 | +4.2% | COM | 30231G102 |
| SCHR | SCHWAB STRATEGIC TR | 141,759 (+211480.6%) | $3,555 (+211023.3%) | 0.1% | $25.08 | — | INT-TRM U.S TRES | 808524854 |
| SBUX | STARBUCKS CORP | 85,213 (+97.8%) | $7,176 (+96.8%) | 0.2% | $86.25 | -2.5% | COM | 855244109 |
| XLV | SELECT SECTOR SPDR TR | 22,692 (+206190.9%) | $3,513 (+229339.6%) | 0.1% | $154.79 | — | STATE STREET HEA | 81369Y209 |
| PEP | PEPSICO INC | 99,205 (+29.8%) | $14,238 (+32.7%) | 0.3% | $153.51 | -5.0% | COM | 713448108 |
| PYPL | PAYPAL HLDGS INC | 103,122 (+175.1%) | $6,020 (+139.5%) | 0.1% | $67.50 | -3.9% | COM | 70450Y103 |
| EFA | ISHARES TR | 36,514 (+8677.4%) | $3,506 (+8927.4%) | 0.1% | $95.96 | — | MSCI EAFE ETF | 464287465 |
| CEG | CONSTELLATION ENERGY CORP | 23,096 (+61.8%) | $8,159 (+73.7%) | 0.2% | $317.31 | +14.5% | COM | 21037T109 |
| SNPS | SYNOPSYS INC | 11,066 (+211.5%) | $5,198 (+196.6%) | 0.1% | $465.81 | -4.6% | COM | 871607107 |
| USMV | ISHARES TR | 36,406 (+404411.1%) | $3,428 (+400366.0%) | 0.1% | $94.16 | — | MSCI USA MIN VOL | 46429B697 |
| GE | GE AEROSPACE | 26,236 (+67.8%) | $8,081 (+71.9%) | 0.2% | $219.15 | +37.3% | COM NEW | 369604301 |
| GMAB | GENMAB A/S | 110,659 (+10834.7%) | $3,408 (+10881.0%) | 0.1% | $30.71 | — | SPONSORED ADS | 372303206 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 633,418 (+90.6%) | $6,112 (+122.4%) | 0.1% | $8.92 | — | ADR B SEK 10 | 294821608 |
| BSJS | INVESCO EXCH TRD SLF IDX FD | 183,859 (+450.9%) | $4,045 (+448.9%) | 0.1% | $22.01 | — | INVSCO 28 HYCORP | 46138J452 |
| PFE | PFIZER INC | 201,983 (+197.2%) | $5,029 (+190.5%) | 0.1% | $24.80 | +0.9% | COM | 717081103 |
| SHYG | ISHARES TR | 74,794 (+19845.1%) | $3,206 (+19647.6%) | 0.1% | $42.87 | — | 0-5YR HI YL CP | 46434V407 |
| FTNT | FORTINET INC | 52,544 (+343.8%) | $4,173 (+319.1%) | 0.1% | $81.47 | +1.8% | COM | 34959E109 |
| PDD | PDD HOLDINGS INC | 38,324 (+329.8%) | $4,346 (+268.8%) | 0.1% | $113.49 | — | SPONSORED ADS | 722304102 |
| ETN | EATON CORP PLC | 17,381 (+173.3%) | $5,536 (+132.6%) | 0.1% | $325.37 | +8.9% | SHS | G29183103 |
| CVX | CHEVRON CORP NEW | 62,607 (+50.7%) | $9,542 (+47.9%) | 0.2% | $148.22 | +2.1% | COM | 166764100 |
| UPS | UNITED PARCEL SERVICE INC | 40,070 (+266.6%) | $3,975 (+335.4%) | 0.1% | $103.66 | -10.5% | CL B | 911312106 |
| ICSH | ISHARES TR | 65,847 (+979.8%) | $3,331 (+976.2%) | 0.1% | $50.60 | — | ULTRA SHORT DUR | 46434V878 |
| ANET | ARISTA NETWORKS INC | 33,823 (+247.7%) | $4,432 (+212.6%) | 0.1% | $127.64 | +7.8% | COM SHS | 040413205 |
| WPP | WPP PLC NEW | 136,135 (+3840.2%) | $3,058 (+3432.8%) | 0.1% | $22.83 | — | ADR | 92937A102 |
| KO | COCA COLA CO | 87,854 (+82.3%) | $6,142 (+92.2%) | 0.1% | $63.07 | +10.0% | COM | 191216100 |
| IYT | ISHARES TR | 44,056 (+824.6%) | $3,283 (+860.7%) | 0.1% | $73.98 | — | US TRSPRTION | 464287192 |
| WBD | WARNER BROS DISCOVERY INC | 160,948 (+82.9%) | $4,639 (+170.0%) | 0.1% | $16.69 | +40.0% | COM SER A | 934423104 |
| ITA | ISHARES TR | 16,127 (+492.0%) | $3,462 (+507.4%) | 0.1% | $209.63 | — | US AER DEF ETF | 464288760 |
| HYMB | SPDR SERIES TRUST | 112,748 (+939466.7%) | $2,812 (+940346.5%) | 0.1% | $24.94 | — | STATE STREET SPD | 78464A284 |
| NVMI | NOVA LTD | 8,543 (+60921.4%) | $2,805 (+62577.3%) | 0.1% | $321.41 | +0.0% | COM | M7516K103 |
| DYNF | BLACKROCK ETF TRUST | 65,298 (+227.5%) | $3,971 (+236.4%) | 0.1% | $60.21 | — | ISHARES US EQUIT | 09290C103 |
| LOW | LOWES COS INC | 18,282 (+181.7%) | $4,409 (+170.4%) | 0.1% | $239.34 | +0.2% | COM | 548661107 |
| TJX | TJX COS INC NEW | 31,754 (+115.4%) | $4,878 (+128.9%) | 0.1% | $131.90 | +12.0% | COM | 872540109 |
| MAR | MARRIOTT INTL INC NEW | 19,154 (+55.8%) | $5,942 (+85.6%) | 0.1% | $270.77 | +5.4% | CL A | 571903202 |
| ABT | ABBOTT LABS | 39,736 (+137.1%) | $4,979 (+121.8%) | 0.1% | $119.54 | +6.5% | COM | 002824100 |
| FCX | FREEPORT-MCMORAN INC | 76,964 (+154.4%) | $3,909 (+229.5%) | 0.1% | $41.84 | +3.5% | CL B | 35671D857 |
| GLW | CORNING INC | 37,423 (+438.8%) | $3,277 (+475.1%) | 0.1% | $77.55 | +10.9% | COM | 219350105 |
| SRLN | SSGA ACTIVE ETF TR | 69,483 (+1274.5%) | $2,868 (+1264.3%) | 0.1% | $41.29 | — | STATE STREET BLA | 78467V608 |
| ARGX | ARGENX SE | 15,273 (+10.3%) | $12,844 (+25.7%) | 0.3% | $584.07 | — | SPONSORED ADR | 04016X101 |
| SCHG | SCHWAB STRATEGIC TR | 80,135 (+170400.0%) | $2,614 (+174166.9%) | 0.1% | $32.62 | — | US LCAP GR ETF | 808524300 |
| ABNB | AIRBNB INC | 35,732 (+91.8%) | $4,850 (+114.4%) | 0.1% | $127.98 | -2.7% | COM CL A | 009066101 |
| TRV | TRAVELERS COMPANIES INC | 22,064 (+60.0%) | $6,400 (+66.2%) | 0.2% | $240.92 | +16.5% | COM | 89417E109 |
| VTI | VANGUARD INDEX FDS | 7,485 (+43929.4%) | $2,509 (+44881.1%) | 0.1% | $335.20 | — | TOTAL STK MKT | 922908769 |
| DDOG | DATADOG INC | 25,334 (+264.6%) | $3,445 (+248.2%) | 0.1% | $149.34 | +5.8% | CL A COM | 23804L103 |
| FAST | FASTENAL CO | 88,259 (+297.7%) | $3,542 (+225.4%) | 0.1% | $40.67 | +3.3% | COM | 311900104 |
| MCD | MCDONALDS CORP | 38,182 (+25.7%) | $11,670 (+26.4%) | 0.3% | $281.79 | +8.3% | COM | 580135101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 9,424 (+48.8%) | $5,461 (+77.8%) | 0.1% | $549.94 | +2.8% | COM | 883556102 |
| MRSH | MARSH & MCLENNAN COS INC | 20,758 (+177.8%) | $3,851 (+155.7%) | 0.1% | $190.10 | -1.9% | COM | 571748102 |
| CTAS | CINTAS CORP | 26,969 (+102.6%) | $5,072 (+85.7%) | 0.1% | $191.87 | -1.9% | COM | 172908105 |
| A | AGILENT TECHNOLOGIES INC | 19,073 (+811.3%) | $2,595 (+866.1%) | 0.1% | $142.75 | +0.7% | COM | 00846U101 |
| C | CITIGROUP INC | 46,481 (+51.9%) | $5,424 (+74.6%) | 0.1% | $74.18 | +39.7% | COM NEW | 172967424 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 34,840 (+297.8%) | $2,892 (+392.3%) | 0.1% | $74.12 | +0.7% | CL A | 192446102 |
| ENTG | ENTEGRIS INC | 29,642 (+1314.9%) | $2,497 (+1189.3%) | 0.1% | $87.70 | -1.1% | COM | 29362U104 |
| SPTB | SPDR SERIES TRUST | 85,804 (+713.9%) | $2,611 (+708.8%) | 0.1% | $30.45 | — | STATE STREET SPD | 78468R457 |
| DPST | DIREXION SHS ETF TR | 42,423 (+109.5%) | $4,286 (+111.6%) | 0.1% | $96.50 | — | DAILY REGIONAL | 25460G153 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 137,976 (+59117.2%) | $2,221 (+85868.0%) | 0.1% | $16.09 | — | SPONSORED ADS | 00215W100 |
| SCHH | SCHWAB STRATEGIC TR | 106,027 (+211954.0%) | $2,215 (+205364.2%) | 0.1% | $20.89 | — | US REIT ETF | 808524847 |
| IBB | ISHARES TR | 18,728 (+185.5%) | $3,161 (+233.7%) | 0.1% | $154.03 | — | ISHARES BIOTECH | 464287556 |
| WDAY | WORKDAY INC | 15,018 (+249.3%) | $3,226 (+211.7%) | 0.1% | $233.50 | -2.7% | CL A | 98138H101 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 13,675 (+735.9%) | $2,342 (+1050.0%) | 0.1% | $152.61 | +4.0% | COM | 55405Y100 |
| MDT | MEDTRONIC PLC | 37,548 (+143.0%) | $3,607 (+145.1%) | 0.1% | $90.13 | +7.8% | SHS | G5960L103 |
| PH | PARKER-HANNIFIN CORP | 4,329 (+95.1%) | $3,805 (+126.2%) | 0.1% | $688.10 | +18.8% | COM | 701094104 |
| SCHW | SCHWAB CHARLES CORP | 81,840 (+28.9%) | $8,177 (+34.9%) | 0.2% | $77.59 | +22.1% | COM | 808513105 |
| — | SYNOVUS FINL CORP | 46,759 (+921.8%) | $2,340 (+942.0%) | 0.1% | $50.04 | — | COM NEW | 87161C501 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 9,823 (+288.6%) | $2,705 (+353.3%) | 0.1% | $216.66 | +19.5% | ORD SHS | G7997R103 |
| WDC | WESTERN DIGITAL CORP | 26,593 (+29.1%) | $4,581 (+85.2%) | 0.1% | $78.88 | +92.1% | COM | 958102105 |
| REGN | REGENERON PHARMACEUTICALS | 6,724 (+22.0%) | $5,190 (+67.5%) | 0.1% | $622.07 | +9.1% | COM | 75886F107 |
| EA | ELECTRONIC ARTS INC | 19,878 (+96.6%) | $4,062 (+99.2%) | 0.1% | $178.08 | +13.3% | COM | 285512109 |
| USB | US BANCORP DEL | 58,667 (+152.5%) | $3,130 (+178.8%) | 0.1% | $46.10 | +5.7% | COM NEW | 902973304 |
| LEAD | SIREN ETF TR | 37,008 (+242.1%) | $2,821 (+242.6%) | 0.1% | $72.51 | — | DIVCN LDRS ETF | 829658301 |
| USD | PROSHARES TR | 37,360 (+3735900.0%) | $1,962 (+1981489.9%) | 0.0% | $52.51 | — | PSHS ULT SEMICDT | 74347R669 |
| VST | VISTRA CORP | 18,374 (+254.6%) | $2,964 (+192.0%) | 0.1% | $171.05 | +6.4% | COM | 92840M102 |
| MMM | 3M CO | 33,370 (+52.1%) | $5,343 (+57.0%) | 0.1% | $130.96 | +24.6% | COM | 88579Y101 |
| MNST | MONSTER BEVERAGE CORP NEW | 59,461 (+52.2%) | $4,559 (+73.4%) | 0.1% | $64.61 | +10.9% | COM | 61174X109 |
| XEL | XCEL ENERGY INC | 41,262 (+189.9%) | $3,048 (+165.5%) | 0.1% | $73.35 | +6.7% | COM | 98389B100 |
| RMBS | RAMBUS INC DEL | 24,705 (+554.4%) | $2,270 (+477.1%) | 0.1% | $91.55 | +7.5% | COM | 750917106 |
| ROP | ROPER TECHNOLOGIES INC | 7,774 (+142.4%) | $3,460 (+116.4%) | 0.1% | $490.01 | -5.7% | COM | 776696106 |
| SWKS | SKYWORKS SOLUTIONS INC | 33,591 (+817.0%) | $2,130 (+655.4%) | 0.1% | $71.35 | -2.7% | COM | 83088M102 |
| FYT | FIRST TR EXCHANGE-TRADED ALP | 33,623 (+2433.8%) | $1,906 (+2469.6%) | 0.0% | $56.47 | — | SML CAP VAL ALPH | 33737M409 |
| IYR | ISHARES TR | 31,384 (+166.6%) | $2,947 (+157.9%) | 0.1% | $94.22 | — | U.S. REAL ES ETF | 464287739 |
| LTPZ | PIMCO ETF TR | 42,349 (+478.6%) | $2,192 (+462.0%) | 0.1% | $52.01 | — | 15+ YR US TIPS | 72201R304 |
| AJG | GALLAGHER ARTHUR J & CO | 9,915 (+297.2%) | $2,566 (+231.9%) | 0.1% | $271.89 | -2.8% | COM | 363576109 |
| VDE | VANGUARD WORLD FD | 25,490 (+123.3%) | $3,210 (+123.4%) | 0.1% | $122.87 | — | ENERGY ETF | 92204A306 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 11,896 (+137.1%) | $3,046 (+135.0%) | 0.1% | $213.62 | +16.7% | COM | 874054109 |
| MDLZ | MONDELEZ INTL INC | 93,004 (+78.1%) | $5,006 (+53.5%) | 0.1% | $60.75 | -6.1% | CL A | 609207105 |
| IWF | ISHARES TR | 33,498 (+11.2%) | $15,855 (+12.4%) | 0.4% | $452.07 | — | RUS 1000 GRW ETF | 464287614 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 83,454 (+821.9%) | $1,954 (+818.8%) | 0.0% | $23.40 | — | NAT GAS ETF | 33733E807 |
| RTX | RTX CORPORATION | 25,943 (+43.5%) | $4,758 (+57.3%) | 0.1% | $131.79 | +31.5% | COM | 75513E101 |
| IHI | ISHARES TR | 59,016 (+81.8%) | $3,668 (+88.1%) | 0.1% | $59.29 | — | U.S. MED DVC ETF | 464288810 |
| ITB | ISHARES TR | 40,905 (+96.8%) | $3,939 (+76.7%) | 0.1% | $100.09 | — | US HOME CONS ETF | 464288752 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 29,979 (+197.2%) | $2,459 (+224.6%) | 0.1% | $77.54 | +0.5% | COMMON STOCK | 36266G107 |
| QQXT | FIRST TR EXCHANGE-TRADED FD | 17,341 (+3597.4%) | $1,723 (+3613.8%) | 0.0% | $99.36 | — | NASDAQ 100 EX | 33733E401 |
| UBER | UBER TECHNOLOGIES INC | 47,638 (+109.4%) | $3,893 (+74.7%) | 0.1% | $77.67 | +15.9% | COM | 90353T100 |
| ROST | ROSS STORES INC | 25,697 (+31.9%) | $4,629 (+55.9%) | 0.1% | $146.44 | +13.8% | COM | 778296103 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 40,721 (+833.1%) | $1,853 (+852.6%) | 0.0% | $45.35 | — | S&P500 EQL TEC | 46137V282 |
| CMI | CUMMINS INC | 4,936 (+136.3%) | $2,520 (+185.6%) | 0.1% | $373.92 | +24.7% | COM | 231021106 |
| TMUS | T-MOBILE US INC | 53,834 (+38.6%) | $10,930 (+17.6%) | 0.3% | $210.50 | +0.4% | COM | 872590104 |
| URI | UNITED RENTALS INC | 2,820 (+312.3%) | $2,282 (+249.5%) | 0.1% | $818.14 | +6.0% | COM | 911363109 |
| AMT | AMERICAN TOWER CORP NEW | 33,368 (+51.5%) | $5,858 (+38.3%) | 0.1% | $184.14 | -2.1% | COM | 03027X100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 5,841 (+280.0%) | $2,323 (+231.4%) | 0.1% | $431.59 | +2.5% | COM | 02043Q107 |
| UMC | UNITED MICROELECTRONICS CORP | 199,675 (+84508.1%) | $1,569 (+87627.6%) | 0.0% | $7.86 | — | SPON ADR NEW | 910873405 |
| NOC | NORTHROP GRUMMAN CORP | 4,359 (+179.1%) | $2,486 (+161.2%) | 0.1% | $538.56 | +7.5% | COM | 666807102 |
| ETR | ENTERGY CORP NEW | 24,770 (+196.7%) | $2,289 (+194.3%) | 0.1% | $87.85 | +7.6% | COM | 29364G103 |
| DB | DEUTSCHE BANK A G | 57,569 (+179.3%) | $2,220 (+204.2%) | 0.1% | $32.96 | +9.5% | NAMEN AKT | D18190898 |
| IAT | ISHARES TR | 37,461 (+236.4%) | $2,066 (+253.2%) | 0.0% | $53.02 | — | US REGNL BKS ETF | 464288778 |
| BND | VANGUARD BD INDEX FDS | 20,123 (+15030.1%) | $1,491 (+14969.4%) | 0.0% | $74.07 | — | TOTAL BND MRKT | 921937835 |
| IBTI | ISHARES TR | 103,375 (+177.1%) | $2,312 (+176.9%) | 0.1% | $22.37 | — | IBONDS 28 TRM TS | 46436E833 |
| PAYX | PAYCHEX INC | 21,578 (+184.4%) | $2,421 (+151.7%) | 0.1% | $119.30 | -2.3% | COM | 704326107 |
| BRLN | BLACKROCK ETF TRUST II | 34,096 (+479.1%) | $1,760 (+473.9%) | 0.0% | $51.71 | — | ISHARES FLOATING | 092528405 |
| VTHR | VANGUARD SCOTTSDALE FDS | 5,000 (+2477.3%) | $1,502 (+2530.0%) | 0.0% | $299.07 | — | VNG RUS3000IDX | 92206C599 |
| SYK | STRYKER CORPORATION | 8,577 (+101.1%) | $3,015 (+91.2%) | 0.1% | $343.94 | +5.7% | COM | 863667101 |
| PCAR | PACCAR INC | 40,225 (+32.7%) | $4,405 (+47.8%) | 0.1% | $98.14 | +3.1% | COM | 693718108 |
| ING | ING GROEP N.V. | 256,336 (+15.9%) | $7,177 (+24.4%) | 0.2% | $23.30 | — | SPONSORED ADR | 456837103 |
| TSN | TYSON FOODS INC | 36,834 (+163.8%) | $2,159 (+184.8%) | 0.1% | $54.77 | -0.3% | CL A | 902494103 |
| DXCM | DEXCOM INC | 30,389 (+228.7%) | $2,017 (+224.2%) | 0.0% | $78.45 | -17.6% | COM | 252131107 |
| IQV | IQVIA HLDGS INC | 7,577 (+347.0%) | $1,708 (+430.5%) | 0.0% | $214.03 | +1.7% | COM | 46266C105 |
| KRE | SPDR SERIES TRUST | 42,407 (+96.9%) | $2,748 (+101.6%) | 0.1% | $62.07 | — | STATE STREET SPD | 78464A698 |
| WAT | WATERS CORP | 4,422 (+340.0%) | $1,680 (+457.4%) | 0.0% | $357.90 | +2.8% | COM | 941848103 |
| MELI | MERCADOLIBRE INC | 2,347 (+63.2%) | $4,727 (+40.7%) | 0.1% | $2116.24 | -0.7% | COM | 58733R102 |
| PZA | INVESCO EXCH TRADED FD TR II | 58,770 (+83857.1%) | $1,363 (+84236.4%) | 0.0% | $23.19 | — | NATL AMT MUNI | 46138E537 |
| MSTR | STRATEGY INC | 18,475 (+311.3%) | $2,807 (+94.0%) | 0.1% | $243.95 | -5.6% | CL A NEW | 594972408 |
| CAH | CARDINAL HEALTH INC | 8,578 (+232.0%) | $1,763 (+334.6%) | 0.0% | $162.86 | +15.3% | COM | 14149Y108 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 20,192 (+279.0%) | $1,831 (+280.2%) | 0.0% | $85.24 | +5.1% | SHS | G25839104 |
| KMI | KINDER MORGAN INC DEL | 91,893 (+118.8%) | $2,526 (+112.5%) | 0.1% | $25.18 | +6.8% | COM | 49456B101 |
| USRT | ISHARES TR | 38,724 (+158.1%) | $2,206 (+150.4%) | 0.1% | $57.63 | — | CRE U S REIT ETF | 464288521 |
| RCL | ROYAL CARIBBEAN GROUP | 8,386 (+167.0%) | $2,339 (+130.1%) | 0.1% | $243.85 | +15.5% | COM | V7780T103 |
| MTD | METTLER TOLEDO INTERNATIONAL | 1,160 (+381.3%) | $1,617 (+446.6%) | 0.0% | $1372.80 | +1.7% | COM | 592688105 |
| TPR | TAPESTRY INC | 11,838 (+555.1%) | $1,513 (+639.3%) | 0.0% | $101.92 | +11.9% | COM | 876030107 |
| IDXX | IDEXX LABS INC | 4,104 (+76.4%) | $2,776 (+86.8%) | 0.1% | $598.79 | +13.7% | COM | 45168D104 |
| SPGI | S&P GLOBAL INC | 9,837 (+23.7%) | $5,141 (+32.8%) | 0.1% | $455.54 | +8.5% | COM | 78409V104 |
| ZS | ZSCALER INC | 8,113 (+329.0%) | $1,825 (+222.0%) | 0.0% | $265.25 | +6.4% | COM | 98980G102 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 5,227 (+189.3%) | $1,832 (+213.8%) | 0.0% | $375.75 | -10.4% | COM | 036752103 |
| MSCI | MSCI INC | 3,022 (+246.6%) | $1,734 (+250.4%) | 0.0% | $540.44 | +3.6% | COM | 55354G100 |
| TWM | PROSHARES TR | 38,503 (+549942.9%) | $1,232 (+519771.7%) | 0.0% | $32.00 | — | ULTRASHORT RUSSE | 74347G168 |
| NTRS | NORTHERN TR CORP | 10,944 (+449.4%) | $1,495 (+457.5%) | 0.0% | $123.71 | +5.7% | COM | 665859104 |
| KHC | KRAFT HEINZ CO | 81,582 (+181.9%) | $1,978 (+162.5%) | 0.0% | $25.81 | -4.6% | COM | 500754106 |
| VOT | VANGUARD INDEX FDS | 4,346 (+61985.7%) | $1,213 (+58876.3%) | 0.0% | $279.16 | — | MCAP GR IDXVIP | 922908538 |
| IBTK | ISHARES TR | 121,656 (+99.4%) | $2,414 (+99.1%) | 0.1% | $19.86 | — | IBOND DEC 2030 | 46436E593 |
| GM | GENERAL MTRS CO | 37,314 (+23.8%) | $3,034 (+65.1%) | 0.1% | $47.61 | +47.9% | COM | 37045V100 |
| FEUS | FLEXSHARES TR | 23,765 (+195.4%) | $1,770 (+202.9%) | 0.0% | $68.57 | — | ESG & CLM US LRG | 33939L613 |
| SPYG | SPDR SERIES TRUST | 24,228 (+79.7%) | $2,585 (+83.4%) | 0.1% | $104.83 | — | STATE STREET SPD | 78464A409 |
| BX | BLACKSTONE INC | 27,461 (+53.1%) | $4,233 (+38.2%) | 0.1% | $142.33 | +6.4% | COM | 09260D107 |
| DECK | DECKERS OUTDOOR CORP | 17,452 (+173.2%) | $1,809 (+179.4%) | 0.0% | $110.01 | -14.8% | COM | 243537107 |
| PWR | QUANTA SVCS INC | 4,263 (+176.8%) | $1,799 (+181.9%) | 0.0% | $382.58 | +14.8% | COM | 74762E102 |
| GEV | GE VERNOVA INC | 7,333 (+24.1%) | $4,793 (+31.9%) | 0.1% | $318.45 | +91.2% | COM | 36828A101 |
| WST | WEST PHARMACEUTICAL SVSC INC | 5,415 (+327.7%) | $1,490 (+348.6%) | 0.0% | $275.83 | -0.9% | COM | 955306105 |
| PSQ | PROSHARES TR | 52,106 (+288.3%) | $1,574 (+277.8%) | 0.0% | $31.09 | — | SHORT QQQ | 74349Y837 |
| HSMV | FIRST TR EXCH TRADED FD III | 37,863 (+595.4%) | $1,350 (+581.5%) | 0.0% | $35.67 | — | HORIZON VOL SMCP | 33741Y100 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 7,201 (+221.6%) | $1,658 (+222.5%) | 0.0% | $224.78 | — | SHS | 337345102 |
| TFC | TRUIST FINL CORP | 37,514 (+142.3%) | $1,846 (+160.8%) | 0.0% | $42.26 | +8.4% | COM | 89832Q109 |
| SNDK | SANDISK CORP | 5,454 (+245.2%) | $1,295 (+630.3%) | 0.0% | $155.73 | +28.6% | COM | 80004C200 |
| DLN | WISDOMTREE TR | 17,928 (+230.8%) | $1,579 (+234.8%) | 0.0% | $86.28 | — | US LARGECAP DIVD | 97717W307 |
| AXON | AXON ENTERPRISE INC | 5,313 (+98.4%) | $3,017 (+57.0%) | 0.1% | $565.37 | +9.8% | COM | 05464C101 |
| STT | STATE STR CORP | 10,817 (+318.3%) | $1,396 (+365.2%) | 0.0% | $108.69 | +9.5% | COM | 857477103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 24,554 (+249.0%) | $1,579 (+226.2%) | 0.0% | $60.04 | +11.4% | COM CL A | 45841N107 |
| FSMB | FIRST TR EXCH TRADED FD III | 57,463 (+1541.8%) | $1,152 (+1538.9%) | 0.0% | $20.05 | — | SHRT DUR MNG MUN | 33739P830 |
| UAL | UNITED AIRLS HLDGS INC | 16,735 (+99.0%) | $1,871 (+130.6%) | 0.0% | $88.38 | +14.3% | COM | 910047109 |
| AIG | AMERICAN INTL GROUP INC | 19,079 (+158.6%) | $1,632 (+181.6%) | 0.0% | $78.30 | +1.8% | COM NEW | 026874784 |
| IWN | ISHARES TR | 13,283 (+71.7%) | $2,407 (+76.0%) | 0.1% | $171.28 | — | RUS 2000 VAL ETF | 464287630 |
| LMT | LOCKHEED MARTIN CORP | 6,892 (+49.9%) | $3,333 (+45.3%) | 0.1% | $470.64 | +1.2% | COM | 539830109 |
| FANG | DIAMONDBACK ENERGY INC | 12,828 (+105.6%) | $1,928 (+116.0%) | 0.0% | $154.62 | -4.9% | COM | 25278X109 |
| TGT | TARGET CORP | 14,123 (+262.5%) | $1,381 (+295.0%) | 0.0% | $104.35 | -12.2% | COM | 87612E106 |
| ITW | ILLINOIS TOOL WKS INC | 8,386 (+111.3%) | $2,065 (+99.6%) | 0.0% | $243.64 | +1.6% | COM | 452308109 |
| TTD | THE TRADE DESK INC | 51,379 (+173.8%) | $1,950 (+112.1%) | 0.0% | $54.94 | -19.3% | COM CL A | 88339J105 |
| NDAQ | NASDAQ INC | 14,410 (+243.7%) | $1,400 (+277.4%) | 0.0% | $82.12 | +9.3% | COM | 631103108 |
| GD | GENERAL DYNAMICS CORP | 5,269 (+140.3%) | $1,774 (+137.2%) | 0.0% | $310.86 | +9.7% | COM | 369550108 |
| DELL | DELL TECHNOLOGIES INC | 14,016 (+168.3%) | $1,764 (+138.2%) | 0.0% | $129.06 | +9.1% | CL C | 24703L202 |
| EMR | EMERSON ELEC CO | 15,471 (+96.9%) | $2,053 (+99.2%) | 0.0% | $120.62 | +9.7% | COM | 291011104 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 16,943 (+45.8%) | $2,657 (+62.4%) | 0.1% | $161.73 | -11.5% | COM | 679580100 |
| APO | APOLLO GLOBAL MGMT INC | 10,947 (+153.7%) | $1,585 (+175.6%) | 0.0% | $135.57 | -2.2% | COM | 03769M106 |
| CVS | CVS HEALTH CORP | 32,559 (+55.7%) | $2,584 (+63.9%) | 0.1% | $66.84 | +17.7% | COM | 126650100 |
| AEP | AMERICAN ELEC PWR CO INC | 37,405 (+27.2%) | $4,313 (+30.4%) | 0.1% | $106.41 | +10.6% | COM | 025537101 |
| CARR | CARRIER GLOBAL CORPORATION | 41,824 (+106.7%) | $2,210 (+82.9%) | 0.1% | $60.46 | -8.2% | COM | 14448C104 |
| VFH | VANGUARD WORLD FD | 21,550 (+50.2%) | $2,877 (+52.7%) | 0.1% | $131.99 | — | FINANCIALS ETF | 92204A405 |
| UNP | UNION PAC CORP | 10,952 (+68.0%) | $2,533 (+64.4%) | 0.1% | $221.92 | +2.4% | COM | 907818108 |
| XME | SPDR SERIES TRUST | 13,778 (+194.2%) | $1,428 (+227.1%) | 0.0% | $89.53 | — | STATE STREET SPD | 78464A755 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 7,098 (+173.9%) | $1,442 (+218.2%) | 0.0% | $173.66 | +6.9% | COM | 49338L103 |
| HPQ | HP INC | 56,999 (+441.2%) | $1,270 (+342.9%) | 0.0% | $26.44 | -4.5% | COM | 40434L105 |
| CM | CANADIAN IMPERIAL BANK OF CO | 12,415 (+588.6%) | $1,125 (+681.0%) | 0.0% | $81.56 | +5.2% | COM | 136069101 |
| XTRE | BONDBLOXX ETF TRUST | 24,682 (+396.0%) | $1,228 (+395.3%) | 0.0% | $49.78 | — | BLOOMBERG THREE | 09789C846 |
| PVAL | PUTNAM ETF TRUST | 21,657 (+3859.2%) | $987 (+4123.3%) | 0.0% | $45.50 | — | FOCUSED LAR CAP | 746729300 |
| TEAM | ATLASSIAN CORPORATION | 8,876 (+186.6%) | $1,439 (+191.0%) | 0.0% | $166.02 | -5.5% | CL A | 049468101 |
| WSM | WILLIAMS SONOMA INC | 6,594 (+433.9%) | $1,178 (+387.9%) | 0.0% | $179.29 | +4.4% | COM | 969904101 |
| RSG | REPUBLIC SVCS INC | 10,710 (+83.9%) | $2,270 (+69.9%) | 0.1% | $200.39 | +7.1% | COM | 760759100 |
| ACGL | ARCH CAP GROUP LTD | 12,529 (+272.0%) | $1,202 (+293.3%) | 0.0% | $91.49 | +0.0% | ORD | G0450A105 |
| UPGD | INVESCO EXCHANGE TRADED FD T | 26,578 (+85.7%) | $1,966 (+83.5%) | 0.0% | $66.61 | — | BLOOMBERG ANALYS | 46137V522 |
| EXC | EXELON CORP | 73,845 (+43.0%) | $3,219 (+38.4%) | 0.1% | $42.08 | +8.0% | COM | 30161N101 |
| CBRE | CBRE GROUP INC | 13,162 (+68.4%) | $2,116 (+71.8%) | 0.1% | $121.35 | +29.6% | CL A | 12504L109 |
| CI | THE CIGNA GROUP | 8,724 (+65.1%) | $2,401 (+57.6%) | 0.1% | $301.00 | -7.2% | COM | 125523100 |
| VMC | VULCAN MATLS CO | 5,459 (+145.2%) | $1,557 (+127.4%) | 0.0% | $274.82 | +6.7% | COM | 929160109 |
| THG | HANOVER INS GROUP INC | 5,779 (+441.6%) | $1,056 (+445.0%) | 0.0% | $171.40 | +4.5% | COM | 410867105 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 18,309 (+166.4%) | $1,313 (+177.1%) | 0.0% | $69.39 | — | ACTIVE VALUE ETF | 46641Q167 |
| EBAY | EBAY INC. | 13,723 (+238.9%) | $1,195 (+224.6%) | 0.0% | $79.25 | +9.0% | COM | 278642103 |
| WELL | WELLTOWER INC | 20,085 (+23.3%) | $3,728 (+28.4%) | 0.1% | $131.62 | +41.7% | COM | 95040Q104 |
| QLD | PROSHARES TR | 16,979 (+15.4%) | $1,195 (-40.8%) | 0.0% | $123.45 | — | PSHS ULTRA QQQ | 74347R206 |
| ELAN | ELANCO ANIMAL HEALTH INC | 47,325 (+266.2%) | $1,071 (+311.4%) | 0.0% | $20.39 | +6.7% | COM | 28414H103 |
| CCK | CROWN HLDGS INC | 11,022 (+221.2%) | $1,135 (+242.5%) | 0.0% | $94.37 | +3.1% | COM | 228368106 |
| WAB | WABTEC | 5,772 (+169.2%) | $1,232 (+186.6%) | 0.0% | $188.95 | +8.7% | COM | 929740108 |
| MO | ALTRIA GROUP INC | 61,225 (+47.9%) | $3,530 (+29.1%) | 0.1% | $46.32 | +28.2% | COM | 02209S103 |
| PBUS | INVESCO EXCH TRADED FD TR II | 12,544 (+1176.1%) | $859 (+1202.7%) | 0.0% | $67.96 | — | PURBTA MSCI US | 46138E461 |
| GATX | GATX CORP | 8,176 (+138.7%) | $1,387 (+131.6%) | 0.0% | $154.48 | +6.4% | COM | 361448103 |
| TDG | TRANSDIGM GROUP INC | 1,343 (+74.0%) | $1,786 (+75.5%) | 0.0% | $1212.87 | +8.1% | COM | 893641100 |
| AVY | AVERY DENNISON CORP | 5,736 (+230.2%) | $1,043 (+270.4%) | 0.0% | $173.70 | -0.8% | COM | 053611109 |
| COR | CENCORA INC | 4,217 (+98.4%) | $1,424 (+114.5%) | 0.0% | $283.39 | +20.2% | COM | 03073E105 |
| VWO | VANGUARD INTL EQUITY INDEX F | 14,414 (+4975.4%) | $775 (+4936.1%) | 0.0% | $53.68 | — | FTSE EMR MKT ETF | 922042858 |
| ARM | ARM HOLDINGS PLC | 14,005 (+155.2%) | $1,531 (+97.2%) | 0.0% | $121.56 | — | SPONSORED ADS | 042068205 |
| GPN | GLOBAL PMTS INC | 10,313 (+1781.9%) | $798 (+1653.3%) | 0.0% | $81.89 | -1.9% | COM | 37940X102 |
| TT | TRANE TECHNOLOGIES PLC | 5,410 (+67.8%) | $2,106 (+54.8%) | 0.1% | $383.02 | +8.0% | SHS | G8994E103 |
| SPXS | DIREXION SHS ETF TR | 21,401 (+5473.2%) | $759 (+5103.6%) | 0.0% | $35.52 | — | DAILY S&P 500 B | 25460E190 |
| DOW | DOW INC | 44,951 (+229.5%) | $1,051 (+235.9%) | 0.0% | $25.72 | -11.4% | COM | 260557103 |
| FXR | FIRST TR EXCHANGE TRADED FD | 9,173 (+130942.9%) | $733 (+134084.4%) | 0.0% | $79.86 | — | INDLS PROD DUR | 33734X150 |
| FICO | FAIR ISAAC CORP | 1,122 (+44.0%) | $1,897 (+62.7%) | 0.0% | $1594.41 | +8.0% | COM | 303250104 |
| APD | AIR PRODS & CHEMS INC | 6,679 (+97.9%) | $1,650 (+79.2%) | 0.0% | $261.00 | -3.6% | COM | 009158106 |
| INSM | INSMED INC | 5,297 (+294.7%) | $922 (+377.0%) | 0.0% | $155.25 | +17.5% | COM PAR $.01 | 457669307 |
| PPL | PPL CORP | 39,601 (+122.5%) | $1,387 (+109.7%) | 0.0% | $32.30 | +10.9% | COM | 69351T106 |
| NYT | NEW YORK TIMES CO | 17,809 (+100.0%) | $1,236 (+141.9%) | 0.0% | $57.69 | +7.2% | CL A | 650111107 |
| GMED | GLOBUS MED INC | 12,190 (+101.6%) | $1,064 (+207.3%) | 0.0% | $70.13 | +8.2% | CL A | 379577208 |
| CME | CME GROUP INC | 13,274 (+23.3%) | $3,625 (+24.6%) | 0.1% | $228.38 | +18.5% | COM | 12572Q105 |
| SEIX | VIRTUS ETF TR II | 64,888 (+91.6%) | $1,515 (+89.7%) | 0.0% | $23.47 | — | SEIX SR LN ETF | 92790A405 |
| BYD | BOYD GAMING CORP | 10,489 (+397.1%) | $894 (+390.2%) | 0.0% | $79.85 | +3.0% | COM | 103304101 |
| NSC | NORFOLK SOUTHN CORP | 9,123 (+42.4%) | $2,634 (+36.8%) | 0.1% | $238.02 | +21.3% | COM | 655844108 |
| STIP | ISHARES TR | 117,132 (+7.3%) | $11,993 (+6.3%) | 0.3% | $103.29 | — | 0-5 YR TIPS ETF | 46429B747 |
| DUK | DUKE ENERGY CORP NEW | 17,855 (+58.9%) | $2,093 (+50.5%) | 0.1% | $108.15 | +12.4% | COM NEW | 26441C204 |
| RJF | RAYMOND JAMES FINL INC | 6,095 (+279.0%) | $979 (+252.7%) | 0.0% | $150.40 | +7.0% | COM | 754730109 |
| EG | EVEREST GROUP LTD | 2,575 (+419.2%) | $874 (+403.0%) | 0.0% | $336.81 | -2.0% | COM | G3223R108 |
| EFX | EQUIFAX INC | 4,978 (+235.2%) | $1,080 (+183.5%) | 0.0% | $227.84 | -4.0% | COM | 294429105 |
| EQNR | EQUINOR ASA | 378,848 (+11.9%) | $8,952 (+8.4%) | 0.2% | $24.52 | — | SPONSORED ADR | 29446M102 |
| PRI | PRIMERICA INC | 3,609 (+320.6%) | $932 (+291.5%) | 0.0% | $256.20 | +1.8% | COM | 74164M108 |
| LITE | LUMENTUM HLDGS INC | 2,827 (+32.1%) | $1,042 (+199.3%) | 0.0% | $112.76 | +127.8% | COM | 55024U109 |
| BKR | BAKER HUGHES COMPANY | 58,779 (+43.9%) | $2,677 (+34.5%) | 0.1% | $39.19 | +20.8% | CL A | 05722G100 |
| ULST | SSGA ACTIVE ETF TR | 26,015 (+182.3%) | $1,054 (+181.1%) | 0.0% | $40.56 | — | STATE STREET ULT | 78467V707 |
| DG | DOLLAR GEN CORP NEW | 9,768 (+59.1%) | $1,297 (+104.4%) | 0.0% | $107.84 | +3.4% | COM | 256677105 |
| MET | METLIFE INC | 16,382 (+113.7%) | $1,293 (+104.8%) | 0.0% | $76.84 | +2.7% | COM | 59156R108 |
| SYF | SYNCHRONY FINANCIAL | 13,092 (+113.5%) | $1,092 (+150.7%) | 0.0% | $63.32 | +20.5% | COM | 87165B103 |
| USO | UNITED STS OIL FD LP | 9,561 (+12648.0%) | $661 (+11855.1%) | 0.0% | $69.19 | — | UNITS | 91232N207 |
| EXPD | EXPEDITORS INTL WASH INC | 6,142 (+188.4%) | $915 (+250.5%) | 0.0% | $128.95 | +5.2% | COM | 302130109 |
| VGLT | VANGUARD SCOTTSDALE FDS | 38,271 (+46.6%) | $2,136 (+43.9%) | 0.1% | $56.66 | — | LONG TERM TREAS | 92206C847 |
| IWR | ISHARES TR | 6,781 (+25014.8%) | $653 (+24940.5%) | 0.0% | $96.25 | — | RUS MID CAP ETF | 464287499 |
| KKR | KKR & CO INC | 24,695 (+27.7%) | $3,148 (+25.3%) | 0.1% | $114.55 | +8.5% | COM | 48251W104 |
| CMCSA | COMCAST CORP NEW | 241,275 (+15.2%) | $7,212 (+9.6%) | 0.2% | $35.08 | -18.7% | CL A | 20030N101 |
| AFLG | FIRST TR EXCHNG TRADED FD VI | 23,509 (+209.5%) | $919 (+211.8%) | 0.0% | $38.20 | — | ACTV FCTR LGCP | 33740F821 |
| TAP | MOLSON COORS BEVERAGE CO | 15,560 (+582.2%) | $726 (+603.7%) | 0.0% | $47.19 | -3.0% | CL B | 60871R209 |
| COKE | COCA COLA CONS INC | 5,490 (+189.3%) | $842 (+278.5%) | 0.0% | $137.17 | +6.7% | COM | 191098102 |
| FDX | FEDEX CORP | 4,136 (+69.4%) | $1,195 (+107.6%) | 0.0% | $241.94 | +8.1% | COM | 31428X106 |
| CLOA | BLACKROCK ETF TRUST II | 62,815 (+23.8%) | $3,250 (+23.3%) | 0.1% | $51.92 | — | ISHARES AAA CLO | 092528504 |
| YUM | YUM BRANDS INC | 7,230 (+124.6%) | $1,094 (+123.5%) | 0.0% | $140.14 | +5.4% | COM | 988498101 |
| XSW | SPDR SERIES TRUST | 3,588 (+958.4%) | $671 (+901.6%) | 0.0% | $187.09 | — | STATE STREET SPD | 78464A599 |
| FITB | FIFTH THIRD BANCORP | 18,820 (+199.4%) | $881 (+214.6%) | 0.0% | $40.63 | +7.4% | COM | 316773100 |
| LULU | LULULEMON ATHLETICA INC | 5,044 (+98.4%) | $1,048 (+131.7%) | 0.0% | $231.42 | -21.7% | COM | 550021109 |
| RND | FIRST TR EXCHANGE TRADED FD | 20,903 (+1365.8%) | $635 (+1403.5%) | 0.0% | $29.91 | — | BLOOMBERG R | 33738R621 |
| DE | DEERE & CO | 9,250 (+13.8%) | $4,307 (+15.9%) | 0.1% | $417.57 | +12.0% | COM | 244199105 |
| BRKR | BRUKER CORP | 14,336 (+393.3%) | $675 (+615.3%) | 0.0% | $45.43 | -7.1% | COM | 116794108 |
| LYV | LIVE NATION ENTERTAINMENT IN | 6,424 (+213.4%) | $915 (+173.3%) | 0.0% | $135.48 | +6.1% | COM | 538034109 |
| DHR | DANAHER CORPORATION | 13,791 (+5.9%) | $3,157 (+22.3%) | 0.1% | $237.03 | -7.4% | COM | 235851102 |
| PSO | PEARSON PLC | 155,915 (+36.5%) | $2,189 (+35.3%) | 0.1% | $14.13 | — | SPONSORED ADR | 705015105 |
| CW | CURTISS WRIGHT CORP | 2,096 (+91.6%) | $1,155 (+94.5%) | 0.0% | $438.82 | +27.1% | COM | 231561101 |
| HWM | HOWMET AEROSPACE INC | 9,554 (+34.1%) | $1,959 (+40.1%) | 0.0% | $137.27 | +45.0% | COM | 443201108 |
| MGM | MGM RESORTS INTERNATIONAL | 21,488 (+233.0%) | $784 (+250.6%) | 0.0% | $35.87 | -5.4% | COM | 552953101 |
| DXD | PROSHARES TR | 28,500 (+1935.7%) | $584 (+1796.9%) | 0.0% | $20.63 | — | PSHS ULDOW30 NEW | 74347G374 |
| ATI | ATI INC | 7,980 (+75.4%) | $916 (+147.5%) | 0.0% | $76.74 | +27.0% | COM | 01741R102 |
| UHS | UNIVERSAL HLTH SVCS INC | 3,117 (+367.3%) | $680 (+398.4%) | 0.0% | $211.88 | +4.3% | CL B | 913903100 |
| PLUS | EPLUS INC | 7,338 (+392.5%) | $644 (+508.2%) | 0.0% | $79.33 | +4.0% | COM | 294268107 |
| RBC | RBC BEARINGS INC | 1,886 (+137.5%) | $846 (+172.9%) | 0.0% | $373.67 | +13.3% | COM | 75524B104 |
| VTRS | VIATRIS INC | 63,954 (+141.7%) | $796 (+203.9%) | 0.0% | $10.35 | +3.5% | COM | 92556V106 |
| LDOS | LEIDOS HOLDINGS INC | 4,819 (+170.0%) | $869 (+157.7%) | 0.0% | $156.78 | +20.6% | COM | 525327102 |
| NIO | NIO INC | 133,832 (+572.7%) | $683 (+350.2%) | 0.0% | $5.28 | — | SPON ADS | 62914V106 |
| UDOW | PROSHARES TR | 41,847 (+136.3%) | $2,423 (+27.8%) | 0.1% | $70.25 | — | ULTRPRO DOW30 | 74347X823 |
| MLM | MARTIN MARIETTA MATLS INC | 2,265 (+61.7%) | $1,410 (+59.7%) | 0.0% | $557.54 | +11.4% | COM | 573284106 |
| SNA | SNAP ON INC | 2,150 (+247.9%) | $741 (+246.0%) | 0.0% | $322.92 | +5.4% | COM | 833034101 |
| AFG | AMERICAN FINL GROUP INC OHIO | 6,475 (+162.4%) | $885 (+146.1%) | 0.0% | $128.77 | +3.7% | COM | 025932104 |
| CVCO | CAVCO INDS INC DEL | 1,107 (+394.2%) | $654 (+402.7%) | 0.0% | $546.29 | +3.7% | COM | 149568107 |
| CRUS | CIRRUS LOGIC INC | 7,398 (+159.3%) | $877 (+145.3%) | 0.0% | $117.56 | +4.7% | COM | 172755100 |
| ALL | ALLSTATE CORP | 7,078 (+59.1%) | $1,473 (+54.3%) | 0.0% | $184.72 | +10.5% | COM | 020002101 |
| FMS | FRESENIUS MEDICAL CARE AG | 38,506 (+153.1%) | $917 (+129.0%) | 0.0% | $25.49 | — | SPONSORED ADR | 358029106 |
| OXY | OCCIDENTAL PETE CORP | 25,699 (+124.0%) | $1,057 (+94.9%) | 0.0% | $48.47 | -14.3% | COM | 674599105 |
| TKO | TKO GROUP HOLDINGS INC | 3,121 (+353.6%) | $652 (+369.4%) | 0.0% | $176.48 | +9.8% | CL A | 87256C101 |
| CLH | CLEAN HARBORS INC | 3,403 (+172.0%) | $798 (+174.7%) | 0.0% | $215.94 | +5.8% | COM | 184496107 |
| JBHT | HUNT J B TRANS SVCS INC | 3,485 (+172.1%) | $677 (+294.1%) | 0.0% | $171.39 | +0.1% | COM | 445658107 |
| TRMB | TRIMBLE INC | 9,080 (+246.2%) | $711 (+232.2%) | 0.0% | $75.12 | +6.1% | COM | 896239100 |
| ACN | ACCENTURE PLC IRELAND | 10,230 (+11.6%) | $2,745 (+21.4%) | 0.1% | $315.42 | -19.5% | SHS CLASS A | G1151C101 |
| IYK | ISHARES TR | 7,235 (+103257.1%) | $484 (+100978.5%) | 0.0% | $66.92 | — | US CONSM STAPLES | 464287812 |
| GMMF | BLACKROCK ETF TRUST | 25,733 (+23.3%) | $2,579 (+22.9%) | 0.1% | $100.44 | — | ISHARES GOVT MON | 09290C749 |
| — | AVADEL PHARMACEUTICALS PLC | 23,160 (+1463.8%) | $499 (+2106.9%) | 0.0% | $20.77 | — | COM SHS | G29687103 |
| BSX | BOSTON SCIENTIFIC CORP | 67,711 (+10.5%) | $6,456 (+7.9%) | 0.2% | $77.88 | +25.9% | COM | 101137107 |
| CRH | CRH PLC | 15,032 (+28.7%) | $1,876 (+33.9%) | 0.0% | $107.14 | +11.2% | ORD | G25508105 |
| GIS | GENERAL MLS INC | 21,025 (+110.7%) | $978 (+94.3%) | 0.0% | $51.60 | -8.0% | COM | 370334104 |
| CASY | CASEYS GEN STORES INC | 2,261 (+63.7%) | $1,250 (+60.1%) | 0.0% | $414.48 | +32.6% | COM | 147528103 |
| LAUR | LAUREATE EDUCATION INC | 16,455 (+508.3%) | $554 (+549.4%) | 0.0% | $29.23 | +5.6% | COMMON STOCK | 518613203 |
| EQT | EQT CORP | 18,161 (+94.9%) | $973 (+92.0%) | 0.0% | $50.58 | +11.0% | COM | 26884L109 |
| CPAY | CORPAY INC | 2,651 (+129.9%) | $798 (+140.2%) | 0.0% | $303.79 | -4.4% | COM SHS | 219948106 |
| — | FRONTIER COMMUNICATIONS PARE | 20,158 (+149.0%) | $767 (+153.8%) | 0.0% | $34.39 | — | COM | 35909D109 |
| EME | EMCOR GROUP INC | 898 (+570.1%) | $549 (+531.2%) | 0.0% | $593.14 | +9.2% | COM | 29084Q100 |
| STZ | CONSTELLATION BRANDS INC | 4,471 (+288.4%) | $617 (+297.9%) | 0.0% | $162.80 | -15.9% | CL A | 21036P108 |
| IYH | ISHARES TR | 7,097 (+50592.9%) | $462 (+56106.2%) | 0.0% | $65.09 | — | US HLTHCARE ETF | 464287762 |
| EMOT | FIRST TR EXCHANGE TRADED FD | 36,673 (+112.9%) | $873 (+111.5%) | 0.0% | $22.94 | — | S&P 500 ECONOMIC | 33738R613 |
| FISV | FISERV INC | 30,818 (+146.7%) | $2,070 (+28.5%) | 0.1% | $120.54 | -30.4% | COM | 337738108 |
| DPZ | DOMINOS PIZZA INC | 1,472 (+312.3%) | $614 (+298.1%) | 0.0% | $426.85 | -2.7% | COM | 25754A201 |
| NUDV | NUSHARES ETF TR | 17,927 (+584.5%) | $534 (+601.1%) | 0.0% | $29.58 | — | ESG DIVIDEND ETF | 67092P813 |
| IBTG | ISHARES TR | 77,677 (+35.1%) | $1,777 (+34.7%) | 0.0% | $22.93 | — | IBONDS 26 TRM TS | 46436E858 |
| HII | HUNTINGTON INGALLS INDS INC | 1,875 (+193.4%) | $638 (+246.6%) | 0.0% | $271.97 | +13.8% | COM | 446413106 |
| WWD | WOODWARD INC | 2,654 (+92.0%) | $802 (+129.7%) | 0.0% | $213.73 | +28.6% | COM | 980745103 |
| LNTH | LANTHEUS HLDGS INC | 9,618 (+151.0%) | $640 (+225.7%) | 0.0% | $68.75 | -15.4% | COM | 516544103 |
| VICI | VICI PPTYS INC | 78,060 (+45.2%) | $2,195 (+25.2%) | 0.1% | $29.93 | -2.1% | COM | 925652109 |
| DOG | PROSHARES TR | 21,255 (+776.9%) | $499 (+746.2%) | 0.0% | $23.87 | — | PSHS SHORT DOW30 | 74347B235 |
| IEZ | ISHARES TR | 26,887 (+318.2%) | $561 (+352.5%) | 0.0% | $20.49 | — | US OIL EQ&SV ETF | 464288844 |
| FNCL | FIDELITY COVINGTON TRUST | 8,023 (+226.7%) | $624 (+232.7%) | 0.0% | $75.22 | — | MSCI FINLS IDX | 316092501 |
| AFRM | AFFIRM HLDGS INC | 6,073 (+2166.0%) | $452 (+2208.0%) | 0.0% | $70.19 | +2.5% | COM CL A | 00827B106 |
| SNPE | DBX ETF TR | 10,202 (+195.5%) | $637 (+207.4%) | 0.0% | $61.28 | — | XTRACKRS S&P 500 | 233051143 |
| TWLO | TWILIO INC | 6,672 (+28.6%) | $949 (+82.7%) | 0.0% | $99.00 | +25.1% | CL A | 90138F102 |
| MSI | MOTOROLA SOLUTIONS INC | 4,983 (+53.7%) | $1,910 (+28.9%) | 0.0% | $399.61 | +0.3% | COM NEW | 620076307 |
| IR | INGERSOLL RAND INC | 8,843 (+165.3%) | $701 (+154.4%) | 0.0% | $80.76 | -2.2% | COM | 45687V106 |
| RBA | RB GLOBAL INC | 8,346 (+108.0%) | $859 (+97.5%) | 0.0% | $95.23 | +6.7% | COM | 74935Q107 |
| WM | WASTE MGMT INC DEL | 10,737 (+22.5%) | $2,359 (+21.9%) | 0.1% | $209.38 | +1.5% | COM | 94106L109 |
| DON | WISDOMTREE TR | 13,694 (+151.9%) | $707 (+148.5%) | 0.0% | $51.01 | — | US MIDCAP DIVID | 97717W505 |
| NVDX | ETF OPPORTUNITIES TRUST | 24,650 (+2464900.0%) | $422 (+2220994.8%) | 0.0% | $17.12 | — | T REX 2X LONG | 26923N819 |
| LHX | L3HARRIS TECHNOLOGIES INC | 3,786 (+67.2%) | $1,111 (+60.7%) | 0.0% | $242.74 | +18.8% | COM | 502431109 |
| HAFN | HAFNIA LTD | 115,107 (+248.2%) | $614 (+209.9%) | 0.0% | $5.89 | +1.2% | SHS | Y2990R101 |
| SPXC | SPX TECHNOLOGIES INC | 3,070 (+185.3%) | $614 (+205.6%) | 0.0% | $184.03 | — | COM | 78473E103 |
| OKTA | OKTA INC | 10,819 (+88.7%) | $936 (+78.0%) | 0.0% | $93.63 | -6.8% | CL A | 679295105 |
| ALB | ALBEMARLE CORP | 5,600 (+17.4%) | $792 (+104.8%) | 0.0% | $89.67 | +26.3% | COM | 012653101 |
| CINF | CINCINNATI FINL CORP | 3,906 (+164.8%) | $638 (+173.6%) | 0.0% | $150.07 | +7.4% | COM | 172062101 |
| OTEX | OPEN TEXT CORP | 17,876 (+272.3%) | $582 (+224.5%) | 0.0% | $34.40 | +3.0% | COM | 683715106 |
| AMDL | GRANITESHARES ETF TR | 25,785 (+32957.7%) | $401 (+49646.5%) | 0.0% | $15.53 | — | GRANITE 2X LONG | 38747R751 |
| PSI | INVESCO EXCHANGE TRADED FD T | 5,734 (+662.5%) | $452 (+755.1%) | 0.0% | $75.78 | — | SEMICONDUCTORS | 46137V647 |
| VEU | VANGUARD INTL EQUITY INDEX F | 5,660 (+1973.3%) | $416 (+2036.9%) | 0.0% | $73.31 | — | ALLWRLD EX US | 922042775 |
| ALGN | ALIGN TECHNOLOGY INC | 3,100 (+344.1%) | $484 (+453.8%) | 0.0% | $157.25 | -8.9% | COM | 016255101 |
| JBL | JABIL INC | 3,854 (+73.2%) | $879 (+81.9%) | 0.0% | $162.27 | +31.4% | COM | 466313103 |
| CF | CF INDS HLDGS INC | 9,282 (+157.0%) | $718 (+121.6%) | 0.0% | $82.40 | -0.6% | COM | 125269100 |
| RWM | PROSHARES TR | 38,231 (+171.5%) | $626 (+164.7%) | 0.0% | $17.31 | — | SHRT RUSSELL2000 | 74348A210 |
| INCY | INCYTE CORP | 5,472 (+204.8%) | $540 (+255.0%) | 0.0% | $87.11 | +11.1% | COM | 45337C102 |
| ADNT | ADIENT PLC ORD | 27,107 (+391.6%) | $520 (+291.4%) | 0.0% | $20.81 | +1.1% | SHS | G0084W101 |
| VRTS | VIRTUS INVT PARTNERS INC | 2,755 (+707.9%) | $449 (+593.6%) | 0.0% | $170.02 | -2.6% | COM | 92828Q109 |
| TTMI | TTM TECHNOLOGIES INC | 8,449 (+144.9%) | $583 (+193.4%) | 0.0% | $49.29 | +32.4% | COM | 87305R109 |
| CIEN | CIENA CORP | 4,113 (+3.5%) | $962 (+66.1%) | 0.0% | $69.92 | +177.5% | COM NEW | 171779309 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 44,156 (+59.9%) | $1,061 (+56.4%) | 0.0% | $20.31 | +15.4% | COM | 42824C109 |
| BLV | VANGUARD BD INDEX FDS | 5,440 (+49354.5%) | $378 (+48448.0%) | 0.0% | $69.50 | — | LONG TERM BOND | 921937793 |
| ROAD | CONSTRUCTION PARTNERS INC | 5,871 (+182.9%) | $637 (+141.8%) | 0.0% | $104.01 | +8.2% | COM CL A | 21044C107 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 3,052 (+67.5%) | $1,003 (+59.3%) | 0.0% | $277.95 | +17.5% | SHS | G96629103 |
| — | CIDARA THERAPEUTICS INC | 2,198 (+84.2%) | $486 (+325.0%) | 0.0% | $118.59 | — | COM NEW | 171757206 |
| VSAT | VIASAT INC | 13,148 (+354.3%) | $453 (+434.3%) | 0.0% | $30.16 | +17.1% | COM | 92552V100 |
| PNC | PNC FINL SVCS GROUP INC | 8,094 (+23.1%) | $1,689 (+27.8%) | 0.0% | $166.10 | +16.1% | COM | 693475105 |
| ECL | ECOLAB INC | 5,890 (+36.7%) | $1,546 (+31.1%) | 0.0% | $237.69 | +11.8% | COM | 278865100 |
| PAAS | PAN AMERN SILVER CORP | 7,087 (+25210.7%) | $367 (+33772.4%) | 0.0% | $41.80 | +0.2% | COM | 697900108 |
| EVRG | EVERGY INC | 8,449 (+153.3%) | $612 (+141.6%) | 0.0% | $67.78 | +11.3% | COM | 30034W106 |
| TRI | THOMSON REUTERS CORP | 20,684 (+35.6%) | $2,728 (+15.1%) | 0.1% | $165.44 | -14.7% | COM | 884903808 |
| RYN | RAYONIER INC | 33,418 (+142.1%) | $724 (+97.5%) | 0.0% | $23.58 | — | COM | 754907103 |
| FSTA | FIDELITY COVINGTON TRUST | 11,083 (+192.6%) | $545 (+188.8%) | 0.0% | $49.86 | — | CONSMR STAPLES | 316092303 |
| PBF | PBF ENERGY INC | 18,508 (+265.3%) | $502 (+228.4%) | 0.0% | $33.83 | -5.3% | CL A | 69318G106 |
| CSGP | COSTAR GROUP INC | 28,220 (+53.7%) | $1,898 (+22.5%) | 0.0% | $77.47 | -8.6% | COM | 22160N109 |
| SCO | PROSHARES TR II | 52,266 (+33.8%) | $1,025 (+50.7%) | 0.0% | $18.18 | — | ULSHT BLOOMB OIL | 74347Y797 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 14,884 (+214.3%) | $432 (+384.2%) | 0.0% | $21.57 | +18.7% | COM | 03969K108 |
| REG | REGENCY CTRS CORP | 10,426 (+100.8%) | $720 (+90.1%) | 0.0% | $64.37 | +7.9% | COM | 758849103 |
| DHI | D R HORTON INC | 5,548 (+104.5%) | $799 (+73.8%) | 0.0% | $141.26 | +7.6% | COM | 23331A109 |
| VLTO | VERALTO CORP | 6,532 (+122.9%) | $652 (+108.6%) | 0.0% | $100.23 | +0.8% | COM SHS | 92338C103 |
| RDDT | REDDIT INC | 1,526 (+2779.2%) | $351 (+2777.6%) | 0.0% | $208.61 | +0.8% | CL A | 75734B100 |
| ICLO | INVESCO ACTIVELY MANAGED EXC | 14,710 (+870.3%) | $376 (+868.0%) | 0.0% | $25.54 | — | AAA CLO FLTNG RT | 46090A721 |
| VTR | VENTAS INC | 18,160 (+18.7%) | $1,405 (+31.2%) | 0.0% | $59.55 | +25.9% | COM | 92276F100 |
| BBY | BEST BUY INC | 8,402 (+178.4%) | $562 (+146.4%) | 0.0% | $77.95 | -3.2% | COM | 086516101 |
| FDS | FACTSET RESH SYS INC | 2,175 (+108.5%) | $631 (+111.2%) | 0.0% | $350.34 | -20.1% | COM | 303075105 |
| JOE | ST JOE CO | 6,907 (+335.8%) | $410 (+422.9%) | 0.0% | $54.01 | +3.7% | COM | 790148100 |
| L | LOEWS CORP | 6,358 (+87.9%) | $670 (+97.1%) | 0.0% | $89.36 | +15.5% | COM | 540424108 |
| PSCM | INVESCO EXCH TRADED FD TR II | 6,067 (+160.1%) | $510 (+181.8%) | 0.0% | $80.27 | — | S&P SMLCP MATL | 46138G201 |
| CRL | CHARLES RIV LABS INTL INC | 2,480 (+133.7%) | $495 (+198.0%) | 0.0% | $192.31 | -5.7% | COM | 159864107 |
| FTV | FORTIVE CORP | 8,671 (+182.7%) | $479 (+218.6%) | 0.0% | $52.16 | -0.6% | COM | 34959J108 |
| EXLS | EXLSERVICE HOLDINGS INC | 12,085 (+188.2%) | $513 (+177.8%) | 0.0% | $42.13 | -3.0% | COM | 302081104 |
| MKC | MCCORMICK & CO INC | 6,845 (+226.6%) | $466 (+232.4%) | 0.0% | $68.05 | -3.1% | COM NON VTG | 579780206 |
| RGLD | ROYAL GOLD INC | 3,829 (+45.5%) | $851 (+61.2%) | 0.0% | $170.22 | +16.5% | COM | 780287108 |
| IAK | ISHARES TR | 3,002 (+350.8%) | $409 (+357.9%) | 0.0% | $134.76 | — | U.S. INSRNCE ETF | 464288786 |
| XYL | XYLEM INC | 4,745 (+113.0%) | $646 (+96.6%) | 0.0% | $129.55 | +10.8% | COM | 98419M100 |
| IWO | ISHARES TR | 992 (+7530.8%) | $320 (+7600.7%) | 0.0% | $322.97 | — | RUS 2000 GRW ETF | 464287648 |
| AGNC | AGNC INVT CORP | 44,227 (+170.9%) | $474 (+196.7%) | 0.0% | $9.87 | — | COM | 00123Q104 |
| PK | PARK HOTELS & RESORTS INC | 37,694 (+419.7%) | $394 (+390.6%) | 0.0% | $10.58 | — | COM | 700517105 |
| NVST | ENVISTA HOLDINGS CORPORATION | 21,672 (+181.3%) | $470 (+199.8%) | 0.0% | $22.18 | -7.5% | COM | 29415F104 |
| COLM | COLUMBIA SPORTSWEAR CO | 6,361 (+767.8%) | $350 (+814.1%) | 0.0% | $54.81 | -2.9% | COM | 198516106 |
| XRAY | DENTSPLY SIRONA INC | 37,930 (+290.7%) | $434 (+251.9%) | 0.0% | $14.06 | -16.5% | COM | 24906P109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 12,670 (+156.8%) | $549 (+126.8%) | 0.0% | $59.76 | -25.6% | SHS - A - | N53745100 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 3,203 (+85.4%) | $715 (+73.7%) | 0.0% | $216.82 | +4.8% | COM | 11133T103 |
| AEE | AMEREN CORP | 7,804 (+70.8%) | $779 (+63.4%) | 0.0% | $93.07 | +9.6% | COM | 023608102 |
| REZ | ISHARES TR | 7,437 (+100.2%) | $615 (+94.8%) | 0.0% | $82.12 | — | RESIDENTIAL MULT | 464288562 |
| UPST | UPSTART HLDGS INC | 11,019 (+205.1%) | $482 (+162.6%) | 0.0% | $45.62 | +0.9% | COM | 91680M107 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 11,101 (+420.0%) | $370 (+401.9%) | 0.0% | $33.50 | +0.5% | COM | 89214P109 |
| TDY | TELEDYNE TECHNOLOGIES INC | 1,180 (+120.6%) | $603 (+92.2%) | 0.0% | $485.34 | +8.6% | COM | 879360105 |
| GSAT | GLOBALSTAR INC | 5,292 (+458.2%) | $323 (+836.4%) | 0.0% | $49.09 | +12.5% | COM NEW | 378973507 |
| PNR | PENTAIR PLC | 6,677 (+80.5%) | $695 (+69.7%) | 0.0% | $98.12 | +8.8% | SHS | G7S00T104 |
| SCSC | SCANSOURCE INC | 9,062 (+476.8%) | $354 (+412.2%) | 0.0% | $40.80 | +1.2% | COM | 806037107 |
| TMDX | TRANSMEDICS GROUP INC | 3,752 (+144.1%) | $456 (+164.7%) | 0.0% | $118.31 | +6.1% | COM | 89377M109 |
| VRSN | VERISIGN INC | 3,477 (+73.0%) | $845 (+50.3%) | 0.0% | $213.26 | +17.6% | COM | 92343E102 |
| EPAM | EPAM SYS INC | 2,588 (+56.8%) | $530 (+113.0%) | 0.0% | $208.52 | -14.5% | COM | 29414B104 |
| WAY | WAYSTAR HLDG CORP | 11,300 (+381.9%) | $370 (+316.2%) | 0.0% | $35.82 | -0.5% | COM | 946784105 |
| BRZE | BRAZE INC | 12,351 (+143.8%) | $424 (+194.0%) | 0.0% | $30.93 | -4.2% | COM CL A | 10576N102 |
| TRU | TRANSUNION | 7,292 (+76.2%) | $625 (+80.4%) | 0.0% | $87.69 | -6.4% | COM | 89400J107 |
| SPOT | SPOTIFY TECHNOLOGY S A | 576 (+611.1%) | $334 (+491.6%) | 0.0% | $578.97 | +8.0% | SHS | L8681T102 |
| SNX | TD SYNNEX CORPORATION | 4,896 (+74.3%) | $736 (+59.9%) | 0.0% | $129.85 | +17.7% | COM | 87162W100 |
| HLNE | HAMILTON LANE INC | 3,846 (+114.5%) | $517 (+113.7%) | 0.0% | $139.24 | -9.7% | CL A | 407497106 |
| WCC | WESCO INTL INC | 2,506 (+56.3%) | $613 (+80.8%) | 0.0% | $194.02 | +26.2% | COM | 95082P105 |
| JPRE | J P MORGAN EXCHANGE TRADED F | 8,051 (+276.4%) | $376 (+266.8%) | 0.0% | $47.03 | — | REALTY INCOME ET | 46641Q126 |
| RMD | RESMED INC | 3,088 (+79.1%) | $744 (+57.6%) | 0.0% | $239.70 | +6.6% | COM | 761152107 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 47,665 (+699.1%) | $306 (+752.3%) | 0.0% | $6.21 | +0.1% | COM | 024061103 |
| NOVT | NOVANTA INC | 4,616 (+65.0%) | $549 (+96.0%) | 0.0% | $124.23 | -8.3% | COM | 67000B104 |
| NESR | NATIONAL ENERGY SERVICES REU | 19,302 (+491.0%) | $302 (+802.1%) | 0.0% | $11.95 | +9.8% | SHS | G6375R107 |
| HLI | HOULIHAN LOKEY INC | 3,167 (+129.3%) | $552 (+94.6%) | 0.0% | $163.36 | +12.1% | CL A | 441593100 |
| FORM | FORMFACTOR INC | 5,896 (+242.6%) | $329 (+424.7%) | 0.0% | $46.45 | +8.5% | COM | 346375108 |
| KMB | KIMBERLY-CLARK CORP | 25,010 (+37.7%) | $2,523 (+11.7%) | 0.1% | $121.56 | -10.8% | COM | 494368103 |
| LYFT | LYFT INC | 16,361 (+575.5%) | $317 (+494.5%) | 0.0% | $19.84 | +4.7% | CL A COM | 55087P104 |
| WTFC | WINTRUST FINL CORP | 3,616 (+97.8%) | $506 (+108.8%) | 0.0% | $112.04 | +18.7% | COM | 97650W108 |
| IOT | SAMSARA INC | 7,871 (+1722.0%) | $279 (+1633.9%) | 0.0% | $39.03 | -0.8% | COM CL A | 79589L106 |
| TNDM | TANDEM DIABETES CARE INC | 13,058 (+549.7%) | $287 (+1076.2%) | 0.0% | $19.11 | -5.6% | COM NEW | 875372203 |
| HSY | HERSHEY CO | 2,833 (+107.2%) | $516 (+101.6%) | 0.0% | $180.85 | +0.7% | COM | 427866108 |
| CBOE | CBOE GLOBAL MKTS INC | 2,554 (+62.5%) | $641 (+66.3%) | 0.0% | $213.88 | +16.3% | COM | 12503M108 |
| FIS | FIDELITY NATL INFORMATION SV | 27,822 (+15.1%) | $1,849 (+16.0%) | 0.0% | $68.43 | -4.1% | COM | 31620M106 |
| BWA | BORGWARNER INC | 7,004 (+401.7%) | $316 (+414.3%) | 0.0% | $42.67 | +2.4% | COM | 099724106 |
| DRI | DARDEN RESTAURANTS INC | 2,347 (+148.9%) | $432 (+140.6%) | 0.0% | $169.83 | +7.2% | COM | 237194105 |
| BW | BABCOCK & WILCOX ENTERPRISES | 39,888 (+21117.0%) | $253 (+46301.8%) | 0.0% | $4.92 | +0.3% | COM | 05614L209 |
| KBE | SPDR SERIES TRUST | 10,280 (+64.1%) | $624 (+67.6%) | 0.0% | $58.28 | — | STATE STREET SPD | 78464A797 |
| SOLV | SOLVENTUM CORP | 4,679 (+184.4%) | $371 (+208.8%) | 0.0% | $72.64 | +5.4% | COM SHS | 83444M101 |
| STRL | STERLING INFRASTRUCTURE INC | 1,900 (+94.5%) | $582 (+75.3%) | 0.0% | $246.79 | +39.6% | COM | 859241101 |
| AHR | AMERICAN HEALTHCARE REIT INC | 9,679 (+95.3%) | $455 (+118.7%) | 0.0% | $40.93 | — | COM SHS | 398182303 |
| DY | DYCOM INDS INC | 2,330 (+25.7%) | $787 (+45.6%) | 0.0% | $206.69 | +52.5% | COM | 267475101 |
| SO | SOUTHERN CO | 34,557 (+18.3%) | $3,013 (+8.8%) | 0.1% | $86.46 | +5.1% | COM | 842587107 |
| NTES | NETEASE INC | 3,184 (+148.6%) | $438 (+125.1%) | 0.0% | $129.30 | — | SPONSORED ADS | 64110W102 |
| KRYS | KRYSTAL BIOTECH INC | 1,686 (+69.8%) | $416 (+137.1%) | 0.0% | $177.30 | +18.7% | COM | 501147102 |
| VRSK | VERISK ANALYTICS INC | 7,753 (+30.5%) | $1,734 (+16.0%) | 0.0% | $273.26 | -17.6% | COM | 92345Y106 |
| MGV | VANGUARD WORLD FD | 4,126 (+65.6%) | $582 (+69.7%) | 0.0% | $135.14 | — | MEGA CAP VAL ETF | 921910840 |
| IMAX | IMAX CORP | 8,456 (+277.0%) | $313 (+325.5%) | 0.0% | $32.16 | +8.4% | COM | 45245E109 |
| VEEV | VEEVA SYS INC | 1,576 (+313.6%) | $352 (+210.0%) | 0.0% | $254.78 | +4.1% | CL A COM | 922475108 |
| ACIW | ACI WORLDWIDE INC | 7,357 (+238.9%) | $352 (+207.0%) | 0.0% | $48.24 | +0.6% | COM | 004498101 |
| QID | PROSHARES TR | 34,124 (+62.3%) | $689 (+52.3%) | 0.0% | $26.77 | — | ULTRASHORT QQQ | 74349Y829 |
| URBN | URBAN OUTFITTERS INC | 4,718 (+182.7%) | $355 (+197.8%) | 0.0% | $64.64 | +9.4% | COM | 917047102 |
| FRT | FEDERAL RLTY INVT TR NEW | 4,466 (+110.3%) | $450 (+109.2%) | 0.0% | $96.50 | +0.9% | SH BEN INT NEW | 313745101 |
| CG | CARLYLE GROUP INC | 12,853 (+53.5%) | $760 (+44.7%) | 0.0% | $51.27 | +9.8% | COM | 14316J108 |
| EW | EDWARDS LIFESCIENCES CORP | 12,751 (+16.1%) | $1,087 (+27.2%) | 0.0% | $80.29 | +2.2% | COM | 28176E108 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 2,382 (+82.0%) | $405 (+134.7%) | 0.0% | $136.29 | +12.5% | SHS USD | G50871105 |
| AXSM | AXSOME THERAPEUTICS INC | 1,772 (+132.5%) | $324 (+249.7%) | 0.0% | $123.48 | +13.1% | COM | 05464T104 |
| JHG | JANUS HENDERSON GROUP PLC | 10,079 (+80.2%) | $479 (+92.6%) | 0.0% | $36.98 | +19.6% | ORD SHS | G4474Y214 |
| VMI | VALMONT INDS INC | 1,448 (+59.5%) | $583 (+65.5%) | 0.0% | $354.49 | +14.8% | COM | 920253101 |
| VRT | VERTIV HOLDINGS CO | 2,394 (+129.3%) | $388 (+146.3%) | 0.0% | $151.71 | +14.4% | COM CL A | 92537N108 |
| NTR | NUTRIEN LTD | 3,737 (+26592.9%) | $231 (+27959.2%) | 0.0% | $58.82 | +0.1% | COM | 67077M108 |
| QXO | QXO INC | 14,150 (+516.8%) | $273 (+524.3%) | 0.0% | $18.72 | +2.4% | COM NEW | 82846H405 |
| GRMN | GARMIN LTD | 3,920 (+70.0%) | $795 (+40.0%) | 0.0% | $190.15 | +14.0% | SHS | H2906T109 |
| LECO | LINCOLN ELEC HLDGS INC | 2,854 (+47.3%) | $684 (+49.6%) | 0.0% | $205.14 | +15.5% | COM | 533900106 |
| LIF | LIFE360 INC | 4,355 (+757.3%) | $279 (+417.3%) | 0.0% | $79.34 | +4.7% | COM | 532206109 |
| OLMA | OLEMA PHARMACEUTICALS INC | 9,938 (+293.6%) | $248 (+905.1%) | 0.0% | $15.37 | +15.8% | COM | 68062P106 |
| OCUL | OCULAR THERAPEUTIX INC | 23,866 (+321.5%) | $290 (+337.7%) | 0.0% | $11.16 | +8.8% | COM | 67576A100 |
| SYM | SYMBOTIC INC | 3,811 (+6046.8%) | $227 (+6685.0%) | 0.0% | $65.79 | +0.4% | CLASS A COM | 87151X101 |
| XMTR | XOMETRY INC | 5,714 (+166.8%) | $340 (+191.2%) | 0.0% | $45.82 | +23.0% | CLASS A COM | 98423F109 |
| INGR | INGREDION INC | 4,460 (+102.5%) | $492 (+82.9%) | 0.0% | $122.29 | -7.8% | COM | 457187102 |
| FLY | FIREFLY AEROSPACE INC | 11,240 (+1030.8%) | $251 (+762.7%) | 0.0% | $25.07 | -7.7% | COM | 31816X106 |
| SMST | TIDAL TRUST II | 2,534 (+430.1%) | $235 (+1579.6%) | 0.0% | $80.62 | — | DEFIANCE DAILY T | 88636V769 |
| CTVA | CORTEVA INC | 17,912 (+23.6%) | $1,201 (+22.5%) | 0.0% | $60.25 | +7.1% | COM | 22052L104 |
| QTOP | ISHARES TR | 12,547 (+114.5%) | $401 (+120.5%) | 0.0% | $28.25 | — | NASDAQ TOP 30 | 46438G562 |
| SMP | STANDARD MTR PRODS INC | 7,561 (+413.3%) | $279 (+363.4%) | 0.0% | $36.57 | +4.9% | COM | 853666105 |
| AHCO | ADAPTHEALTH CORP | 26,239 (+445.6%) | $261 (+507.2%) | 0.0% | $9.47 | +0.8% | COMMON STOCK | 00653Q102 |
| NDSN | NORDSON CORP | 1,380 (+175.4%) | $332 (+191.8%) | 0.0% | $234.93 | -0.3% | COM | 655663102 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 7,066 (+408.7%) | $267 (+439.9%) | 0.0% | $36.29 | — | NASDAQ BK ETF | 33738R860 |
| BRO | BROWN & BROWN INC | 6,287 (+107.7%) | $501 (+76.5%) | 0.0% | $88.87 | -6.2% | COM | 115236101 |
| SEB | SEABOARD CORP DEL | 52 (+1200.0%) | $231 (+1484.4%) | 0.0% | $3899.08 | +1.4% | COM | 811543107 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 12,993 (+28.1%) | $725 (+42.6%) | 0.0% | $45.32 | — | INVESCO PHLX SM | 46138G615 |
| IVZ | INVESCO LTD | 22,186 (+38.6%) | $583 (+58.7%) | 0.0% | $20.32 | +19.7% | SHS | G491BT108 |
| AIZ | ASSURANT INC | 1,687 (+91.1%) | $406 (+112.4%) | 0.0% | $203.83 | +9.3% | COM | 04621X108 |
| INDB | INDEPENDENT BK CORP MASS | 5,239 (+115.9%) | $383 (+128.1%) | 0.0% | $64.36 | +9.6% | COM | 453836108 |
| UEC | URANIUM ENERGY CORP | 33,761 (+150.4%) | $394 (+119.2%) | 0.0% | $10.20 | +28.6% | COM | 916896103 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 35,989 (+23.1%) | $805 (+36.2%) | 0.0% | $19.52 | — | COM NEW | 035710839 |
| DLX | DELUXE CORP | 10,770 (+659.0%) | $240 (+775.4%) | 0.0% | $19.15 | +3.2% | COM | 248019101 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 8,164 (+129.1%) | $380 (+126.5%) | 0.0% | $41.11 | +13.8% | COM | 98983L108 |
| SKYW | SKYWEST INC | 3,020 (+228.3%) | $303 (+227.6%) | 0.0% | $98.27 | +1.9% | COM | 830879102 |
| IAG | IAMGOLD CORP | 17,504 (+189.6%) | $289 (+269.3%) | 0.0% | $12.11 | +16.4% | COM | 450913108 |
| GVA | GRANITE CONSTR INC | 3,390 (+105.8%) | $391 (+116.5%) | 0.0% | $90.82 | +18.3% | COM | 387328107 |
| PLAB | PHOTRONICS INC | 9,087 (+157.9%) | $291 (+259.6%) | 0.0% | $23.65 | +9.1% | COM | 719405102 |
| TARS | TARSUS PHARMACEUTICALS INC | 2,922 (+461.9%) | $239 (+674.2%) | 0.0% | $69.27 | +7.8% | COM | 87650L103 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 91,348 (+381.0%) | $249 (+505.1%) | 0.0% | $2.79 | -17.0% | COM | 462260100 |
| NKTR | NEKTAR THERAPEUTICS | 5,561 (+1070.7%) | $235 (+769.9%) | 0.0% | $52.14 | +7.3% | COM NEW | 640268306 |
| LPX | LOUISIANA PAC CORP | 5,121 (+120.4%) | $414 (+100.4%) | 0.0% | $86.94 | -2.8% | COM | 546347105 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 7,795 (+5389.4%) | $210 (+5640.9%) | 0.0% | $26.95 | — | PARTNERSHIP UNIT | G16258108 |
| BEN | FRANKLIN RESOURCES INC | 17,957 (+86.5%) | $429 (+92.6%) | 0.0% | $22.06 | +2.7% | COM | 354613101 |
| VSTS | VESTIS CORPORATION | 34,469 (+550.6%) | $230 (+858.0%) | 0.0% | $6.11 | -4.6% | COM SHS | 29430C102 |
| JCI | JOHNSON CTLS INTL PLC | 14,217 (+4.2%) | $1,702 (+13.5%) | 0.0% | $73.97 | +55.2% | SHS | G51502105 |
| BBNX | BETA BIONICS INC | 7,474 (+490.8%) | $228 (+806.0%) | 0.0% | $24.93 | +7.1% | COM | 08659B102 |
| MTB | M & T BK CORP | 3,403 (+39.1%) | $686 (+41.8%) | 0.0% | $152.73 | +24.5% | COM | 55261F104 |
| HIBS | DIREXION SHS ETF TR | 92,837 (+125.6%) | $468 (+75.2%) | 0.0% | $6.41 | — | DAILY S&P 500 HI | 25460E224 |
| SMPL | SIMPLY GOOD FOODS CO | 17,036 (+199.1%) | $342 (+142.0%) | 0.0% | $25.55 | -18.5% | COM | 82900L102 |
| MKTX | MARKETAXESS HLDGS INC | 1,611 (+202.8%) | $292 (+215.0%) | 0.0% | $184.65 | -8.2% | COM | 57060D108 |
| LUV | SOUTHWEST AIRLS CO | 8,908 (+68.1%) | $368 (+117.8%) | 0.0% | $31.91 | +9.0% | COM | 844741108 |
| VONG | VANGUARD SCOTTSDALE FDS | 31,482 (+4.3%) | $3,833 (+5.4%) | 0.1% | $120.55 | — | VNG RUS1000GRW | 92206C680 |
| VIK | VIKING HOLDINGS LTD | 3,910 (+193.5%) | $279 (+237.2%) | 0.0% | $56.68 | +12.6% | ORD SHS | G93A5A101 |
| OMC | OMNICOM GROUP INC | 4,404 (+123.9%) | $356 (+121.8%) | 0.0% | $80.93 | -6.4% | COM | 681919106 |
| KEY | KEYCORP | 74,828 (+3.7%) | $1,544 (+14.5%) | 0.0% | $16.65 | +11.0% | COM | 493267108 |
| VSCO | VICTORIAS SECRET AND CO | 5,277 (+57.2%) | $286 (+213.8%) | 0.0% | $28.82 | +37.8% | COMMON STOCK | 926400102 |
| EOG | EOG RES INC | 21,425 (+16.9%) | $2,250 (+9.5%) | 0.1% | $120.41 | -11.0% | COM | 26875P101 |
| PRU | PRUDENTIAL FINL INC | 6,271 (+26.6%) | $708 (+37.8%) | 0.0% | $107.93 | -1.3% | COM | 744320102 |
| DFAR | DIMENSIONAL ETF TRUST | 29,021 (+47.0%) | $665 (+41.2%) | 0.0% | $23.55 | — | US REAL ESTATE E | 25434V823 |
| PAVE | GLOBAL X FDS | 18,957 (+26.7%) | $906 (+27.1%) | 0.0% | $47.66 | — | US INFR DEV ETF | 37954Y673 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 612 (+71.4%) | $356 (+117.7%) | 0.0% | $378.88 | +34.8% | COM | 558868105 |
| AVT | AVNET INC | 7,474 (+133.9%) | $359 (+115.1%) | 0.0% | $50.09 | -2.4% | COM | 053807103 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 36,280 (+1386.9%) | $212 (+987.7%) | 0.0% | $6.87 | +6.2% | COM | 683712103 |
| AEIS | ADVANCED ENERGY INDS | 1,885 (+57.5%) | $395 (+93.8%) | 0.0% | $143.65 | +41.6% | COM | 007973100 |
| FRSH | FRESHWORKS INC | 34,897 (+73.3%) | $427 (+80.4%) | 0.0% | $13.30 | -11.2% | CLASS A COM | 358054104 |
| PKG | PACKAGING CORP AMER | 3,398 (+45.1%) | $701 (+37.3%) | 0.0% | $191.78 | +5.5% | COM | 695156109 |
| FOX | FOX CORP | 10,697 (+21.5%) | $695 (+37.8%) | 0.0% | $43.30 | +34.8% | CL B COM | 35137L204 |
| JKHY | HENRY JACK & ASSOC INC | 2,022 (+68.5%) | $369 (+106.5%) | 0.0% | $163.46 | +1.7% | COM | 426281101 |
| — | TREEHOUSE FOODS INC | 9,891 (+357.5%) | $233 (+434.0%) | 0.0% | $23.91 | — | COM | 89469A104 |
| TSCO | TRACTOR SUPPLY CO | 10,758 (+75.6%) | $538 (+54.4%) | 0.0% | $54.38 | -1.2% | COM | 892356106 |
| HYMC | HYCROFT MINING HOLDING CORP | 9,254 (+88.7%) | $220 (+623.5%) | 0.0% | $7.56 | +46.4% | CL A NEW | 44862P208 |
| WW | WW INTL INC | 6,882 (+1474.8%) | $201 (+1581.6%) | 0.0% | $28.35 | -1.4% | COM NEW | 98262P200 |
| FTI | TECHNIPFMC PLC | 12,500 (+33.5%) | $557 (+50.8%) | 0.0% | $33.40 | +26.4% | COM | G87110105 |
| BIIB | BIOGEN INC | 3,831 (+10.2%) | $674 (+38.5%) | 0.0% | $195.87 | -16.6% | COM | 09062X103 |
| APTV | APTIV PLC | 4,777 (+133.5%) | $363 (+106.0%) | 0.0% | $72.12 | +11.3% | COM SHS | G3265R107 |
| EXE | EXPAND ENERGY CORPORATION | 4,705 (+50.2%) | $519 (+56.0%) | 0.0% | $96.01 | +15.2% | COM | 165167735 |
| DT | DYNATRACE INC | 14,299 (+59.6%) | $620 (+42.8%) | 0.0% | $50.34 | -7.4% | COM NEW | 268150109 |
| SF | STIFEL FINL CORP | 5,142 (+27.3%) | $644 (+40.5%) | 0.0% | $102.46 | +16.7% | COM | 860630102 |
| SLYG | SPDR SERIES TRUST | 1,962 (+196100.0%) | $185 (+196496.8%) | 0.0% | $94.19 | — | STATE STREET SPD | 78464A201 |
| BDX | BECTON DICKINSON & CO | 4,281 (+23.8%) | $831 (+28.4%) | 0.0% | $221.16 | -14.3% | COM | 075887109 |
| JOBY | JOBY AVIATION INC | 40,586 (+86.0%) | $536 (+52.1%) | 0.0% | $10.94 | +40.2% | COMMON STOCK | G65163100 |
| HRL | HORMEL FOODS CORP | 14,062 (+132.2%) | $333 (+122.4%) | 0.0% | $26.40 | -11.8% | COM | 440452100 |
| DJCO | DAILY JOURNAL CORP | 409 (+1005.4%) | $199 (+1058.1%) | 0.0% | $439.91 | +1.0% | COM | 233912104 |
| CMA | COMERICA INC | 4,873 (+38.2%) | $424 (+75.3%) | 0.0% | $64.38 | +24.2% | COM | 200340107 |
| VOYA | VOYA FINANCIAL INC | 6,097 (+66.5%) | $454 (+65.8%) | 0.0% | $72.77 | -0.3% | COM | 929089100 |
| APPN | APPIAN CORP | 5,610 (+694.6%) | $199 (+820.7%) | 0.0% | $34.98 | +1.8% | CL A | 03782L101 |
| TPH | TRI POINTE HOMES INC | 7,189 (+390.4%) | $226 (+354.3%) | 0.0% | $32.43 | +0.2% | COM | 87265H109 |
| DORM | DORMAN PRODS INC | 3,387 (+118.5%) | $417 (+72.7%) | 0.0% | $127.36 | +6.0% | COM | 258278100 |
| BLDR | BUILDERS FIRSTSOURCE INC | 3,366 (+138.7%) | $346 (+102.6%) | 0.0% | $125.67 | -10.6% | COM | 12008R107 |
| GSUS | GOLDMAN SACHS ETF TR | 2,124 (+675.2%) | $201 (+692.0%) | 0.0% | $93.26 | — | MARKETBETA US EQ | 381430123 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 3,191 (+145.8%) | $296 (+143.3%) | 0.0% | $90.06 | — | ACTIVE GROWTH | 46654Q609 |
| PEY | INVESCO EXCHANGE TRADED FD T | 30,425 (+43.5%) | $620 (+38.9%) | 0.0% | $19.38 | — | HIG YLD EQ DIV | 46137V563 |
| CHEF | CHEFS WHSE INC | 3,752 (+254.6%) | $234 (+279.0%) | 0.0% | $59.07 | +1.8% | COM | 163086101 |
| AMKR | AMKOR TECHNOLOGY INC | 10,234 (+25.2%) | $404 (+74.0%) | 0.0% | $26.11 | +36.1% | COM | 031652100 |
| AVNT | AVIENT CORPORATION | 14,794 (+67.6%) | $462 (+58.9%) | 0.0% | $33.59 | -8.5% | COM | 05368V106 |
| LEU | CENTRUS ENERGY CORP | 1,792 (+110.6%) | $435 (+64.9%) | 0.0% | $178.37 | +69.3% | CL A | 15643U104 |
| CR | CRANE COMPANY | 3,445 (+36.5%) | $635 (+36.8%) | 0.0% | $162.04 | +14.4% | COMMON STOCK | 224408104 |
| RIVN | RIVIAN AUTOMOTIVE INC | 12,143 (+159.1%) | $239 (+247.9%) | 0.0% | $14.91 | +6.5% | COM CL A | 76954A103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 14,458 (+133.9%) | $323 (+111.9%) | 0.0% | $19.47 | +8.5% | SHS | G66721104 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 2,080 (+137.7%) | $288 (+143.4%) | 0.0% | $134.32 | — | S&P MDCP MOMNTUM | 46137V464 |
| KGS | KODIAK GAS SVCS INC | 6,345 (+243.7%) | $237 (+247.7%) | 0.0% | $36.66 | -3.6% | COM | 50012A108 |
| IEX | IDEX CORP | 2,707 (+40.8%) | $482 (+54.0%) | 0.0% | $183.42 | -6.9% | COM | 45167R104 |
| ALK | ALASKA AIR GROUP INC | 6,329 (+109.2%) | $318 (+111.3%) | 0.0% | $46.63 | -0.9% | COM | 011659109 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 6,123 (+114.1%) | $285 (+139.3%) | 0.0% | $38.63 | +15.3% | COM | 22663K107 |
| NVR | NVR INC | 134 (+32.7%) | $977 (+20.4%) | 0.0% | $7060.69 | +5.9% | COM | 62944T105 |
| PTCT | PTC THERAPEUTICS INC | 4,363 (+61.6%) | $331 (+100.0%) | 0.0% | $56.37 | +28.9% | COM | 69366J200 |
| ESAB | ESAB CORPORATION | 3,692 (+66.8%) | $412 (+66.7%) | 0.0% | $108.55 | +5.3% | COM | 29605J106 |
| H | HYATT HOTELS CORP | 2,841 (+38.5%) | $455 (+56.4%) | 0.0% | $137.86 | +11.1% | COM CL A | 448579102 |
| TNL | TRAVEL PLUS LEISURE CO | 4,452 (+76.5%) | $314 (+109.3%) | 0.0% | $53.52 | +21.7% | COM | 894164102 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 5,453 (+42.5%) | $481 (+51.6%) | 0.0% | $78.65 | +6.6% | COM | 74251V102 |
| AM | ANTERO MIDSTREAM CORP | 40,660 (+41.0%) | $723 (+29.0%) | 0.0% | $16.43 | +8.0% | COM | 03676B102 |
| COGT | COGENT BIOSCIENCES INC | 7,563 (+2.5%) | $269 (+153.5%) | 0.0% | $7.31 | +284.5% | COM | 19240Q201 |
| PDS | PRECISION DRILLING CORP | 4,623 (+53.3%) | $332 (+95.5%) | 0.0% | $57.03 | +7.7% | COM NEW | 74022D407 |
| ADC | AGREE RLTY CORP | 8,464 (+34.4%) | $610 (+36.2%) | 0.0% | $70.48 | — | COM | 008492100 |
| SRRK | SCHOLAR ROCK HLDG CORP | 8,210 (+52.8%) | $362 (+80.8%) | 0.0% | $30.28 | +23.9% | COM | 80706P103 |
| GNTX | GENTEX CORP | 13,983 (+141.5%) | $325 (+98.5%) | 0.0% | $26.38 | -8.6% | COM | 371901109 |
| BSJR | INVESCO EXCH TRD SLF IDX FD | 136,237 (+6.1%) | $3,081 (+5.5%) | 0.1% | $22.73 | — | BULETSHS 2027 | 46138J585 |
| ILCV | ISHARES TR | 1,982 (+554.1%) | $187 (+585.7%) | 0.0% | $92.61 | — | MORNINGSTAR VALU | 464288109 |
| AYI | ACUITY INC | 1,265 (+47.3%) | $455 (+54.0%) | 0.0% | $301.94 | +19.6% | COM | 00508Y102 |
| APGE | APOGEE THERAPEUTICS INC | 3,670 (+23.8%) | $277 (+135.2%) | 0.0% | $43.99 | +43.2% | COM | 03770N101 |
| FHI | FEDERATED HERMES INC | 4,920 (+162.5%) | $256 (+163.2%) | 0.0% | $43.38 | +16.0% | CL B | 314211103 |
| SANM | SANMINA CORPORATION | 2,480 (+33.5%) | $372 (+74.1%) | 0.0% | $96.90 | +52.3% | COM | 801056102 |
| AVTX | AVALO THERAPEUTICS INC | 8,737 (+33503.8%) | $159 (+47980.0%) | 0.0% | $16.85 | +0.1% | COM NEW | 05338F306 |
| GFS | GLOBALFOUNDRIES INC | 8,811 (+111.1%) | $308 (+105.7%) | 0.0% | $41.13 | -13.5% | ORDINARY SHARES | G39387108 |
| ZG | ZILLOW GROUP INC | 4,664 (+116.7%) | $318 (+98.6%) | 0.0% | $71.41 | -1.5% | CL A | 98954M101 |
| EMN | EASTMAN CHEM CO | 5,043 (+93.9%) | $322 (+96.3%) | 0.0% | $71.05 | -14.2% | COM | 277432100 |
| AMP | AMERIPRISE FINL INC | 3,459 (+10.4%) | $1,696 (+10.2%) | 0.0% | $475.14 | -0.3% | COM | 03076C106 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 3,349 (+85.0%) | $337 (+87.4%) | 0.0% | $106.39 | -10.2% | COM | 808625107 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 15,310 (+1260.9%) | $165 (+1753.5%) | 0.0% | $7.83 | +3.4% | COM CL A | 532257805 |
| KALU | KAISER ALUMINUM CORP | 1,831 (+159.7%) | $210 (+286.6%) | 0.0% | $84.82 | +11.3% | COM PAR $0.01 | 483007704 |
| COCO | VITA COCO CO INC | 4,481 (+130.4%) | $238 (+187.6%) | 0.0% | $40.73 | +15.2% | COM | 92846Q107 |
| OTTR | OTTER TAIL CORP | 3,488 (+124.6%) | $282 (+121.4%) | 0.0% | $78.69 | +2.0% | COM | 689648103 |
| ACI | ALBERTSONS COS INC | 22,765 (+68.6%) | $391 (+65.3%) | 0.0% | $18.44 | -4.3% | COMMON STOCK | 013091103 |
| VITL | VITAL FARMS INC | 6,926 (+323.3%) | $221 (+228.6%) | 0.0% | $34.86 | +0.9% | COM | 92847W103 |
| CGBD | CARLYLE SECURED LENDING INC | 12,713 (+3054.6%) | $159 (+3051.7%) | 0.0% | $12.10 | -0.3% | COM | 872280102 |
| SSRM | SSR MINING IN | 17,087 (+88.8%) | $375 (+69.4%) | 0.0% | $15.90 | +40.0% | COM | 784730103 |
| TW | TRADEWEB MKTS INC | 1,968 (+267.2%) | $212 (+255.8%) | 0.0% | $111.19 | -3.4% | CL A | 892672106 |
| TOST | TOAST INC | 6,652 (+185.1%) | $236 (+177.3%) | 0.0% | $38.26 | -5.8% | CL A | 888787108 |
| LEN | LENNAR CORP | 3,805 (+99.6%) | $391 (+62.8%) | 0.0% | $118.06 | +2.2% | CL A | 526057104 |
| UDR | UDR INC | 12,487 (+51.0%) | $458 (+48.6%) | 0.0% | $35.83 | -0.9% | COM | 902653104 |
| ATEC | ALPHATEC HLDGS INC | 10,882 (+99.7%) | $229 (+188.9%) | 0.0% | $14.87 | +24.5% | COM NEW | 02081G201 |
| NEBX | INVESTMENT MANAGERS SER TR I | 5,379 (+15268.6%) | $152 (+6656.7%) | 0.0% | $28.43 | — | TRADR 2X LONG | 46092D673 |
| U | UNITY SOFTWARE INC | 3,453 (+2662.4%) | $153 (+2947.3%) | 0.0% | $40.08 | +1.7% | COM | 91332U101 |
| PSR | INVESCO ACTIVELY MANAGED EXC | 4,418 (+62.7%) | $399 (+58.6%) | 0.0% | $90.18 | — | ACTIVE US REAL | 46090A101 |
| THO | THOR INDS INC | 3,670 (+65.8%) | $377 (+64.1%) | 0.0% | $100.11 | +3.2% | COM | 885160101 |
| CADE | CADENCE BANK | 10,141 (+32.4%) | $434 (+51.1%) | 0.0% | $31.80 | +23.9% | COM | 12740C103 |
| RGEN | REPLIGEN CORP | 2,074 (+42.8%) | $340 (+75.1%) | 0.0% | $153.38 | +2.1% | COM | 759916109 |
| PSEC | PROSPECT CAP CORP | 115,163 (+107.1%) | $298 (+95.1%) | 0.0% | $2.66 | -4.2% | COM | 74348T102 |
| SPHR | SPHERE ENTERTAINMENT CO | 2,556 (+62.3%) | $243 (+148.4%) | 0.0% | $52.29 | +45.7% | CL A | 55826T102 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 8,902 (+169.8%) | $189 (+322.7%) | 0.0% | $16.63 | +0.9% | SHS | M9T951109 |
| CATH | GLOBAL X FDS | 5,748 (+41.8%) | $473 (+43.8%) | 0.0% | $81.40 | — | S&P 500 CATHOLIC | 37954Y889 |
| WIT | WIPRO LTD | 55,640 (+926.4%) | $158 (+1008.4%) | 0.0% | $2.83 | — | SPON ADR 1 SH | 97651M109 |
| SEIC | SEI INVTS CO | 4,827 (+61.5%) | $396 (+56.1%) | 0.0% | $75.43 | +8.3% | COM | 784117103 |
| URG | UR-ENERGY INC | 102,198 (+21925.4%) | $142 (+16994.5%) | 0.0% | $1.48 | +0.2% | COM | 91688R108 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 23,040 (+400.0%) | $183 (+336.3%) | 0.0% | $8.51 | -4.5% | COM | 12510Q100 |
| PSCU | INVESCO EXCH TRADED FD TR II | 7,661 (+47.2%) | $441 (+47.2%) | 0.0% | $53.95 | — | S&P SMLCP UTIL | 46138G409 |
| AZO | AUTOZONE INC | 416 (+40.5%) | $1,411 (+11.1%) | 0.0% | $3221.32 | +17.3% | COM | 053332102 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 2,962 (+69.0%) | $317 (+79.1%) | 0.0% | $78.79 | +34.6% | COM | 76243J105 |
| CAKE | CHEESECAKE FACTORY INC | 3,707 (+323.7%) | $187 (+291.4%) | 0.0% | $50.06 | -0.1% | COM | 163072101 |
| PSKY | PARAMOUNT SKYDANCE CORP | 33,091 (+7.4%) | $443 (-23.9%) | 0.0% | $14.58 | +6.7% | COM CL B | 69932A204 |
| TTEK | TETRA TECH INC NEW | 14,370 (+39.9%) | $482 (+40.6%) | 0.0% | $36.09 | -6.3% | COM | 88162G103 |
| WVE | WAVE LIFE SCIENCES LTD | 9,529 (+198.1%) | $162 (+592.2%) | 0.0% | $9.68 | +4.9% | SHS | Y95308105 |
| NWL | NEWELL BRANDS INC | 47,084 (+573.6%) | $175 (+378.2%) | 0.0% | $4.30 | -7.2% | COM | 651229106 |
| PCG | PG&E CORP | 86,681 (+4.1%) | $1,393 (+11.0%) | 0.0% | $16.07 | -0.9% | COM | 69331C108 |
| DLTR | DOLLAR TREE INC | 2,710 (+30.3%) | $333 (+69.8%) | 0.0% | $111.55 | -3.9% | COM | 256746108 |
| RR | RICHTECH ROBOTICS INC | 49,201 (+864.9%) | $159 (+626.5%) | 0.0% | $4.23 | +4.6% | CL B | 765504105 |
| SNN | SMITH & NEPHEW PLC | 307,049 (+12.1%) | $10,074 (+1.4%) | 0.2% | $30.56 | — | SPDN ADR NEW | 83175M205 |
| NVDL | GRANITESHARES ETF TR | 4,088 (+71.1%) | $360 (+60.9%) | 0.0% | $77.36 | — | 2X LONG NVDA DAI | 38747R827 |
| SNEX | STONEX GROUP INC | 3,354 (+85.0%) | $319 (+74.4%) | 0.0% | $87.89 | +7.3% | COM | 861896108 |
| ABEV | AMBEV SA | 69,022 (+343.4%) | $170 (+391.1%) | 0.0% | $2.46 | — | SPONSORED ADR | 02319V103 |
| TWI | TITAN INTL INC ILL | 21,155 (+433.8%) | $166 (+452.9%) | 0.0% | $7.84 | -0.1% | COM | 88830M102 |
| CRMD | CORMEDIX INC | 13,725 (+562.7%) | $160 (+562.7%) | 0.0% | $10.98 | +0.7% | COM | 21900C308 |
| S | SENTINELONE INC | 9,735 (+1501.2%) | $146 (+1263.8%) | 0.0% | $16.51 | -0.8% | CL A | 81730H109 |
| PLXS | PLEXUS CORP | 1,760 (+105.8%) | $259 (+109.1%) | 0.0% | $136.91 | +7.1% | COM | 729132100 |
| MATW | MATTHEWS INTL CORP | 6,107 (+502.9%) | $160 (+548.5%) | 0.0% | $23.83 | +1.4% | CL A | 577128101 |
| PAYC | PAYCOM SOFTWARE INC | 1,557 (+185.7%) | $248 (+118.7%) | 0.0% | $189.63 | -6.7% | COM | 70432V102 |
| SCHL | SCHOLASTIC CORP | 5,218 (+575.0%) | $155 (+630.5%) | 0.0% | $27.33 | +4.1% | COM | 807066105 |
| HSIC | HENRY SCHEIN INC | 8,216 (+11.8%) | $621 (+27.3%) | 0.0% | $69.70 | +1.0% | COM | 806407102 |
| RELY | REMITLY GLOBAL INC | 13,779 (+288.1%) | $190 (+228.6%) | 0.0% | $16.34 | -11.1% | COM | 75960P104 |
| PFBC | PREFERRED BK LOS ANGELES CA | 2,090 (+187.9%) | $197 (+200.7%) | 0.0% | $89.25 | +4.4% | COM NEW | 740367404 |
| SPNT | SIRIUSPOINT LTD | 9,567 (+121.3%) | $209 (+167.8%) | 0.0% | $18.33 | +9.4% | COM | G8192H106 |
| APG | API GROUP CORP | 15,394 (+15.5%) | $589 (+28.6%) | 0.0% | $32.52 | +13.7% | COM STK | 00187Y100 |
| PSCH | INVESCO EXCH TRADED FD TR II | 14,447 (+18.9%) | $636 (+25.9%) | 0.0% | $44.15 | — | S&P SMLCP HELT | 46138E149 |
| MMSI | MERIT MED SYS INC | 3,281 (+71.7%) | $289 (+81.8%) | 0.0% | $88.90 | -4.3% | COM | 589889104 |
| ANF | ABERCROMBIE & FITCH CO | 2,569 (+13.4%) | $323 (+66.9%) | 0.0% | $81.45 | +7.3% | CL A | 002896207 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 13,970 (+196.7%) | $176 (+273.4%) | 0.0% | $10.14 | +12.9% | COM STK CL A | 03168L105 |
| TOL | TOLL BROTHERS INC | 3,313 (+43.4%) | $448 (+40.4%) | 0.0% | $118.58 | +14.5% | COM | 889478103 |
| CHGX | EA SERIES TRUST | 10,779 (+79.1%) | $293 (+78.3%) | 0.0% | $26.56 | — | STANCE SUSTAINAB | 02072L151 |
| TFII | TFI INTL INC | 1,800 (+175.7%) | $186 (+223.5%) | 0.0% | $94.77 | -1.8% | COM | 87241L109 |
| DEO | DIAGEO PLC | 170,053 (+11.6%) | $14,670 (+0.9%) | 0.4% | $102.80 | — | SPON ADR NEW | 25243Q205 |
| AGIO | AGIOS PHARMACEUTICALS INC | 6,634 (+388.9%) | $181 (+231.5%) | 0.0% | $34.48 | +1.8% | COM | 00847X104 |
| NXST | NEXSTAR MEDIA GROUP INC | 1,581 (+60.3%) | $321 (+64.7%) | 0.0% | $176.21 | +9.4% | COMMON STOCK | 65336K103 |
| WRB | BERKLEY W R CORP | 7,161 (+45.8%) | $502 (+33.4%) | 0.0% | $56.78 | +28.1% | COM | 084423102 |
| NUVB | NUVATION BIO INC | 17,052 (+127.9%) | $153 (+451.8%) | 0.0% | $4.40 | +40.7% | COM CL A | 67080N101 |
| ENS | ENERSYS | 2,760 (+10.9%) | $405 (+44.1%) | 0.0% | $95.46 | +39.7% | COM | 29275Y102 |
| RDN | RADIAN GROUP INC | 8,149 (+74.1%) | $293 (+73.0%) | 0.0% | $32.87 | +5.8% | COM | 750236101 |
| FBNC | FIRST BANCORP N C | 4,321 (+138.3%) | $219 (+128.9%) | 0.0% | $45.74 | +10.4% | COM | 318910106 |
| XYZ | BLOCK INC | 21,062 (+22.0%) | $1,371 (+9.9%) | 0.0% | $68.23 | +1.1% | CL A | 852234103 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 8,694 (+80.6%) | $210 (+141.7%) | 0.0% | $22.31 | -10.2% | CL A | 185123106 |
| VFLO | VICTORY PORTFOLIOS II | 3,744 (+473.4%) | $147 (+502.1%) | 0.0% | $38.68 | — | SHARES FREE CASH | 92647X830 |
| GDX | VANECK ETF TRUST | 1,450 (+7531.6%) | $124 (+8465.2%) | 0.0% | $85.33 | — | GOLD MINERS ETF | 92189F106 |
| PKX | POSCO HOLDINGS INC | 5,530 (+58.0%) | $294 (+70.9%) | 0.0% | $50.42 | — | SPONSORED ADR | 693483109 |
| LWLG | LIGHTWAVE LOGIC INC | 40,490 (+1428.5%) | $131 (+1235.0%) | 0.0% | $4.27 | +3.9% | COM | 532275104 |
| TNGX | TANGO THERAPEUTICS INC | 19,741 (+206.3%) | $175 (+223.1%) | 0.0% | $7.67 | +12.3% | COM | 87583X109 |
| SNOW | SNOWFLAKE INC | 763 (+265.1%) | $167 (+255.1%) | 0.0% | $213.27 | +14.5% | COM SHS | 833445109 |
| KBWD | INVESCO EXCH TRADED FD TR II | 35,025 (+31.8%) | $479 (+33.2%) | 0.0% | $13.80 | — | KBW HIG DV YLD | 46138E610 |
| ESMV | ISHARES TR | 18,027 (+31.2%) | $520 (+29.7%) | 0.0% | $28.08 | — | ESG OPTIMIZED MS | 46436E445 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 59,510 (+655.3%) | $132 (+956.4%) | 0.0% | $1.75 | +5.7% | COM | 18453H106 |
| SXC | SUNCOKE ENERGY INC | 24,365 (+252.8%) | $175 (+211.3%) | 0.0% | $7.75 | -5.0% | COM | 86722A103 |
| OSS | ONE STOP SYS INC | 19,145 (+457.7%) | $137 (+647.0%) | 0.0% | $5.70 | +3.8% | COM | 68247W109 |
| INFY | INFOSYS LTD | 11,677 (+111.3%) | $208 (+131.4%) | 0.0% | $18.79 | — | SPONSORED ADR | 456788108 |
| GL | GLOBE LIFE INC | 5,525 (+20.6%) | $773 (+18.0%) | 0.0% | $119.64 | +13.2% | COM | 37959E102 |
| NMFC | NEW MTN FIN CORP | 14,848 (+648.8%) | $137 (+615.4%) | 0.0% | $9.24 | -0.8% | COM | 647551100 |
| MCY | MERCURY GENL CORP NEW | 2,139 (+116.7%) | $201 (+140.4%) | 0.0% | $70.39 | +23.3% | COM | 589400100 |
| GH | GUARDANT HEALTH INC | 2,743 (+5.3%) | $280 (+72.1%) | 0.0% | $42.49 | +110.5% | COM | 40131M109 |
| PAR | PAR TECHNOLOGY CORP | 4,699 (+248.8%) | $170 (+219.8%) | 0.0% | $43.41 | -16.9% | COM | 698884103 |
| GRBK | GREEN BRICK PARTNERS INC | 3,165 (+187.2%) | $198 (+143.7%) | 0.0% | $64.32 | +2.5% | COM | 392709101 |
| HUBB | HUBBELL INC | 1,001 (+31.0%) | $445 (+35.2%) | 0.0% | $368.54 | +18.6% | COM | 443510607 |
| FG | F&G ANNUITIES & LIFE INC | 4,860 (+332.0%) | $150 (+326.2%) | 0.0% | $33.06 | -6.0% | COMMON STOCK | 30190A104 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 4,852 (+10927.3%) | $116 (+10468.0%) | 0.0% | $23.83 | — | SPONSORED ADR | 20441A102 |
| CORZ | CORE SCIENTIFIC INC NEW | 16,447 (+136.3%) | $239 (+91.8%) | 0.0% | $14.41 | +21.0% | COM | 21874A106 |
| PCVX | VAXCYTE INC | 7,158 (+19.5%) | $330 (+53.0%) | 0.0% | $55.76 | -19.8% | COM | 92243G108 |
| TSEM | TOWER SEMICONDUCTOR LTD | 1,246 (+181.3%) | $146 (+356.8%) | 0.0% | $77.71 | +23.9% | SHS NEW | M87915274 |
| AAOI | APPLIED OPTOELECTRONICS INC | 5,847 (+68.7%) | $204 (+126.8%) | 0.0% | $20.89 | +42.9% | COM | 03823U102 |
| DAN | DANA INC | 9,314 (+73.1%) | $221 (+105.2%) | 0.0% | $17.14 | +23.2% | COM | 235825205 |
| PR | PERMIAN RESOURCES CORP | 22,584 (+41.9%) | $317 (+55.6%) | 0.0% | $13.93 | -3.6% | CLASS A COM | 71424F105 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 5,740 (+39.9%) | $298 (+61.1%) | 0.0% | $40.61 | +19.0% | COM | 04956D107 |
| CHYM | CHIME FINL INC | 5,958 (+224.3%) | $150 (+304.7%) | 0.0% | $23.45 | -9.4% | COM SHS CL A | 16935C109 |
| CHDN | CHURCHILL DOWNS INC | 2,852 (+30.7%) | $325 (+53.3%) | 0.0% | $111.24 | -7.0% | COM | 171484108 |
| — | ANYWHERE REAL ESTATE INC | 11,124 (+162.9%) | $158 (+251.5%) | 0.0% | $10.16 | — | COM | 75605Y106 |
| BFC | BANK FIRST CORP | 1,565 (+143.4%) | $191 (+144.4%) | 0.0% | $116.52 | +9.0% | COM | 06211J100 |
| WIX | WIX COM LTD | 1,095 (+8323.1%) | $114 (+4826.8%) | 0.0% | $121.41 | -0.4% | SHS | M98068105 |
| FIBK | FIRST INTST BANCSYSTEM INC | 8,316 (+49.7%) | $288 (+62.5%) | 0.0% | $26.75 | +20.1% | COM | 32055Y201 |
| STNG | SCORPIO TANKERS INC | 3,729 (+164.7%) | $190 (+140.0%) | 0.0% | $50.29 | — | SHS | Y7542C130 |
| TELFY | TELEFONICA S A | 27,295 (+272850.0%) | $111 (+216654.9%) | 0.0% | $4.05 | — | SPONSORED ADR | 879382208 |
| BJ | BJS WHSL CLUB HLDGS INC | 6,023 (+30.0%) | $542 (+25.5%) | 0.0% | $92.44 | -0.7% | COM | 05550J101 |
| VCTR | VICTORY CAP HLDGS INC | 3,591 (+99.9%) | $227 (+94.8%) | 0.0% | $60.14 | +5.3% | COM CL A | 92645B103 |
| TECH | BIO-TECHNE CORP | 2,958 (+155.7%) | $174 (+170.3%) | 0.0% | $65.50 | -7.3% | COM | 09073M104 |
| RDNT | RADNET INC | 3,459 (+91.4%) | $247 (+79.2%) | 0.0% | $66.17 | +16.7% | COM | 750491102 |
| MTRN | MATERION CORP | 1,873 (+82.7%) | $233 (+88.0%) | 0.0% | $105.33 | +17.1% | COM | 576690101 |
| ZD | ZIFF DAVIS INC | 4,554 (+239.9%) | $160 (+213.5%) | 0.0% | $35.11 | -0.7% | COM | 48123V102 |
| SDOW | PROSHARES TR | 44,632 (+21.0%) | $1,426 (+8.2%) | 0.0% | $36.89 | — | ULTRAPRO SRT DOW | 74347G135 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 3,768 (+109.7%) | $193 (+125.3%) | 0.0% | $51.82 | -7.2% | COM | 830940102 |
| SHC | SOTERA HEALTH CO | 11,080 (+96.7%) | $195 (+120.5%) | 0.0% | $15.72 | +5.2% | COM | 83601L102 |
| DNLI | DENALI THERAPEUTICS INC | 12,941 (+75.4%) | $214 (+99.5%) | 0.0% | $16.79 | +0.5% | COM | 24823R105 |
| SES | SES AI CORPORATION | 74,712 (+339.4%) | $134 (+373.6%) | 0.0% | $1.94 | +15.5% | CL A COM | 78397Q109 |
| USVN | RBB FD INC | 2,319 (+1592.7%) | $113 (+1588.9%) | 0.0% | $48.61 | — | US TREAS 7 YR NT | 74933W528 |
| HOG | HARLEY DAVIDSON INC | 10,861 (+159.2%) | $223 (+90.3%) | 0.0% | $29.14 | -15.7% | COM | 412822108 |
| CTMX | CYTOMX THERAPEUTICS INC | 24,794 (+826366.7%) | $106 (+1056120.0%) | 0.0% | $3.80 | +0.0% | COM | 23284F105 |
| PLNT | PLANET FITNESS INC | 4,453 (+22.4%) | $483 (+27.9%) | 0.0% | $97.21 | +5.9% | CL A | 72703H101 |
| TRVI | TREVI THERAPEUTICS INC | 10,461 (+275.5%) | $131 (+413.8%) | 0.0% | $9.84 | +17.5% | COM | 89532M101 |
| ATRC | ATRICURE INC | 4,677 (+106.8%) | $185 (+132.0%) | 0.0% | $34.44 | +6.4% | COM | 04963C209 |
| FFTY | INNOVATOR ETFS TRUST | 10,856 (+48.7%) | $378 (+38.6%) | 0.0% | $36.41 | — | IBD 50 ETF | 45782C102 |
| PSCI | INVESCO EXCH TRADED FD TR II | 4,205 (+19.5%) | $631 (+20.0%) | 0.0% | $131.70 | — | S&P SMLCP INDL | 46138E123 |
| GLIBK | GCI LIBERTY INC | 3,559 (+384.2%) | $132 (+383.4%) | 0.0% | $35.13 | -0.1% | COM SER C | 36164V800 |
| IIIN | INSTEEL INDS INC | 4,455 (+370.4%) | $141 (+288.6%) | 0.0% | $31.89 | +0.2% | COM | 45774W108 |
| ANDE | ANDERSONS INC | 2,894 (+134.5%) | $154 (+213.2%) | 0.0% | $44.79 | +8.8% | COM | 034164103 |
| OR | OR ROYALTIES INC. | 3,742 (+439.2%) | $132 (+376.1%) | 0.0% | $33.01 | +6.1% | COM SHS | 68390D106 |
| ARMK | ARAMARK | 12,699 (+34.1%) | $468 (+28.7%) | 0.0% | $36.73 | +3.2% | COM | 03852U106 |
| PRMB | PRIMO BRANDS CORPORATION | 10,857 (+225.9%) | $178 (+141.1%) | 0.0% | $22.59 | -18.2% | CLASS A COM SHS | 741623102 |
| GOLD | GOLD COM INC | 3,472 (+514.5%) | $118 (+708.8%) | 0.0% | $27.85 | +2.6% | COM | 00181T107 |
| GKOS | GLAUKOS CORP | 2,194 (+24.0%) | $248 (+71.6%) | 0.0% | $94.92 | +0.7% | COM | 377322102 |
| MRP | MILLROSE PPTYS INC | 12,115 (+57.4%) | $362 (+39.9%) | 0.0% | $31.07 | — | COM CL A | 601137102 |
| RF | REGIONS FINANCIAL CORP NEW | 14,580 (+31.4%) | $395 (+35.0%) | 0.0% | $21.24 | +19.5% | COM | 7591EP100 |
| ALHC | ALIGNMENT HEALTHCARE INC | 10,318 (+77.7%) | $204 (+101.1%) | 0.0% | $16.75 | +7.3% | COM | 01625V104 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 7,956 (+152.4%) | $191 (+115.0%) | 0.0% | $31.63 | -19.5% | COM CL A | 05589G102 |
| TIGO | MILLICOM INTL CELLULAR S A | 2,207 (+424.2%) | $122 (+498.8%) | 0.0% | $45.83 | +9.9% | COM STK | L6388F110 |
| ARIS | ARIS MNG CORP | 8,821 (+109.3%) | $143 (+246.7%) | 0.0% | $10.04 | +22.5% | COM | 04040Y109 |
| EGO | ELDORADO GOLD CORP NEW | 2,910 (+2810.0%) | $105 (+3518.1%) | 0.0% | $29.71 | +0.7% | COM | 284902509 |
| ORI | OLD REP INTL CORP | 7,557 (+31.9%) | $345 (+41.7%) | 0.0% | $31.62 | +29.2% | COM | 680223104 |
| W | WAYFAIR INC | 1,027 (+5305.3%) | $103 (+5976.7%) | 0.0% | $95.23 | +1.0% | CL A | 94419L101 |
| WMB | WILLIAMS COS INC | 38,130 (+10.3%) | $2,292 (+4.6%) | 0.1% | $47.85 | +25.5% | COM | 969457100 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 1,489 (+90.2%) | $196 (+102.4%) | 0.0% | $103.79 | +22.2% | COM | 70932M107 |
| NMIH | NMI HLDGS INC | 4,708 (+94.4%) | $192 (+106.8%) | 0.0% | $37.07 | +2.0% | COM | 629209305 |
| PRGO | PERRIGO CO PLC | 13,000 (+251.6%) | $181 (+119.8%) | 0.0% | $20.18 | -17.4% | SHS | G97822103 |
| OMCL | OMNICELL COM | 3,601 (+67.7%) | $163 (+149.5%) | 0.0% | $32.86 | +11.3% | COM | 68213N109 |
| CROX | CROCS INC | 3,339 (+48.4%) | $286 (+51.9%) | 0.0% | $102.04 | -18.0% | COM | 227046109 |
| PTON | PELOTON INTERACTIVE INC | 30,782 (+200.5%) | $190 (+105.7%) | 0.0% | $6.86 | +2.7% | CL A COM | 70614W100 |
| PRM | PERIMETER SOLUTIONS INC | 6,910 (+66.5%) | $190 (+104.7%) | 0.0% | $17.60 | +43.5% | COMMON STOCK | 71385M107 |
| PRCH | PORCH GROUP INC | 16,755 (+404.2%) | $153 (+174.3%) | 0.0% | $10.99 | +9.6% | COM | 733245104 |
| DBX | DROPBOX INC | 16,693 (+37.4%) | $464 (+26.4%) | 0.0% | $26.88 | +8.3% | CL A | 26210C104 |
| RYAAY | RYANAIR HOLDINGS PLC | 2,220 (+110.6%) | $160 (+152.5%) | 0.0% | $66.67 | — | SPONSORED ADR | 783513203 |
| TROW | PRICE T ROWE GROUP INC | 5,290 (+22.1%) | $542 (+21.7%) | 0.0% | $102.48 | -0.3% | COM | 74144T108 |
| MSTZ | ETF OPPORTUNITIES TRUST | 5,794 (+1058.8%) | $99 (+3678.2%) | 0.0% | $16.05 | — | T REX 2X INVERSE | 26923N413 |
| DIVZ | ELEVATION SERIES TRUST | 9,296 (+40.1%) | $338 (+40.0%) | 0.0% | $36.38 | — | OPAL DIVID INCOM | 210322731 |
| INMD | INMODE LTD | 11,322 (+140.8%) | $166 (+137.4%) | 0.0% | $14.86 | -1.0% | SHS | M5425M103 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 4,119 (+47.8%) | $370 (+35.0%) | 0.0% | $103.66 | -8.8% | COM | 98956P102 |
| BRBR | BELLRING BRANDS INC | 9,246 (+121.9%) | $247 (+63.2%) | 0.0% | $43.05 | -27.9% | COMMON STOCK | 07831C103 |
| FRPT | FRESHPET INC | 1,901 (+416.6%) | $116 (+471.1%) | 0.0% | $62.79 | -9.7% | COM | 358039105 |
| UNFI | UNITED NAT FOODS INC | 6,242 (+104.3%) | $210 (+82.9%) | 0.0% | $31.01 | +19.9% | COM | 911163103 |
| PRLB | PROTO LABS INC | 3,140 (+146.7%) | $159 (+149.4%) | 0.0% | $44.96 | +13.8% | COM | 743713109 |
| DAR | DARLING INGREDIENTS INC | 6,615 (+42.6%) | $238 (+66.3%) | 0.0% | $42.61 | -20.6% | COM | 237266101 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 18,634 (+257.5%) | $133 (+239.0%) | 0.0% | $6.33 | +12.3% | COM CL A | 30049H102 |
| RRR | RED ROCK RESORTS INC | 3,008 (+98.8%) | $186 (+101.7%) | 0.0% | $52.62 | +11.1% | CL A | 75700L108 |
| VCEL | VERICEL CORP | 4,606 (+101.5%) | $166 (+130.6%) | 0.0% | $39.18 | -6.2% | COM | 92346J108 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 1,305 (+3978.1%) | $95 (+7149.1%) | 0.0% | $59.76 | +1.0% | COM | G31249108 |
| TMDV | PROSHARES TR | 11,610 (+22.4%) | $545 (+20.8%) | 0.0% | $36.98 | — | RUSSELL US DIV | 74347G507 |
| NRGV | ENERGY VAULT HOLDINGS INC | 21,190 (+1430.0%) | $98 (+2275.1%) | 0.0% | $3.63 | +5.2% | COM | 29280W109 |
| CRI | CARTERS INC | 4,141 (+179.8%) | $134 (+221.5%) | 0.0% | $34.79 | -10.7% | COM | 146229109 |
| OPLN | OPENLANE INC | 7,254 (+69.0%) | $216 (+74.9%) | 0.0% | $22.95 | +17.8% | COM | 48238T109 |
| HAS | HASBRO INC | 11,869 (+2.2%) | $973 (+10.5%) | 0.0% | $65.31 | +19.5% | COM | 418056107 |
| UVE | UNIVERSAL INS HLDGS INC | 3,400 (+293.1%) | $115 (+405.2%) | 0.0% | $29.95 | +6.5% | COM | 91359V107 |
| MHO | M/I HOMES INC | 2,258 (+65.5%) | $289 (+46.6%) | 0.0% | $121.44 | +8.8% | COM | 55305B101 |
| LKFN | LAKELAND FINL CORP | 2,589 (+196.6%) | $148 (+163.6%) | 0.0% | $58.03 | +1.3% | COM | 511656100 |
| VERS | PROSHARES TR | 3,882 (+60.1%) | $239 (+62.0%) | 0.0% | $50.65 | — | METAVERSE ETF | 74347G325 |
| EXTR | EXTREME NETWORKS | 10,783 (+151.8%) | $180 (+103.0%) | 0.0% | $16.79 | +9.4% | COM | 30226D106 |
| NEO | NEOGENOMICS INC | 11,224 (+111.1%) | $132 (+221.6%) | 0.0% | $9.92 | +8.7% | COM NEW | 64049M209 |
| MQ | MARQETA INC | 37,861 (+124.2%) | $180 (+101.7%) | 0.0% | $4.82 | -0.4% | CLASS A COM | 57142B104 |
| HCSG | HEALTHCARE SVCS GROUP INC | 6,324 (+251.5%) | $121 (+299.4%) | 0.0% | $16.56 | +8.6% | COM | 421906108 |
| CAVA | CAVA GROUP INC | 4,811 (+51.6%) | $282 (+47.3%) | 0.0% | $78.07 | -28.6% | COM | 148929102 |
| RDIV | INVESCO EXCH TRADED FD TR II | 1,770 (+3833.3%) | $92 (+3828.0%) | 0.0% | $51.93 | — | S&P ULTRA DIVIDE | 46138G656 |
| TK | TEEKAY CORPORATION LTD | 12,814 (+295.6%) | $116 (+336.7%) | 0.0% | $8.81 | +4.5% | SHS | G8726T105 |
| FFIN | FIRST FINL BANKSHARES INC | 10,128 (+59.6%) | $303 (+41.7%) | 0.0% | $33.17 | -5.5% | COM | 32020R109 |
| HMC | HONDA MOTOR LTD | 3,354 (+904.2%) | $99 (+861.2%) | 0.0% | $29.63 | — | ADR ECH CNV IN 3 | 438128308 |
| HEI/A | HEICO CORP NEW | 394 (+795.5%) | $99 (+789.6%) | 0.0% | $247.28 | -0.1% | CL A | 422806208 |
| GPK | GRAPHIC PACKAGING HLDG CO | 17,639 (+94.5%) | $266 (+49.7%) | 0.0% | $21.73 | -24.4% | COM | 388689101 |
| RUM | RUMBLE INC | 16,356 (+660.7%) | $103 (+564.1%) | 0.0% | $7.08 | -3.1% | COM CL A | 78137L105 |
| HROW | HARROW INC | 3,137 (+125.4%) | $154 (+129.2%) | 0.0% | $36.67 | +14.5% | COM | 415858109 |
| IVVD | INVIVYD INC | 39,798 (+275.1%) | $98 (+742.3%) | 0.0% | $1.88 | +10.7% | COM | 00534A102 |
| STE | STERIS PLC | 1,963 (+18.1%) | $498 (+21.0%) | 0.0% | $224.39 | +11.9% | SHS USD | G8473T100 |
| PNNT | PENNANTPARK INVT CORP | 14,538 (+23732.8%) | $87 (+21085.1%) | 0.0% | $5.96 | -0.0% | COM | 708062104 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 18,798 (+289.4%) | $118 (+272.2%) | 0.0% | $6.98 | -4.8% | COM | 42330P107 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 1,421 (+101.6%) | $177 (+94.9%) | 0.0% | $130.14 | -2.7% | COM | 82982L103 |
| BL | BLACKLINE INC | 3,595 (+68.9%) | $199 (+75.9%) | 0.0% | $53.39 | +3.2% | COM | 09239B109 |
| GME | GAMESTOP CORP NEW | 18,235 (+10.1%) | $366 (-19.0%) | 0.0% | $23.20 | -3.3% | CL A | 36467W109 |
| MUR | MURPHY OIL CORP | 8,721 (+32.6%) | $273 (+45.9%) | 0.0% | $27.70 | +6.9% | COM | 626717102 |
| MBX | MBX BIOSCIENCES INC | 3,416 (+169.6%) | $108 (+385.9%) | 0.0% | $20.69 | +17.3% | COM | 55287L101 |
| MUX | MCEWEN INC. | 4,697 (+4597.0%) | $87 (+4984.3%) | 0.0% | $18.38 | +1.2% | COM NEW | 58039P305 |
| GOLF | ACUSHNET HLDGS CORP | 2,265 (+86.0%) | $181 (+89.1%) | 0.0% | $72.77 | +11.5% | COM | 005098108 |
| COUR | COURSERA INC | 19,449 (+290.5%) | $143 (+145.5%) | 0.0% | $8.68 | +0.3% | COM | 22266M104 |
| GDXJ | VANECK ETF TRUST | 754 (+4926.7%) | $86 (+5677.1%) | 0.0% | $112.86 | — | JUNIOR GOLD MINE | 92189F791 |
| XENE | XENON PHARMACEUTICALS INC | 3,232 (+113.1%) | $145 (+137.8%) | 0.0% | $37.63 | +11.6% | COM | 98420N105 |
| NEOG | NEOGEN CORP | 16,402 (+201.6%) | $115 (+269.2%) | 0.0% | $6.62 | -5.0% | COM | 640491106 |
| OCGN | OCUGEN INC | 61,773 (+176394.3%) | $83 (+146205.3%) | 0.0% | $1.42 | +0.0% | COM | 67577C105 |
| YETI | YETI HLDGS INC | 3,264 (+77.3%) | $144 (+136.0%) | 0.0% | $36.74 | +4.7% | COM | 98585X104 |
| DGII | DIGI INTL INC | 3,580 (+81.1%) | $155 (+115.0%) | 0.0% | $34.06 | +17.6% | COM | 253798102 |
| AMUU | DIREXION SHS ETF TR | 1,595 (+1363.3%) | $87 (+1867.8%) | 0.0% | $53.48 | — | DAILY AMD BULL | 25461A411 |
| OS | ONESTREAM INC | 4,602 (+4282.9%) | $85 (+4271.3%) | 0.0% | $19.22 | -0.8% | CL A | 68278B107 |
| APEI | AMERICAN PUB ED INC | 2,591 (+538.2%) | $98 (+511.2%) | 0.0% | $33.88 | +5.7% | COM | 02913V103 |
| AAPD | DIREXION SHS ETF TR | 20,917 (+52.1%) | $274 (+42.5%) | 0.0% | $16.02 | — | DLY AAPL BEAR 1X | 25461A304 |
| MTUS | METALLUS INC | 10,184 (+80.6%) | $175 (+87.5%) | 0.0% | $15.29 | +12.1% | COM | 887399103 |
| DRH | DIAMONDROCK HOSPITALITY CO | 17,370 (+86.2%) | $156 (+109.6%) | 0.0% | $8.33 | — | COM | 252784301 |
| RLJ | RLJ LODGING TR | 14,828 (+259.9%) | $110 (+272.4%) | 0.0% | $7.59 | — | COM | 74965L101 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 14,746 (+47467.7%) | $81 (+41910.9%) | 0.0% | $5.76 | -0.1% | COM | 09259E108 |
| AMPL | AMPLITUDE INC | 9,442 (+248.5%) | $109 (+276.5%) | 0.0% | $10.67 | -1.4% | COM CL A | 03213A104 |
| UPWK | UPWORK INC | 6,438 (+152.6%) | $128 (+169.6%) | 0.0% | $16.69 | +9.9% | COM | 91688F104 |
| AVTR | AVANTOR INC | 30,898 (+40.6%) | $354 (+29.1%) | 0.0% | $18.78 | -34.5% | COM | 05352A100 |
| BNT | BROOKFIELD WEALTH SOL LTD | 2,671 (+326.0%) | $123 (+185.8%) | 0.0% | $45.13 | +1.0% | CL A EXCHANGEAB | G17434104 |
| LILAK | LIBERTY LATIN AMERICA LTD | 15,476 (+265.1%) | $115 (+222.7%) | 0.0% | $7.80 | +5.5% | COM CL C | G9001E128 |
| ABR | ARBOR REALTY TRUST INC | 17,717 (+274.0%) | $137 (+137.7%) | 0.0% | $8.61 | — | COM | 038923108 |
| ATEN | A10 NETWORKS INC | 6,888 (+195.1%) | $122 (+187.6%) | 0.0% | $17.45 | +1.0% | COM | 002121101 |
| INSW | INTERNATIONAL SEAWAYS INC | 3,183 (+94.3%) | $155 (+104.7%) | 0.0% | $42.38 | +15.2% | COM | Y41053102 |
| BRC | BRADY CORP | 1,424 (+237.4%) | $112 (+238.9%) | 0.0% | $75.00 | +2.9% | CL A | 104674106 |
| LODE | COMSTOCK INC | 20,958 (+13249.0%) | $79 (+14574.5%) | 0.0% | $3.40 | +0.1% | COM SHS | 205750409 |
| BF/B | BROWN FORMAN CORP | 5,553 (+125.6%) | $145 (+117.1%) | 0.0% | $34.98 | -20.0% | CL B | 115637209 |
| CHRW | C H ROBINSON WORLDWIDE INC | 2,112 (+6.9%) | $340 (+29.8%) | 0.0% | $97.33 | +51.4% | COM NEW | 12541W209 |
| ORC | ORCHID IS CAP INC | 14,893 (+255.2%) | $107 (+264.8%) | 0.0% | $7.38 | — | COM NEW | 68571X301 |
| RPD | RAPID7 INC | 7,919 (+247.5%) | $120 (+181.7%) | 0.0% | $19.37 | -15.0% | COM | 753422104 |
| PLMR | PALOMAR HLDGS INC | 1,312 (+54.0%) | $177 (+77.7%) | 0.0% | $131.81 | -7.4% | COM | 69753M105 |
| TRMK | TRUSTMARK CORP | 5,108 (+66.2%) | $199 (+63.4%) | 0.0% | $34.26 | +13.2% | COM | 898402102 |
| ARKQ | ARK ETF TR | 4,985 (+12.5%) | $572 (+15.6%) | 0.0% | $111.90 | — | AUTNMUS TECHNLGY | 00214Q203 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 7,798 (+15.7%) | $354 (+27.8%) | 0.0% | $38.87 | +15.8% | COM SUB VTG A | 11276H106 |
| NVT | NVENT ELECTRIC PLC | 7,598 (+7.4%) | $775 (+11.0%) | 0.0% | $68.53 | +51.2% | SHS | G6700G107 |
| EVTC | EVERTEC INC | 5,615 (+119.4%) | $163 (+89.0%) | 0.0% | $32.30 | -8.0% | COM | 30040P103 |
| APOG | APOGEE ENTERPRISES INC | 3,055 (+286.7%) | $111 (+223.2%) | 0.0% | $39.44 | -5.0% | COM | 037598109 |
| LQDA | LIQUIDIA CORPORATION | 4,122 (+43.3%) | $142 (+117.3%) | 0.0% | $18.62 | +52.9% | COM NEW | 53635D202 |
| ESE | ESCO TECHNOLOGIES INC | 1,569 (+44.1%) | $307 (+33.3%) | 0.0% | $174.75 | +20.6% | COM | 296315104 |
| MXL | MAXLINEAR INC | 7,661 (+115.2%) | $134 (+133.3%) | 0.0% | $14.77 | +10.2% | COM | 57776J100 |
| FDP | FRESH DEL MONTE PRODUCE INC | 3,053 (+224.4%) | $109 (+232.9%) | 0.0% | $32.35 | +9.9% | ORD | G36738105 |
| SPSC | SPS COMM INC | 1,927 (+109.5%) | $172 (+79.3%) | 0.0% | $117.19 | -20.9% | COM | 78463M107 |
| ACVA | ACV AUCTIONS INC | 20,987 (+124.0%) | $168 (+81.2%) | 0.0% | $12.48 | -35.2% | COM CL A | 00091G104 |
| UTI | UNIVERSAL TECHNICAL INST INC | 4,970 (+197.1%) | $130 (+138.5%) | 0.0% | $28.44 | -0.4% | COM | 913915104 |
| AMZD | DIREXION SHS ETF TR | 8,047 (+1435.7%) | $81 (+1333.0%) | 0.0% | $10.12 | — | DAILY AMZN BR 1X | 25461A502 |
| NE | NOBLE CORP PLC | 5,933 (+81.7%) | $168 (+81.4%) | 0.0% | $27.22 | +7.4% | ORD SHS A | G65431127 |
| AGO | ASSURED GUARANTY LTD | 1,117 (+269.9%) | $100 (+292.7%) | 0.0% | $84.65 | +1.9% | COM | G0585R106 |
| PSTG | PURE STORAGE INC | 11,560 (+14.1%) | $775 (-8.8%) | 0.0% | $56.66 | +47.4% | CL A | 74624M102 |
| NUGT | DIREXION SHS ETF TR | 437 (+829.8%) | $80 (+1006.8%) | 0.0% | $171.21 | — | DLY GOLD INDX 2X | 25460G781 |
| MRX | MAREX GROUP PLC | 3,239 (+112.1%) | $124 (+142.0%) | 0.0% | $37.36 | -9.1% | ORD | G5S37H101 |
| DAKT | DAKTRONICS INC | 5,693 (+200.3%) | $113 (+183.8%) | 0.0% | $17.71 | +8.0% | COM | 234264109 |
| LEA | LEAR CORP | 1,600 (+45.3%) | $183 (+65.5%) | 0.0% | $108.65 | -2.2% | COM NEW | 521865204 |
| CSL | CARLISLE COS INC | 2,465 (+13.0%) | $788 (+9.9%) | 0.0% | $390.09 | -17.3% | COM | 142339100 |
| CACI | CACI INTL INC | 1,074 (+6.9%) | $572 (+14.2%) | 0.0% | $462.20 | +22.3% | CL A | 127190304 |
| CRAI | CRA INTL INC | 773 (+91.3%) | $155 (+84.1%) | 0.0% | $181.90 | +3.4% | COM | 12618T105 |
| ECVT | ECOVYST INC | 12,128 (+123.1%) | $118 (+147.8%) | 0.0% | $8.02 | +8.8% | COM | 27923Q109 |
| KTB | KONTOOR BRANDS INC | 3,317 (+98.9%) | $203 (+52.3%) | 0.0% | $69.38 | +7.0% | COM | 50050N103 |
| KMX | CARMAX INC | 3,758 (+122.9%) | $145 (+91.9%) | 0.0% | $54.12 | -26.1% | COM | 143130102 |
| SLGN | SILGAN HLDGS INC | 5,063 (+61.4%) | $204 (+51.5%) | 0.0% | $47.41 | -14.4% | COM | 827048109 |
| SXI | STANDEX INTL CORP | 970 (+45.2%) | $211 (+48.9%) | 0.0% | $183.83 | +26.1% | COM | 854231107 |
| OMF | ONEMAIN HLDGS INC | 1,026 (+12725.0%) | $69 (+15233.2%) | 0.0% | $60.71 | +0.2% | COM | 68268W103 |
| LGND | LIGAND PHARMACEUTICALS INC | 757 (+79.4%) | $143 (+91.5%) | 0.0% | $144.44 | +33.0% | COM NEW | 53220K504 |
| CFG | CITIZENS FINL GROUP INC | 6,573 (+10.7%) | $384 (+21.7%) | 0.0% | $38.44 | +39.4% | COM | 174610105 |
| SONY | SONY GROUP CORP | 7,716 (+72.0%) | $198 (+52.9%) | 0.0% | $27.87 | — | SPONSORED ADR | 835699307 |
| NBHC | NATIONAL BK HLDGS CORP | 3,271 (+125.7%) | $124 (+122.1%) | 0.0% | $36.27 | +3.3% | CL A | 633707104 |
| GNL | GLOBAL NET LEASE INC | 11,940 (+181.5%) | $103 (+197.7%) | 0.0% | $8.24 | — | COM NEW | 379378201 |
| BC | BRUNSWICK CORP | 2,856 (+25.5%) | $212 (+47.4%) | 0.0% | $70.96 | -4.8% | COM | 117043109 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC | 1,082 (+299.3%) | $84 (+413.7%) | 0.0% | $59.81 | +11.7% | COM NEW | 10919W405 |
| IE | IVANHOE ELECTRIC INC | 7,867 (+70.8%) | $126 (+117.5%) | 0.0% | $10.58 | +35.3% | COM | 46578C108 |
| OI | O-I GLASS INC | 11,852 (+43.4%) | $175 (+63.2%) | 0.0% | $13.07 | +1.2% | COM | 67098H104 |
| STBA | S & T BANCORP INC | 3,339 (+97.2%) | $131 (+106.5%) | 0.0% | $36.58 | +5.5% | COM | 783859101 |
| SYBT | STOCK YDS BANCORP INC | 2,009 (+122.5%) | $130 (+106.5%) | 0.0% | $66.42 | +1.2% | COM | 861025104 |
| HUN | HUNTSMAN CORP | 9,566 (+202.4%) | $96 (+236.8%) | 0.0% | $11.03 | -17.0% | COM | 447011107 |
| LZM | LIFEZONE METALS LIMITED | 19,000 (+647.7%) | $81 (+482.6%) | 0.0% | $4.54 | -0.5% | ORD SHS | G5568L109 |
| TKR | TIMKEN CO | 3,811 (+13.0%) | $321 (+26.4%) | 0.0% | $77.48 | +2.7% | COM | 887389104 |
| FAF | FIRST AMERN FINL CORP | 4,533 (+37.1%) | $279 (+31.1%) | 0.0% | $59.89 | +4.1% | COM | 31847R102 |
| NSIT | INSIGHT ENTERPRISES INC | 1,900 (+142.7%) | $155 (+74.3%) | 0.0% | $113.25 | -17.2% | COM | 45765U103 |
| REGL | PROSHARES TR | 2,917 (+38.4%) | $246 (+36.6%) | 0.0% | $82.28 | — | S&P MDCP 400 DIV | 74347B680 |
| NSA | NATIONAL STORAGE AFFILIATES | 4,174 (+142.7%) | $118 (+126.5%) | 0.0% | $30.79 | — | COM SHS BEN IN | 637870106 |
| QS | QUANTUMSCAPE CORP | 12,798 (+132.5%) | $133 (+96.7%) | 0.0% | $10.34 | +33.3% | COM CL A | 74767V109 |
| MIRM | MIRUM PHARMACEUTICALS INC | 2,159 (+50.6%) | $171 (+62.2%) | 0.0% | $52.73 | +36.1% | COM | 604749101 |
| BOKF | BOK FINL CORP | 799 (+201.5%) | $95 (+220.5%) | 0.0% | $104.28 | +6.7% | COM NEW | 05561Q201 |
| HAL | HALLIBURTON CO | 14,891 (+3.0%) | $421 (+18.3%) | 0.0% | $30.33 | -13.3% | COM | 406216101 |
| AMR | ALPHA METALLURGICAL RESOUR I | 829 (+35.0%) | $166 (+64.5%) | 0.0% | $171.43 | +0.8% | COM | 020764106 |
| MZZ | PROSHARES TR | 21,319 (+68.8%) | $169 (+62.4%) | 0.0% | $9.58 | — | ULTSHT MIDCAP400 | 74347G580 |
| SG | SWEETGREEN INC | 16,562 (+179.8%) | $112 (+137.0%) | 0.0% | $13.54 | -49.3% | COM CL A | 87043Q108 |
| NOV | NOV INC | 9,368 (+51.8%) | $146 (+79.0%) | 0.0% | $15.54 | -4.5% | COM | 62955J103 |
| KRMN | KARMAN HLDGS INC | 2,130 (+67.8%) | $156 (+70.1%) | 0.0% | $60.87 | +19.0% | COMMON STOCK | 485924104 |
| HP | HELMERICH & PAYNE INC | 4,818 (+43.7%) | $138 (+86.6%) | 0.0% | $25.57 | +3.9% | COM | 423452101 |
| UGI | UGI CORP NEW | 7,023 (+17.5%) | $263 (+32.3%) | 0.0% | $27.22 | +30.1% | COM | 902681105 |
| DHIL | DIAMOND HILL INVT GROUP INC | 487 (+268.9%) | $83 (+346.7%) | 0.0% | $134.58 | +0.4% | COM NEW | 25264R207 |
| MMI | MARCUS & MILLICHAP INC | 3,600 (+207.7%) | $98 (+186.1%) | 0.0% | $29.37 | -1.5% | COM | 566324109 |
| GLNG | GOLAR LNG LTD | 6,694 (+46.0%) | $249 (+34.4%) | 0.0% | $37.89 | +0.5% | SHS | G9456A100 |
| SONO | SONOS INC | 8,000 (+64.8%) | $140 (+83.2%) | 0.0% | $13.65 | +27.8% | COM | 83570H108 |
| LSTR | LANDSTAR SYS INC | 1,595 (+18.0%) | $229 (+38.3%) | 0.0% | $158.80 | — | COM | 515098101 |
| PLTU | DIREXION SHS ETF TR | 3,773 (+12.7%) | $277 (-18.6%) | 0.0% | $98.65 | — | DAILY PLTR BULL | 25461A445 |
| FLO | FLOWERS FOODS INC | 15,114 (+95.1%) | $164 (+62.6%) | 0.0% | $14.60 | -21.7% | COM | 343498101 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 1,413 (+496.2%) | $76 (+476.1%) | 0.0% | $52.15 | — | NASDAQ INTERNT | 46137V530 |
| THRM | GENTHERM INC | 3,230 (+101.2%) | $117 (+114.9%) | 0.0% | $35.06 | +2.7% | COM | 37253A103 |
| GPRO | GOPRO INC | 49,653 (+1338.4%) | $70 (+856.7%) | 0.0% | $1.77 | +2.4% | CL A | 38268T103 |
| JBSS | SANFILIPPO JOHN B & SON INC | 1,221 (+231.8%) | $86 (+264.4%) | 0.0% | $69.30 | -1.9% | COM | 800422107 |
| SOUN | SOUNDHOUND AI INC | 10,610 (+1.5%) | $106 (-37.1%) | 0.0% | $9.50 | +51.5% | CLASS A COM | 836100107 |
| AMPY | AMPLIFY ENERGY CORP NEW | 13,742 (+13241.7%) | $63 (+11508.3%) | 0.0% | $4.97 | +0.2% | COM | 03212B103 |
| CSW | CSW INDUSTRIALS INC | 877 (+9.1%) | $257 (+31.9%) | 0.0% | $294.81 | -9.7% | COM | 126402106 |
| CRNC | CERENCE INC | 7,642 (+375.8%) | $82 (+308.2%) | 0.0% | $10.47 | +5.0% | COM | 156727109 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 819 (+390.4%) | $84 (+273.9%) | 0.0% | $113.47 | +2.2% | COM | 946760105 |
| WMS | ADVANCED DRAIN SYS INC DEL | 3,009 (+11.4%) | $436 (+16.4%) | 0.0% | $123.43 | +17.2% | COM | 00790R104 |
| STC | STEWART INFORMATION SVCS COR | 1,997 (+85.3%) | $140 (+77.5%) | 0.0% | $66.15 | +8.9% | COM | 860372101 |
| REYN | REYNOLDS CONSUMER PRODS INC | 3,177 (+545.7%) | $73 (+504.8%) | 0.0% | $23.57 | +0.9% | COM | 76171L106 |
| EBS | EMERGENT BIOSOLUTIONS INC | 7,238 (+115.9%) | $89 (+202.5%) | 0.0% | $9.99 | +7.3% | COM | 29089Q105 |
| ITRI | ITRON INC | 2,296 (+4.7%) | $213 (-21.9%) | 0.0% | $112.38 | -3.1% | COM | 465741106 |
| ASAN | ASANA INC | 7,526 (+131.3%) | $103 (+137.3%) | 0.0% | $14.48 | -5.0% | CL A | 04342Y104 |
| FROG | JFROG LTD | 2,706 (+16.6%) | $169 (+53.9%) | 0.0% | $40.59 | +40.1% | ORD SHS | M6191J100 |
| AON | AON PLC | 8,354 (+3.1%) | $2,948 (+2.0%) | 0.1% | $346.66 | +0.7% | SHS CL A | G0403H108 |
| IONS | IONIS PHARMACEUTICALS INC | 3,263 (+7.2%) | $258 (+29.6%) | 0.0% | $45.66 | +64.9% | COM | 462222100 |
| NTNX | NUTANIX INC | 7,291 (+24.5%) | $377 (-13.5%) | 0.0% | $69.86 | -12.5% | CL A | 67059N108 |
| TE | T1 ENERGY INC | 11,915 (+24.1%) | $80 (+280.2%) | 0.0% | $1.99 | +121.5% | COM NEW | 35834F104 |
| HRI | HERC HLDGS INC | 1,274 (+13.3%) | $189 (+44.2%) | 0.0% | $128.60 | +5.7% | COM | 42704L104 |
| HLF | HERBALIFE LTD | 8,278 (+42.9%) | $107 (+118.2%) | 0.0% | $9.63 | +10.0% | COM SHS | G4412G101 |
| DIOD | DIODES INC | 5,266 (+38.6%) | $260 (+28.5%) | 0.0% | $49.04 | +3.2% | COM | 254543101 |
| ESS | ESSEX PPTY TR INC | 2,376 (+12.7%) | $622 (+10.2%) | 0.0% | $252.84 | +1.4% | COM | 297178105 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 2,164 (+76.8%) | $100 (+133.9%) | 0.0% | $34.80 | +20.2% | COM | 19459J104 |
| USAS | AMERICAS GOLD AND SILVER COR | 11,825 (+1213.9%) | $60 (+1704.8%) | 0.0% | $4.35 | +3.3% | COM NEW | 03062D803 |
| TRST | TRUSTCO BK CORP N Y | 7,234 (+8.4%) | $299 (+23.5%) | 0.0% | $33.88 | +16.9% | COM NEW | 898349204 |
| BHF | BRIGHTHOUSE FINL INC | 2,045 (+43.0%) | $132 (+74.6%) | 0.0% | $51.69 | +13.7% | COM | 10922N103 |
| DUSB | DIMENSIONAL ETF TRUST | 6,124 (+22.6%) | $310 (+22.3%) | 0.0% | $50.76 | — | ULTRASHORT FIXED | 25434V591 |
| CABA | CABALETTA BIO INC | 30,345 (+594.9%) | $66 (+550.3%) | 0.0% | $2.52 | -1.7% | COM | 12674W109 |
| MYY | PROSHARES TR | 7,573 (+75.4%) | $133 (+72.8%) | 0.0% | $18.47 | — | PSHS SH MDCAP400 | 74347B250 |
| VSH | VISHAY INTERTECHNOLOGY INC | 9,634 (+75.8%) | $140 (+66.5%) | 0.0% | $16.09 | -6.3% | COM | 928298108 |
| LSPD | LIGHTSPEED COMMERCE INC | 9,604 (+84.0%) | $116 (+92.5%) | 0.0% | $10.78 | — | SUB VTG SHS | 53229C107 |
| XPEL | XPEL INC | 1,590 (+119.3%) | $79 (+231.0%) | 0.0% | $39.57 | +5.6% | COM | 98379L100 |
| OCFC | OCEANFIRST FINL CORP | 6,726 (+79.6%) | $121 (+83.5%) | 0.0% | $17.05 | +8.0% | COM | 675234108 |
| ESQ | ESQUIRE FINL HLDGS INC | 994 (+116.6%) | $101 (+116.6%) | 0.0% | $91.51 | +10.5% | COM | 29667J101 |
| BLSH | BULLISH | 4,855 (+29.6%) | $184 (-22.9%) | 0.0% | $58.45 | -16.7% | ORD SHS | G16910120 |
| ALEC | ALECTOR INC | 39,520 (+1472.0%) | $62 (+728.5%) | 0.0% | $1.89 | -6.0% | COM | 014442107 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 22,286 (+206.9%) | $77 (+236.2%) | 0.0% | $3.34 | +5.7% | COM | G65773106 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 3,458 (+262.5%) | $73 (+285.2%) | 0.0% | $19.53 | -3.2% | COM | 04681Y103 |
| AU | ANGLOGOLD ASHANTI PLC | 991 (+126.8%) | $85 (+175.0%) | 0.0% | $56.28 | +37.7% | COM SHS | G0378L100 |
| FBK | FB FINL CORP | 3,249 (+41.9%) | $181 (+42.0%) | 0.0% | $45.77 | +21.5% | COM | 30257X104 |
| GPC | GENUINE PARTS CO | 2,655 (+34.8%) | $326 (+19.6%) | 0.0% | $126.73 | +1.5% | COM | 372460105 |
| SMG | SCOTTS MIRACLE-GRO CO | 2,171 (+69.1%) | $127 (+73.2%) | 0.0% | $61.42 | -10.2% | CL A | 810186106 |
| LBTYK | LIBERTY GLOBAL LTD | 8,065 (+160.2%) | $89 (+144.5%) | 0.0% | $11.17 | -0.4% | COM CL C | G61188127 |
| UWMC | UWM HOLDINGS CORPORATION | 19,534 (+257.6%) | $86 (+157.2%) | 0.0% | $5.67 | -5.1% | COM CL A | 91823B109 |
| NOK | NOKIA CORP | 8,650 (+1007.6%) | $56 (+1389.6%) | 0.0% | $6.34 | — | SPONSORED ADR | 654902204 |
| ERY | DIREXION SHS ETF TR | 30,233 (+11.5%) | $601 (+9.5%) | 0.0% | $22.49 | — | DAILY ENERGY BEA | 25460G179 |
| FWDI | FORWARD INDS INC N Y | 12,850 (+888.5%) | $85 (+155.5%) | 0.0% | $12.74 | +0.8% | COM NEW | 349862409 |
| IMCR | IMMUNOCORE HLDGS PLC | 1,873 (+404.9%) | $65 (+382.4%) | 0.0% | $35.03 | — | ADS | 45258D105 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 2,647 (+125.7%) | $99 (+108.4%) | 0.0% | $31.78 | +27.8% | CL A COM | 71742Q106 |
| ARRY | ARRAY TECHNOLOGIES INC | 26,094 (+12.4%) | $241 (+27.1%) | 0.0% | $7.25 | +18.3% | COM SHS | 04271T100 |
| ERIE | ERIE INDTY CO | 481 (+76.8%) | $138 (+59.3%) | 0.0% | $288.80 | +3.3% | CL A | 29530P102 |
| PDFS | PDF SOLUTIONS INC | 3,363 (+93.8%) | $96 (+114.2%) | 0.0% | $24.79 | +11.6% | COM | 693282105 |
| BUSE | FIRST BUSEY CORP | 9,347 (+26.3%) | $222 (+29.8%) | 0.0% | $21.66 | +7.2% | COM NEW | 319383204 |
| WB | WEIBO CORP | 5,589 (+989.5%) | $57 (+798.0%) | 0.0% | $10.41 | — | SPONSORED ADR | 948596101 |
| DK | DELEK US HLDGS INC NEW | 4,469 (+75.9%) | $133 (+61.7%) | 0.0% | $25.02 | +42.3% | COM | 24665A103 |
| ASND | ASCENDIS PHARMA A/S | 488 (+81.4%) | $104 (+94.6%) | 0.0% | $178.25 | — | SPONSORED ADR | 04351P101 |
| QBTX | INVESTMENT MANAGERS SER TR I | 1,944 (+2084.3%) | $64 (+361.9%) | 0.0% | $38.73 | — | TRADR 2X LONG QB | 46092D202 |
| WRBY | WARBY PARKER INC | 8,009 (+77.4%) | $175 (+40.2%) | 0.0% | $21.50 | +1.2% | CL A COM | 93403J106 |
| NG | NOVAGOLD RES INC | 16,825 (+38.6%) | $157 (+46.8%) | 0.0% | $5.24 | +77.0% | COM NEW | 66987E206 |
| UTZ | UTZ BRANDS INC | 8,817 (+155.4%) | $92 (+118.2%) | 0.0% | $12.60 | -14.4% | COM CL A | 918090101 |
| TDC | TERADATA CORP DEL | 2,776 (+70.7%) | $85 (+141.6%) | 0.0% | $30.62 | -14.5% | COM | 88076W103 |
| HTO | H2O AMERICA | 1,978 (+102.5%) | $97 (+103.7%) | 0.0% | $50.87 | -5.7% | COM | 784305104 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 4,851 (+72.6%) | $100 (+95.8%) | 0.0% | $18.93 | — | COM | 014491104 |
| VFMV | VANGUARD WELLINGTON FD | 1,295 (+41.8%) | $169 (+40.8%) | 0.0% | $128.86 | — | US MINIMUM | 921935409 |
| OWL | BLUE OWL CAPITAL INC | 3,532 (+1409.4%) | $53 (+1231.9%) | 0.0% | $15.88 | -1.5% | COM CL A | 09581B103 |
| BKSY | BLACKSKY TECHNOLOGY INC | 3,599 (+287.8%) | $67 (+260.9%) | 0.0% | $17.87 | +14.1% | CL A NEW | 09263B207 |
| VECO | VEECO INSTRS INC DEL | 2,790 (+168.5%) | $80 (+152.2%) | 0.0% | $28.22 | +5.1% | COM | 922417100 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 10,740 (+141.1%) | $84 (+132.5%) | 0.0% | $6.40 | +22.9% | COM | 98422E103 |
| GHC | GRAHAM HLDGS CO | 332 (+23.4%) | $365 (+15.2%) | 0.0% | $928.24 | +14.9% | COM CL B | 384637104 |
| WABC | WESTAMERICA BANCORPORATION | 2,447 (+77.1%) | $117 (+69.4%) | 0.0% | $46.73 | +1.4% | COM | 957090103 |
| ALX | ALEXANDERS INC | 333 (+217.1%) | $73 (+194.8%) | 0.0% | $218.54 | — | COM | 014752109 |
| MNKD | MANNKIND CORP | 21,679 (+55.2%) | $123 (+63.9%) | 0.0% | $4.86 | +13.2% | COM NEW | 56400P706 |
| CIFR | CIPHER MINING INC | 13,188 (+13.1%) | $195 (+32.6%) | 0.0% | $5.44 | +224.3% | COM | 17253J106 |
| BG | BUNGE GLOBAL SA | 2,527 (+15.7%) | $225 (+26.9%) | 0.0% | $80.86 | +13.6% | COM SHS | H11356104 |
| MDXG | MIMEDX GROUP INC | 15,097 (+92.5%) | $102 (+86.7%) | 0.0% | $7.05 | -0.6% | COM | 602496101 |
| TSLL | DIREXION SHS ETF TR | 7,675 (+63.3%) | $147 (+47.8%) | 0.0% | $14.22 | — | DAILY TSLA 2X SH | 25460G286 |
| QNCX | QUINCE THERAPEUTICS INC | 14,928 (+830.7%) | $50 (+1812.4%) | 0.0% | $2.42 | +3.8% | COM | 22053A107 |
| NRIX | NURIX THERAPEUTICS INC | 4,511 (+9.1%) | $86 (+124.1%) | 0.0% | $15.46 | -7.1% | COM | 67080M103 |
| INVX | INNOVEX INTERNATIONAL INC | 3,578 (+114.6%) | $78 (+153.2%) | 0.0% | $18.37 | +13.6% | COM | 457651107 |
| LAES | SEALSQ CORP | 18,360 (+211.3%) | $69 (+214.6%) | 0.0% | $4.48 | +13.7% | ORD SHS | G79483106 |
| PGNY | PROGYNY INC | 3,953 (+56.8%) | $102 (+87.1%) | 0.0% | $23.31 | -1.3% | COM | 74340E103 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 2,087 (+11.5%) | $536 (+9.7%) | 0.0% | $229.41 | +11.2% | COM | 03820C105 |
| IESC | IES HLDGS INC | 614 (+27.1%) | $239 (+24.4%) | 0.0% | $270.91 | +48.4% | COM | 44951W106 |
| ACM | AECOM | 5,733 (+49.6%) | $547 (+9.3%) | 0.0% | $107.22 | +9.3% | COM | 00766T100 |
| CC | CHEMOURS CO | 12,046 (+1.2%) | $142 (-24.7%) | 0.0% | $19.98 | -36.0% | COM | 163851108 |
| LB | LANDBRIDGE COMPANY LLC | 955 (+15816.7%) | $47 (+14520.6%) | 0.0% | $58.23 | -0.1% | CL A | 514952100 |
| RVTY | REVVITY INC | 2,506 (+11.6%) | $242 (+23.2%) | 0.0% | $111.93 | -14.2% | COM | 714046109 |
| BEPC | BROOKFIELD RENEWABLE CORP | 1,510 (+325.4%) | $58 (+373.8%) | 0.0% | $37.30 | +7.2% | CL A EX SUB VTG | 11285B108 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 1,006 (+30.1%) | $179 (+34.3%) | 0.0% | $130.76 | +35.5% | COM | 450056106 |
| BPOP | POPULAR INC | 1,446 (+36.4%) | $180 (+33.7%) | 0.0% | $95.43 | +23.3% | COM NEW | 733174700 |
| ANVS | ANNOVIS BIO INC | 13,662 (+1238.1%) | $47 (+2137.2%) | 0.0% | $2.97 | +1.3% | COM | 03615A108 |
| FFIC | FLUSHING FINL CORP | 5,045 (+122.1%) | $77 (+143.9%) | 0.0% | $13.54 | +10.9% | COM | 343873105 |
| DFH | DREAM FINDERS HOMES INC | 3,932 (+356.7%) | $67 (+201.3%) | 0.0% | $21.28 | -3.9% | COM CL A | 26154D100 |
| INDI | INDIE SEMICONDUCTOR INC | 23,059 (+154.9%) | $81 (+121.1%) | 0.0% | $4.04 | +8.5% | CLASS A COM | 45569U101 |
| PFGC | PERFORMANCE FOOD GROUP CO | 7,402 (+24.0%) | $666 (+7.2%) | 0.0% | $86.42 | +11.7% | COM | 71377A103 |
| ONLN | PROSHARES TR | 3,535 (+30.2%) | $209 (+26.9%) | 0.0% | $52.26 | — | ONLINE RTL ETF | 74347B169 |
| FFBC | FIRST FINL BANCORP OH | 3,996 (+81.4%) | $100 (+79.7%) | 0.0% | $23.56 | +5.2% | COM | 320209109 |
| PRVA | PRIVIA HEALTH GROUP INC | 4,491 (+79.4%) | $106 (+70.8%) | 0.0% | $23.30 | +4.5% | COM | 74276R102 |
| HEI | HEICO CORP NEW | 299 (+82.3%) | $97 (+82.7%) | 0.0% | $285.94 | +10.5% | COM | 422806109 |
| VEA | VANGUARD TAX-MANAGED FDS | 701 (+70000.0%) | $44 (+72885.0%) | 0.0% | $62.45 | — | VAN FTSE DEV MKT | 921943858 |
| MIR | MIRION TECHNOLOGIES INC | 7,570 (+31.8%) | $177 (+32.7%) | 0.0% | $18.71 | +33.3% | COM CL A | 60471A101 |
| CIVI | CIVITAS RESOURCES INC | 4,677 (+83.0%) | $127 (+52.5%) | 0.0% | $39.26 | -27.3% | COM NEW | 17888H103 |
| OPAL | OPAL FUELS INC | 22,811 (+392.0%) | $54 (+426.7%) | 0.0% | $2.39 | +0.7% | CLASS A COM | 68347P103 |
| BLBD | BLUE BIRD CORP | 2,063 (+122.1%) | $97 (+81.4%) | 0.0% | $46.80 | +11.7% | COM | 095306106 |
| GCMG | GCM GROSVENOR INC | 6,227 (+178.4%) | $70 (+161.1%) | 0.0% | $11.35 | -0.1% | COM CL A | 36831E108 |
| FIG | FIGMA INC | 1,217 (+3020.5%) | $45 (+2148.1%) | 0.0% | $45.94 | -1.6% | CLASS A COM STK | 316841105 |
| ALRM | ALARM COM HLDGS INC | 4,891 (+26.0%) | $250 (+21.1%) | 0.0% | $55.64 | -8.4% | COM | 011642105 |
| MOH | MOLINA HEALTHCARE INC | 1,081 (+43.2%) | $188 (+29.8%) | 0.0% | $273.49 | -39.9% | COM | 60855R100 |
| LCID | LUCID GROUP INC | 5,091 (+1016.4%) | $54 (+396.0%) | 0.0% | $16.57 | -3.6% | COM NEW | 549498202 |
| TALK | TALKSPACE INC | 16,057 (+187.3%) | $58 (+277.9%) | 0.0% | $3.09 | +2.7% | COM | 87427V103 |
| LADR | LADDER CAP CORP | 7,029 (+122.4%) | $77 (+124.1%) | 0.0% | $11.01 | — | CL A | 505743104 |
| TEMT | INVESTMENT MANAGERS SER TR I | 3,835 (+10264.9%) | $44 (+3715.0%) | 0.0% | $11.64 | — | TRADR 2X LONG TM | 46092D400 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 4,166 (+34.3%) | $208 (+25.8%) | 0.0% | $67.36 | -26.1% | COM | 34964C106 |
| ABCL | ABCELLERA BIOLOGICS INC | 20,075 (+288.0%) | $69 (+163.8%) | 0.0% | $4.34 | +2.7% | COM | 00288U106 |
| ZURA | ZURA BIO LTD | 8,280 (+4351.6%) | $43 (+5289.7%) | 0.0% | $3.91 | +1.2% | CLASS A ORD SHS | G9TY5A101 |
| BILL | BILL HOLDINGS INC | 3,573 (+24.3%) | $195 (+28.0%) | 0.0% | $62.05 | -17.2% | COM | 090043100 |
| EVER | EVERQUOTE INC | 2,954 (+81.7%) | $80 (+114.5%) | 0.0% | $23.55 | +2.9% | COM CL A | 30041R108 |
| PENN | PENN ENTERTAINMENT INC | 5,195 (+193.7%) | $77 (+124.9%) | 0.0% | $17.12 | -8.9% | COM | 707569109 |
| CVLT | COMMVAULT SYS INC | 3,914 (+64.9%) | $491 (+9.5%) | 0.0% | $148.75 | -5.4% | COM | 204166102 |
| TRTX | TPG RE FIN TR INC | 6,492 (+313.0%) | $56 (+315.4%) | 0.0% | $8.42 | — | COM | 87266M107 |
| ORRF | ORRSTOWN FINL SVCS INC | 2,364 (+94.1%) | $84 (+102.3%) | 0.0% | $31.81 | +8.6% | COM | 687380105 |
| KSPI | KASPI KZ JSC | 646 (+539.6%) | $50 (+511.8%) | 0.0% | $82.46 | — | SPONSORED ADS | 48581R205 |
| SEPN | SEPTERNA INC | 2,156 (+124.8%) | $60 (+233.2%) | 0.0% | $20.73 | +15.2% | COM | 81734D104 |
| RWT | REDWOOD TRUST INC | 12,400 (+169.8%) | $69 (+157.7%) | 0.0% | $5.77 | — | COM | 758075402 |
| SNDR | SCHNEIDER NATIONAL INC | 2,308 (+151.4%) | $61 (+215.2%) | 0.0% | $24.47 | -3.5% | CL B | 80689H102 |
| OBK | ORIGIN BANCORP INC | 1,793 (+141.3%) | $67 (+162.9%) | 0.0% | $34.47 | +3.9% | COM | 68621T102 |
| UPXI | UPEXI INC | 33,881 (+1186.3%) | $57 (+274.5%) | 0.0% | $3.95 | -4.5% | COM NEW | 39959A205 |
| AVA | AVISTA CORP | 3,705 (+38.5%) | $143 (+41.1%) | 0.0% | $37.77 | +2.7% | COM | 05379B107 |
| BIB | PROSHARES TR | 938 (+68.1%) | $75 (+125.1%) | 0.0% | $66.35 | — | PSHS ULT NASB | 74347R214 |
| NXDR | NEXTDOOR HOLDINGS INC | 31,495 (+167.3%) | $66 (+168.5%) | 0.0% | $1.95 | +0.4% | COM CL A | 65345M108 |
| UNM | UNUM GROUP | 8,387 (+7.2%) | $650 (+6.8%) | 0.0% | $64.61 | +18.4% | COM | 91529Y106 |
| WD | WALKER & DUNLOP INC | 2,143 (+104.5%) | $129 (+47.1%) | 0.0% | $74.01 | -4.8% | COM | 93148P102 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 911 (+7491.7%) | $42 (+7570.8%) | 0.0% | $45.79 | — | RAFI US 1500 | 46137V597 |
| GLOB | GLOBANT S A | 1,624 (+43.3%) | $106 (+63.3%) | 0.0% | $149.20 | -57.9% | COM | L44385109 |
| LENZ | LENZ THERAPEUTICS INC | 1,699 (+16.0%) | $27 (-60.2%) | 0.0% | $27.25 | +7.0% | COM | 52635N103 |
| TNK | TEEKAY TANKERS LTD | 2,007 (+53.1%) | $107 (+61.8%) | 0.0% | $47.02 | +19.4% | CL A | G8726X106 |
| SIBN | SI-BONE INC | 2,982 (+143.8%) | $59 (+226.6%) | 0.0% | $16.78 | +3.5% | COM | 825704109 |
| GSHD | GOOSEHEAD INS INC | 1,666 (+51.3%) | $123 (+49.8%) | 0.0% | $87.52 | -18.6% | COM CL A | 38267D109 |
| SLVM | SYLVAMO CORP | 1,728 (+80.0%) | $83 (+96.0%) | 0.0% | $53.22 | -15.3% | COMMON STOCK | 871332102 |
| WFRD | WEATHERFORD INTL PLC | 1,958 (+19.1%) | $153 (+36.2%) | 0.0% | $88.02 | -17.5% | ORD SHS | G48833118 |
| EAF | GRAFTECH INTL LTD | 2,783 (+1291.5%) | $43 (+1583.5%) | 0.0% | $14.95 | +1.7% | COM NEW | 384313607 |
| WERN | WERNER ENTERPRISES INC | 3,450 (+43.9%) | $104 (+64.0%) | 0.0% | $28.09 | -2.2% | COM | 950755108 |
| CMP | COMPASS MINERALS INTL INC | 4,394 (+81.5%) | $86 (+85.7%) | 0.0% | $17.15 | +7.9% | COM | 20451N101 |
| GOOS | CANADA GOOSE HLDGS INC | 5,417 (+146.2%) | $70 (+131.2%) | 0.0% | $12.97 | +2.6% | SHS SUB VTG | 135086106 |
| HAFC | HANMI FINL CORP | 2,862 (+87.7%) | $77 (+105.5%) | 0.0% | $23.36 | +14.5% | COM NEW | 410495204 |
| SSTK | SHUTTERSTOCK INC | 3,238 (+202.3%) | $62 (+177.0%) | 0.0% | $25.31 | -15.6% | COM | 825690100 |
| CHD | CHURCH & DWIGHT CO INC | 3,764 (+19.4%) | $316 (+14.3%) | 0.0% | $98.81 | -13.7% | COM | 171340102 |
| UDMY | UDEMY INC | 11,189 (+200.6%) | $65 (+150.9%) | 0.0% | $6.40 | -8.8% | COM | 902685106 |
| VRRM | VERRA MOBILITY CORP | 11,300 (+30.4%) | $253 (+18.3%) | 0.0% | $23.43 | -2.5% | CL A COM STK | 92511U102 |
| OC | OWENS CORNING NEW | 2,485 (+10.8%) | $278 (-12.4%) | 0.0% | $142.10 | -17.4% | COM | 690742101 |
| BULL | WEBULL CORP | 5,158 (+6777.3%) | $40 (+3513.9%) | 0.0% | $10.13 | -0.7% | ORD SHS | G9572D103 |
| RITM | RITHM CAPITAL CORP | 14,761 (+37.9%) | $161 (+31.9%) | 0.0% | $10.63 | — | COM NEW | 64828T201 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 15,149 (+59.1%) | $51 (+309.2%) | 0.0% | $2.07 | +25.3% | COM CL A | 46333X108 |
| KRRO | KORRO BIO INC | 1,391 (+34.0%) | $11 (-77.6%) | 0.0% | $20.84 | +12.2% | COM | 500946108 |
| ZEUS | OLYMPIC STEEL INC | 1,169 (+204.4%) | $50 (+327.7%) | 0.0% | $40.94 | -12.8% | COM | 68162K106 |
| TILE | INTERFACE INC | 3,895 (+59.8%) | $109 (+54.2%) | 0.0% | $22.01 | +23.9% | COM | 458665304 |
| GEF | GREIF INC | 3,539 (+5.0%) | $240 (+18.9%) | 0.0% | $57.31 | +8.5% | CL A | 397624107 |
| — | GUESS INC | 2,924 (+346.4%) | $49 (+347.5%) | 0.0% | $16.22 | — | COM | 401617105 |
| JCAP | JEFFERSON CAPITAL INC | 2,482 (+145.0%) | $55 (+217.1%) | 0.0% | $19.21 | +5.2% | COM | 47248R103 |
| JHX | JAMES HARDIE INDS PLC | 2,139 (+527.3%) | $44 (+577.6%) | 0.0% | $20.68 | -3.0% | ORD SHS | G4253H101 |
| OSIS | OSI SYSTEMS INC | 955 (+15.6%) | $244 (+18.3%) | 0.0% | $212.48 | +22.9% | COM | 671044105 |
| UTSL | DIREXION SHS ETF TR | 13,994 (+16.3%) | $567 (+7.1%) | 0.0% | $34.93 | — | DLY UTLTIES 3X | 25460E711 |
| ICF | ISHARES TR | 4,498 (+19.8%) | $268 (+16.0%) | 0.0% | $61.26 | — | SELECT US REIT | 464287564 |
| PCRX | PACIRA BIOSCIENCES INC | 4,805 (+41.7%) | $124 (+42.3%) | 0.0% | $24.17 | -1.6% | COM | 695127100 |
| AQN | ALGONQUIN PWR UTILS CORP | 11,900 (+76.3%) | $73 (+101.9%) | 0.0% | $5.56 | +6.8% | COM | 015857105 |
| BORR | BORR DRILLING LTD | 17,874 (+36.8%) | $72 (+104.9%) | 0.0% | $2.80 | +18.2% | SHS | G1466R173 |
| UCTT | ULTRA CLEAN HLDGS INC | 3,635 (+79.4%) | $92 (+66.8%) | 0.0% | $26.36 | +0.9% | COM | 90385V107 |
| RLI | RLI CORP | 3,744 (+20.5%) | $240 (+18.2%) | 0.0% | $68.33 | -10.0% | COM | 749607107 |
| SPDW | SPDR INDEX SHS FDS | 1,122 (+267.9%) | $50 (+281.8%) | 0.0% | $42.24 | — | PORTFOLIO DEVLPD | 78463X889 |
| SWK | STANLEY BLACK & DECKER INC | 7,959 (+6.7%) | $591 (+6.6%) | 0.0% | $74.99 | -6.8% | COM | 854502101 |
| LGIH | LGI HOMES INC | 1,392 (+208.6%) | $60 (+156.4%) | 0.0% | $53.35 | -12.1% | COM | 50187T106 |
| ALGT | ALLEGIANT TRAVEL CO | 1,253 (+7.9%) | $107 (+51.4%) | 0.0% | $54.93 | +30.1% | COM | 01748X102 |
| NWSA | NEWS CORP NEW | 24,964 (+11.4%) | $652 (-5.3%) | 0.0% | $26.29 | -0.2% | CL A | 65249B109 |
| LABD | DIREXION SHS ETF TR | 32,562 (+82.4%) | $686 (-5.0%) | 0.0% | $31.69 | — | DAILY S&P BIOTEC | 25461H853 |
| COTY | COTY INC | 22,717 (+171.2%) | $70 (+106.8%) | 0.0% | $5.30 | -31.4% | COM CL A | 222070203 |
| IPAR | INTERPARFUMS INC | 2,872 (+36.1%) | $244 (+17.4%) | 0.0% | $114.26 | -23.0% | COM | 458334109 |
| GTES | GATES INDL CORP PLC | 3,457 (+123.8%) | $74 (+93.6%) | 0.0% | $19.14 | +20.6% | ORD SHS | G39108108 |
| SCVL | SHOE CARNIVAL INC | 4,353 (+138.4%) | $73 (+93.6%) | 0.0% | $19.25 | -4.6% | COM | 824889109 |
| MUSA | MURPHY USA INC | 1,000 (+5.5%) | $404 (+9.6%) | 0.0% | $462.27 | -17.1% | COM | 626755102 |
| NVEC | NVE CORP | 937 (+203.2%) | $56 (+175.6%) | 0.0% | $68.40 | -2.2% | COM NEW | 629445206 |
| PLUG | PLUG POWER INC | 71,639 (+57.9%) | $141 (+33.5%) | 0.0% | $1.79 | +45.9% | COM NEW | 72919P202 |
| SSD | SIMPSON MFG INC | 1,690 (+19.0%) | $273 (+14.8%) | 0.0% | $167.42 | +0.8% | COM | 829073105 |
| CNXN | PC CONNECTION INC | 1,026 (+161.1%) | $59 (+143.3%) | 0.0% | $61.38 | -3.3% | COM | 69318J100 |
| HQY | HEALTHEQUITY INC | 6,042 (+10.4%) | $554 (+6.7%) | 0.0% | $92.34 | +3.7% | COM | 42226A107 |
| PPC | PILGRIMS PRIDE CORP | 1,902 (+96.7%) | $74 (+88.3%) | 0.0% | $42.69 | -9.9% | COM | 72147K108 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 5,358 (+91.8%) | $83 (+72.2%) | 0.0% | $14.98 | +7.9% | SHS USD | G4863A108 |
| JKS | JINKOSOLAR HLDG CO LTD | 1,563 (+567.9%) | $40 (+617.4%) | 0.0% | $24.96 | — | SPONSORED ADR | 47759T100 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 1,868 (+112.0%) | $61 (+131.2%) | 0.0% | $29.95 | +4.6% | COM | 915271100 |
| AMSF | AMERISAFE INC | 2,969 (+64.0%) | $114 (+43.7%) | 0.0% | $42.23 | -7.0% | COM | 03071H100 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 10,809 (+125.2%) | $61 (+132.3%) | 0.0% | $5.50 | — | COM CL A | 10949T109 |
| Z | ZILLOW GROUP INC | 5,809 (+23.7%) | $396 (+9.5%) | 0.0% | $65.63 | +10.3% | CL C CAP STK | 98954M200 |
| ASIX | ADVANSIX INC | 3,605 (+149.1%) | $62 (+122.4%) | 0.0% | $19.83 | -12.5% | COM | 00773T101 |
| DIN | DINE BRANDS GLOBAL INC | 1,625 (+123.5%) | $52 (+190.6%) | 0.0% | $27.52 | +5.0% | COM | 254423106 |
| XIFR | XPLR INFRASTRUCTURE LP | 4,102 (+504.1%) | $41 (+494.0%) | 0.0% | $9.95 | -2.6% | COM UNIT PART IN | 65341B106 |
| CXT | CRANE NXT CO | 3,308 (+16.9%) | $156 (-18.0%) | 0.0% | $53.04 | +11.2% | COM | 224441105 |
| NTCT | NETSCOUT SYS INC | 5,298 (+25.2%) | $143 (+31.2%) | 0.0% | $23.07 | +17.2% | COM | 64115T104 |
| ZUMZ | ZUMIEZ INC | 1,754 (+193.3%) | $46 (+289.6%) | 0.0% | $21.25 | +13.0% | COM | 989817101 |
| FOA | FINANCE OF AMERICA COMPAN | 2,197 (+155.2%) | $53 (+175.4%) | 0.0% | $23.60 | -3.5% | CL A NEW | 31738L206 |
| LQDT | LIQUIDITY SVCS INC | 1,790 (+140.3%) | $54 (+165.5%) | 0.0% | $26.36 | +1.9% | COM | 53635B107 |
| LBTYA | LIBERTY GLOBAL LTD | 4,143 (+278.7%) | $46 (+268.1%) | 0.0% | $10.84 | +2.1% | COM CL A | G61188101 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 9,530 (+15.9%) | $111 (+42.4%) | 0.0% | $8.28 | +27.4% | COM | 131193104 |
| GDEN | GOLDEN ENTMT INC | 2,264 (+87.6%) | $62 (+116.3%) | 0.0% | $26.81 | -4.2% | COM | 381013101 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 18,699 (+3617.5%) | $37 (+817.8%) | 0.0% | $6.05 | +0.3% | COM | 009496100 |
| NNI | NELNET INC | 1,041 (+23.8%) | $138 (+31.3%) | 0.0% | $110.66 | +18.2% | CL A | 64031N108 |
| BTBT | BIT DIGITAL INC | 31,293 (+258.0%) | $59 (+125.5%) | 0.0% | $2.74 | +5.6% | SHS | G1144A105 |
| UHAL | U HAUL HOLDING COMPANY | 1,675 (+85.5%) | $84 (+63.8%) | 0.0% | $58.23 | -8.6% | COM | 023586100 |
| CELH | CELSIUS HLDGS INC | 6,169 (+42.3%) | $282 (+13.2%) | 0.0% | $41.63 | +21.0% | COM NEW | 15118V207 |
| FLUT | FLUTTER ENTMT PLC | 1,373 (+32.9%) | $295 (+12.5%) | 0.0% | $267.13 | -15.8% | SHS | G3643J108 |
| CHRD | CHORD ENERGY CORPORATION | 1,557 (+38.8%) | $144 (+29.5%) | 0.0% | $124.98 | -26.4% | COM NEW | 674215207 |
| RH | RH | 666 (+56.3%) | $119 (+37.9%) | 0.0% | $230.69 | -25.9% | COM | 74967X103 |
| USAR | USA RARE EARTH INC | 3,008 (+1580.4%) | $36 (+1063.3%) | 0.0% | $18.55 | +2.7% | COM | 91733P107 |
| VXUS | VANGUARD STAR FDS | 435 (+21650.0%) | $33 (+22223.8%) | 0.0% | $75.39 | — | VG TL INTL STK F | 921909768 |
| GAP | GAP INC | 7,082 (+1.9%) | $181 (+22.0%) | 0.0% | $20.56 | +17.1% | COM | 364760108 |
| DNUT | KRISPY KREME INC | 18,148 (+73.7%) | $73 (+80.4%) | 0.0% | $5.35 | -26.0% | COM | 50101L106 |
| SA | SEABRIDGE GOLD INC | 1,473 (+212.1%) | $44 (+282.4%) | 0.0% | $21.77 | +20.8% | COM | 811916105 |
| IDT | IDT CORP | 1,517 (+74.4%) | $78 (+70.7%) | 0.0% | $49.03 | +2.2% | CL B NEW | 448947507 |
| TRNO | TERRENO RLTY CORP | 5,995 (+6.3%) | $352 (+10.0%) | 0.0% | $56.77 | — | COM | 88146M101 |
| YEXT | YEXT INC | 10,381 (+70.1%) | $84 (+60.9%) | 0.0% | $7.64 | +10.3% | COM | 98585N106 |
| HWKN | HAWKINS INC | 1,066 (+6.4%) | $151 (-17.3%) | 0.0% | $120.74 | +21.9% | COM | 420261109 |
| ETHV | VANECK ETHEREUM TR | 744 (+6663.6%) | $32 (+4723.7%) | 0.0% | $43.70 | — | SHS | 92189L103 |
| GOTU | GAOTU TECHEDU INC | 25,726 (+194.8%) | $60 (+109.8%) | 0.0% | $2.68 | — | SPONSORED ADS | 36257Y109 |
| WING | WINGSTOP INC | 1,205 (+18.4%) | $287 (+12.2%) | 0.0% | $295.57 | -16.2% | COM | 974155103 |
| LNC | LINCOLN NATL CORP IND | 1,998 (+39.2%) | $89 (+53.7%) | 0.0% | $34.24 | +20.2% | COM | 534187109 |
| SLRC | SLR INVESTMENT CORP | 3,009 (+196.7%) | $47 (+200.0%) | 0.0% | $14.79 | +1.0% | COM | 83413U100 |
| CCCC | C4 THERAPEUTICS INC | 25,980 (+208.8%) | $50 (+165.7%) | 0.0% | $2.31 | +2.5% | COM STK | 12529R107 |
| CRMT | AMERICAS CAR-MART INC | 1,958 (+208.3%) | $49 (+166.7%) | 0.0% | $33.82 | -28.9% | COM | 03062T105 |
| MDU | MDU RES GROUP INC | 2,937 (+97.4%) | $57 (+116.3%) | 0.0% | $17.35 | +12.8% | COM | 552690109 |
| WTRG | ESSENTIAL UTILS INC | 8,402 (+14.9%) | $322 (+10.4%) | 0.0% | $37.86 | +3.9% | COM | 29670G102 |
| FUTU | FUTU HLDGS LTD | 455 (+78.4%) | $75 (+68.5%) | 0.0% | $169.65 | — | SPON ADS CL A | 36118L106 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 5,317 (+61.7%) | $70 (+77.0%) | 0.0% | $11.26 | +9.4% | COM | 390607109 |
| FLYW | FLYWIRE CORPORATION | 8,485 (+27.8%) | $120 (+33.7%) | 0.0% | $12.80 | +6.9% | COM VTG | 302492103 |
| HURN | HURON CONSULTING GROUP INC | 1,060 (+1.6%) | $183 (+19.7%) | 0.0% | $132.01 | +24.0% | COM | 447462102 |
| UMBF | UMB FINL CORP | 3,066 (+12.5%) | $353 (+9.3%) | 0.0% | $102.44 | +10.6% | COM | 902788108 |
| OPFI | OPPFI INC | 4,416 (+210.3%) | $46 (+186.5%) | 0.0% | $10.40 | -2.5% | COM CL A | 68386H103 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 3,182 (+218.2%) | $40 (+296.6%) | 0.0% | $11.68 | +9.1% | COM NEW | 714157203 |
| CARS | CARS COM INC | 5,187 (+89.4%) | $63 (+89.1%) | 0.0% | $11.81 | -1.5% | COM | 14575E105 |
| WBTN | WEBTOON ENTMT INC | 3,020 (+511.3%) | $39 (+310.4%) | 0.0% | $14.68 | +4.4% | COM | 94845U105 |
| NBN | NORTHEAST BK PORTLAND ME | 734 (+57.8%) | $76 (+63.8%) | 0.0% | $90.63 | +3.0% | COM | 66405S100 |
| ONEW | ONEWATER MARINE INC | 4,186 (+323.7%) | $45 (+189.4%) | 0.0% | $14.28 | -6.5% | CL A COM | 68280L101 |
| BLDP | BALLARD PWR SYS INC NEW | 20,713 (+145.0%) | $53 (+128.7%) | 0.0% | $2.67 | +16.1% | COM | 058586108 |
| ETON | ETON PHARMACEUTICALS INC | 2,994 (+208.3%) | $51 (+139.9%) | 0.0% | $15.18 | +15.9% | COM | 29772L108 |
| — | MIND MEDICINE MINDMED INC | 4,334 (+76.9%) | $58 (+100.9%) | 0.0% | $8.95 | — | COM NEW | 60255C885 |
| GDOT | GREEN DOT CORP | 5,147 (+87.1%) | $66 (+78.5%) | 0.0% | $11.50 | +8.0% | CL A | 39304D102 |
| RLX | RLX TECHNOLOGY INC | 19,150 (+222.1%) | $45 (+185.4%) | 0.0% | $2.27 | — | SPONSORED ADS | 74969N103 |
| AFL | AFLAC INC | 16,003 (+3.0%) | $1,765 (+1.7%) | 0.0% | $99.95 | +9.9% | COM | 001055102 |
| TSAT | TELESAT CORP | 1,175 (+487.5%) | $34 (+545.1%) | 0.0% | $28.18 | +3.2% | CL A & CL B SHS | 879512309 |
| MCB | METROPOLITAN BK HLDG CORP | 955 (+61.6%) | $73 (+64.9%) | 0.0% | $58.98 | +25.2% | COM | 591774104 |
| LRN | STRIDE INC | 2,464 (+94.6%) | $160 (-15.2%) | 0.0% | $110.89 | -18.1% | COM | 86333M108 |
| PEBO | PEOPLES BANCORP INC | 1,871 (+102.9%) | $56 (+103.2%) | 0.0% | $29.57 | +0.5% | COM | 709789101 |
| SABR | SABRE CORP | 56,614 (+113.4%) | $77 (+58.6%) | 0.0% | $2.19 | -21.4% | COM | 78573M104 |
| TRMD | TORM PLC | 1,654 (+748.2%) | $32 (+705.4%) | 0.0% | $20.21 | +2.9% | SHS CL A | G89479102 |
| HTZ | HERTZ GLOBAL HLDGS INC | 28,844 (+11.1%) | $148 (-16.0%) | 0.0% | $5.74 | -4.8% | COM NEW | 42806J700 |
| MNSO | MINISO GROUP HLDG LTD | 4,738 (+75.7%) | $89 (+46.4%) | 0.0% | $20.88 | — | SPONSORED ADS | 66981J102 |
| CXM | SPRINKLR INC | 6,732 (+114.5%) | $52 (+116.2%) | 0.0% | $7.93 | -4.1% | CL A | 85208T107 |
| ESI | ELEMENT SOLUTIONS INC | 2,938 (+63.3%) | $73 (+62.1%) | 0.0% | $23.29 | +11.2% | COM | 28618M106 |
| SCCO | SOUTHERN COPPER CORP | 391 (+68.5%) | $56 (+99.2%) | 0.0% | $111.61 | +18.9% | COM | 84265V105 |
| USPH | U S PHYSICAL THERAPY | 772 (+102.1%) | $60 (+85.8%) | 0.0% | $79.79 | +1.7% | COM | 90337L108 |
| TDAY | USA TODAY CO INC | 8,470 (+121.4%) | $44 (+176.1%) | 0.0% | $4.11 | +14.4% | COM | 36472T109 |
| DHT | DHT HOLDINGS INC | 9,685 (+28.0%) | $118 (+30.8%) | 0.0% | $10.81 | +13.7% | SHS NEW | Y2065G121 |
| CIG | CIA ENERGETICA DE MINAS GERA | 16,621 (+534.6%) | $33 (+501.6%) | 0.0% | $2.02 | — | SP ADR N-V PFD | 204409601 |
| DCO | DUCOMMUN INC DEL | 1,532 (+24.7%) | $146 (+23.4%) | 0.0% | $70.62 | +31.9% | COM | 264147109 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 7,563 (+20.3%) | $201 (+15.9%) | 0.0% | $28.42 | -8.4% | COMMON STOCK | 53190C102 |
| HNI | HNI CORP | 2,517 (+50.3%) | $106 (+34.8%) | 0.0% | $45.05 | -6.2% | COM | 404251100 |
| HRB | BLOCK H & R INC | 7,550 (+26.6%) | $329 (+9.1%) | 0.0% | $49.84 | -6.9% | COM | 093671105 |
| ADT | ADT INC DEL | 6,957 (+109.8%) | $56 (+94.4%) | 0.0% | $8.06 | +2.6% | COM | 00090Q103 |
| IGIC | INTL GNRL INSURANCE HLDNGS L | 1,361 (+347.7%) | $34 (+384.1%) | 0.0% | $23.52 | -0.2% | SHS | G4809J106 |
| CNOB | CONNECTONE BANCORP INC | 5,502 (+16.5%) | $144 (+23.1%) | 0.0% | $22.17 | +13.1% | COM | 20786W107 |
| NB | NIOCORP DEVS LTD | 8,080 (+237.1%) | $43 (+167.4%) | 0.0% | $5.74 | +19.9% | COM NEW | 654484609 |
| CPS | COOPER STD HLDGS INC | 1,985 (+90.9%) | $65 (+69.7%) | 0.0% | $24.53 | +32.7% | COM | 21676P103 |
| NVCR | NOVOCURE LTD | 6,467 (+46.6%) | $84 (+46.7%) | 0.0% | $16.18 | -20.7% | ORD SHS | G6674U108 |
| MSBI | MIDLAND STATES BANCORP INC | 1,949 (+128.0%) | $41 (+181.5%) | 0.0% | $18.71 | -7.8% | COM | 597742105 |
| ATRA | ATARA BIOTHERAPEUTICS INC | 1,737 (+407.9%) | $31 (+541.1%) | 0.0% | $14.25 | +4.7% | COM NEW | 046513206 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 19,471 (+448.2%) | $33 (+441.7%) | 0.0% | $1.57 | +10.0% | COM | 53566P109 |
| WSO/B | WATSCO INC | 90 (+800.0%) | $30 (+657.5%) | 0.0% | $374.78 | -2.1% | CL B CONV | 942622101 |
| AXS | AXIS CAP HLDGS LTD | 659 (+43.0%) | $71 (+59.8%) | 0.0% | $97.01 | +2.4% | SHS | G0692U109 |
| ABM | ABM INDS INC | 2,768 (+40.7%) | $117 (+29.0%) | 0.0% | $45.73 | -4.6% | COM | 000957100 |
| ES | EVERSOURCE ENERGY | 7,339 (+11.6%) | $494 (+5.6%) | 0.0% | $59.77 | +16.4% | COM | 30040W108 |
| BAX | BAXTER INTL INC | 8,152 (+2.0%) | $156 (-14.4%) | 0.0% | $34.99 | -42.8% | COM | 071813109 |
| CD | CHAINCE DIGITAL HOLDINGS INC | 4,923 (+138.6%) | $24 (-51.8%) | 0.0% | $9.37 | +23.5% | ORDINARY SHARES | G59467202 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 1,899 (+30.3%) | $117 (+28.9%) | 0.0% | $76.36 | -19.8% | COM | 74112D101 |
| RBBN | RIBBON COMMUNICATIONS INC | 14,787 (+243.3%) | $43 (+160.2%) | 0.0% | $3.31 | -2.4% | COM | 762544104 |
| CAR | AVIS BUDGET GROUP | 888 (+1.8%) | $114 (-18.6%) | 0.0% | $146.23 | -4.6% | COM | 053774105 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 1,787 (+117.4%) | $48 (+118.5%) | 0.0% | $27.71 | -7.0% | COM | 03209R103 |
| UFCS | UNITED FIRE GROUP INC | 1,483 (+59.8%) | $54 (+91.0%) | 0.0% | $29.38 | +16.4% | COM | 910340108 |
| AAP | ADVANCE AUTO PARTS INC | 2,913 (+101.3%) | $114 (+28.9%) | 0.0% | $50.33 | -1.1% | COM | 00751Y106 |
| AORT | ARTIVION INC | 1,864 (+32.8%) | $85 (+43.0%) | 0.0% | $30.33 | +46.8% | COM | 228903100 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 888 (+7.1%) | $40 (+182.4%) | 0.0% | $15.04 | +124.7% | COM SHS | 34629L202 |
| PEPG | PEPGEN INC | 9,489 (+21.0%) | $62 (+70.6%) | 0.0% | $6.87 | -24.4% | COM | 713317105 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 1,345 (+30.8%) | $79 (+47.2%) | 0.0% | $60.02 | -6.3% | COM | 84790A105 |
| FERG | FERGUSON ENTERPRISES INC | 1,691 (+8.2%) | $376 (+7.3%) | 0.0% | $189.00 | +25.9% | COMMON STOCK NEW | 31488V107 |
| OGN | ORGANON & CO | 6,035 (+260.9%) | $43 (+142.3%) | 0.0% | $10.36 | -23.8% | COMMON STOCK | 68622V106 |
| DSGN | DESIGN THERAPEUTICS INC | 4,273 (+118.1%) | $40 (+171.7%) | 0.0% | $6.33 | +23.8% | COM | 25056L103 |
| ECPG | ENCORE CAP GROUP INC | 1,810 (+3.4%) | $98 (+34.7%) | 0.0% | $39.85 | +20.9% | COM | 292554102 |
| IIPR | INNOVATIVE INDL PPTYS INC | 1,356 (+86.0%) | $64 (+64.4%) | 0.0% | $61.33 | — | COM | 45781V101 |
| EPC | EDGEWELL PERS CARE CO | 5,330 (+65.0%) | $91 (+38.1%) | 0.0% | $26.64 | -31.0% | COM | 28035Q102 |
| GETY | GETTY IMAGES HOLDINGS INC | 30,561 (+273.2%) | $41 (+152.5%) | 0.0% | $1.83 | -6.1% | CL A COM | 374275105 |
| TZA | DIREXION SHS ETF TR | 36,443 (+20.2%) | $274 (+9.9%) | 0.0% | $13.98 | — | DAILY SM CP BEAR | 25460E232 |
| IWP | ISHARES TR | 191 (+1636.4%) | $26 (+1569.2%) | 0.0% | $137.04 | — | RUS MD CP GR ETF | 464287481 |
| FNF | FIDELITY NATIONAL FINANCIAL | 12,484 (+14.9%) | $682 (+3.7%) | 0.0% | $53.94 | +1.5% | COM SHS | 31620R303 |
| TXO | TXO PARTNERS LP | 3,489 (+283.0%) | $37 (+190.8%) | 0.0% | $11.78 | — | COM UNIT | 87313P103 |
| NWPX | NWPX INFRASTRUCTURE INC | 1,136 (+29.1%) | $71 (+52.4%) | 0.0% | $43.46 | +32.7% | COM | 667746101 |
| POWL | POWELL INDS INC | 454 (+14.9%) | $145 (+20.2%) | 0.0% | $225.41 | +49.3% | COM | 739128106 |
| TGLS | TECNOGLASS INC | 2,522 (+11.6%) | $127 (-16.0%) | 0.0% | $72.98 | -25.2% | ORD SHS | G87264100 |
| GUTS | FRACTYL HEALTH INC | 14,768 (+183.5%) | $32 (+292.3%) | 0.0% | $1.88 | -14.3% | COM | 35168W103 |
| AXGN | AXOGEN INC | 1,207 (+40.2%) | $40 (+157.2%) | 0.0% | $14.87 | +65.4% | COM | 05463X106 |
| CERT | CERTARA INC | 3,870 (+373.1%) | $34 (+241.1%) | 0.0% | $10.61 | -2.9% | COM | 15687V109 |
| UNF | UNIFIRST CORP MASS | 852 (+1.5%) | $164 (+17.2%) | 0.0% | $174.82 | -3.6% | COM | 904708104 |
| ADEA | ADEIA INC | 4,441 (+42.0%) | $77 (+45.8%) | 0.0% | $13.00 | +13.8% | COM | 00676P107 |
| AVBP | ARRIVENT BIOPHARMA INC | 2,370 (+84.7%) | $48 (+101.4%) | 0.0% | $21.34 | -2.4% | COM | 04272N102 |
| CEVA | CEVA INC | 2,160 (+153.8%) | $46 (+106.8%) | 0.0% | $23.90 | +2.7% | COM | 157210105 |
| SCI | SERVICE CORP INTL | 5,703 (+1.3%) | $445 (-5.1%) | 0.0% | $78.68 | +1.7% | COM | 817565104 |
| MPB | MID PENN BANCORP INC | 1,573 (+81.0%) | $49 (+96.1%) | 0.0% | $27.30 | +7.0% | COM | 59540G107 |
| THR | THERMON GROUP HLDGS INC | 1,820 (+11.2%) | $68 (+54.6%) | 0.0% | $29.22 | +12.4% | COM | 88362T103 |
| NVGS | NAVIGATOR HLDGS LTD | 2,723 (+80.2%) | $47 (+101.5%) | 0.0% | $14.88 | +12.0% | SHS | Y62132108 |
| ACMR | ACM RESH INC | 2,898 (+25.1%) | $114 (+26.2%) | 0.0% | $24.74 | +50.6% | COM CL A | 00108J109 |
| MCHI | ISHARES TR | 417 (+1885.7%) | $25 (+1711.2%) | 0.0% | $59.44 | — | MSCI CHINA ETF | 46429B671 |
| ADUS | ADDUS HOMECARE CORP | 875 (+46.8%) | $94 (+33.6%) | 0.0% | $110.04 | +4.4% | COM | 006739106 |
| UNTY | UNITY BANCORP INC | 714 (+162.5%) | $37 (+177.8%) | 0.0% | $46.19 | +7.6% | COM | 913290102 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 7,672 (+26.1%) | $151 (+18.5%) | 0.0% | $20.91 | -4.5% | COMMON STOCK | 20603L102 |
| TWO | TWO HBRS INVT CORP | 6,090 (+49.0%) | $64 (+58.5%) | 0.0% | $11.60 | — | COM | 90187B804 |
| ACT | ENACT HLDGS INC | 1,772 (+45.2%) | $70 (+50.2%) | 0.0% | $34.09 | +10.1% | COM | 29249E109 |
| KRUS | KURA SUSHI USA INC | 884 (+129.6%) | $46 (+102.3%) | 0.0% | $63.69 | -14.4% | CL A COM | 501270102 |
| STWD | STARWOOD PPTY TR INC | 19,743 (+15.1%) | $356 (+7.0%) | 0.0% | $16.99 | — | COM | 85571B105 |
| BXMT | BLACKSTONE MTG TR INC | 5,900 (+21.2%) | $113 (+26.0%) | 0.0% | $18.73 | — | COM CL A | 09257W100 |
| HNST | HONEST CO INC | 20,435 (+154.9%) | $53 (+78.7%) | 0.0% | $3.93 | -22.0% | COM | 438333106 |
| BIP | BROOKFIELD INFRAST PARTNERS | 1,412 (+79.2%) | $49 (+89.3%) | 0.0% | $34.04 | — | LP INT UNIT | G16252101 |
| FABTQ | FAT BRANDS INC | 21,998 (+1176.7%) | $28 (+500.3%) | 0.0% | $2.18 | -4.6% | CLASS B COM | 30258N600 |
| NBBK | NB BANCORP INC | 2,516 (+65.3%) | $50 (+85.6%) | 0.0% | $17.71 | +7.4% | COM | 63945M107 |
| NIU | NIU TECHNOLOGIES | 8,237 (+1772.0%) | $25 (+1109.2%) | 0.0% | $3.12 | — | ADS | 65481N100 |
| EVCM | EVERCOMMERCE INC | 4,672 (+54.2%) | $57 (+67.8%) | 0.0% | $10.63 | -0.0% | COM | 29977X105 |
| TDS | TELEPHONE & DATA SYS INC | 5,807 (+5.9%) | $238 (+10.6%) | 0.0% | $33.41 | +16.6% | COM NEW | 879433829 |
| HLIT | HARMONIC INC | 7,130 (+52.1%) | $71 (+47.8%) | 0.0% | $9.78 | +3.0% | COM | 413160102 |
| KODK | EASTMAN KODAK CO | 5,540 (+47.1%) | $47 (+94.2%) | 0.0% | $6.35 | +17.8% | COM NEW | 277461406 |
| ATLC | ATLANTICUS HOLDINGS CORP | 600 (+101.3%) | $40 (+130.1%) | 0.0% | $51.33 | +14.6% | COM | 04914Y102 |
| SB | SAFE BULKERS INC | 8,939 (+94.7%) | $43 (+111.4%) | 0.0% | $4.47 | +6.2% | COM | Y7388L103 |
| SAFE | SAFEHOLD INC | 4,683 (+74.7%) | $64 (+54.4%) | 0.0% | $16.00 | — | COM | 78646V107 |
| CBLL | CERIBELL INC | 1,632 (+41.8%) | $36 (+170.6%) | 0.0% | $18.16 | -14.5% | COM | 15678C102 |
| PLPC | PREFORMED LINE PRODS CO | 239 (+74.5%) | $49 (+83.8%) | 0.0% | $169.79 | +25.5% | COM | 740444104 |
| EC | ECOPETROL S A | 4,833 (+71.6%) | $48 (+86.7%) | 0.0% | $10.39 | — | SPONSORED ADS | 279158109 |
| VOR | VOR BIOPHARMA INC | 1,729 (+43125.0%) | $23 (+11497.4%) | 0.0% | $18.67 | -0.3% | COM NEW | 929033207 |
| USAC | USA COMPRESSION PARTNERS LP | 1,148 (+544.9%) | $26 (+518.1%) | 0.0% | $23.04 | — | COM UNIT LTDPAR | 90290N109 |
| SLDE | SLIDE INS HLDGS INC | 2,491 (+48.7%) | $49 (+83.5%) | 0.0% | $16.49 | +1.1% | COM | 831349105 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 10,467 (+45.7%) | $80 (+38.0%) | 0.0% | $6.94 | +11.8% | COM CL A | 37890B100 |
| CWEN/A | CLEARWAY ENERGY INC | 1,440 (+66.3%) | $45 (+94.0%) | 0.0% | $28.16 | +10.2% | CL A | 18539C105 |
| VOYG | VOYAGER TECHNOLOGIES INC | 1,885 (+104.4%) | $49 (+79.5%) | 0.0% | $37.18 | -27.0% | COM CL A | 92892B103 |
| RDWR | RADWARE LTD | 908 (+30166.7%) | $22 (+27588.6%) | 0.0% | $24.43 | -0.0% | ORD | M81873107 |
| GIII | G III APPAREL GROUP LTD | 4,746 (+9.1%) | $137 (+18.7%) | 0.0% | $25.67 | +11.0% | COM | 36237H101 |
| PRA | PROASSURANCE CORP | 3,438 (+34.2%) | $83 (+35.2%) | 0.0% | $21.69 | +10.9% | COM | 74267C106 |
| FOSL | FOSSIL GROUP INC | 13,305 (+20.4%) | $50 (+76.1%) | 0.0% | $2.44 | +15.6% | COM | 34988V106 |
| SYY | SYSCO CORP | 8,553 (+8.0%) | $630 (-3.3%) | 0.0% | $73.03 | +3.4% | COM | 871829107 |
| SJM | SMUCKER J M CO | 3,948 (+17.6%) | $386 (+5.9%) | 0.0% | $107.36 | -4.2% | COM NEW | 832696405 |
| JOYY | JOYY INC | 525 (+147.6%) | $34 (+173.6%) | 0.0% | $55.55 | — | ADS REPSTG COM A | 46591M109 |
| AGRO | ADECOAGRO S A | 4,189 (+179.3%) | $33 (+182.5%) | 0.0% | $8.36 | -6.1% | COM | L00849106 |
| PSN | PARSONS CORP DEL | 1,929 (+63.5%) | $119 (+21.8%) | 0.0% | $86.59 | -9.6% | COM | 70202L102 |
| KNTK | KINETIK HOLDINGS INC | 4,454 (+36.7%) | $161 (+15.3%) | 0.0% | $39.54 | -8.6% | COM NEW CL A | 02215L209 |
| KLIC | KULICKE & SOFFA INDS INC | 3,988 (+1.0%) | $182 (+13.2%) | 0.0% | $34.41 | +22.3% | COM | 501242101 |
| VRCA | VERRICA PHARMACEUTICALS INC | 3,342 (+116.6%) | $28 (+317.6%) | 0.0% | $5.77 | -3.9% | COM SHS | 92511W207 |
| IBCP | INDEPENDENT BK CORP MICH | 1,294 (+90.6%) | $42 (+100.1%) | 0.0% | $31.83 | -0.1% | COM NEW | 453838609 |
| AMBA | AMBARELLA INC | 2,255 (+2.9%) | $160 (-11.6%) | 0.0% | $54.28 | +48.9% | SHS | G037AX101 |
| KIDS | ORTHOPEDIATRICS CORP | 2,300 (+115.4%) | $41 (+106.4%) | 0.0% | $20.67 | -15.3% | COM | 68752L100 |
| AZZ | AZZ INC | 1,420 (+18.1%) | $152 (+16.0%) | 0.0% | $87.12 | +18.7% | COM | 002474104 |
| GAIN | GLADSTONE INVT CORP | 2,046 (+271.3%) | $29 (+275.4%) | 0.0% | $13.15 | +3.1% | COM | 376546107 |
| NRIM | NORTHRIM BANCORP INC | 1,795 (+44.8%) | $48 (+77.8%) | 0.0% | $20.94 | +12.8% | COM | 666762109 |
| HSTM | HEALTHSTREAM INC | 2,232 (+105.1%) | $51 (+67.6%) | 0.0% | $27.17 | -7.4% | COM | 42222N103 |
| WOR | WORTHINGTON ENTERPRISES INC | 2,300 (+30.4%) | $119 (+21.2%) | 0.0% | $50.16 | +10.0% | COM | 981811102 |
| TRIP | TRIPADVISOR INC | 8,092 (+35.5%) | $118 (+21.3%) | 0.0% | $15.30 | -0.5% | COM | 896945201 |
| QUIK | QUICKLOGIC CORP | 4,794 (+252.5%) | $29 (+249.6%) | 0.0% | $6.41 | +1.1% | COM NEW | 74837P405 |
| RRC | RANGE RES CORP | 6,779 (+16.8%) | $239 (+9.4%) | 0.0% | $32.51 | +14.6% | COM | 75281A109 |
| AAXJ | ISHARES TR | 246 (+846.2%) | $23 (+865.7%) | 0.0% | $91.35 | — | MSCI AC ASIA ETF | 464288182 |
| ONON | ON HLDG AG | 1,011 (+61.8%) | $47 (+77.5%) | 0.0% | $47.95 | -10.1% | NAMEN AKT A | H5919C104 |
| — | NUVEEN QUALITY MUNCP INCOME | 1,741 (+3768.9%) | $21 (+3878.5%) | 0.0% | $12.01 | — | COM | 67066V101 |
| CDXS | CODEXIS INC | 27,409 (+174.8%) | $45 (+83.6%) | 0.0% | $2.25 | -9.5% | COM | 192005106 |
| PAGP | PLAINS GP HLDGS L P | 1,304 (+413.4%) | $25 (+438.7%) | 0.0% | $18.98 | — | LTD PARTNR INT A | 72651A207 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 2,949 (+396.5%) | $26 (+336.4%) | 0.0% | $9.22 | +0.9% | COM | 78163D100 |
| SAFT | SAFETY INS GROUP INC | 1,302 (+13.4%) | $101 (+25.0%) | 0.0% | $78.21 | -5.4% | COM | 78648T100 |
| GFF | GRIFFON CORP | 1,460 (+27.3%) | $108 (+23.1%) | 0.0% | $69.95 | +6.1% | COM | 398433102 |
| THRY | THRYV HLDGS INC | 8,104 (+237.1%) | $49 (+69.1%) | 0.0% | $9.78 | -19.1% | COM NEW | 886029206 |
| BLFY | BLUE FOUNDRY BANCORP | 2,643 (+87.2%) | $33 (+156.0%) | 0.0% | $9.61 | +3.9% | COM | 09549B104 |
| AIRO | AIRO GROUP HLDGS INC | 3,105 (+31.7%) | $25 (-43.9%) | 0.0% | $19.75 | -34.7% | COM | 009422106 |
| SCL | STEPAN CO | 1,733 (+32.8%) | $82 (+31.8%) | 0.0% | $66.64 | -31.3% | COM | 858586100 |
| KULR | KULR TECHNOLOGY GROUP INC | 12,438 (+204.3%) | $37 (+116.5%) | 0.0% | $4.91 | -25.3% | COM | 50125G307 |
| GLIBA | GCI LIBERTY INC | 878 (+161.3%) | $32 (+156.6%) | 0.0% | $35.26 | -0.5% | COM SER A | 36164V602 |
| BCH | BANCO DE CHILE | 1,135 (+46.5%) | $43 (+83.7%) | 0.0% | $32.68 | — | SPONSORED ADS | 059520106 |
| CALM | CAL MAINE FOODS INC | 1,718 (+38.1%) | $137 (+16.8%) | 0.0% | $88.89 | -2.6% | COM NEW | 128030202 |
| PMT | PENNYMAC MTG INVT TR | 4,076 (+58.2%) | $51 (+61.9%) | 0.0% | $13.17 | — | COM | 70931T103 |
| SEMR | SEMRUSH HLDGS INC | 2,724 (+49.6%) | $32 (+151.2%) | 0.0% | $11.10 | -15.6% | CL A COM | 81686C104 |
| GOSS | GOSSAMER BIO INC | 17,235 (+33.1%) | $53 (+56.9%) | 0.0% | $2.23 | +28.0% | COM | 38341P102 |
| HIPO | HIPPO HLDGS INC | 1,774 (+88.7%) | $53 (+57.0%) | 0.0% | $28.80 | +16.0% | COM NEW | 433539202 |
| FBRT | FRANKLIN BSP RLTY TR INC | 4,842 (+79.9%) | $49 (+66.1%) | 0.0% | $11.13 | — | COMMON STOCK | 35243J101 |
| TSMX | DIREXION SHS ETF TR | 442 (+703.6%) | $22 (+743.7%) | 0.0% | $46.37 | — | DAILY TSM BULL | 25461A544 |
| ROCK | GIBRALTAR INDS INC | 1,764 (+4.1%) | $87 (-18.1%) | 0.0% | $58.63 | -2.3% | COM | 374689107 |
| HTH | HILLTOP HOLDINGS INC | 2,980 (+21.5%) | $101 (+23.4%) | 0.0% | $30.96 | +8.4% | COM | 432748101 |
| SBLK | STAR BULK CARRIERS CORP. | 3,116 (+42.3%) | $60 (+47.1%) | 0.0% | $18.57 | +0.5% | SHS PAR | Y8162K204 |
| FBLA | FB BANCORP INC | 2,395 (+144.9%) | $31 (+161.8%) | 0.0% | $12.24 | +1.4% | COM | 31425A109 |
| SFST | SOUTHERN FIRST BANCSHARES | 621 (+110.5%) | $32 (+145.8%) | 0.0% | $40.78 | +17.6% | COM | 842873101 |
| — | PINNACLE FINL PARTNERS INC | 1,544 (+12.8%) | $147 (+14.7%) | 0.0% | $98.26 | — | COM | 72346Q104 |
| NPCE | NEUROPACE INC | 2,515 (+29.8%) | $39 (+94.5%) | 0.0% | $12.87 | +3.9% | COM | 641288105 |
| STRA | STRATEGIC ED INC | 1,944 (+21.9%) | $156 (+13.6%) | 0.0% | $87.00 | -8.7% | COM | 86272C103 |
| FBRX | FORTE BIOSCIENCES INC | 773 (+377.2%) | $21 (+767.5%) | 0.0% | $16.27 | +7.7% | COM NEW | 34962G208 |
| IEMG | ISHARES INC | 484 (+129.4%) | $33 (+133.9%) | 0.0% | $63.58 | — | CORE MSCI EMKT | 46434G103 |
| CLVT | CLARIVATE PLC | 9,994 (+158.0%) | $33 (+125.0%) | 0.0% | $4.09 | -13.1% | ORD SHS | G21810109 |
| PGY | PAGAYA TECHNOLOGIES LTD | 2,438 (+123.3%) | $51 (+57.2%) | 0.0% | $20.26 | +25.7% | CL A NEW | M7S64L123 |
| GANX | GAIN THERAPEUTICS INC | 6,859 (+232.3%) | $22 (+504.6%) | 0.0% | $2.45 | +9.1% | COM | 36269B105 |
| LYTS | LSI INDS INC OHIO | 2,462 (+117.1%) | $45 (+68.5%) | 0.0% | $18.81 | +8.0% | COM | 50216C108 |
| GEMI | GEMINI SPACE STA INC | 4,367 (+315.9%) | $43 (+72.2%) | 0.0% | $18.05 | -13.6% | CL A COM | 36866J105 |
| VG | VENTURE GLOBAL INC | 9,399 (+62.1%) | $64 (-22.1%) | 0.0% | $12.00 | -30.8% | COM CL A | 92333F101 |
| OBE | OBSIDIAN ENERGY LTD | 6,658 (+91.3%) | $41 (+79.3%) | 0.0% | $5.87 | +3.2% | COM | 674482203 |
| MENS | JYONG BIOTECH LTD | 4,785 (+18303.8%) | $19 (+1745.8%) | 0.0% | $35.32 | -0.0% | SHS | G83116106 |
| CXW | CORECIVIC INC | 9,245 (+18.4%) | $177 (+11.2%) | 0.0% | $19.48 | -6.0% | COM | 21871N101 |
| MBUU | MALIBU BOATS INC | 1,617 (+88.2%) | $46 (+63.6%) | 0.0% | $30.84 | -6.0% | COM CL A | 56117J100 |
| QCRH | QCR HOLDINGS INC | 704 (+29.9%) | $59 (+43.0%) | 0.0% | $62.49 | +25.9% | COM | 74727A104 |
| NEWT | NEWTEKONE INC | 3,253 (+92.5%) | $37 (+90.8%) | 0.0% | $11.28 | -3.3% | COM NEW | 652526203 |
| ACDC | PROFRAC HLDG CORP | 6,705 (+190.0%) | $26 (+204.9%) | 0.0% | $5.03 | -18.8% | CLASS A COM | 74319N100 |
| MCRI | MONARCH CASINO & RESORT INC | 736 (+47.2%) | $70 (+33.1%) | 0.0% | $84.89 | +13.3% | COM | 609027107 |
| INOD | INNODATA INC | 2,446 (+32.6%) | $125 (-12.3%) | 0.0% | $38.89 | +67.7% | COM NEW | 457642205 |
| IIIV | I3 VERTICALS INC | 1,063 (+270.4%) | $27 (+187.4%) | 0.0% | $27.04 | +4.1% | COM CL A | 46571Y107 |
| AEHR | AEHR TEST SYS | 3,224 (+103.4%) | $65 (+36.4%) | 0.0% | $17.89 | +35.2% | COM | 00760J108 |
| KORU | DIREXION SHS ETF TR | 103 (+692.3%) | $19 (+1262.4%) | 0.0% | $168.90 | — | DAILY MSCI SOUTH | 25461A387 |
| LOPE | GRAND CANYON ED INC | 1,737 (+40.4%) | $289 (+6.4%) | 0.0% | $158.70 | +14.0% | COM | 38526M106 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 6,720 (+101.8%) | $39 (+81.1%) | 0.0% | $5.36 | +13.8% | COM CL A | 23204X103 |
| PLYM | PLYMOUTH INDL REIT INC | 5,113 (+20.7%) | $112 (+18.3%) | 0.0% | $17.98 | — | COM | 729640102 |
| FLGT | FULGENT GENETICS INC | 1,380 (+62.2%) | $36 (+88.5%) | 0.0% | $21.17 | +22.6% | COM | 359664109 |
| GEVO | GEVO INC | 15,437 (+118.0%) | $31 (+122.5%) | 0.0% | $1.94 | +13.5% | COM PAR | 374396406 |
| MG | MISTRAS GROUP INC | 2,469 (+70.5%) | $31 (+119.2%) | 0.0% | $9.92 | +13.7% | COM | 60649T107 |
| SLDB | SOLID BIOSCIENCES INC | 10,671 (+52.4%) | $60 (+39.3%) | 0.0% | $5.53 | -2.1% | COM NEW | 83422E204 |
| INSG | INSEEGO CORP | 3,134 (+207.3%) | $32 (+110.8%) | 0.0% | $12.21 | +6.3% | COM NEW | 45782B302 |
| PSCT | INVESCO EXCH TRADED FD TR II | 298 (+29700.0%) | $17 (+31728.3%) | 0.0% | $56.56 | — | S&P SMLCP INFO | 46138E115 |
| SPOK | SPOK HLDGS INC | 2,702 (+146.8%) | $36 (+88.7%) | 0.0% | $14.86 | -4.7% | COM | 84863T106 |
| CPT | CAMDEN PPTY TR | 3,056 (+2.1%) | $336 (+5.2%) | 0.0% | $104.54 | -1.3% | SH BEN INT | 133131102 |
| HLIO | HELIOS TECHNOLOGIES INC | 1,715 (+19.1%) | $92 (+22.2%) | 0.0% | $41.66 | +29.4% | COM | 42328H109 |
| NABL | N-ABLE INC | 5,154 (+83.5%) | $39 (+76.0%) | 0.0% | $8.82 | -13.4% | COMMON STOCK | 62878D100 |
| EDIT | EDITAS MEDICINE INC | 14,386 (+286.9%) | $29 (+128.6%) | 0.0% | $3.39 | -14.8% | COM | 28106W103 |
| STEM | STEM INC | 1,333 (+566.5%) | $20 (+472.5%) | 0.0% | $17.63 | +8.7% | COM NEW | 85859N300 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 1,330 (+281.1%) | $22 (+290.6%) | 0.0% | $16.79 | -2.2% | COM SHS | 61774A103 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 1,479 (+59.5%) | $50 (+48.5%) | 0.0% | $32.33 | +8.0% | COM | 92552R406 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 5,284 (+4.4%) | $76 (+27.2%) | 0.0% | $11.67 | +9.5% | COM | 866683105 |
| CASS | CASS INFORMATION SYS INC | 1,062 (+50.0%) | $44 (+58.3%) | 0.0% | $40.82 | -0.8% | COM | 14808P109 |
| UNIT | UNITI GROUP LLC | 12,526 (+6.9%) | $88 (+22.5%) | 0.0% | $7.11 | -10.9% | COM SHS | 912932100 |
| HTT | HIGH TEMPLAR TECHNOLOGY LTD | 5,254 (+775.7%) | $19 (+628.0%) | 0.0% | $3.42 | — | SPON ADS | 747798106 |
| INGM | INGRAM MICRO HLDG CORP | 3,693 (+26.5%) | $79 (+25.6%) | 0.0% | $20.50 | +5.8% | COM | 457152106 |
| LPG | DORIAN LPG LTD | 2,376 (+69.5%) | $58 (+38.4%) | 0.0% | $27.49 | -4.7% | SHS USD | Y2106R110 |
| PDYN | PALLADYNE AI CORP | 3,794 (+1.4%) | $16 (-49.7%) | 0.0% | $6.91 | -2.6% | COM NEW | 80359A205 |
| CLBK | COLUMBIA FINL INC | 1,811 (+121.9%) | $28 (+129.8%) | 0.0% | $15.52 | -0.0% | COM | 197641103 |
| TREX | TREX CO INC | 3,533 (+68.7%) | $124 (+14.5%) | 0.0% | $52.43 | -22.9% | COM | 89531P105 |
| KWR | QUAKER HOUGHTON | 790 (+12.2%) | $108 (+17.0%) | 0.0% | $120.74 | +11.8% | COM | 747316107 |
| SBSI | SOUTHSIDE BANCSHARES INC | 1,225 (+60.6%) | $37 (+72.7%) | 0.0% | $29.33 | -0.1% | COM | 84470P109 |
| NBY | NOVABAY PHARMACEUTICALS INC | 2,984 (+214.8%) | $17 (+1287.5%) | 0.0% | $9.72 | -4.7% | COM NEW | 66987P409 |
| ONL | ORION PROPERTIES INC | 11,836 (+181.2%) | $27 (+135.4%) | 0.0% | $2.28 | — | COM | 68629Y103 |
| PZZA | PAPA JOHNS INTL INC | 1,640 (+65.0%) | $63 (+31.9%) | 0.0% | $49.93 | -13.3% | COM | 698813102 |
| HY | HYSTER-YALE INC | 2,135 (+63.4%) | $63 (+31.7%) | 0.0% | $46.24 | -29.3% | CL A | 449172105 |
| QSI | QUANTUM SI INC | 32,595 (+122.3%) | $36 (+73.4%) | 0.0% | $1.50 | +8.2% | COM CL A | 74765K105 |
| OFG | OFG BANCORP | 1,757 (+34.3%) | $72 (+26.6%) | 0.0% | $38.91 | +5.2% | COM | 67103X102 |
| AKBA | AKEBIA THERAPEUTICS INC | 24,940 (+23.3%) | $40 (-27.3%) | 0.0% | $2.33 | -10.1% | COM | 00972D105 |
| USAU | U S GOLD CORP | 1,346 (+100.6%) | $26 (+136.3%) | 0.0% | $12.53 | +36.3% | COM NEW | 90291C201 |
| SATL | SATELLOGIC INC | 17,832 (+219.4%) | $33 (+82.1%) | 0.0% | $2.38 | — | COM CL A | 80401C100 |
| GNLX | GENELUX CORPORATION | 3,885 (+724.8%) | $17 (+756.4%) | 0.0% | $5.18 | +4.3% | COM | 36870H103 |
| NEXA | NEXA RES S A | 2,537 (+67.8%) | $22 (+197.6%) | 0.0% | $5.56 | +17.0% | COM | L67359106 |
| MBLY | MOBILEYE GLOBAL INC | 4,219 (+104.3%) | $44 (+51.1%) | 0.0% | $14.02 | -10.9% | COMMON CLASS A | 60741F104 |
| SFD | SMITHFIELD FOODS INC | 1,146 (+150.2%) | $26 (+138.0%) | 0.0% | $21.66 | +1.0% | COM | 832248207 |
| TYL | TYLER TECHNOLOGIES INC | 860 (+19.8%) | $390 (+3.9%) | 0.0% | $492.93 | -3.4% | COM | 902252105 |
| FPH | FIVE POINT HOLDINGS LLC | 2,967 (+899.0%) | $17 (+810.8%) | 0.0% | $5.88 | +0.5% | COM CL A | 33833Q106 |
| MLAB | MESA LABS INC | 564 (+27.9%) | $44 (+49.8%) | 0.0% | $102.32 | -25.8% | COM | 59064R109 |
| AMBP | ARDAGH METAL PACKAGING S A | 11,419 (+41.4%) | $47 (+45.3%) | 0.0% | $3.54 | +7.2% | SHS | L02235106 |
| VBNK | VERSABANK NEW | 974 (+97300.0%) | $15 (+121491.7%) | 0.0% | $14.98 | — | COM | 92512J106 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 1,317 (+21.0%) | $33 (-30.2%) | 0.0% | $46.74 | -32.1% | COM | 22410J106 |
| PRTA | PROTHENA CORP PLC | 2,826 (+119.9%) | $27 (+115.2%) | 0.0% | $9.69 | +5.1% | SHS | G72800108 |
| OVID | OVID THERAPEUTICS INC | 10,676 (+355.5%) | $17 (+471.1%) | 0.0% | $1.40 | +10.3% | COM | 690469101 |
| SCLX | SCILEX HOLDING CO | 2,883 (+172.5%) | $35 (+68.9%) | 0.0% | $16.76 | +0.8% | COM NEW | 80880W205 |
| — | SOHO HOUSE & CO INC | 2,361 (+206.2%) | $21 (+210.1%) | 0.0% | $8.81 | — | COM CL A | 586001109 |
| MAS | MASCO CORP | 4,961 (+16.2%) | $315 (+4.8%) | 0.0% | $63.00 | +2.8% | COM | 574599106 |
| WMK | WEIS MKTS INC | 2,374 (+2.5%) | $152 (-8.6%) | 0.0% | $72.79 | -9.0% | COM | 948849104 |
| HLMN | HILLMAN SOLUTIONS CORP | 12,373 (+22.2%) | $107 (+15.3%) | 0.0% | $8.40 | +7.3% | COM | 431636109 |
| KRNT | KORNIT DIGITAL LTD | 1,289 (+297.8%) | $19 (+323.8%) | 0.0% | $14.59 | -6.1% | SHS | M6372Q113 |
| FNKO | FUNKO INC | 7,805 (+116.2%) | $27 (+113.7%) | 0.0% | $5.21 | -39.7% | COM CL A | 361008105 |
| KRNY | KEARNY FINL CORP MD | 4,882 (+43.4%) | $36 (+61.7%) | 0.0% | $6.83 | +1.0% | COM | 48716P108 |
| EVH | EVOLENT HEALTH INC | 3,736 (+9.9%) | $15 (-48.0%) | 0.0% | $11.05 | -49.7% | CL A | 30050B101 |
| DD | DUPONT DE NEMOURS INC | 17,310 (+97.7%) | $696 (+2.0%) | 0.0% | $33.20 | +12.6% | COM | 26614N102 |
| ELDN | ELEDON PHARMACEUTICALS INC | 27,351 (+156.4%) | $41 (+49.5%) | 0.0% | $2.59 | -8.2% | COM | 28617K101 |
| HR | HEALTHCARE RLTY TR | 28,758 (+9.4%) | $487 (+2.9%) | 0.0% | $17.90 | — | CL A COM | 42226K105 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 379 (+601.9%) | $16 (+645.5%) | 0.0% | $38.01 | +5.5% | ORD SHS CL A | G52694109 |
| ASPN | ASPEN AEROGELS INC | 4,733 (+22.5%) | $13 (-50.2%) | 0.0% | $9.40 | -45.1% | COM | 04523Y105 |
| OSPN | ONESPAN INC | 3,103 (+87.0%) | $40 (+51.1%) | 0.0% | $14.31 | -5.7% | COM | 68287N100 |
| PROP | PRAIRIE OPER CO | 24,322 (+74.0%) | $41 (+48.1%) | 0.0% | $3.10 | -41.4% | COM | 739650109 |
| POST | POST HLDGS INC | 2,348 (+15.1%) | $233 (+6.1%) | 0.0% | $109.29 | -5.3% | COM | 737446104 |
| FONR | FONAR CORP | 764 (+1152.5%) | $14 (+1443.0%) | 0.0% | $15.21 | -0.9% | COM NEW | 344437405 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 1,384 (+27.7%) | $42 (+46.5%) | 0.0% | $23.23 | +21.8% | CL A | 40145W101 |
| ALMU | AELUMA INC | 1,922 (+56.3%) | $33 (+66.6%) | 0.0% | $13.36 | +18.2% | COM | 00776X109 |
| CTLP | CANTALOUPE INC | 3,290 (+59.5%) | $35 (+60.2%) | 0.0% | $9.15 | +15.8% | COM | 138103106 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 2,891 (+78.2%) | $83 (-13.6%) | 0.0% | $32.55 | +32.8% | SHS NEW | 030111207 |
| EZA | ISHARES INC | 199 (+1890.0%) | $14 (+2035.9%) | 0.0% | $67.54 | — | MSCI STH AFR ETF | 464286780 |
| KWEB | KRANESHARES TRUST | 404 (+2276.5%) | $14 (+1826.6%) | 0.0% | $34.16 | — | CSI CHI INTERNET | 500767306 |
| IDR | IDAHO STRATEGIC RESOURCES | 1,541 (+6.1%) | $62 (+26.6%) | 0.0% | $24.45 | +56.3% | COM NEW | 645827205 |
| ELF | E L F BEAUTY INC | 2,905 (+85.1%) | $221 (+6.3%) | 0.0% | $135.09 | -27.1% | COM | 26856L103 |
| TIPT | TIPTREE INC | 2,310 (+51.8%) | $42 (+44.6%) | 0.0% | $18.80 | -3.1% | COM | 88822Q103 |
| EB | EVENTBRITE INC | 6,159 (+7.6%) | $27 (+90.1%) | 0.0% | $3.95 | -21.5% | COM CL A | 29975E109 |
| GRNT | GRANITE RIDGE RESOURCES INC | 5,249 (+142.4%) | $25 (+110.6%) | 0.0% | $5.48 | -5.9% | COM | 387432107 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 7,161 (+24.4%) | $82 (+18.7%) | 0.0% | $11.34 | +2.2% | COM NEW | 03761U502 |
| OMDA | OMADA HEALTH INC | 1,892 (+146.4%) | $30 (+75.8%) | 0.0% | $19.90 | +1.9% | COM | 68170A108 |
| DAC | DANAOS CORPORATION | 149 (+1046.2%) | $14 (+1101.5%) | 0.0% | $91.20 | +1.0% | SHS | Y1968P121 |
| CRSR | CORSAIR GAMING INC | 7,179 (+15.4%) | $43 (-23.1%) | 0.0% | $8.77 | -20.7% | COM | 22041X102 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 3,799 (+13.1%) | $55 (+29.8%) | 0.0% | $13.51 | -2.8% | CLASS A | G4095J109 |
| AQST | AQUESTIVE THERAPEUTICS INC | 6,010 (+28.7%) | $39 (+48.7%) | 0.0% | $3.92 | +58.9% | COM | 03843E104 |
| VNCE | VINCE HLDG CORP | 4,533 (+158.7%) | $18 (+216.0%) | 0.0% | $2.95 | +4.1% | COM NEW | 92719W207 |
| ADAM | ADAMAS TRUST INC. | 5,140 (+43.6%) | $38 (+50.4%) | 0.0% | $6.75 | — | COM | 649604840 |
| VERX | VERTEX INC | 3,156 (+3.5%) | $63 (-16.6%) | 0.0% | $38.29 | -43.5% | CL A | 92538J106 |
| CRBU | CARIBOU BIOSCIENCES INC | 20,351 (+5.9%) | $32 (-27.7%) | 0.0% | $1.26 | +66.9% | COM | 142038108 |
| KG | KESTREL GROUP LTD | 1,027 (+23.1%) | $11 (-53.8%) | 0.0% | $22.16 | -18.7% | COM | G5260K102 |
| FRPH | FRP HLDGS INC | 1,282 (+82.4%) | $29 (+70.6%) | 0.0% | $25.79 | -8.4% | COM | 30292L107 |
| REPX | RILEY EXPLORATION PERMIAN IN | 978 (+92.5%) | $26 (+87.5%) | 0.0% | $25.76 | +1.4% | COM | 76665T102 |
| GRFS | GRIFOLS S A | 6,380 (+33.2%) | $60 (+25.0%) | 0.0% | $8.32 | — | SP ADR REP B NVT | 398438408 |
| SBR | SABINE RTY TR | 314 (+159.5%) | $22 (+123.9%) | 0.0% | $71.38 | — | UNIT BEN INT | 785688102 |
| EWS | ISHARES INC | 450 (+2547.1%) | $12 (+2468.5%) | 0.0% | $27.29 | — | MSCI SINGPOR ETF | 46434G780 |
| FND | FLOOR & DECOR HLDGS INC | 3,606 (+28.0%) | $220 (+5.7%) | 0.0% | $92.73 | -30.1% | CL A | 339750101 |
| FLNG | FLEX LNG LTD | 1,974 (+33.0%) | $49 (+31.7%) | 0.0% | $22.28 | +12.3% | SHS | G35947202 |
| MRTN | MARTEN TRANS LTD | 3,546 (+32.5%) | $40 (+41.4%) | 0.0% | $12.95 | -18.4% | COM | 573075108 |
| KINS | KINGSTONE COS INC | 1,476 (+66.2%) | $25 (+90.3%) | 0.0% | $13.27 | +14.1% | COM | 496719105 |
| LQD | ISHARES TR | 114 (+1528.6%) | $13 (+1510.5%) | 0.0% | $110.09 | — | IBOXX INV CP ETF | 464287242 |
| THFF | FIRST FINANCIAL CORPORATION | 647 (+33.7%) | $39 (+43.1%) | 0.0% | $45.99 | +24.1% | COM | 320218100 |
| WEX | WEX INC | 1,743 (+10.7%) | $260 (+4.7%) | 0.0% | $179.67 | -16.1% | COM | 96208T104 |
| BSBR | BANCO SANTANDER BRASIL S A | 2,143 (+771.1%) | $13 (+852.3%) | 0.0% | $5.95 | — | ADS REP 1 UNIT | 05967A107 |
| BETR | BETTER HOME & FINANCE HOLDIN | 1,942 (+111.3%) | $63 (+22.6%) | 0.0% | $38.97 | +38.7% | COM NEW CL A | 08774B508 |
| BOX | BOX INC | 5,270 (+16.5%) | $158 (+8.0%) | 0.0% | $31.41 | -0.1% | CL A | 10316T104 |
| VTOL | BRISTOW GROUP INC | 1,307 (+30.2%) | $48 (+32.1%) | 0.0% | $32.41 | +16.2% | COM | 11040G103 |
| CSV | CARRIAGE SVCS INC | 1,044 (+42.8%) | $44 (+35.6%) | 0.0% | $39.55 | +9.4% | COM | 143905107 |
| RGP | RESOURCES CONNECTION INC | 4,729 (+94.3%) | $24 (+93.9%) | 0.0% | $6.96 | -31.5% | COM | 76122Q105 |
| BYND | BEYOND MEAT INC | 28,986 (+347.1%) | $24 (+94.0%) | 0.0% | $2.32 | -40.1% | COM | 08862E109 |
| STEX | STREAMEX CORP | 15,149 (+153.7%) | $46 (+33.4%) | 0.0% | $4.85 | -7.9% | COM | 09073N300 |
| LZB | LA Z BOY INC | 2,089 (+8.0%) | $78 (+17.3%) | 0.0% | $38.49 | -9.0% | COM | 505336107 |
| KFRC | KFORCE INC | 1,267 (+36.8%) | $39 (+41.1%) | 0.0% | $42.32 | -30.5% | COM | 493732101 |
| NRDS | NERDWALLET INC | 2,085 (+32.6%) | $28 (+67.0%) | 0.0% | $12.72 | +2.9% | COM CL A | 64082B102 |
| KRO | KRONOS WORLDWIDE INC | 5,630 (+136.0%) | $25 (+81.7%) | 0.0% | $6.51 | -25.9% | COM | 50105F105 |
| ABVX | ABIVAX SA | 110 (+155.8%) | $15 (+306.3%) | 0.0% | $115.33 | — | SPONSORED ADS | 00370M103 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 1,919 (+25.3%) | $53 (+26.4%) | 0.0% | $30.07 | -9.6% | COM | 704699107 |
| SPAI | SAFE PRO GROUP INC | 4,337 (+4.3%) | $18 (-38.2%) | 0.0% | $4.41 | +24.7% | COM | 78642D101 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 3,883 (+15.6%) | $200 (+5.9%) | 0.0% | $62.08 | -11.6% | CL A | 78351F107 |
| FUBO | FUBOTV INC | 24,811 (+39.9%) | $63 (-15.1%) | 0.0% | $3.20 | +3.9% | CLASS A COM SHS | 35953D104 |
| FTDR | FRONTDOOR INC | 3,340 (+23.7%) | $193 (+6.1%) | 0.0% | $51.17 | +14.9% | COM | 35905A109 |
| NXXT | NEXTNRG INC | 15,746 (+144.7%) | $23 (+93.9%) | 0.0% | $1.74 | -0.6% | COM | 652941105 |
| LRMR | LARIMAR THERAPEUTICS INC | 6,532 (+52.4%) | $25 (+79.7%) | 0.0% | $4.38 | -11.2% | COM | 517125100 |
| CLPT | CLEARPOINT NEURO INC | 3,196 (+27.3%) | $44 (-20.1%) | 0.0% | $13.72 | +35.1% | COM | 18507C103 |
| DNOW | DNOW INC | 6,062 (+1.3%) | $80 (-12.0%) | 0.0% | $14.98 | -6.3% | COM | 67011P100 |
| KC | KINGSOFT CLOUD HLDGS LTD | 1,621 (+315.6%) | $17 (+188.1%) | 0.0% | $10.61 | — | ADS | 49639K101 |
| RCKY | ROCKY BRANDS INC | 1,167 (+49.2%) | $34 (+46.9%) | 0.0% | $25.46 | +15.6% | COM | 774515100 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 3,243 (+44.6%) | $22 (+95.8%) | 0.0% | $5.35 | +12.6% | SHS | G6891L105 |
| TYGO | TIGO ENERGY INC | 12,822 (+366.3%) | $18 (+157.4%) | 0.0% | $1.80 | +11.0% | COM | 88675P103 |
| APPX | INVESTMENT MANAGERS SER TR I | 112 (+12.0%) | $4 (-73.1%) | 0.0% | $135.67 | — | TRADR 2X LONG | 46092D103 |
| STEL | STELLAR BANCORP INC | 2,847 (+11.7%) | $88 (+13.9%) | 0.0% | $26.52 | +15.9% | COM | 858927106 |
| — | CITY OFFICE REIT INC | 3,250 (+89.0%) | $23 (+89.8%) | 0.0% | $6.11 | — | COM | 178587101 |
| HRTX | HERON THERAPEUTICS INC | 19,393 (+68.4%) | $25 (+73.8%) | 0.0% | $1.94 | -36.5% | COM | 427746102 |
| UE | URBAN EDGE PPTYS | 6,303 (+17.0%) | $121 (+9.7%) | 0.0% | $18.71 | — | COM | 91704F104 |
| KOS | KOSMOS ENERGY LTD | 26,695 (+26.9%) | $24 (-30.6%) | 0.0% | $2.48 | -46.9% | COM | 500688106 |
| RMAX | RE MAX HLDGS INC | 3,255 (+117.0%) | $25 (+74.7%) | 0.0% | $8.71 | -6.8% | CL A | 75524W108 |
| ACCO | ACCO BRANDS CORP | 8,040 (+64.9%) | $30 (+54.1%) | 0.0% | $3.83 | -4.4% | COM | 00081T108 |
| MPAA | MOTORCAR PTS AMER INC | 2,395 (+107.7%) | $30 (+55.0%) | 0.0% | $13.18 | +9.3% | COM | 620071100 |
| DSGX | DESCARTES SYS GROUP INC | 334 (+67.0%) | $29 (+55.4%) | 0.0% | $98.84 | -9.6% | COM | 249906108 |
| MOMO | HELLO GROUP INC | 2,467 (+213.9%) | $16 (+177.1%) | 0.0% | $7.15 | — | ADS | 423403104 |
| CODI | COMPASS DIVERSIFIED | 5,902 (+116.9%) | $28 (+57.3%) | 0.0% | $10.27 | -38.5% | SH BEN INT | 20451Q104 |
| KELYA | KELLY SVCS INC | 2,844 (+153.0%) | $25 (+69.7%) | 0.0% | $12.78 | -20.9% | CL A | 488152208 |
| GBX | GREENBRIER COS INC | 1,639 (+14.0%) | $77 (+15.4%) | 0.0% | $44.51 | -0.2% | COM | 393657101 |
| SKYT | SKYWATER TECHNOLOGY INC | 3,112 (+25.3%) | $57 (+22.0%) | 0.0% | $9.93 | +75.0% | COM | 83089J108 |
| OM | OUTSET MED INC | 2,981 (+98.5%) | $11 (-47.8%) | 0.0% | $12.11 | -29.2% | COM NEW | 690145206 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 833 (+7.5%) | $32 (+46.3%) | 0.0% | $28.55 | +27.7% | COM | 598511103 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 8,624 (+135.9%) | $24 (+71.3%) | 0.0% | $3.42 | -5.3% | COM | 71601V105 |
| IQ | IQIYI INC | 19,348 (+82.6%) | $37 (+37.0%) | 0.0% | $2.27 | — | SPONSORED ADS | 46267X108 |
| DDD | 3-D SYS CORP DEL | 11,109 (+8.5%) | $20 (-33.8%) | 0.0% | $2.54 | -4.1% | COM NEW | 88554D205 |
| SOBO | SOUTH BOW CORP | 787 (+91.5%) | $22 (+85.9%) | 0.0% | $25.33 | +7.2% | COM | 83671M105 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 1,366 (+102.4%) | $30 (+50.3%) | 0.0% | $23.79 | +3.5% | COM | 20848V105 |
| WEBL | DIREXION SHS ETF TR | 5,319 (+26.6%) | $146 (+7.3%) | 0.0% | $29.41 | — | DAILY DJ BULL | 25460E364 |
| MYE | MYERS INDS INC | 1,752 (+29.3%) | $33 (+42.9%) | 0.0% | $13.29 | +33.0% | COM | 628464109 |
| AGQ | PROSHARES TR II | 78 (+160.0%) | $12 (+429.0%) | 0.0% | $124.78 | — | ULTRA SILVER NEW | 74347W353 |
| CIA | CITIZENS INC | 6,019 (+64.1%) | $29 (+50.9%) | 0.0% | $4.97 | +10.8% | CL A | 174740100 |
| ACIU | AC IMMUNE SA | 6,166 (+86.5%) | $19 (+102.7%) | 0.0% | $3.19 | -1.0% | SHS | H00263105 |
| CIM | CHIMERA INVT CORP | 3,078 (+42.7%) | $38 (+34.2%) | 0.0% | $13.05 | — | COM SHS | 16934Q802 |
| SRTA | STRATA CRITICAL MEDICAL INC | 7,227 (+45.4%) | $35 (+38.3%) | 0.0% | $3.86 | +25.2% | CL A COM | 092667104 |
| KFFB | KENTUCKY FIRST FED BANCORP | 3,009 (+144.8%) | $14 (+218.0%) | 0.0% | $4.16 | -0.7% | COM | 491292108 |
| MGPI | MGP INGREDIENTS INC NEW | 951 (+69.5%) | $23 (+70.3%) | 0.0% | $31.93 | -23.7% | COM | 55303J106 |
| HELE | HELEN OF TROY LTD | 2,587 (+43.4%) | $55 (+20.9%) | 0.0% | $40.22 | -49.3% | COM | G4388N106 |
| AEBI | AEBI SCHMIDT HLDG AG | 2,031 (+56.5%) | $26 (+58.7%) | 0.0% | $11.58 | +2.8% | COM | H00501108 |
| KRP | KIMBELL RTY PARTNERS LP | 3,816 (+45.4%) | $45 (+26.7%) | 0.0% | $14.43 | — | UNIT | 49435R102 |
| MOV | MOVADO GROUP INC | 1,346 (+39.5%) | $28 (+51.6%) | 0.0% | $19.62 | -0.6% | COM | 624580106 |
| NOMD | NOMAD FOODS LTD | 2,436 (+52.3%) | $30 (+44.9%) | 0.0% | $15.69 | -22.2% | USD ORD SHS | G6564A105 |
| BHVN | BIOHAVEN LTD | 9,573 (+45.7%) | $108 (+9.6%) | 0.0% | $22.67 | -45.3% | COM | G1110E107 |
| FISI | FINANCIAL INSTNS INC | 1,274 (+14.3%) | $40 (+30.9%) | 0.0% | $24.38 | +19.9% | COM | 317585404 |
| REAX | THE REAL BROKERAGE INC | 12,659 (+43.5%) | $46 (+25.3%) | 0.0% | $4.43 | -12.8% | COM NEW | 75585H206 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 303 (+1217.4%) | $10 (+1369.2%) | 0.0% | $32.76 | — | PHYSICAL GOLD TR | 85207H104 |
| STKL | SUNOPTA INC | 7,588 (+16.6%) | $29 (-24.4%) | 0.0% | $5.46 | -16.9% | COM | 8676EP108 |
| EXPI | EXP WORLD HLDGS INC | 12,956 (+9.1%) | $117 (-7.4%) | 0.0% | $9.34 | +12.8% | COM | 30212W100 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 4,926 (+6.9%) | $154 (+6.4%) | 0.0% | $28.09 | +9.9% | COM | 90984P303 |
| BLFS | BIOLIFE SOLUTIONS INC | 2,073 (+29.5%) | $50 (+22.7%) | 0.0% | $23.29 | +12.4% | COM NEW | 09062W204 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 704 (+70300.0%) | $9 (+132457.1%) | 0.0% | $11.84 | -0.4% | CLASS A ORD | 61559X104 |
| RXST | RXSIGHT INC | 5,209 (+3.9%) | $54 (+20.4%) | 0.0% | $26.51 | -62.1% | COM | 78349D107 |
| HFWA | HERITAGE FINL CORP WASH | 2,332 (+22.7%) | $55 (+19.9%) | 0.0% | $21.04 | +11.9% | COM | 42722X106 |
| TGTX | TG THERAPEUTICS INC | 6,605 (+27.1%) | $197 (+4.9%) | 0.0% | $33.87 | -3.6% | COM | 88322Q108 |
| NAGE | NIAGEN BIOSCIENCE INC | 4,391 (+10.7%) | $28 (-24.6%) | 0.0% | $7.25 | -4.1% | COM NEW | 171077407 |
| ZLAB | ZAI LAB LTD | 804 (+432.5%) | $14 (+177.2%) | 0.0% | $20.94 | — | ADR | 98887Q104 |
| FRI | FIRST TR EXCHANGE-TRADED FD | 10,325 (+6.3%) | $282 (+3.3%) | 0.0% | $28.06 | — | COM | 33734G108 |
| NATH | NATHANS FAMOUS INC NEW | 364 (+61.1%) | $34 (+36.1%) | 0.0% | $96.80 | +3.9% | COM | 632347100 |
| BITO | PROSHARES TR | 844 (+1239.7%) | $10 (+727.7%) | 0.0% | $12.86 | — | BITCOIN ETF | 74347G440 |
| ARMP | ARMATA PHARMACEUTICALS INC | 1,604 (+351.8%) | $10 (+852.1%) | 0.0% | $4.83 | +13.5% | COM | 04216R102 |
| RICK | RCI HOSPITALITY HLDGS INC | 1,415 (+74.5%) | $34 (+36.3%) | 0.0% | $37.58 | -31.9% | COM | 74934Q108 |
| BKKT | BAKKT HOLDINGS INC | 2,485 (+146.5%) | $25 (-26.4%) | 0.0% | $17.62 | +25.5% | COM CL A NEW | 05759B305 |
| DC | DAKOTA GOLD CORP | 6,566 (+5.4%) | $37 (+31.5%) | 0.0% | $2.82 | +70.6% | COM | 46655E100 |
| MTDR | MATADOR RES CO | 2,453 (+15.8%) | $104 (+9.4%) | 0.0% | $55.05 | -23.7% | COM | 576485205 |
| DHX | DHI GROUP INC | 6,509 (+1476.0%) | $10 (+778.8%) | 0.0% | $1.92 | -1.2% | COM | 23331S100 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 17,510 (+7.3%) | $41 (-17.6%) | 0.0% | $3.32 | -17.6% | COM CL A | 18914F103 |
| FSS | FEDERAL SIGNAL CORP | 2,356 (+5.9%) | $256 (-3.3%) | 0.0% | $88.83 | +28.8% | COM | 313855108 |
| PACK | RANPAK HOLDINGS CORP | 4,587 (+60.4%) | $25 (+54.4%) | 0.0% | $4.98 | +5.7% | COM CL A | 75321W103 |
| URGN | UROGEN PHARMA LTD | 1,469 (+13.9%) | $34 (+33.7%) | 0.0% | $11.86 | +82.9% | COM | M96088105 |
| SVCO | SILVACO GROUP INC | 9,919 (+70.3%) | $40 (+27.5%) | 0.0% | $8.65 | -42.6% | COM | 82728C102 |
| NEON | NEONODE INC | 5,285 (+3.5%) | $9 (-48.4%) | 0.0% | $16.62 | -84.1% | COM PAR | 64051M709 |
| PBI | PITNEY BOWES INC | 7,573 (+20.8%) | $80 (+11.9%) | 0.0% | $8.92 | +16.3% | COM | 724479100 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 2,743 (+58.7%) | $32 (+36.7%) | 0.0% | $13.74 | -13.9% | COM | 82312B106 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 2,195 (+105.3%) | $18 (+89.1%) | 0.0% | $6.97 | +29.5% | COM | 05356F105 |
| MSS | MAISON SOLUTIONS INC | 15,818 (+33.8%) | $5 (-62.7%) | 0.0% | $1.65 | -64.2% | COM CL A | 560667107 |
| BITF | BITFARMS LTD | 49,755 (+29.3%) | $117 (+7.8%) | 0.0% | $1.84 | +86.0% | COM | 09173B107 |
| SCZ | ISHARES TR | 124 (+629.4%) | $10 (+637.3%) | 0.0% | $75.40 | — | EAFE SML CP ETF | 464288273 |
| MBI | MBIA INC | 3,763 (+50.1%) | $27 (+44.3%) | 0.0% | $5.90 | +22.4% | COM | 55262C100 |
| GNW | GENWORTH FINL INC | 16,272 (+4.4%) | $147 (+5.9%) | 0.0% | $6.94 | +25.5% | COM SHS | 37247D106 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 8,095 (+22.8%) | $98 (+9.2%) | 0.0% | $6.71 | +102.5% | COM | 03237H101 |
| FIP | FTAI INFRASTRUCTURE INC | 8,301 (+20.4%) | $38 (+27.3%) | 0.0% | $5.31 | -7.5% | COMMON STOCK | 35953C106 |
| LEMB | ISHARES INC | 230 (+576.5%) | $10 (+582.4%) | 0.0% | $41.52 | — | JP MORGAN EM ETF | 464286517 |
| RC | READY CAPITAL CORP | 22,392 (+112.6%) | $49 (+19.7%) | 0.0% | $3.58 | — | COM | 75574U101 |
| TCBK | TRICO BANCSHARES | 1,350 (+7.1%) | $64 (+14.3%) | 0.0% | $39.60 | +15.9% | COM | 896095106 |
| VGK | VANGUARD INTL EQUITY INDEX F | 202 (+78.8%) | $17 (+87.3%) | 0.0% | $79.00 | — | FTSE EUROPE ETF | 922042874 |
| INDP | INDAPTUS THERAPEUTICS INC | 3,151 (+566.2%) | $9 (+575.2%) | 0.0% | $3.65 | -22.2% | COM NEW | 45339J204 |
| NEXN | NEXXEN INTL LTD | 5,369 (+81.6%) | $35 (+28.4%) | 0.0% | $8.94 | -16.8% | SHS NEW | M8T80P204 |
| CMRC | COMMERCE.COM INC | 6,049 (+75.5%) | $25 (+44.9%) | 0.0% | $5.07 | -9.2% | COM SER 1 | 08975P108 |
| LFUS | LITTELFUSE INC | 1,415 (+4.7%) | $358 (+2.2%) | 0.0% | $250.26 | +1.7% | COM | 537008104 |
| JAKK | JAKKS PAC INC | 1,200 (+78.8%) | $20 (+61.2%) | 0.0% | $19.46 | -11.8% | COM NEW | 47012E403 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 1,083 (+39.9%) | $33 (+30.7%) | 0.0% | $34.99 | — | COM | 65341D102 |
| BLZE | BACKBLAZE INC | 6,922 (+61.2%) | $32 (-19.1%) | 0.0% | $6.13 | +11.7% | COM CL A | 05637B105 |
| METCB | RAMACO RES INC | 1,263 (+191.0%) | $15 (+103.0%) | 0.0% | $12.25 | +15.9% | COM CL B | 75134P501 |
| BV | BRIGHTVIEW HLDGS INC | 2,849 (+33.0%) | $36 (+25.8%) | 0.0% | $14.40 | -11.8% | COM | 10948C107 |
| RXO | RXO INC | 3,447 (+4.0%) | $44 (-14.5%) | 0.0% | $16.23 | -9.1% | COMMON STOCK | 74982T103 |
| ARKX | ARK ETF TR | 259 (+5080.0%) | $8 (+5149.0%) | 0.0% | $28.89 | — | SPACE & DEFENSE | 00214Q807 |
| BSVN | BANK7 CORP | 533 (+70.3%) | $22 (+50.8%) | 0.0% | $39.88 | +6.6% | COM | 06652N107 |
| NBTB | NBT BANCORP INC | 1,398 (+15.2%) | $58 (+14.5%) | 0.0% | $39.94 | +4.1% | COM | 628778102 |
| RANI | RANI THERAPEUTICS HLDGS INC | 7,685 (+23.5%) | $10 (+233.5%) | 0.0% | $0.95 | +59.2% | COM CL A | 753018100 |
| EYE | NATIONAL VISION HLDGS INC | 2,637 (+26.5%) | $68 (+11.9%) | 0.0% | $19.51 | +37.9% | COM | 63845R107 |
| KVHI | KVH INDS INC | 1,681 (+110.4%) | $12 (+161.9%) | 0.0% | $5.71 | +5.8% | COM | 482738101 |
| KREF | KKR REAL ESTATE FIN TR INC | 3,732 (+43.3%) | $31 (+30.9%) | 0.0% | $9.22 | — | COM | 48251K100 |
| SIGA | SIGA TECHNOLOGIES INC | 5,504 (+90.8%) | $34 (+27.4%) | 0.0% | $6.39 | +11.3% | COM | 826917106 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 1,059 (+32.9%) | $24 (+43.5%) | 0.0% | $18.49 | +17.7% | COM | 203937107 |
| TROX | TRONOX HOLDINGS PLC | 11,562 (+13.4%) | $48 (+17.6%) | 0.0% | $12.11 | -68.5% | SHS | G9087Q102 |
| IBEX | IBEX LTD | 968 (+31.7%) | $37 (+24.1%) | 0.0% | $26.18 | +41.2% | SHS NEW | G4690M101 |
| SKIL | SKILLSOFT CORP | 1,925 (+133.1%) | $18 (+66.5%) | 0.0% | $12.67 | -12.0% | CL A | 83066P309 |
| SHBI | SHORE BANCSHARES INC | 1,760 (+20.5%) | $31 (+29.8%) | 0.0% | $14.16 | +18.4% | COM | 825107105 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 2,694 (+78.5%) | $67 (+11.8%) | 0.0% | $34.62 | -7.9% | COM | 63888U108 |
| OIS | OIL STS INTL INC | 4,584 (+16.1%) | $31 (+29.6%) | 0.0% | $5.27 | +22.0% | COM | 678026105 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 2,037 (+45.6%) | $25 (+39.6%) | 0.0% | $13.74 | — | COM | 167239102 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 2,828 (+329.8%) | $8 (+584.2%) | 0.0% | $3.28 | +23.5% | COM | 64428N109 |
| ALDX | ALDEYRA THERAPEUTICS INC | 5,005 (+38.2%) | $26 (+37.1%) | 0.0% | $3.64 | +41.3% | COM | 01438T106 |
| SWIM | LATHAM GROUP INC | 3,185 (+83.4%) | $20 (+53.0%) | 0.0% | $6.24 | +12.1% | COM | 51819L107 |
| ASTL | ALGOMA STL GROUP INC | 2,337 (+221.5%) | $10 (+270.7%) | 0.0% | $5.06 | -21.3% | COM | 015658107 |
| JOUT | JOHNSON OUTDOORS INC | 451 (+49.8%) | $19 (+57.5%) | 0.0% | $38.44 | +7.7% | CL A | 479167108 |
| TEAD | TEADS HLDG CO | 14,340 (+38.7%) | $10 (-40.8%) | 0.0% | $2.55 | -58.5% | COM | 69002R103 |
| ARI | APOLLO COML REAL EST FIN INC | 6,111 (+18.6%) | $59 (+13.3%) | 0.0% | $9.76 | — | COM | 03762U105 |
| LXFR | LUXFER HLDGS PLC | 2,352 (+31.3%) | $32 (+27.8%) | 0.0% | $12.36 | +5.3% | SHS | G5698W116 |
| — | PGIM GLOBAL HIGH YIELD FD FO | 571 (+3072.2%) | $7 (+2937.1%) | 0.0% | $12.36 | — | COM | 69346J106 |
| CURB | CURBLINE PPTYS CORP | 2,729 (+7.7%) | $63 (+12.0%) | 0.0% | $23.33 | — | COM | 23128Q101 |
| DERM | JOURNEY MED CORP | 2,469 (+43.0%) | $19 (+54.9%) | 0.0% | $7.42 | +5.7% | COM | 48115J109 |
| CMCL | CALEDONIA MNG CORP PLC | 1,572 (+65.5%) | $41 (+19.6%) | 0.0% | $19.58 | +50.2% | SHS NEW | G1757E113 |
| AIRT | AIR T INC | 601 (+200.5%) | $11 (+142.0%) | 0.0% | $20.99 | -0.3% | COM | 009207101 |
| FLYX | FLYEXCLUSIVE INC | 2,876 (+179.0%) | $12 (+132.1%) | 0.0% | $4.22 | -13.0% | COM CL A | 343928107 |
| AMC | AMC ENTMT HLDGS INC | 22,896 (+56.5%) | $36 (-15.8%) | 0.0% | $2.96 | -19.4% | CL A NEW | 00165C302 |
| ACR | ACRES COMMERCIAL REALTY CORP | 607 (+102.3%) | $13 (+104.0%) | 0.0% | $21.12 | — | COM NEW | 00489Q102 |
| RBOT | VICARIOUS SURGICAL INC | 3,572 (+1516.3%) | $8 (+536.4%) | 0.0% | $4.29 | -5.2% | COM CL A NEW | 92561V208 |
| HELP | CYBIN INC | 2,556 (+4.7%) | $21 (+45.4%) | 0.0% | $7.06 | -8.8% | COM NEW | 23256X407 |
| GRC | GORMAN RUPP CO | 775 (+18.0%) | $37 (+21.4%) | 0.0% | $38.81 | +20.0% | COM | 383082104 |
| NNOX | NANO X IMAGING LTD | 10,858 (+68.1%) | $30 (+27.2%) | 0.0% | $4.81 | -25.3% | ORD SHS | M70700105 |
| AN | AUTONATION INC | 737 (+10.7%) | $152 (+4.4%) | 0.0% | $155.15 | +34.1% | COM | 05329W102 |
| KPLT | KATAPULT HOLDINGS INC | 1,000 (+99900.0%) | $6 (+53733.3%) | 0.0% | $8.95 | +0.0% | COM NEW | 485859201 |
| ESOA | ENERGY SVCS ACQUISITION CORP | 2,294 (+92.8%) | $19 (+52.2%) | 0.0% | $9.81 | -2.4% | COM | 29271Q103 |
| TBCH | TURTLE BEACH CORP | 2,540 (+38.2%) | $36 (+21.9%) | 0.0% | $13.95 | +6.6% | COM NEW | 900450206 |
| ANIP | ANI PHARMACEUTICALS INC | 672 (+3.5%) | $53 (-10.8%) | 0.0% | $65.39 | +32.4% | COM | 00182C103 |
| JJSF | J & J SNACK FOODS CORP | 734 (+17.6%) | $66 (+10.6%) | 0.0% | $122.78 | -26.7% | COM | 466032109 |
| MSA | MSA SAFETY INC | 1,370 (+10.7%) | $219 (+3.0%) | 0.0% | $168.76 | -3.5% | COM | 553498106 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 6,157 (+9.1%) | $5 (-55.8%) | 0.0% | $1.77 | -12.2% | COM SHS | 00848K309 |
| RMNI | RIMINI STR INC DEL | 4,980 (+78.7%) | $19 (+48.1%) | 0.0% | $3.55 | +16.9% | COM | 76674Q107 |
| JMIA | JUMIA TECHNOLOGIES AG | 568 (+667.6%) | $7 (+725.8%) | 0.0% | $11.39 | — | SPONSORED ADS | 48138M105 |
| HBNC | HORIZON BANCORP INC | 1,422 (+27.2%) | $24 (+34.7%) | 0.0% | $15.04 | +10.1% | COM | 440407104 |
| SMLR | SEMLER SCIENTIFIC INC | 1,057 (+218.4%) | $16 (+62.3%) | 0.0% | $26.70 | -15.0% | COM | 81684M104 |
| FOXX | FOXX DEV HLDGS INC | 1,659 (+401.2%) | $8 (+411.2%) | 0.0% | $4.39 | -5.3% | COM | 351665104 |
| MVST | MICROVAST HOLDINGS INC | 6,382 (+2.2%) | $18 (-25.7%) | 0.0% | $2.95 | +41.6% | COM | 59516C106 |
| WYFI | WHITEFIBER INC | 1,559 (+129.3%) | $25 (+33.3%) | 0.0% | $22.46 | +10.1% | SHS | G96115103 |
| API | AGORA INC | 2,948 (+91.7%) | $12 (+104.2%) | 0.0% | $3.91 | — | ADS | 00851L103 |
| GENVR | GEN DIGITAL INC | 2,245 (+311.9%) | $10 (+152.0%) | 0.0% | $5.37 | — | RIGHT 99/99/9999 | 668771116 |
| AISP | AIRSHIP AI HLDGS INC | 4,829 (+24.5%) | $14 (-30.4%) | 0.0% | $4.50 | -8.5% | COM | 008940108 |
| TBRG | TRUBRIDGE INC | 863 (+33.8%) | $19 (+46.4%) | 0.0% | $16.64 | +25.8% | COM | 205306103 |
| OPRX | OPTIMIZERX CORP | 2,147 (+116.6%) | $26 (+29.6%) | 0.0% | $13.29 | +22.9% | COM NEW | 68401U204 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 13,795 (+529.3%) | $8 (+353.9%) | 0.0% | $0.76 | +4.3% | COM | 185064102 |
| ARQQ | ARQIT QUANTUM INC | 533 (+262.6%) | $12 (+104.7%) | 0.0% | $31.02 | +11.5% | COM NEW | G0567U127 |
| RDIB | READING INTL INC | 683 (+277.3%) | $8 (+291.8%) | 0.0% | $11.42 | +0.3% | CL B | 755408200 |
| SBGI | SINCLAIR INC | 1,949 (+23.0%) | $30 (+24.6%) | 0.0% | $14.44 | +2.8% | CL A | 829242106 |
| — | STRIVE INC | 17,913 (+134.5%) | $13 (-30.8%) | 0.0% | $1.49 | — | CL A COM | 862945102 |
| SSK | ETF OPPORTUNITIES TRUST | 4,416 (+56.9%) | $84 (-6.5%) | 0.0% | $27.31 | — | REX-OSPREY SOL | 26923N249 |
| SDOT | SADOT GROUP INC | 4,939 (+27338.9%) | $6 (+5876.0%) | 0.0% | $4.22 | -0.5% | COM | 627333404 |
| SBLX | STABLEX TECHNOLOGIES INC | 2,958 (+975.6%) | $7 (+425.9%) | 0.0% | $4.23 | -7.4% | COM | 054748306 |
| APRE | APREA THERAPEUTICS INC | 7,827 (+1278.0%) | $7 (+696.7%) | 0.0% | $1.43 | -14.3% | COM NEW | 03836J201 |
| NATL | NCR ATLEOS CORPORATION | 2,342 (+10.4%) | $89 (+7.0%) | 0.0% | $28.38 | +32.2% | COM SHS | 63001N106 |
| HPK | HIGHPEAK ENERGY INC | 3,832 (+119.1%) | $18 (+46.9%) | 0.0% | $9.27 | -35.5% | COM | 43114Q105 |
| PALL | ABRDN PALLADIUM ETF TRUST | 46 (+475.0%) | $7 (+632.4%) | 0.0% | $139.94 | — | PHYSICAL PALLADM | 003262102 |
| SERV | SERVE ROBOTICS INC | 1,829 (+60.9%) | $19 (+43.6%) | 0.0% | $9.96 | +20.6% | COM | 81758H106 |
| BBSI | BARRETT BUSINESS SVCS INC | 1,809 (+34.2%) | $66 (+9.6%) | 0.0% | $38.98 | -1.9% | COM | 068463108 |
| TMCI | TREACE MED CONCEPTS INC | 8,059 (+286.5%) | $20 (+41.1%) | 0.0% | $4.99 | -12.9% | COM | 89455T109 |
| AMWL | AMERICAN WELL CORP | 1,485 (+494.0%) | $7 (+374.1%) | 0.0% | $5.25 | -8.1% | COM CL A NEW | 03044L204 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 1,382 (+229.8%) | $397 (+1.5%) | 0.0% | $315.25 | -3.2% | COM | 88262P102 |
| OGI | ORGANIGRAM GLOBAL INC | 13,502 (+61.4%) | $23 (+33.6%) | 0.0% | $1.61 | +7.0% | COM | 68617J100 |
| SLV | ISHARES SILVER TR | 102 (+385.7%) | $7 (+638.3%) | 0.0% | $57.31 | — | ISHARES | 46428Q109 |
| SAIL | SAILPOINT INC | 9,590 (+6.0%) | $194 (-2.8%) | 0.0% | $20.81 | +0.1% | COM | 78781J109 |
| VIRT | VIRTU FINL INC | 3,384 (+12.2%) | $113 (+5.3%) | 0.0% | $38.50 | -11.2% | CL A | 928254101 |
| ACNB | ACNB CORP | 382 (+30.4%) | $18 (+43.1%) | 0.0% | $42.14 | +11.4% | COM | 000868109 |
| BTCS | BTCS INC | 2,954 (+6.8%) | $8 (-41.6%) | 0.0% | $3.71 | -2.7% | COM NEW | 05581M404 |
| CCRN | CROSS CTRY HEALTHCARE INC | 1,349 (+16.4%) | $11 (-33.6%) | 0.0% | $14.64 | -25.4% | COM | 227483104 |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | 3,587 (+437.8%) | $7 (+295.6%) | 0.0% | $2.41 | -3.6% | COM | 42981K100 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 10,327 (+81.3%) | $147 (+3.9%) | 0.0% | $24.66 | -23.3% | COM | 00404A109 |
| BMBL | BUMBLE INC | 11,912 (+95.7%) | $43 (+14.7%) | 0.0% | $5.75 | -23.0% | COM CL A | 12047B105 |
| BCAL | CALIFORNIA BANCORP | 1,447 (+11.7%) | $27 (+25.1%) | 0.0% | $15.54 | +17.7% | COM | 84252A106 |
| DXLG | DESTINATION XL GROUP INC | 7,073 (+735.1%) | $7 (+485.9%) | 0.0% | $1.26 | -18.7% | COM | 25065K104 |
| BNGO | BIONANO GENOMICS INC | 3,546 (+14084.0%) | $5 (+12516.3%) | 0.0% | $1.74 | -0.8% | COM | 09075F404 |
| EMBC | EMBECTA CORP | 4,544 (+8.1%) | $54 (-9.0%) | 0.0% | $11.51 | +13.5% | COMMON STOCK | 29082K105 |
| MRBK | MERIDIAN CORPORATION | 907 (+34.8%) | $16 (+50.0%) | 0.0% | $14.91 | +3.7% | COM | 58958P104 |
| WT | WISDOMTREE INC | 3,903 (+2.7%) | $48 (-10.0%) | 0.0% | $9.65 | +25.2% | COM | 97717P104 |
| LEGH | LEGACY HOUSING CORP | 997 (+10.9%) | $19 (-21.3%) | 0.0% | $23.45 | -8.7% | COM | 52472M101 |
| LZMH | LZ TECHNOLOGY HLDGS LTD | 11,680 (+171.8%) | $19 (+37.1%) | 0.0% | $3.71 | -27.4% | SHS CL B | G57Y3D109 |
| ZJK | ZJK INDL CO. LTD. | 4,425 (+293.0%) | $9 (+144.1%) | 0.0% | $3.46 | -24.9% | ORD SHS | G98Y9E102 |
| KNSL | KINSALE CAP GROUP INC | 663 (+6.6%) | $259 (-2.0%) | 0.0% | $450.06 | -9.4% | COM | 49714P108 |
| NEOV | NEOVOLTA INC | 5,033 (+122.1%) | $15 (+51.4%) | 0.0% | $4.17 | +1.2% | COM | 640655106 |
| VUZI | VUZIX CORP | 2,819 (+61.5%) | $11 (+95.1%) | 0.0% | $2.83 | +11.3% | COM NEW | 92921W300 |
| FBLG | FIBROBIOLOGICS INC | 18,109 (+6.8%) | $4 (-56.0%) | 0.0% | $1.58 | -77.8% | COM SHS | 31573L105 |
| NGNE | NEUROGENE INC | 1,233 (+5.7%) | $25 (+25.6%) | 0.0% | $23.39 | +6.4% | COM | 64135M105 |
| LNG | CHENIERE ENERGY INC | 799 (+25.0%) | $155 (+3.4%) | 0.0% | $216.26 | -2.9% | COM NEW | 16411R208 |
| TAN | INVESCO EXCH TRADED FD TR II | 516 (+11.4%) | $25 (+25.5%) | 0.0% | $33.49 | — | SOLAR ETF | 46138G706 |
| AGEN | AGENUS INC | 8,402 (+51.5%) | $26 (+23.6%) | 0.0% | $4.79 | -17.0% | COM NEW | 00847G804 |
| — | SUPER LEAGUE ENTERPRISE INC | 5,022 (+179.2%) | $3 (-62.0%) | 0.0% | $2.00 | — | COM NEW | 86804F400 |
| SNWV | SANUWAVE HEALTH INC | 712 (+1.7%) | $21 (-19.0%) | 0.0% | $31.82 | +0.8% | COM | 80303D305 |
| JELD | JELD-WEN HLDG INC | 5,150 (+43.5%) | $13 (-28.1%) | 0.0% | $6.75 | -51.4% | COM | 47580P103 |
| XPOF | XPONENTIAL FITNESS INC | 2,790 (+20.4%) | $23 (+27.2%) | 0.0% | $10.30 | -31.0% | COM CL A | 98422X101 |
| SYPR | SYPRIS SOLUTIONS INC | 2,937 (+177.6%) | $7 (+217.9%) | 0.0% | $2.18 | -0.7% | COM | 871655106 |
| MFA | MFA FINL INC | 4,386 (+12.2%) | $41 (+13.7%) | 0.0% | $10.07 | — | COM | 55272X607 |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIE | 1,212 (+207.6%) | $7 (+224.8%) | 0.0% | $5.06 | +11.1% | CL A | 75080J103 |
| — | INVESCO VALUE MUN INCOME TR | 398 (+9850.0%) | $5 (+9706.0%) | 0.0% | $12.31 | — | COM | 46132P108 |
| MSM | MSC INDL DIRECT INC | 2,095 (+12.6%) | $176 (+2.8%) | 0.0% | $87.14 | -0.5% | CL A | 553530106 |
| — | INTENSITY THERAPEUTICS INC | 21,532 (+29.0%) | $9 (+118.1%) | 0.0% | $0.65 | — | COM | 45828J103 |
| — | DENNYS CORP | 3,918 (+4.6%) | $24 (+24.4%) | 0.0% | $4.31 | — | COM | 24869P104 |
| VGSH | VANGUARD SCOTTSDALE FDS | 582 (+16.4%) | $34 (+16.2%) | 0.0% | $58.82 | — | SHORT TERM TREAS | 92206C102 |
| EVTV | ENVIROTECH VEHICLES INC | 6,356 (+35.9%) | $2 (-67.5%) | 0.0% | $1.82 | -35.0% | COM | 29414V308 |
| CBNK | CAPITAL BANCORP INC MD | 658 (+52.0%) | $19 (+34.2%) | 0.0% | $26.21 | +8.9% | COM | 139737100 |
| HURA | TUHURA BIOSCIENCES INC | 8,065 (+84.8%) | $6 (-43.6%) | 0.0% | $2.30 | -16.9% | COM | 898920103 |
| RRBI | RED RIVER BANCSHARES INC | 232 (+26.8%) | $17 (+39.7%) | 0.0% | $56.95 | +20.1% | COM | 75686R202 |
| MTEX | MANNATECH INC | 1,157 (+137.6%) | $10 (+97.1%) | 0.0% | $9.99 | -9.2% | COM NEW | 563771203 |
| USIO | USIO INC | 6,049 (+143.1%) | $8 (+132.9%) | 0.0% | $1.44 | -1.2% | COM | 917313108 |
| NTWK | NETSOL TECHNOLOGIES INC | 1,621 (+3208.2%) | $5 (+2008.2%) | 0.0% | $3.62 | +0.8% | COM PAR $.001 | 64115A402 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 1,225 (+37.8%) | $17 (+36.8%) | 0.0% | $13.99 | — | COM | 65342V101 |
| HYFM | HYDROFARM HLDGS GROUP INC | 3,563 (+1429.2%) | $5 (+601.4%) | 0.0% | $2.43 | -7.5% | COM | 44888K407 |
| PLAY | DAVE & BUSTERS ENTMT INC | 2,783 (+24.7%) | $45 (+11.3%) | 0.0% | $27.18 | -38.5% | COM | 238337109 |
| PTNM | PITANIUM LTD | 1,562 (+63.9%) | $16 (+39.2%) | 0.0% | $6.95 | +50.4% | CL A ORD SHS | G7111A101 |
| OLN | OLIN CORP | 5,178 (+15.1%) | $108 (-4.1%) | 0.0% | $41.38 | -48.2% | COM PAR $1 | 680665205 |
| HOV | HOVNANIAN ENTERPRISES INC | 326 (+53.8%) | $32 (+16.7%) | 0.0% | $111.67 | +5.6% | CL A NEW | 442487401 |
| LFMD | LIFEMD INC | 2,845 (+275.3%) | $10 (+88.5%) | 0.0% | $5.78 | -16.0% | COM | 53216B104 |
| ALTG | ALTA EQUIPMENT GROUP INC | 2,296 (+10.0%) | $11 (-30.1%) | 0.0% | $6.87 | -20.1% | COMMON STOCK | 02128L106 |
| RNAZ | TRANSCODE THERAPEUTICS INC | 887 (+524.6%) | $6 (+297.0%) | 0.0% | $10.08 | +1.6% | COM NEW 2025 | 89357L501 |
| JAGX | JAGUAR HEALTH INC | 3,609 (+6.7%) | $3 (-57.3%) | 0.0% | $3.69 | -56.1% | COM | 47010C888 |
| HYLN | HYLIION HOLDINGS CORP | 9,743 (+42.7%) | $18 (+33.2%) | 0.0% | $1.90 | +5.9% | COMMON STOCK | 449109107 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 10,191 (+48.3%) | $28 (+18.9%) | 0.0% | $5.80 | -50.8% | COM NEW | 46489V302 |
| VRNS | VARONIS SYS INC | 4,924 (+80.2%) | $162 (+2.8%) | 0.0% | $43.81 | -4.2% | COM | 922280102 |
| ADGM | ADAGIO MED HLDGS INC | 8,146 (+290.9%) | $8 (+109.5%) | 0.0% | $1.50 | -21.1% | COM | 00534B100 |
| ZGN | ERMENEGILDO ZEGNA N V | 2,685 (+9.9%) | $28 (+19.2%) | 0.0% | $8.35 | +22.2% | ORD SHS | N30577105 |
| AMZE | AMAZE HOLDINGS INC | 4,273 (+68.3%) | $2 (-73.0%) | 0.0% | $3.59 | -76.6% | COM | 35804X200 |
| FPI | FARMLAND PARTNERS INC | 2,937 (+32.7%) | $28 (+18.2%) | 0.0% | $11.10 | — | COM | 31154R109 |
| EFV | ISHARES TR | 107 (+118.4%) | $8 (+129.9%) | 0.0% | $68.43 | — | EAFE VALUE ETF | 464288877 |
| BOTJ | BANK OF THE JAMES FINL GP IN | 345 (+155.6%) | $6 (+204.4%) | 0.0% | $14.72 | +14.8% | COM | 470299108 |
| XYF | X FINL | 2,023 (+295.9%) | $11 (+61.1%) | 0.0% | $7.66 | — | SPONSORED ADS | 98372W202 |
| PFIS | PEOPLES FINL SVCS CORP | 420 (+26.1%) | $20 (+26.4%) | 0.0% | $44.81 | +7.0% | COM | 711040105 |
| GNE | GENIE ENERGY LTD | 2,119 (+26.6%) | $29 (+16.7%) | 0.0% | $15.68 | -6.1% | CL B | 372284208 |
| CLNE | CLEAN ENERGY FUELS CORP | 7,863 (+64.3%) | $17 (+33.7%) | 0.0% | $2.23 | +9.9% | COM | 184499101 |
| AIFF | FIREFLY NEUROSCIENCE INC | 2,662 (+20.1%) | $2 (-63.9%) | 0.0% | $3.56 | -47.6% | COM | 317970101 |
| PTLO | PORTILLOS INC | 3,847 (+85.6%) | $17 (+30.6%) | 0.0% | $8.62 | -39.4% | COM CL A | 73642K106 |
| SWAG | STRAN & COMPANY INC | 4,348 (+130.2%) | $7 (+130.2%) | 0.0% | $1.86 | +5.2% | COMMON STOCK | 86260J102 |
| HSCS | HEARTSCIENCES INC | 1,509 (+777.3%) | $5 (+678.5%) | 0.0% | $3.03 | -1.8% | COM | 42254E302 |
| ASC | ARDMORE SHIPPING CORP | 3,886 (+2.0%) | $41 (-9.0%) | 0.0% | $10.16 | +17.1% | COM | Y0207T100 |
| PHR | PHREESIA INC | 2,289 (+25.9%) | $39 (-9.4%) | 0.0% | $23.68 | -12.9% | COM | 71944F106 |
| TSSI | TSS INC DEL | 3,652 (+121.6%) | $26 (-13.5%) | 0.0% | $11.86 | +9.0% | COM | 87288V101 |
| DOMO | DOMO INC | 1,300 (+37.6%) | $11 (-26.8%) | 0.0% | $9.63 | +22.1% | COM CL B | 257554105 |
| IPI | INTREPID POTASH INC | 840 (+33.1%) | $23 (+20.7%) | 0.0% | $28.18 | -4.6% | COM | 46121Y201 |
| CNTY | CENTURY CASINOS INC | 5,612 (+322.3%) | $7 (+115.2%) | 0.0% | $2.11 | -15.4% | COM | 156492100 |
| BCDA | BIOCARDIA INC | 3,294 (+3295.9%) | $4 (+3194.4%) | 0.0% | $1.38 | -1.3% | COM NEW | 09060U606 |
| PWP | PERELLA WEINBERG PARTNERS | 6,105 (+18.8%) | $106 (-3.6%) | 0.0% | $17.44 | +6.4% | CLASS A COM | 71367G102 |
| OSCR | OSCAR HEALTH INC | 4,846 (+39.6%) | $70 (+6.0%) | 0.0% | $15.80 | +9.5% | CL A | 687793109 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 70 (+2233.3%) | $4 (+2096.3%) | 0.0% | $58.90 | — | JAPANESE YEN | 46138W107 |
| HVT | HAVERTY FURNITURE COS INC | 925 (+14.6%) | $22 (+22.1%) | 0.0% | $20.54 | +9.6% | COM | 419596101 |
| MLR | MILLER INDS INC TENN | 751 (+25.6%) | $28 (+16.1%) | 0.0% | $51.11 | -24.1% | COM NEW | 600551204 |
| AIFU | AIFU INC | 2,462 (+373.5%) | $7 (+142.6%) | 0.0% | $4.33 | -11.6% | USD CL A ORD SHS | G3314G110 |
| MIND | MIND TECHNOLOGY INC | 558 (+332.6%) | $5 (+369.8%) | 0.0% | $9.78 | +2.4% | COM NEW | 602566309 |
| BRFH | BARFRESH FOOD GROUP INC | 1,956 (+260.9%) | $6 (+203.9%) | 0.0% | $3.07 | +3.7% | COM NEW | 067532200 |
| TBI | TRUEBLUE INC | 2,682 (+2.5%) | $12 (-23.9%) | 0.0% | $9.18 | -44.1% | COM | 89785X101 |
| SLQT | SELECTQUOTE INC | 8,747 (+6.4%) | $12 (-23.5%) | 0.0% | $2.67 | -37.4% | COM | 816307300 |
| OSBC | OLD SECOND BANCORP INC ILL | 1,378 (+3.1%) | $27 (+16.4%) | 0.0% | $16.15 | +15.2% | COM | 680277100 |
| BOLD | BOUNDLESS BIO INC | 5,803 (+123.8%) | $7 (+118.4%) | 0.0% | $3.20 | -61.0% | COM | 10170A100 |
| NNVC | NANOVIRICIDES INC | 4,359 (+429.6%) | $5 (+318.5%) | 0.0% | $1.42 | -1.2% | COM | 630087302 |
| RNAC | CARTESIAN THERAPEUTICS INC | 2,379 (+81.3%) | $17 (+27.9%) | 0.0% | $13.19 | -38.7% | COM NEW | 816212302 |
| PODC | PODCASTONE INC | 1,957 (+196.1%) | $5 (+335.5%) | 0.0% | $2.07 | +1.7% | COM | 22275C105 |
| VMD | VIEMED HEALTHCARE INC | 1,722 (+28.4%) | $13 (+40.5%) | 0.0% | $6.95 | -1.4% | COM | 92663R105 |
| ATOM | ATOMERA INC | 4,447 (+45.5%) | $10 (-27.2%) | 0.0% | $4.15 | -27.2% | COM | 04965B100 |
| HOMB | HOME BANCSHARES INC | 6,918 (+3.8%) | $192 (+1.9%) | 0.0% | $27.23 | +1.8% | COM | 436893200 |
| KMPR | KEMPER CORP | 2,970 (+31.1%) | $120 (+3.1%) | 0.0% | $58.06 | -26.2% | COM | 488401100 |
| WAL | WESTERN ALLIANCE BANCORP | 3,006 (+1.7%) | $253 (-1.4%) | 0.0% | $81.66 | -1.3% | COM | 957638109 |
| NPK | NATIONAL PRESTO INDS INC | 264 (+20.5%) | $28 (+14.8%) | 0.0% | $89.43 | +17.2% | COM | 637215104 |
| WYY | WIDEPOINT CORP | 1,135 (+127.0%) | $6 (+146.6%) | 0.0% | $5.04 | +23.3% | COMMON | 967590209 |
| SBSW | SIBANYE STILLWATER LTD | 711 (+22.6%) | $10 (+55.4%) | 0.0% | $6.28 | — | SPONSORED ADR | 82575P107 |
| MTN | VAIL RESORTS INC | 1,810 (+14.3%) | $240 (+1.5%) | 0.0% | $178.69 | -17.6% | COM | 91879Q109 |
| KIDZ | CLASSOVER HLDGS INC | 5,188 (+39.1%) | $1 (-79.6%) | 0.0% | $1.97 | -71.1% | COM CL B | 182744102 |
| JBLU | JETBLUE AWYS CORP | 18,546 (+3.7%) | $84 (-4.1%) | 0.0% | $4.88 | -6.6% | COM | 477143101 |
| DIA | SPDR DOW JONES INDL AVERAGE | 16 (+77.8%) | $8 (+84.2%) | 0.0% | $447.84 | — | UT SER 1 | 78467X109 |
| MSGM | MOTORSPORT GAMES INC | 1,188 (+1205.5%) | $4 (+1376.9%) | 0.0% | $2.70 | +1.7% | CL A NEW | 62011B201 |
| SENEA | SENECA FOODS CORP NEW | 301 (+9.1%) | $33 (+11.8%) | 0.0% | $72.73 | +57.1% | CL A | 817070501 |
| LU | LUFAX HOLDING LTD | 1,797 (+548.7%) | $5 (+308.9%) | 0.0% | $2.60 | — | SPONSORED ADR | 54975P201 |
| EFOI | ENERGY FOCUS INC | 2,949 (+145.5%) | $7 (+104.0%) | 0.0% | $2.24 | +10.3% | COM NEW | 29268T508 |
| DLPN | DOLPHIN ENTMT INC | 2,235 (+13868.8%) | $3 (+17335.0%) | 0.0% | $1.57 | +0.2% | COM | 25686H308 |
| AWRE | AWARE INC MASS | 3,832 (+154.6%) | $7 (+95.5%) | 0.0% | $2.11 | +7.3% | COM | 05453N100 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 789 (+13.4%) | $26 (-11.6%) | 0.0% | $26.64 | +42.3% | COM | 103002101 |
| PBT | PERMIAN BASIN RTY TR | 2,124 (+18.7%) | $36 (+10.5%) | 0.0% | $17.85 | — | UNIT BEN INT | 714236106 |
| CULP | CULP INC | 2,176 (+123.9%) | $8 (+78.7%) | 0.0% | $4.24 | -7.1% | COM | 230215105 |
| SGA | SAGA COMMUNICATIONS INC | 631 (+104.9%) | $7 (+88.5%) | 0.0% | $14.58 | -17.3% | CL A NEW | 786598300 |
| FGI | FGI INDUSTRIES LTD | 1,300 (+93.5%) | $7 (+84.4%) | 0.0% | $5.21 | +14.8% | ORD SHS NEW | G3302D202 |
| XRPT | VOLATILITY SHS TR | 878 (+76.3%) | $4 (-43.9%) | 0.0% | $10.80 | — | 2X XRP ETF | 92864M772 |
| VSTD | VESTAND INC. | 5,556 (+93.1%) | $1 (-72.5%) | 0.0% | $1.25 | -41.3% | CL A NEW | 98740Y302 |
| DFDV | DEFI DEVELOPMENT CORP | 634 (+48.5%) | $3 (-51.0%) | 0.0% | $12.04 | -21.0% | COM | 47100L301 |
| RNXT | RENOVORX INC | 6,362 (+300.4%) | $5 (+164.9%) | 0.0% | $1.05 | -4.5% | COM NEW | 75989R107 |
| CURI | CURIOSITYSTREAM INC | 2,873 (+7.0%) | $11 (-23.3%) | 0.0% | $4.47 | -1.6% | COM CL A | 23130Q107 |
| DAIO | DATA I O CORP | 2,131 (+106.7%) | $7 (+96.1%) | 0.0% | $3.35 | -10.3% | COM | 237690102 |
| BAND | BANDWIDTH INC | 1,515 (+25.6%) | $23 (+16.4%) | 0.0% | $15.08 | +0.6% | COM CL A | 05988J103 |
| OGEN | ORAGENICS INC | 4,553 (+2088.9%) | $4 (+1211.0%) | 0.0% | $1.27 | -14.4% | COM | 684023609 |
| TMF | DIREXION SHS ETF TR | 91 (+2933.3%) | $3 (+2706.6%) | 0.0% | $37.51 | — | DAILY 20+ YEAR T | 25460G138 |
| CTGO | CONTANGO ORE INC | 726 (+13.8%) | $19 (+20.6%) | 0.0% | $18.60 | +31.5% | COM | 21077F100 |
| LYRA | LYRA THERAPEUTICS INC | 2,191 (+310.3%) | $7 (+93.6%) | 0.0% | $5.78 | -14.0% | COM NEW | 55234L204 |
| XOMA | XOMA ROYALTY CORPORATION | 469 (+15.0%) | $12 (-20.7%) | 0.0% | $25.03 | +28.6% | COM NEW | 98419J206 |
| PICK | ISHARES INC | 88 (+203.4%) | $5 (+250.2%) | 0.0% | $46.68 | — | MSCI GBL ETF NEW | 46434G848 |
| ELVN | ENLIVEN THERAPEUTICS INC | 2,304 (+46.2%) | $35 (+10.0%) | 0.0% | $20.42 | -2.4% | COM | 29337E102 |
| NTRP | NEXTTRIP INC | 1,702 (+147.0%) | $5 (+139.9%) | 0.0% | $3.97 | -4.1% | COM NEW | 826598609 |
| TSE | TRINSEO PLC | 16,406 (+239.5%) | $8 (-28.2%) | 0.0% | $1.62 | -26.6% | SHS | G9059U107 |
| GXAI | GAXOS.AI INC | 2,998 (+99833.3%) | $3 (+64060.0%) | 0.0% | $1.42 | -0.2% | COM | 62911P300 |
| BDN | BRANDYWINE RLTY TR | 10,469 (+29.3%) | $31 (-9.4%) | 0.0% | $4.33 | — | SH BEN INT NEW | 105368203 |
| IVPR | INSPIRE VETERINARY PARTNER | 4,435 (+30.5%) | $0 (-93.7%) | 0.0% | $1.73 | -70.9% | COM CL A | 45784E304 |
| BCML | BAYCOM CORP | 491 (+24.6%) | $14 (+27.4%) | 0.0% | $25.68 | +11.6% | COM | 07272M107 |
| BBGI | BEASLEY BROADCAST GROUP INC | 1,748 (+62.9%) | $9 (+54.9%) | 0.0% | $5.20 | +1.8% | CL A NEW | 074014200 |
| CAI | CARIS LIFE SCIENCES INC | 140 (+508.7%) | $4 (+442.7%) | 0.0% | $27.96 | +0.7% | COM | 142152107 |
| IBTA | IBOTTA INC | 786 (+4.5%) | $18 (-14.7%) | 0.0% | $51.38 | -47.5% | CLASS A COM SHS | 451051106 |
| LOCO | EL POLLO LOCO HLDGS INC | 1,743 (+11.4%) | $18 (+20.2%) | 0.0% | $10.36 | -0.3% | COM | 268603107 |
| LFVN | LIFEVANTAGE CORP | 1,684 (+123.9%) | $10 (+41.8%) | 0.0% | $9.69 | -23.5% | COM NEW | 53222K205 |
| FMNB | FARMERS NATIONAL BANC CORP | 1,408 (+29.2%) | $19 (+19.4%) | 0.0% | $12.64 | +5.9% | COM | 309627107 |
| MODD | MODULAR MED INC | 12,817 (+426.4%) | $5 (+173.9%) | 0.0% | $0.57 | -13.5% | COM NEW | 60785L207 |
| URA | GLOBAL X FDS | 97 (+288.0%) | $4 (+247.7%) | 0.0% | $44.01 | — | GLOBAL X URANIUM | 37954Y871 |
| MED | MEDIFAST INC | 1,233 (+4.6%) | $13 (-18.3%) | 0.0% | $36.14 | -66.9% | COM | 58470H101 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 3,585 (+202.5%) | $6 (+109.2%) | 0.0% | $2.27 | -17.8% | COM | 960908507 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 736 (+5.4%) | $20 (+17.7%) | 0.0% | $18.84 | +36.7% | SHS | G52441105 |
| SBEV | SPLASH BEVERAGE GROUP INC | 4,021 (+66.6%) | $3 (-51.3%) | 0.0% | $1.91 | -21.4% | COM SHS | 84862C302 |
| KTTA | PASITHEA THERAPEUTICS CORP | 2,947 (+142.2%) | $4 (+326.7%) | 0.0% | $1.93 | -54.5% | COM NEW | 70261F202 |
| WTS | WATTS WATER TECHNOLOGIES INC | 3,306 (+1.5%) | $913 (+0.3%) | 0.0% | $216.60 | +27.4% | CL A | 942749102 |
| TVRD | TVARDI THERAPEUTICS INC | 2,509 (+614.8%) | $11 (-21.1%) | 0.0% | $11.49 | -22.0% | COM | 140755307 |
| TLYS | TILLYS INC | 1,469 (+4638.7%) | $3 (+4467.2%) | 0.0% | $1.66 | -1.2% | CL A | 886885102 |
| FCCO | FIRST CMNTY CORP S C | 486 (+18.5%) | $14 (+24.5%) | 0.0% | $26.41 | +6.5% | COM | 319835104 |
| EPM | EVOLUTION PETE CORP | 3,039 (+7.7%) | $11 (-20.9%) | 0.0% | $4.35 | -5.5% | COM | 30049A107 |
| GCO | GENESCO INC | 750 (+38.1%) | $19 (+18.0%) | 0.0% | $28.13 | +1.9% | COM | 371532102 |
| LNAI | LUNAI BIOWORKS INC | 5,869 (+4.4%) | $5 (-35.2%) | 0.0% | $2.36 | -52.6% | COM SHS | 29350E203 |
| SMTI | SANARA MEDTECH INC | 619 (+68.7%) | $14 (+24.1%) | 0.0% | $29.03 | -11.0% | COM | 79957L100 |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | 3,904 (+56.2%) | $5 (-37.7%) | 0.0% | $5.81 | -65.7% | COM NEW | 09076W307 |
| MDIA | MEDIACO HLDG INC | 4,663 (+7.9%) | $3 (-50.7%) | 0.0% | $1.59 | -38.7% | CL A | 58450D104 |
| BSLK | BOLT PROJS HLDGS INC | 4,255 (+160.6%) | $3 (-44.9%) | 0.0% | $3.01 | -21.6% | COM NEW | 09769B206 |
| EPSM | EPSIUM ENTERPRISE LTD | 2,813 (+949.6%) | $6 (+96.4%) | 0.0% | $11.55 | -1.0% | ORD SHS CL A | G3090S106 |
| WSC | WILLSCOT HLDGS CORP | 4,332 (+8.5%) | $82 (-3.3%) | 0.0% | $26.98 | -25.3% | COM CL A | 971378104 |
| NCPL | NETCAPITAL INC | 4,040 (+81.4%) | $3 (-50.1%) | 0.0% | $2.24 | -27.8% | COM NEW | 64113L202 |
| VVOS | VIVOS THERAPEUTICS INC | 2,965 (+6.1%) | $6 (-30.5%) | 0.0% | $4.08 | -39.3% | COM NEW | 92859E207 |
| GMGI | GOLDEN MATRIX GROUP INC | 12,411 (+11.6%) | $10 (-20.9%) | 0.0% | $2.12 | -57.1% | COM | 381098300 |
| HDGE | ADVISORSHARES TR | 167 (+5466.7%) | $3 (+5359.2%) | 0.0% | $16.02 | — | RANGER EQUITY BE | 00768Y412 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 3,250 (+7.4%) | $86 (-3.0%) | 0.0% | $25.89 | +6.3% | COM | 01749D105 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 7,461 (+15.8%) | $23 (+12.6%) | 0.0% | $3.49 | -3.7% | COM | 203668108 |
| NNBR | NN INC | 4,697 (+182.6%) | $6 (+75.6%) | 0.0% | $1.88 | -18.9% | COM | 629337106 |
| BOLT | BOLT BIOTHERAPEUTICS INC | 723 (+179.2%) | $4 (+186.9%) | 0.0% | $5.81 | -7.7% | COM NEW | 097702203 |
| ACXP | ACURX PHARMACEUTICALS INC | 2,885 (+167.9%) | $7 (+55.5%) | 0.0% | $5.26 | -8.8% | COM NEW | 00510M203 |
| TLS | TELOS CORP MD | 4,295 (+51.9%) | $22 (+13.2%) | 0.0% | $4.46 | +39.9% | COM | 87969B101 |
| AMIX | AUTONOMIX MED INC | 5,849 (+9.5%) | $3 (-44.2%) | 0.0% | $2.69 | -65.7% | COM NEW | 05330T205 |
| MDRR | MEDALIST DIVERSIFIED REIT IN | 436 (+108.6%) | $5 (+89.4%) | 0.0% | $11.94 | — | COM | 58403P402 |
| BF/A | BROWN FORMAN CORP | 404 (+34.2%) | $11 (+31.2%) | 0.0% | $39.83 | -30.3% | CL A | 115637100 |
| BATL | BATTALION OIL CORP | 2,934 (+343.2%) | $3 (+313.9%) | 0.0% | $1.17 | -2.3% | COM | 07134L107 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 4,785 (+15.0%) | $26 (-8.8%) | 0.0% | $7.15 | -13.4% | COM | 74275G107 |
| DRMA | DERMATA THERAPEUTICS INC | 1,999 (+369.2%) | $5 (+116.8%) | 0.0% | $3.87 | -15.5% | COM | 249845504 |
| ROBN | ETF OPPORTUNITIES TRUST | 74 (+428.6%) | $4 (+165.5%) | 0.0% | $64.29 | — | T REX 2X LONG HO | 26923N389 |
| CBIO | CRESCENT BIOPHARMA INC. | 409 (+104.5%) | $5 (+104.0%) | 0.0% | $13.00 | -2.0% | COM | G2545C104 |
| XPON | EXPION360 INC | 5,708 (+469.7%) | $4 (+168.1%) | 0.0% | $1.38 | -11.4% | COM NEW | 30218B209 |
| NRDY | NERDY INC | 13,024 (+47.4%) | $14 (+21.7%) | 0.0% | $1.58 | -28.9% | CL A COM | 64081V109 |
| BRCC | BRC INC | 9,501 (+14.5%) | $11 (-18.6%) | 0.0% | $2.31 | -43.8% | COM CL A | 05601U105 |
| HBCP | HOME BANCORP INC | 298 (+9.2%) | $17 (+16.1%) | 0.0% | $46.18 | +19.7% | COM | 43689E107 |
| ACFN | ACORN ENERGY INC | 354 (+31.1%) | $5 (-30.8%) | 0.0% | $23.53 | -18.2% | COM NEW | 004848206 |
| LIMN | LIMINATUS PHARMA INC. | 8,903 (+381.8%) | $5 (+76.0%) | 0.0% | $2.17 | -48.9% | CL A | 53271X108 |
| PRK | PARK NATL CORP | 525 (+3.8%) | $80 (-2.9%) | 0.0% | $145.07 | +8.5% | COM | 700658107 |
| XELB | XCEL BRANDS INC | 2,726 (+687.9%) | $3 (+383.4%) | 0.0% | $1.34 | -2.7% | COM | 98400M200 |
| FV | FIRST TR EXCHANGE TRADED FD | 42 (+740.0%) | $3 (+752.6%) | 0.0% | $62.46 | — | DORSEY WRT 5 ETF | 33738R605 |
| TWNPQ | TWIN HOSPITALITY GROUP INC | 2,102 (+131.2%) | $1 (-62.4%) | 0.0% | $3.99 | -32.4% | SHS CL A | 901643106 |
| AMRC | AMERESCO INC | 1,886 (+19.7%) | $55 (+4.4%) | 0.0% | $19.60 | +79.1% | CL A | 02361E108 |
| BARK | BARK INC | 17,386 (+12.9%) | $10 (-18.1%) | 0.0% | $1.58 | -53.1% | COM | 68622E104 |
| BYFC | BROADWAY FINL CORP DEL | 621 (+96.5%) | $5 (+100.3%) | 0.0% | $6.68 | -2.7% | CL A NEW | 111444709 |
| ATLN | ATLANTIC INTL CORP | 5,925 (+77.7%) | $8 (-22.5%) | 0.0% | $2.68 | -13.5% | COM | 048592109 |
| DCOM | DIME CMNTY BANCSHARES INC | 2,759 (+1.9%) | $83 (+2.8%) | 0.0% | $23.95 | +19.4% | COM | 25432X102 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 3,576 (+59.8%) | $39 (-5.5%) | 0.0% | $17.07 | -12.8% | SHS NEW | G4000K175 |
| VRM | VROOM INC | 438 (+8.1%) | $9 (-20.5%) | 0.0% | $29.91 | -21.9% | COM NEW | 92918V307 |
| PLOW | DOUGLAS DYNAMICS INC | 1,069 (+2.2%) | $35 (+6.7%) | 0.0% | $25.88 | +22.2% | COM | 25960R105 |
| CVRX | CVRX INC | 2,275 (+31.6%) | $16 (+15.8%) | 0.0% | $9.36 | -2.5% | COM | 126638105 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 778 (+38.9%) | $23 (+10.7%) | 0.0% | $28.25 | +7.3% | COM | 37892E102 |
| RYAM | RAYONIER ADVANCED MATLS INC | 4,429 (+33.8%) | $26 (+9.2%) | 0.0% | $5.13 | +26.8% | COM | 75508B104 |
| — | PMGC HLDGS INC | 3,133 (+576.7%) | $5 (+89.3%) | 0.0% | $2.04 | — | COM | 73017P300 |
| ATCH | ATLASCLEAR HOLDINGS INC | 9,732 (+1750.2%) | $2 (+811.2%) | 0.0% | $0.53 | -35.3% | COM SHS | 128745205 |
| EXFY | EXPENSIFY INC | 6,834 (+1.2%) | $10 (-17.4%) | 0.0% | $2.35 | -32.7% | COM CL A | 30219Q106 |
| ARAY | ACCURAY INC | 12,712 (+68.1%) | $10 (-17.0%) | 0.0% | $1.43 | -12.8% | COM | 004397105 |
| USNA | USANA HEALTH SCIENCES INC | 807 (+23.6%) | $16 (-11.9%) | 0.0% | $29.44 | -29.5% | COM | 90328M107 |
| GLD | SPDR GOLD TR | 9 (+125.0%) | $4 (+150.8%) | 0.0% | $378.19 | — | GOLD SHS | 78463V107 |
| INFU | INFUSYSTEM HLDGS INC | 241 (+5925.0%) | $2 (+5173.2%) | 0.0% | $9.53 | +0.4% | COM | 45685K102 |
| VEEE | TWIN VEE POWERCATS CO | 2,468 (+5.8%) | $4 (-32.8%) | 0.0% | $2.37 | -9.5% | COM NEW | 90177C200 |
| CVGW | CALAVO GROWERS INC | 615 (+2.3%) | $13 (-13.5%) | 0.0% | $25.47 | -13.7% | COM | 128246105 |
| JSPR | JASPER THERAPEUTICS INC | 1,141 (+114000.0%) | $2 (+104300.0%) | 0.0% | $2.02 | -0.4% | COM NEW | 471871202 |
| MGY | MAGNOLIA OIL & GAS CORP | 7,256 (+10.5%) | $159 (+1.3%) | 0.0% | $24.31 | -6.5% | CL A | 559663109 |
| FSFG | FIRST SVGS FINL GROUP INC | 358 (+20.5%) | $11 (+22.2%) | 0.0% | $27.35 | +13.2% | COM | 33621E109 |
| BSRR | SIERRA BANCORP | 472 (+2.2%) | $15 (+15.5%) | 0.0% | $25.76 | +16.3% | COM | 82620P102 |
| GTN | GRAY MEDIA INC | 2,881 (+4.1%) | $14 (-12.8%) | 0.0% | $4.65 | +5.3% | COM | 389375106 |
| FNWB | FIRST NORTHWEST BANCORP | 538 (+40.8%) | $5 (+67.9%) | 0.0% | $9.16 | -0.8% | COM | 335834107 |
| ONCO | ONCONETIX INC | 1,819 (+16.0%) | $3 (-41.8%) | 0.0% | $3.74 | -26.4% | COM NEW | 68237Q203 |
| TVGN | TEVOGEN BIO HLDGS INC | 25,309 (+90.9%) | $8 (-19.5%) | 0.0% | $0.70 | -25.2% | COM | 88165K101 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 2,219 (+3.3%) | $17 (-10.8%) | 0.0% | $8.57 | +18.4% | COM | 35104E100 |
| AHT | ASHFORD HOSPITALITY TR INC | 1,467 (+104.6%) | $6 (+47.7%) | 0.0% | $5.40 | — | COM NEW | 044103794 |
| AIOT | POWERFLEET INC | 7,123 (+4.0%) | $38 (+5.6%) | 0.0% | $6.17 | -17.1% | COM | 73931J109 |
| PVH | PVH CORPORATION | 2,046 (+26.8%) | $137 (+1.5%) | 0.0% | $93.46 | -16.3% | COM | 693656100 |
| VTEB | VANGUARD MUN BD FDS | 360 (+11.8%) | $18 (+12.3%) | 0.0% | $49.93 | — | TAX EXEMPT BD | 922907746 |
| VT | VANGUARD INTL EQUITY INDEX F | 54 (+31.7%) | $8 (+34.8%) | 0.0% | $129.97 | — | TT WRLD ST ETF | 922042742 |
| CISO | CISO GLOBAL INC | 5,066 (+21.1%) | $2 (-44.6%) | 0.0% | $1.01 | -19.3% | COM NEW | 15672X201 |
| DH | DEFINITIVE HEALTHCARE CORP | 4,140 (+21.6%) | $12 (-14.1%) | 0.0% | $3.27 | -15.3% | CLASS A COM | 24477E103 |
| STIM | NEURONETICS INC | 8,067 (+68.5%) | $11 (-14.8%) | 0.0% | $3.02 | -30.7% | COM | 64131A105 |
| KTCC | KEY TRONIC CORP | 2,018 (+95.2%) | $6 (+52.5%) | 0.0% | $3.53 | -17.1% | COM | 493144109 |
| GRCE | GRACE THERAPEUTICS INC | 1,945 (+20.8%) | $7 (+40.4%) | 0.0% | $3.24 | -1.8% | COM | 00439U104 |
| IQST | IQSTEL INC | 572 (+3.2%) | $2 (-53.8%) | 0.0% | $7.57 | -37.1% | COM NEW | 46265G206 |
| PRPL | PURPLE INNOVATION INC | 6,494 (+137.4%) | $4 (+75.5%) | 0.0% | $0.91 | -12.6% | COM | 74640Y106 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 172 (+62.3%) | $6 (+42.3%) | 0.0% | $49.01 | -17.0% | COM | 492854104 |
| CATO | CATO CORP NEW | 898 (+321.6%) | $3 (+209.4%) | 0.0% | $3.43 | +7.0% | CL A | 149205106 |
| AVB | AVALONBAY CMNTYS INC | 4,536 (+6.3%) | $822 (-0.2%) | 0.0% | $196.86 | -8.7% | COM | 053484101 |
| IEUR | ISHARES TR | 45 (+125.0%) | $3 (+134.5%) | 0.0% | $69.70 | — | CORE MSCI EURO | 46434V738 |
| SELF | GLOBAL SELF STORAGE INC | 1,191 (+40.6%) | $6 (+42.6%) | 0.0% | $5.09 | — | COM | 37955N106 |
| TPCS | TECHPRECISION CORP | 670 (+149.1%) | $3 (+125.7%) | 0.0% | $4.27 | +10.7% | COM NEW | 878739200 |
| CMBT | CMB.TECH NV | 4,878 (+1.2%) | $47 (+4.0%) | 0.0% | $9.17 | +6.1% | SHS | B38564108 |
| CWD | CALIBERCOS INC | 2,818 (+137.4%) | $3 (-33.7%) | 0.0% | $3.38 | -20.7% | CL A NEW | 13000T604 |
| HAIN | HAIN CELESTIAL GROUP INC | 9,531 (+26.0%) | $10 (-14.7%) | 0.0% | $5.89 | -79.1% | COM | 405217100 |
| PSFE | PAYSAFE LIMITED | 3,846 (+51.2%) | $31 (-5.3%) | 0.0% | $13.36 | -27.4% | SHS | G6964L206 |
| APT | ALPHA PRO TECH LTD | 1,146 (+64.2%) | $5 (+52.3%) | 0.0% | $5.05 | -9.0% | COM | 020772109 |
| ONEQ | FIDELITY COMWLTH TR | 22 (+633.3%) | $2 (+653.2%) | 0.0% | $89.86 | — | NASDAQ COMPSIT | 315912808 |
| DAVA | ENDAVA PLC | 500 (+220.5%) | $3 (+122.5%) | 0.0% | $7.19 | — | ADS | 29260V105 |
| JILL | J JILL INC | 860 (+46.5%) | $12 (+17.2%) | 0.0% | $18.48 | -18.7% | COM | 46620W201 |
| SGN | SIGNING DAY SPORTS INC | 2,505 (+12.0%) | $2 (-42.2%) | 0.0% | $2.06 | -32.7% | COMMON STOCK | 82670R305 |
| MVIS | MICROVISION INC DEL | 26,456 (+62.5%) | $22 (+8.5%) | 0.0% | $1.12 | -5.1% | COM NEW | 594960304 |
| YINN | DIREXION SHS ETF TR | 58 (+314.3%) | $2 (+225.0%) | 0.0% | $42.14 | — | DL FTSE BULL 3X | 25460G195 |
| NSYS | NORTECH SYS INC | 818 (+69.0%) | $6 (+39.0%) | 0.0% | $8.64 | -4.4% | COM | 656553104 |
| ENSC | ENSYSCE BIOSCIENCES INC | 5,319 (+294.6%) | $5 (+53.1%) | 0.0% | $2.34 | -20.7% | COM NEW | 293602504 |
| KGEI | KOLIBRI GLOBAL ENERGY INC | 2,730 (+21.9%) | $11 (-13.7%) | 0.0% | $5.59 | -22.2% | COM NEW | 50043K406 |
| HQI | HIREQUEST INC | 1,181 (+6.0%) | $12 (+15.8%) | 0.0% | $11.36 | -22.8% | COM | 433535101 |
| YCBD | CBDMD INC | 1,901 (+163.3%) | $3 (+193.6%) | 0.0% | $0.95 | +5.7% | COM SHS | 12482W408 |
| — | CO-DIAGNOSTICS INC | 13,038 (+768.6%) | $2 (+326.0%) | 0.0% | $0.19 | — | COM | 189763105 |
| ARAI | ARRIVE AI INC | 2,951 (+76.2%) | $8 (+27.3%) | 0.0% | $6.30 | -33.5% | COM NEW | 04272H204 |
| SITC | SITE CTRS CORP | 8,061 (+45.0%) | $52 (+3.3%) | 0.0% | $12.13 | — | COM | 82981J851 |
| SSKN | STRATA SKIN SCIENCES INC | 4,292 (+134.7%) | $5 (+43.5%) | 0.0% | $2.04 | -22.7% | COM | 86272A305 |
| — | FOCUS UNVL INC | 3,257 (+136.0%) | $3 (-38.1%) | 0.0% | $1.81 | — | COM NEW | 34417J203 |
| FTHM | FATHOM HOLDINGS INC | 7,021 (+131.3%) | $7 (+29.8%) | 0.0% | $1.34 | +0.8% | COM | 31189V109 |
| TRNR | INTERACTIVE STRENGTH INC | 3,239 (+144.8%) | $3 (-36.8%) | 0.0% | $37.60 | -36.3% | COM NEW | 45840Y401 |
| ESRT | EMPIRE ST RLTY TR INC | 12,550 (+15.2%) | $82 (-1.9%) | 0.0% | $8.25 | — | CL A | 292104106 |
| FRAF | FRANKLIN FINL SVCS CORP | 338 (+1.2%) | $17 (+10.4%) | 0.0% | $38.42 | +26.8% | COM | 353525108 |
| HOTH | HOTH THERAPEUTICS INC | 2,111 (+603.7%) | $2 (+330.0%) | 0.0% | $1.24 | +2.4% | COM NEW | 44148G204 |
| XWEL | XWELL INC | 4,643 (+23.1%) | $2 (-42.7%) | 0.0% | $1.52 | -44.5% | COM NEW | 98420U802 |
| SLX | VANECK ETF TRUST | 28 (+154.5%) | $2 (+198.1%) | 0.0% | $78.30 | — | STEEL ETF | 92189F205 |
| LIQT | LIQTECH INTL INC | 2,030 (+17.7%) | $3 (-34.6%) | 0.0% | $2.23 | -3.0% | COM | 53632A300 |
| LFT | LUMENT FINANCE TRUST INC | 7,260 (+24.3%) | $10 (-13.2%) | 0.0% | $1.91 | — | COM | 55025L108 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | 3,890 (+68.8%) | $4 (-29.9%) | 0.0% | $1.31 | -4.0% | COM | 03842K309 |
| MSOX | ADVISORSHARES TR | 1,050 (+30.8%) | $5 (-24.4%) | 0.0% | $6.98 | — | MSOS DAILY LVRGD | 00768Y289 |
| POCI | PRECISION OPTICS CORP INC MA | 837 (+83.6%) | $4 (+76.6%) | 0.0% | $4.77 | -9.5% | COM NEW | 740294400 |
| XOS | XOS INC | 2,015 (+5.4%) | $4 (-29.3%) | 0.0% | $4.39 | -44.1% | COM | 98423B306 |
| EML | EASTERN CO | 532 (+4.1%) | $10 (-12.6%) | 0.0% | $23.67 | -14.5% | COM | 276317104 |
| GEG | GREAT ELM GROUP INC | 1,943 (+38.0%) | $5 (+43.6%) | 0.0% | $2.41 | +3.8% | COM NEW | 39037G109 |
| ARQ | ARQ INC | 4,430 (+98.5%) | $14 (-9.3%) | 0.0% | $5.34 | -8.5% | COM | 00770C101 |
| LXRX | LEXICON PHARMACEUTICALS INC | 29,093 (+22.9%) | $33 (+4.7%) | 0.0% | $1.20 | +14.4% | COM NEW | 528872302 |
| RZLT | REZOLUTE INC | 9,209 (+273.0%) | $22 (-6.4%) | 0.0% | $6.73 | +16.4% | COM NEW | 76200L309 |
| PEW | GRABAGUN DIGITAL HLDGS INC | 914 (+232.4%) | $3 (+114.6%) | 0.0% | $5.14 | -22.4% | COMMON STOCK | 38387Q105 |
| ARDT | ARDENT HEALTH INC | 4,781 (+45.1%) | $42 (-3.3%) | 0.0% | $13.25 | -12.8% | COM | 03980N107 |
| — | LA ROSA HLDGS CORP | 7,249 (+760.9%) | $5 (-24.0%) | 0.0% | $1.39 | — | COM NEW | 50172T202 |
| — | BNY MELLON HIGH YIELD STRATE | 784 (+306.2%) | $2 (+288.8%) | 0.0% | $2.51 | — | SH BEN INT | 09660L105 |
| NTIP | NETWORK-1 TECHNOLOGIES INC | 2,744 (+91.2%) | $4 (+67.1%) | 0.0% | $1.76 | -17.7% | COM | 64121N109 |
| HCWB | HCW BIOLOGICS INC | 4,504 (+188.3%) | $4 (-24.3%) | 0.0% | $3.52 | -19.6% | COM NEW | 40423R204 |
| GWRS | GLOBAL WTR RES INC | 1,244 (+7.5%) | $11 (-11.8%) | 0.0% | $10.48 | -11.1% | COM | 379463102 |
| ALTS | ALT5 SIGMA CORP | 21,028 (+159.9%) | $23 (+6.3%) | 0.0% | $3.63 | -47.0% | COM | 47089W104 |
| XOP | SPDR SERIES TRUST | 15 (+275.0%) | $2 (+258.0%) | 0.0% | $130.68 | — | STATE STREET SPD | 78468R556 |
| CYCN | CYCLERION THERAPEUTICS INC | 3,154 (+35.5%) | $4 (-25.2%) | 0.0% | $2.62 | -32.0% | COM | 23255M204 |
| CLW | CLEARWATER PAPER CORP | 666 (+6.9%) | $12 (-10.4%) | 0.0% | $28.93 | -36.3% | COM | 18538R103 |
| TZOO | TRAVELZOO | 1,475 (+22.4%) | $11 (-11.3%) | 0.0% | $10.58 | -23.5% | COM NEW | 89421Q205 |
| TDW | TIDEWATER INC NEW | 1,723 (+4.0%) | $87 (-1.5%) | 0.0% | $51.40 | +2.8% | COM | 88642R109 |
| AIMD | AINOS INC | 3,010 (+66.3%) | $5 (-21.3%) | 0.0% | $2.90 | -3.1% | COM NEW | 00902F402 |
| SOC | SABLE OFFSHORE CORP | 4,325 (+100.4%) | $39 (+3.5%) | 0.0% | $15.81 | -40.3% | COM SHS | 78574H104 |
| — | SPHERE 3D CORP NEW | 8,280 (+60.6%) | $2 (-35.0%) | 0.0% | $0.48 | — | COM NEW | 84841L407 |
| SLSN | SOLESENCE INC | 5,871 (+77.1%) | $9 (-12.3%) | 0.0% | $3.20 | -15.3% | COM | 630079101 |
| EFAV | ISHARES TR | 28 (+115.4%) | $2 (+118.9%) | 0.0% | $83.97 | — | MSCI EAFE MIN VL | 46429B689 |
| ACCS | ACCESS NEWSWIRE INC | 487 (+62.3%) | $5 (+40.7%) | 0.0% | $9.50 | -3.6% | COM NEW | 46520M204 |
| ISPC | ISPECIMEN INC | 6,664 (+182.7%) | $2 (-43.0%) | 0.0% | $0.97 | -34.9% | COM NEW | 45032V207 |
| XTNT | XTANT MED HLDGS INC | 4,616 (+29.3%) | $4 (+56.2%) | 0.0% | $0.62 | +16.6% | COM NEW | 98420P308 |
| VPL | VANGUARD INTL EQUITY INDEX F | 93 (+14.8%) | $8 (+18.2%) | 0.0% | $81.17 | — | FTSE PACIFIC ETF | 922042866 |
| SEVN | SEVEN HILLS REALTY TRUST | 1,399 (+29.1%) | $12 (+11.4%) | 0.0% | $11.77 | — | COM | 81784E101 |
| DTST | DATA STORAGE CORP | 973 (+12.5%) | $5 (+33.3%) | 0.0% | $3.47 | +28.1% | COM NEW | 23786R201 |
| FSP | FRANKLIN STR PPTYS CORP | 11,423 (+51.9%) | $11 (-10.2%) | 0.0% | $1.45 | — | COM | 35471R106 |
| VTWO | VANGUARD SCOTTSDALE FDS | 28 (+75.0%) | $3 (+78.1%) | 0.0% | $92.32 | — | VNG RUS2000IDX | 92206C664 |
| FOUR | SHIFT4 PMTS INC | 2,919 (+23.7%) | $184 (+0.7%) | 0.0% | $85.97 | -17.8% | CL A | 82452J109 |
| — | 60 DEGREES PHARMACEUTICALS I | 6,738 (+114.6%) | $3 (-26.3%) | 0.0% | $1.18 | — | COM NEW | 83006G401 |
| SSTI | SOUNDTHINKING INC | 1,259 (+34.2%) | $10 (-10.6%) | 0.0% | $13.70 | -36.4% | COM | 82536T107 |
| NFBK | NORTHFIELD BANCORP INC DEL | 2,335 (+8.1%) | $27 (+4.7%) | 0.0% | $10.25 | +6.5% | COM | 66611T108 |
| LPA | LOGISTIC PROPERTIES OF THE A | 2,899 (+101.2%) | $8 (+17.9%) | 0.0% | $4.87 | -30.9% | USD ORD SHS | G5557R109 |
| CLAR | CLARUS CORP NEW | 3,718 (+15.6%) | $12 (+10.7%) | 0.0% | $5.48 | -38.1% | COM | 18270P109 |
| ARTW | ARTS WAY MFG INC | 1,754 (+48.8%) | $4 (+41.0%) | 0.0% | $2.12 | +15.6% | COM | 043168103 |
| AXR | AMREP CORP | 237 (+71.7%) | $4 (+35.0%) | 0.0% | $22.34 | -3.4% | COM | 032159105 |
| VTEX | VTEX | 2,722 (+4.7%) | $10 (-10.1%) | 0.0% | $5.80 | -29.2% | SHS CL A | G9470A102 |
| ASLE | AERSALE CORPORATION | 2,433 (+8.1%) | $17 (-6.2%) | 0.0% | $8.80 | -20.2% | COM | 00810F106 |
| RAVE | RAVE RESTAURANT GROUP INC | 1,447 (+31.9%) | $5 (+31.1%) | 0.0% | $2.76 | +4.7% | COM | 754198109 |
| FEZ | SPDR INDEX SHS FDS | 61 (+35.6%) | $4 (+40.5%) | 0.0% | $62.53 | — | EURO STOXX 50 | 78463X202 |
| TCBX | THIRD COAST BANCSHARES INC | 548 (+5.6%) | $21 (+5.7%) | 0.0% | $28.29 | +35.2% | COM | 88422P109 |
| ANEB | ANEBULO PHARMACEUTICALS INC | 3,230 (+84.6%) | $3 (-25.4%) | 0.0% | $2.50 | -8.9% | COM | 034569103 |
| HCKT | HACKETT GROUP INC | 1,050 (+2.3%) | $21 (+5.7%) | 0.0% | $24.80 | -23.5% | COM | 404609109 |
| SNTI | SENTI BIOSCIENCES INC | 3,411 (+97.2%) | $4 (+45.4%) | 0.0% | $2.15 | -17.9% | COM NEW | 81726A209 |
| NOAH | NOAH HLDGS LTD | 281 (+89.9%) | $3 (+64.5%) | 0.0% | $10.88 | — | SPON ADS | 65487X102 |
| SOTK | SONO TEK CORP | 1,374 (+33.1%) | $6 (+24.1%) | 0.0% | $4.20 | -0.8% | COM | 835483108 |
| EWL | ISHARES INC | 23 (+360.0%) | $1 (+399.6%) | 0.0% | $58.59 | — | MSCI SWITZERLAND | 464286749 |
| BNBX | BNB PLUS CORP | 3,599 (+319.5%) | $4 (+33.0%) | 0.0% | $3.79 | -15.7% | COM NEW | 03815U607 |
| VNRX | VOLITIONRX LTD | 15,956 (+262.0%) | $4 (+36.3%) | 0.0% | $0.48 | -21.1% | COM | 928661107 |
| GNLN | GREENLANE HLDGS INC | 3,472 (+212.5%) | $5 (+24.9%) | 0.0% | $9.79 | -67.6% | CL A NEW | 395330509 |
| BRT | BRT APARTMENTS CORP | 923 (+15.7%) | $14 (+8.6%) | 0.0% | $15.95 | — | COM | 055645303 |
| AREN | THE ARENA GROUP HOLDINGS INC | 2,486 (+23.6%) | $10 (-9.6%) | 0.0% | $4.83 | -7.1% | COM | 040044109 |
| MTNB | MATINAS BIOPHARMA HLDGS INC | 2,861 (+97.9%) | $2 (-38.6%) | 0.0% | $1.34 | -12.2% | COM NEW | 576810303 |
| — | INDIA FD INC | 83 (+1283.3%) | $1 (+1193.2%) | 0.0% | $13.91 | — | COM | 454089103 |
| ELSE | ELECTRO-SENSORS INC | 916 (+58.5%) | $4 (+37.9%) | 0.0% | $4.55 | +0.9% | COM | 285233102 |
| FLWS | 1 800 FLOWERS COM INC | 6,200 (+12.2%) | $24 (-4.1%) | 0.0% | $7.39 | -46.9% | CL A | 68243Q106 |
| KRT | KARAT PACKAGING INC | 568 (+21.4%) | $13 (+8.7%) | 0.0% | $28.17 | -17.8% | COM | 48563L101 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 6,233 (+13.1%) | $11 (-8.3%) | 0.0% | $1.69 | +21.3% | COM | 74365A309 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 2,774 (+8.9%) | $11 (-8.5%) | 0.0% | $4.66 | -7.3% | CL A | 612160101 |
| HOOY | TIDAL TRUST II | 31 (+416.7%) | $1 (+223.8%) | 0.0% | $52.89 | — | YIELDMAX HOOD OP | 88636R404 |
| BRN | BARNWELL INDS INC | 4,560 (+46.3%) | $5 (+25.0%) | 0.0% | $1.49 | -20.5% | COM | 068221100 |
| CURV | TORRID HLDGS INC | 10,319 (+62.6%) | $10 (-9.1%) | 0.0% | $3.19 | -60.0% | COM | 89142B107 |
| SACH | SACHEM CAP CORP | 4,774 (+33.3%) | $5 (+24.9%) | 0.0% | $1.51 | — | COM | 78590A109 |
| BRID | BRIDGFORD FOODS CORP | 706 (+21.9%) | $6 (+21.3%) | 0.0% | $10.53 | -26.0% | COM | 108763103 |
| CNVS | CINEVERSE CORP | 2,051 (+30.1%) | $4 (-18.3%) | 0.0% | $3.17 | -14.7% | COM CL A | 172406308 |
| RDI | READING INTL INC | 3,519 (+11.1%) | $4 (-20.6%) | 0.0% | $2.22 | -41.8% | CL A | 755408101 |
| LMNR | LIMONEIRA CO | 886 (+8.6%) | $11 (-7.7%) | 0.0% | $24.99 | -43.8% | COM | 532746104 |
| RIME | ALGORHYTHM HLDGS INC | 3,772 (+110.6%) | $4 (-19.4%) | 0.0% | $4.13 | -54.8% | COM NEW | 829322502 |
| OILD | BANK MONTREAL MEDIUM | 91 (+9000.0%) | $1 (+8345.5%) | 0.0% | $10.26 | — | CALL LKD 41 | 06368L205 |
| FC | FRANKLIN COVEY CO | 843 (+8.6%) | $14 (-6.1%) | 0.0% | $33.23 | -49.6% | COM | 353469109 |
| DCGO | DOCGO INC | 13,115 (+43.6%) | $12 (-7.3%) | 0.0% | $2.20 | -51.5% | COM | 256086109 |
| MXCT | MAXCYTE INC | 7,309 (+10.8%) | $11 (+8.7%) | 0.0% | $2.90 | -44.9% | COM | 57777K106 |
| GIFT | GIFTIFY INC | 5,638 (+12.7%) | $6 (+17.0%) | 0.0% | $1.22 | -11.2% | COM | 74940T104 |
| JD | JD.COM INC | 81 (+97.6%) | $2 (+62.1%) | 0.0% | $30.85 | — | SPON ADS CL A | 47215P106 |
| TUSK | MAMMOTH ENERGY SVCS INC | 5,551 (+14.0%) | $10 (-7.9%) | 0.0% | $2.96 | -31.9% | COM | 56155L108 |
| JOB | GEE GROUP INC | 18,995 (+38.7%) | $4 (+31.0%) | 0.0% | $0.23 | -15.0% | COM | 36165A102 |
| DSS | DSS INC | 2,763 (+8.7%) | $3 (-25.3%) | 0.0% | $1.53 | -25.1% | COM NEW | 26253C201 |
| COCP | COCRYSTAL PHARMA INC | 5,098 (+54.6%) | $5 (+21.1%) | 0.0% | $1.49 | -29.0% | COM NEW | 19188J409 |
| VRME | VERIFYME INC | 5,935 (+18.8%) | $4 (-19.6%) | 0.0% | $1.62 | -46.7% | COM NEW | 92346X206 |
| SCHC | SCHWAB STRATEGIC TR | 31 (+158.3%) | $1 (+158.4%) | 0.0% | $42.41 | — | INTL SCEQT ETF | 808524888 |
| NITO | N2OFF INC | 971 (+371.4%) | $2 (+112.9%) | 0.0% | $4.18 | -23.0% | COM NEW | 80512Q501 |
| NFE | NEW FORTRESS ENERGY INC | 24,767 (+99.9%) | $28 (+3.1%) | 0.0% | $3.03 | -51.3% | COM CL A | 644393100 |
| CRIS | CURIS INC | 3,429 (+34.3%) | $3 (-20.2%) | 0.0% | $3.03 | -55.6% | COM | 231269309 |
| VS | VERSUS SYSTEMS INC | 914 (+649.2%) | $1 (+329.7%) | 0.0% | $1.74 | -4.5% | COM | 92540Q106 |
| BGMS | BIO GREEN MED SOLUTION INC | 3,007 (+181.0%) | $4 (-15.8%) | 0.0% | $4.21 | -45.9% | COM JUNE 2025 | 23254L876 |
| WTI | W & T OFFSHORE INC | 6,409 (+3.4%) | $10 (-7.4%) | 0.0% | $1.93 | -0.3% | COM | 92922P106 |
| PBBK | PB BANKSHARES INC | 206 (+12.0%) | $4 (+23.5%) | 0.0% | $14.32 | +43.0% | COM | 69318V103 |
| NL | NL INDS INC | 1,899 (+4.2%) | $10 (-7.3%) | 0.0% | $6.64 | -14.8% | COM NEW | 629156407 |
| MAPS | WM TECHNOLOGY INC | 12,259 (+30.1%) | $10 (-7.5%) | 0.0% | $1.04 | -5.5% | COM | 92971A109 |
| BBLG | BONE BIOLOGICS CORP | 3,379 (+130.8%) | $5 (+20.0%) | 0.0% | $2.35 | -15.2% | COM | 098070600 |
| MBBC | MARATHON BANCORP INC | 381 (+3.8%) | $5 (+21.0%) | 0.0% | $10.02 | +11.5% | COM NEW | 565759206 |
| DIT | AMCON DISTRG CO | 36 (+28.6%) | $4 (+25.2%) | 0.0% | $127.02 | -10.1% | COM NEW | 02341Q205 |
| PCB | PCB BANCORP | 573 (+3.6%) | $12 (+6.8%) | 0.0% | $18.45 | +16.9% | COM | 69320M109 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 963 (+133.2%) | $2 (+106.6%) | 0.0% | $1.69 | +11.5% | COM | 239360100 |
| OCC | OPTICAL CABLE CORP | 256 (+8.9%) | $1 (-40.3%) | 0.0% | $3.28 | +137.3% | COM NEW | 683827208 |
| HCAT | HEALTH CATALYST INC | 4,545 (+11.5%) | $11 (-6.5%) | 0.0% | $4.72 | -42.1% | COM | 42225T107 |
| EP | EMPIRE PETE CORP | 3,351 (+38.5%) | $10 (-6.9%) | 0.0% | $4.93 | -31.8% | COM | 292034303 |
| TKNO | ALPHA TEKNOVA INC | 2,865 (+52.4%) | $11 (-6.4%) | 0.0% | $6.52 | -25.4% | COM | 02080L102 |
| DLS | WISDOMTREE TR | 11 (+450.0%) | $1 (+460.4%) | 0.0% | $80.73 | — | INTL SMCAP DIV | 97717W760 |
| WATT | ENERGOUS CORP | 1,021 (+64.1%) | $4 (-15.2%) | 0.0% | $8.40 | -20.1% | COM NEW | 29272C301 |
| VEEA | VEEA INC | 4,245 (+33.2%) | $3 (+36.0%) | 0.0% | $0.83 | — | COM | 693489122 |
| EPP | ISHARES INC | 303 (+7.1%) | $15 (+4.8%) | 0.0% | $49.42 | — | MSCI PAC JP ETF | 464286665 |
| SHFS | SHF HOLDINGS INC | 4,659 (+687.0%) | $5 (+16.5%) | 0.0% | $2.74 | -9.1% | CL A NEW | 824430300 |
| MKZR | MACKENZIE RLTY CAP INC | 453 (+94.4%) | $2 (+60.8%) | 0.0% | $4.51 | — | COM NEW | 55453W501 |
| CLRB | CELLECTAR BIOSCIENCES INC | 1,833 (+68.2%) | $5 (-11.4%) | 0.0% | $4.85 | -23.8% | COM NEW | 15117F880 |
| STHO | STAR HLDGS | 566 (+17.2%) | $5 (+17.2%) | 0.0% | $8.36 | -8.4% | SHS BEN INT | 85512G106 |
| LTRN | LANTERN PHARMA INC | 841 (+95.6%) | $3 (+36.3%) | 0.0% | $4.17 | -10.8% | COM | 51654W101 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 45 (+2150.0%) | $1 (+2109.4%) | 0.0% | $15.72 | — | MULTI ASSET DI | 33738R100 |
| — | FLORA GROWTH CORP | 847 (+216.0%) | $5 (+14.6%) | 0.0% | $9.74 | — | COM | 339764300 |
| REFR | RESEARCH FRONTIERS INC | 2,069 (+61.4%) | $3 (+33.0%) | 0.0% | $1.80 | -6.1% | COM | 760911107 |
| AVD | AMERICAN VANGUARD CORP | 3,315 (+42.7%) | $13 (-5.0%) | 0.0% | $5.61 | -16.7% | COM | 030371108 |
| TACT | TRANSACT TECHNOLOGIES INC | 345 (+161.4%) | $1 (+93.0%) | 0.0% | $4.62 | -2.0% | COM | 892918103 |
| TENB | TENABLE HLDGS INC | 4,834 (+24.7%) | $114 (+0.6%) | 0.0% | $32.93 | -17.0% | COM | 88025T102 |
| FORR | FORRESTER RESH INC | 1,585 (+37.6%) | $13 (+5.4%) | 0.0% | $14.97 | -47.5% | COM | 346563109 |
| GSM | FERROGLOBE PLC | 3,219 (+2.5%) | $15 (+4.5%) | 0.0% | $4.26 | +8.0% | SHS | G33856108 |
| EEMV | ISHARES INC | 18 (+125.0%) | $1 (+125.6%) | 0.0% | $63.51 | — | MSCI EMERG MRKT | 464286533 |
| VHI | VALHI INC NEW | 946 (+38.7%) | $11 (+5.9%) | 0.0% | $18.89 | -29.4% | COM | 918905209 |
| FINW | FINWISE BANCORP | 646 (+14.3%) | $12 (+5.8%) | 0.0% | $18.24 | +0.1% | COM | 31813A109 |
| FEED | ENVUE MEDICAL INC. | 1,805 (+187.9%) | $4 (+17.9%) | 0.0% | $5.69 | -17.2% | COM NEW | 63008J884 |
| SST | SYSTEM1 INC | 988 (+54.4%) | $4 (-14.0%) | 0.0% | $4.69 | +10.1% | CL A COM | 87200P208 |
| SJT | SAN JUAN BASIN RTY TR | 611 (+31.7%) | $3 (+22.5%) | 0.0% | $5.06 | — | UNIT BEN INT | 798241105 |
| LCDL | GRANITESHARES ETF TR | 100 (+100.0%) | $0 (-65.8%) | 0.0% | $11.17 | — | 2X LONG LCID DAI | 38747R488 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 735 (+46.1%) | $11 (-5.3%) | 0.0% | $23.74 | -29.1% | COM | 91388P105 |
| MAYS | MAYS J W INC | 124 (+8.8%) | $5 (+14.3%) | 0.0% | $43.72 | -12.2% | COM | 578473100 |
| GAIA | GAIA INC NEW | 2,796 (+53.7%) | $10 (-5.7%) | 0.0% | $4.72 | -3.2% | CL A | 36269P104 |
| NEUP | NEUPHORIA THERAPEUTICS INC | 1,400 (+241.5%) | $5 (+12.4%) | 0.0% | $7.74 | -8.2% | COM | 64136E102 |
| GTIM | GOOD TIMES RESTAURANTS INC | 3,380 (+57.1%) | $4 (+16.6%) | 0.0% | $2.17 | -35.5% | COM NEW | 382140879 |
| NIXX | NIXXY INC | 6,710 (+34.7%) | $6 (-8.2%) | 0.0% | $1.67 | -20.0% | COM NEW | 75630B402 |
| FNDE | SCHWAB STRATEGIC TR | 31 (+106.7%) | $1 (+106.3%) | 0.0% | $36.10 | — | FUNDAMENTAL EMER | 808524730 |
| CSAI | CLOUDASTRUCTURE INC | 3,996 (+32.8%) | $3 (-15.1%) | 0.0% | $1.61 | -20.8% | COM CL A | 18912E207 |
| LBTYB | LIBERTY GLOBAL LTD | 375 (+25.0%) | $4 (+14.7%) | 0.0% | $12.59 | -12.2% | COM CL B | G61188119 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 1,938 (+17.1%) | $4 (-11.8%) | 0.0% | $2.76 | -20.7% | COM | 029595105 |
| PRQR | PROQR THRAPEUTICS N V | 1,211 (+35.6%) | $2 (+28.6%) | 0.0% | $2.22 | +5.0% | SHS EURO | N71542109 |
| WKSP | WORKSPORT LTD | 1,402 (+38.0%) | $3 (-15.3%) | 0.0% | $5.00 | -44.0% | COM NEW | 98139Q308 |
| WRD | WERIDE INC | 2,650 (+11.4%) | $23 (-2.3%) | 0.0% | $8.86 | — | SPONSORED ADS | 950915108 |
| METU | DIREXION SHS ETF TR | 46 (+109.1%) | $1 (+57.3%) | 0.0% | $31.30 | — | DAILY META BULL | 25461A809 |
| DAIC | CID HOLDCO INC | 1,399 (+3581.6%) | $1 (+547.4%) | 0.0% | $2.13 | -3.2% | COM | 171756109 |
| FRD | FRIEDMAN INDS INC | 542 (+12.2%) | $11 (+5.0%) | 0.0% | $18.48 | +10.8% | COM | 358435105 |
| USGO | US GOLDMINING INC | 1,109 (+38.3%) | $10 (-5.1%) | 0.0% | $9.51 | +15.4% | COM | 90291W108 |
| BLIN | BRIDGELINE DIGITAL INC | 4,711 (+40.1%) | $4 (-11.9%) | 0.0% | $1.46 | -21.4% | COM | 10807Q700 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 10,820 (+100.3%) | $3 (+19.3%) | 0.0% | $0.50 | -9.8% | COM NEW | 674870506 |
| CDC | VICTORY PORTFOLIOS II | 32 (+33.3%) | $2 (+31.6%) | 0.0% | $61.97 | — | VCSHS US EQ INCM | 92647N824 |
| GBFH | GBANK FINL HLDGS INC | 342 (+11.0%) | $12 (-4.2%) | 0.0% | $39.15 | -6.5% | COM | 36166F100 |
| VSEE | VSEE HEALTH INC | 5,157 (+29.6%) | $2 (-20.5%) | 0.0% | $1.19 | -44.8% | COM | 92919Y102 |
| BITX | VOLATILITY SHS TR | 38 (+35.7%) | $1 (-31.6%) | 0.0% | $47.10 | — | 2X BITCOIN STRAT | 92864M301 |
| QMCO | QUANTUM CORP | 582 (+36.3%) | $4 (-11.4%) | 0.0% | $17.63 | -49.1% | COM | 747906600 |
| — | NUVEEN AMT FREE QLTY MUN INC | 958 (+2.4%) | $11 (+4.5%) | 0.0% | $11.40 | — | COM | 670657105 |
| AEYE | AUDIOEYE INC | 992 (+32.4%) | $10 (-4.5%) | 0.0% | $16.96 | -24.2% | COM NEW | 050734201 |
| EDSA | EDESA BIOTECH INC | 2,554 (+99.7%) | $4 (+14.8%) | 0.0% | $2.31 | -15.1% | COM NEW | 27966L306 |
| GFI | GOLD FIELDS LTD | 27 (+58.8%) | $1 (+65.4%) | 0.0% | $29.64 | — | SPONSORED ADR | 38059T106 |
| SGC | SUPERIOR GROUP OF CO INC | 1,107 (+6.1%) | $11 (-4.2%) | 0.0% | $15.11 | -35.3% | COM | 868358102 |
| — | BANKFINANCIAL CORP | 944 (+4.4%) | $11 (+4.2%) | 0.0% | $12.03 | — | COM | 06643P104 |
| SGLY | SINGULARITY FUTURE TECH LTD | 3,360 (+73.0%) | $2 (-17.1%) | 0.0% | $1.75 | -61.9% | COM SHS | 82935V307 |
| ATER | ATERIAN INC | 1,474 (+165.6%) | $1 (+75.8%) | 0.0% | $1.74 | -49.8% | COM NEW | 02156U200 |
| POLA | POLAR PWR INC | 2,873 (+118.5%) | $5 (+10.1%) | 0.0% | $2.95 | +4.7% | COM NEW | 73102V204 |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIO | 568 (+12.9%) | $3 (-12.7%) | 0.0% | $15.14 | -54.2% | COM NEW | 57630J502 |
| BAFN | BAYFIRST FINANCIAL CORP | 769 (+43.5%) | $6 (+7.7%) | 0.0% | $11.36 | -24.0% | COM | 07279B104 |
| MITQ | MOVING IMAGE TECHNOLOGIES IN | 4,997 (+24.4%) | $3 (-11.5%) | 0.0% | $1.21 | -34.1% | COMMON STOCK | 62464R109 |
| SW | SMURFIT WESTROCK PLC | 11,886 (+10.0%) | $460 (-0.1%) | 0.0% | $42.42 | -10.1% | SHS | G8267P108 |
| CLFD | CLEARFIELD INC | 860 (+19.9%) | $25 (+1.7%) | 0.0% | $34.45 | -6.7% | COM | 18482P103 |
| CPHC | CANTERBURY PK HLDG CORP | 276 (+17.9%) | $4 (+10.8%) | 0.0% | $20.15 | -22.5% | COM | 13811E101 |
| — | BLACKROCK FLOATING RATE INCO | 42 (+500.0%) | $0 (+444.0%) | 0.0% | $11.97 | — | COM | 09255X100 |
| HGBL | HERITAGE GLOBAL INC | 3,522 (+22.7%) | $4 (-8.4%) | 0.0% | $1.96 | -29.2% | COM | 42727E103 |
| INGN | INOGEN INC | 1,726 (+17.6%) | $12 (-3.3%) | 0.0% | $7.93 | -5.5% | COM | 45780L104 |
| SOBR | SOBR SAFE INC | 1,734 (+47.4%) | $4 (-9.6%) | 0.0% | $3.20 | -20.9% | COM | 833592405 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 290 (+2.1%) | $3 (+13.6%) | 0.0% | $11.62 | -13.4% | COM | 439038100 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 16 (+1500.0%) | $0 (+1411.1%) | 0.0% | $25.55 | — | AGRICULTURE FD | 46140H106 |
| HYPR | HYPERFINE INC | 8,572 (+55.1%) | $8 (+4.8%) | 0.0% | $1.18 | +2.1% | COM CL A | 44916K106 |
| IPDN | PROFESSIONAL DVRSTY NTWORK I | 3,154 (+193.9%) | $4 (-9.4%) | 0.0% | $2.78 | -11.1% | COM NEW | 74312Y400 |
| — | NUVEEN CA QUALTY MUN INCOME | 53 (+140.9%) | $1 (+147.4%) | 0.0% | $11.68 | — | COM | 67066Y105 |
| LSTA | LISATA THERAPEUTICS INC | 2,552 (+52.7%) | $5 (+8.4%) | 0.0% | $2.48 | — | COM | 128058302 |
| SCKT | SOCKET MOBILE INC | 4,072 (+10.6%) | $4 (+9.5%) | 0.0% | $1.90 | -42.3% | COM NEW | 83368E200 |
| EWW | ISHARES INC | 13 (+62.5%) | $1 (+65.3%) | 0.0% | $63.92 | — | MSCI MEXICO ETF | 464286822 |
| ELUT | ELUTIA INC | 6,246 (+18.7%) | $4 (-7.6%) | 0.0% | $1.76 | -56.8% | CL A COM | 05479K106 |
| TRUG | TRUGOLF HLDGS INC | 3,402 (+196.1%) | $2 (-12.4%) | 0.0% | $2.61 | -37.8% | COM CL A | 243733409 |
| BFRG | BULLFROG AI HLDGS INC | 5,588 (+70.6%) | $5 (+7.6%) | 0.0% | $1.63 | -28.4% | COM | 12021E109 |
| LUCY | INNOVATIVE EYEWEAR INC | 481 (+14.0%) | $0 (-41.2%) | 0.0% | $1.97 | -18.3% | COM NEW | 45791D208 |
| MYPS | PLAYSTUDIOS INC | 16,076 (+43.2%) | $10 (-3.1%) | 0.0% | $1.40 | -44.5% | CLASS A COM | 72815G108 |
| SCNX | SCIENTURE HLDGS INC | 1,625 (+19.6%) | $1 (-28.2%) | 0.0% | $2.75 | -74.4% | COM | 80880X104 |
| — | EATON VANCE SR FLTNG RTE TR | 30 (+2900.0%) | $0 (+2936.4%) | 0.0% | $11.19 | — | COM | 27828Q105 |
| MIRA | MIRA PHARMACEUTICALS INC | 1,830 (+1.8%) | $3 (+13.1%) | 0.0% | $1.45 | +1.2% | COM | 60458C104 |
| DMLP | DORCHESTER MINERALS LP | 293 (+10.6%) | $7 (-4.5%) | 0.0% | $25.55 | — | COM UNIT | 25820R105 |
| PTIX | PROTAGENIC THERAPEUTICS INC | 3,045 (+145.2%) | $4 (-7.1%) | 0.0% | $2.85 | -20.7% | COM | 74365N301 |
| RMR | RMR GROUP INC | 736 (+8.6%) | $11 (+2.8%) | 0.0% | $14.98 | -2.0% | CL A | 74967R106 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 5,508 (+41.0%) | $14 (+2.2%) | 0.0% | $3.60 | -13.0% | COM SHS | 60739N101 |
| TH | TARGET HOSPITALITY CORP | 1,890 (+3.8%) | $15 (-1.9%) | 0.0% | $7.86 | -3.5% | COM | 87615L107 |
| KITT | NAUTICUS ROBOTICS INC | 3,427 (+322.0%) | $3 (+12.4%) | 0.0% | $2.91 | -43.1% | COM | 63911H306 |
| SLNG | STABILIS SOLUTIONS INC | 952 (+2.4%) | $4 (+6.8%) | 0.0% | $5.03 | -4.5% | COM | 85236P101 |
| WVVI | WILLAMETTE VY VINEYARD INC | 1,308 (+9.8%) | $4 (-6.2%) | 0.0% | $5.82 | -46.4% | COM | 969136100 |
| ADV | ADVANTAGE SOLUTIONS INC | 12,213 (+69.8%) | $11 (-2.4%) | 0.0% | $1.56 | -25.7% | COM CL A | 00791N102 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 127 (+1.6%) | $1 (-15.9%) | 0.0% | $11.51 | — | SPONSORED ADS | 35969L108 |
| OSUR | ORASURE TECHNOLOGIES INC | 6,379 (+30.5%) | $15 (-1.6%) | 0.0% | $3.49 | -24.6% | COM | 68554V108 |
| ABVC | ABVC BIOPHARMA INC | 3,193 (+48.2%) | $7 (+3.8%) | 0.0% | $2.77 | -3.3% | COM NEW | 00091F304 |
| — | COHEN & STEERS INFRASTRUCTUR | 29 (+52.6%) | $1 (+48.4%) | 0.0% | $24.66 | — | COM | 19248A109 |
| BRLT | BRILLIANT EARTH GROUP INC | 2,377 (+24.8%) | $4 (+5.5%) | 0.0% | $1.45 | +46.1% | CL A COM | 109504100 |
| WFCF | WHERE FOOD COMES FROM INC | 206 (+5.6%) | $2 (-8.4%) | 0.0% | $10.98 | +12.6% | COM NEW | 96327X200 |
| BOC | BOSTON OMAHA CORP | 1,758 (+6.8%) | $22 (+1.0%) | 0.0% | $14.84 | -12.3% | CL A COM STK | 101044105 |
| — | COHEN & STEERS REIT & PFD & | 13 (+550.0%) | $0 (+473.3%) | 0.0% | $20.02 | — | COM | 19247X100 |
| CJMB | CALLAN JMB INC | 3,667 (+363.6%) | $4 (+5.4%) | 0.0% | $3.47 | -10.3% | COM | 131100109 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 6 (+100.0%) | $0 (+104.5%) | 0.0% | $62.99 | — | DIV RTN INT EQ | 46641Q209 |
| TAL | TAL EDUCATION GROUP | 133 (+19.8%) | $1 (+16.7%) | 0.0% | $11.36 | — | SPONSORED ADS | 874080104 |
| VIOV | VANGUARD ADMIRAL FDS INC | 5 (+66.7%) | $0 (+71.0%) | 0.0% | $90.48 | — | SMLCP 600 VAL | 921932778 |
| ASTC | ASTROTECH CORP | 514 (+27.2%) | $2 (-10.2%) | 0.0% | $6.35 | -39.8% | COM | 046484309 |
| PGF | INVESCO EXCHANGE TRADED FD T | 68 (+28.3%) | $1 (+24.1%) | 0.0% | $14.12 | — | FINL PFD ETF | 46137V621 |
| — | FIRST TR INTER DURATN PFD & | 15 (+200.0%) | $0 (+191.7%) | 0.0% | $18.95 | — | COM | 33718W103 |
| PKB | INVESCO EXCHANGE TRADED FD T | 4 (+100.0%) | $0 (+93.7%) | 0.0% | $86.38 | — | BUILDING & CONST | 46137V779 |
| — | ATOSSA THERAPEUTICS INC | 3,999 (+58.9%) | $2 (+8.2%) | 0.0% | $0.90 | — | COM | 04962H506 |
| KOSS | KOSS CORP | 783 (+16.3%) | $3 (-5.2%) | 0.0% | $5.54 | -13.4% | COM | 500692108 |
| HOLO | MICROCLOUD HOLOGRAM INC | 103 (+13.2%) | $0 (-39.4%) | 0.0% | $9.64 | -60.5% | SHS CL A NEW | G55032174 |
| — | BLACKROCK CR ALLOCATION INCO | 20 (+400.0%) | $0 (+393.2%) | 0.0% | $10.88 | — | COM | 092508100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 819 (+8.8%) | $10 (+1.8%) | 0.0% | $12.55 | — | SPONSORED ADR | 71654V408 |
| NMTC | NEUROONE MED TECHNOLOGIES CO | 4,647 (+23.1%) | $4 (+5.0%) | 0.0% | $0.64 | +18.2% | COM NEW | 64130M209 |
| RVSB | RIVERVIEW BANCORP INC | 2,080 (+5.3%) | $10 (-1.5%) | 0.0% | $5.21 | +0.1% | COM | 769397100 |
| — | NUVEEN AMT FREE MUN CR INC F | 28 (+75.0%) | $0 (+79.7%) | 0.0% | $12.25 | — | COM | 67071L106 |
| TLF | TANDY LEATHER FACTORY INC | 1,620 (+6.0%) | $4 (-3.2%) | 0.0% | $3.70 | -23.3% | COM | 87538X105 |
| BOOM | DMC GLOBAL INC | 1,674 (+24.7%) | $11 (-1.2%) | 0.0% | $10.05 | -31.3% | COM | 23291C103 |
| — | FLAHERTY & CRUMRINE PFD SECS | 10 (+400.0%) | $0 (+385.3%) | 0.0% | $16.60 | — | COM | 338478100 |
| GAMB | GAMBLING COM GROUP LIMITED | 1,921 (+51.6%) | $10 (+1.2%) | 0.0% | $10.03 | -36.6% | ORDINARY SHARES | G3R239101 |
| PCYO | PURE CYCLE CORP | 1,106 (+1.7%) | $12 (+1.0%) | 0.0% | $10.26 | +9.0% | COM NEW | 746228303 |
| ZSPC | ZSPACE INC | 5,339 (+99.1%) | $3 (-4.3%) | 0.0% | $2.60 | -70.8% | COM | 98980W107 |
| TBHC | THE BRAND HOUSE COLLECTIVE I | 2,208 (+55.4%) | $2 (+4.9%) | 0.0% | $1.41 | -1.6% | COM | 497498105 |
| BNED | BARNES & NOBLE ED INC | 1,343 (+9.3%) | $12 (+0.9%) | 0.0% | $9.93 | -11.2% | COM NEW | 06777U200 |
| — | ADAMS DIVERSIFIED EQUITY FD | 20 (+25.0%) | $0 (+30.5%) | 0.0% | $22.51 | — | COM | 006212104 |
| DLHC | DLH HLDGS CORP | 380 (+5.0%) | $2 (+5.0%) | 0.0% | $8.79 | -33.8% | COM | 23335Q100 |
| SMCX | TIDAL TRUST II | 516 (+235.1%) | $6 (-1.7%) | 0.0% | $19.59 | — | DEFIANCE DT 2X L | 88636R123 |
| GBR | NEW CONCEPT ENERGY INC | 4,102 (+29.9%) | $3 (-3.2%) | 0.0% | $1.54 | -44.4% | COM | 643611106 |
| DEM | WISDOMTREE TR | 3 (+200.0%) | $0 (+204.3%) | 0.0% | $45.70 | — | EMER MKT HIGH FD | 97717W315 |
| VIVS | VIVOSIM LABS INC | 1,888 (+57.2%) | $3 (-2.6%) | 0.0% | $2.24 | +6.4% | COM | 68620A302 |
| BAB | INVESCO EXCH TRADED FD TR II | 8 (+60.0%) | $0 (+60.3%) | 0.0% | $26.85 | — | TAXABLE MUN BD | 46138G805 |
| CTNT | CHEETAH NET SUPPLY CHAIN INC | 2,961 (+54.4%) | $3 (+2.3%) | 0.0% | $1.88 | -20.1% | COM NEW CL A | 16307X202 |
| VERO | VENUS CONCEPT INC | 3,070 (+58.0%) | $5 (+1.7%) | 0.0% | $2.69 | -24.7% | COM | 92332W303 |
| HWH | HWH INTL INC | 1,708 (+78.8%) | $3 (-2.8%) | 0.0% | $2.06 | -3.3% | COM NEW | 44852G309 |
| CHRS | COHERUS ONCOLOGY INC | 8,099 (+14.8%) | $12 (-0.6%) | 0.0% | $1.30 | +12.2% | COM | 19249H103 |
| SOLZ | VOLATILITY SHS TR | 109 (+81.7%) | $1 (+4.7%) | 0.0% | $15.42 | — | SOLANA ETF | 92864M822 |
| — | COHEN & STEERS QUALITY INCOM | 27 (+35.0%) | $0 (+23.7%) | 0.0% | $12.18 | — | COM | 19247L106 |
| — | WESTERN ASSET EMERGING MKTS | 22 (+29.4%) | $0 (+33.7%) | 0.0% | $10.24 | — | COM | 95766A101 |
| ALOT | ASTRONOVA INC | 485 (+20.0%) | $4 (+1.4%) | 0.0% | $10.67 | -18.4% | COM | 04638F108 |
| AFCG | ADVANCED FLOWER CAP INC | 3,607 (+35.1%) | $10 (+0.6%) | 0.0% | $5.00 | -36.5% | COM | 00109K105 |
| SAFX | XCF GLOBAL INC | 18,086 (+374.9%) | $5 (-1.0%) | 0.0% | $0.92 | -15.5% | COM CL A | 98400U103 |
| PSCC | INVESCO EXCH TRADED FD TR II | 1,529 (+6.0%) | $48 (-0.1%) | 0.0% | $35.20 | — | S&P SMLCP STAP | 46138E172 |
| SHM | SPDR SERIES TRUST | 5 (+25.0%) | $0 (+24.4%) | 0.0% | $48.20 | — | STATE STREET SPD | 78468R739 |
| PLG | PLATINUM GROUP METALS LTD | 1,327 (+14.0%) | $3 (+1.5%) | 0.0% | $1.63 | +47.7% | COM | 72765Q882 |
| NODK | NI HLDGS INC | 818 (+1.6%) | $11 (-0.3%) | 0.0% | $13.55 | -0.4% | COM | 65342T106 |
| ALZN | ALZAMEND NEURO INC | 2,081 (+29.6%) | $4 (-0.9%) | 0.0% | $3.43 | -33.8% | COM NEW 2025 | 02262M605 |
| COOK | TRAEGER INC | 9,852 (+13.3%) | $11 (+0.3%) | 0.0% | $1.88 | -48.2% | COMMON STOCK | 89269P103 |
| ACON | ACLARION INC | 940 (+61.8%) | $4 (-0.8%) | 0.0% | $8.23 | -15.6% | COM NEW | 655187409 |
| IGC | IGC PHARMA INC | 14,392 (+47.0%) | $4 (-0.8%) | 0.0% | $0.37 | -3.2% | COM NEW | 45408X308 |
| NUWE | NUWELLIS INC | 1,993 (+93.5%) | $3 (+0.5%) | 0.0% | $4.87 | -43.8% | COM NEW | 67113Y702 |
| SFBC | SOUND FINL BANCORP INC | 254 (+5.4%) | $11 (-0.2%) | 0.0% | $46.03 | -3.5% | COM | 83607A100 |
| ALBT | AVALON GLOBOCARE CORP | 912 (+101.3%) | $1 (+1.5%) | 0.0% | $2.40 | -26.0% | COM | 05344R302 |
| SER | SERINA THERAPEUTICS INC | 449 (+175.5%) | $1 (-1.7%) | 0.0% | $4.51 | -10.3% | COM SHS | 81751A108 |
| NXL | NEXALIN TECHNOLOGY INC | 2,338 (+63.4%) | $1 (-0.6%) | 0.0% | $1.47 | -23.7% | COM | 65345B201 |
| MASS | 908 DEVICES INC | 1,915 (+67.0%) | $10 (+0.1%) | 0.0% | $6.01 | +16.3% | COM | 65443P102 |
| JCTC | JEWETT CAMERON TRADING LTD | 989 (+53.3%) | $2 (+0.3%) | 0.0% | $3.92 | -29.9% | COM NEW | 47733C207 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SGOV | ISHARES TR | 249,038 | $25,078 | 0.6% | $100.70 | — | — | 46436E718 |
| SPTS | SPDR SERIES TRUST | 581,426 | $17,047 | 0.4% | $29.32 | — | — | 78468R101 |
| SPTI | SPDR SERIES TRUST | 409,534 | $11,836 | 0.3% | $28.90 | — | — | 78464A672 |
| TBIL | RBB FD INC | 217,126 | $10,856 | 0.3% | $50.00 | — | — | 74933W452 |
| ANGL | VANECK ETF TRUST | 329,250 | $9,789 | 0.2% | $29.73 | — | — | 92189F437 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 31,919 | $8,932 | 0.2% | $272.16 | — | — | 33733E302 |
| SPIB | SPDR SERIES TRUST | 234,524 | $7,948 | 0.2% | $33.89 | — | — | 78464A375 |
| VNQ | VANGUARD INDEX FDS | 73,117 | $6,684 | 0.2% | $91.38 | — | — | 922908553 |
| XLI | SELECT SECTOR SPDR TR | 42,717 | $6,588 | 0.2% | $154.22 | — | — | 81369Y704 |
| — | UNILEVER PLC | 74,088 | $4,392 | 0.1% | $58.53 | — | — | 904767704 |
| MTUM | ISHARES TR | 17,010 | $4,362 | 0.1% | $240.32 | — | — | 46432F396 |
| BEKE | KE HLDGS INC | 215,557 | $4,096 | 0.1% | $18.62 | — | — | 482497104 |
| VTIP | VANGUARD MALVERN FDS | 72,256 | $3,658 | 0.1% | $50.49 | — | — | 922020805 |
| FLTR | VANECK ETF TRUST | 142,029 | $3,632 | 0.1% | $25.56 | — | — | 92189F486 |
| XHB | SPDR SERIES TRUST | 24,083 | $2,668 | 0.1% | $102.82 | — | — | 78464A888 |
| FNDA | SCHWAB STRATEGIC TR | 82,043 | $2,556 | 0.1% | $33.52 | — | — | 808524763 |
| VIG | VANGUARD SPECIALIZED FUNDS | 11,512 | $2,484 | 0.1% | $215.78 | — | — | 921908844 |
| IGM | ISHARES TR | 19,347 | $2,437 | 0.1% | $125.94 | — | — | 464287549 |
| SCHP | SCHWAB STRATEGIC TR | 86,430 | $2,329 | 0.1% | $26.69 | — | — | 808524870 |
| — | PROSHARES TR | 166,275 | $2,246 | 0.1% | $17.59 | — | — | 74349Y845 |
| — | INVESCO EXCH TRD SLF IDX FD | 107,153 | $2,217 | 0.1% | $20.69 | — | — | 46138J825 |
| SPHB | INVESCO EXCH TRADED FD TR II | 20,146 | $2,212 | 0.1% | $109.80 | — | — | 46138E370 |
| NBIS | NEBIUS GROUP N.V. | 18,417 | $2,068 | 0.1% | $54.56 | +90.0% | — | N97284108 |
| GOVI | INVESCO EXCH TRADED FD TR II | 74,308 | $2,063 | 0.0% | $27.76 | — | — | 46138E107 |
| IGIB | ISHARES TR | 36,841 | $1,993 | 0.0% | $54.09 | — | — | 464288638 |
| AGG | ISHARES TR | 19,607 | $1,966 | 0.0% | $99.16 | — | — | 464287226 |
| IWS | ISHARES TR | 12,760 | $1,782 | 0.0% | $139.67 | — | — | 464287473 |
| PMMF | BLACKROCK ETF TRUST | 17,724 | $1,782 | 0.0% | $100.54 | — | — | 09290C756 |
| SCHM | SCHWAB STRATEGIC TR | 53,738 | $1,593 | 0.0% | $28.05 | — | — | 808524508 |
| FNDX | SCHWAB STRATEGIC TR | 58,707 | $1,544 | 0.0% | $24.43 | — | — | 808524771 |
| XRT | SPDR SERIES TRUST | 17,421 | $1,501 | 0.0% | $74.98 | — | — | 78464A714 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 12,415 | $1,498 | 0.0% | $112.58 | — | — | 46641Q399 |
| BSJP | INVESCO EXCH TRD SLF IDX FD | 64,917 | $1,497 | 0.0% | $23.06 | — | — | 46138J817 |
| QSR | RESTAURANT BRANDS INTL INC | 22,909 | $1,469 | 0.0% | $65.68 | +4.9% | — | 76131D103 |
| VLUE | ISHARES TR | 11,518 | $1,440 | 0.0% | $106.93 | — | — | 46432F388 |
| TECK | TECK RESOURCES LTD | 32,808 | $1,440 | 0.0% | $38.42 | +12.7% | — | 878742204 |
| VBK | VANGUARD INDEX FDS | 4,731 | $1,408 | 0.0% | $251.77 | — | — | 922908595 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 32,596 | $1,368 | 0.0% | $39.71 | — | — | 33733E500 |
| UWM | PROSHARES TR | 29,038 | $1,346 | 0.0% | $40.39 | — | — | 74347R842 |
| XFIV | BONDBLOXX ETF TRUST | 25,877 | $1,282 | 0.0% | $49.53 | — | — | 09789C838 |
| RPG | INVESCO EXCHANGE TRADED FD T | 26,765 | $1,277 | 0.0% | $47.72 | — | — | 46137V266 |
| SPUS | TIDAL TRUST I | 25,463 | $1,258 | 0.0% | $49.41 | — | — | 886364801 |
| XLP | SELECT SECTOR SPDR TR | 15,318 | $1,200 | 0.0% | $78.37 | — | — | 81369Y308 |
| BIDU | BAIDU INC | 8,837 | $1,164 | 0.0% | $85.74 | — | — | 056752108 |
| NTLA | INTELLIA THERAPEUTICS INC | 63,509 | $1,097 | 0.0% | $11.44 | +20.3% | — | 45826J105 |
| IPO | RENAISSANCE CAP GREENWICH FD | 22,127 | $1,097 | 0.0% | $49.44 | — | — | 759937204 |
| VOOG | VANGUARD ADMIRAL FDS INC | 2,514 | $1,095 | 0.0% | $433.99 | — | — | 921932505 |
| AFMC | FIRST TR EXCHNG TRADED FD VI | 31,422 | $1,078 | 0.0% | $34.31 | — | — | 33740F813 |
| SPTM | SPDR SERIES TRUST | 13,134 | $1,059 | 0.0% | $71.61 | — | — | 78464A805 |
| — | KELLANOVA | 12,875 | $1,056 | 0.0% | $59.76 | +38.3% | — | 487836108 |
| — | ISHARES TR | 43,902 | $1,026 | 0.0% | $23.36 | — | — | 46436E866 |
| VV | VANGUARD INDEX FDS | 3,124 | $962 | 0.0% | $296.00 | — | — | 922908637 |
| IGSB | ISHARES TR | 18,094 | $960 | 0.0% | $52.83 | — | — | 464288646 |
| AVLV | AMERICAN CENTY ETF TR | 13,096 | $946 | 0.0% | $71.68 | — | — | 025072349 |
| VCR | VANGUARD WORLD FD | 2,381 | $943 | 0.0% | $333.98 | — | — | 92204A108 |
| LVDS | J P MORGAN EXCHANGE TRADED F | 18,101 | $935 | 0.0% | $51.65 | — | — | 46654Q583 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 8,688 | $912 | 0.0% | $98.88 | — | — | 46137V472 |
| IYC | ISHARES TR | 7,933 | $831 | 0.0% | $104.80 | — | — | 464287580 |
| BILS | SPDR SERIES TRUST | 8,253 | $821 | 0.0% | $99.43 | — | — | 78468R523 |
| DFAU | DIMENSIONAL ETF TRUST | 17,741 | $812 | 0.0% | $45.76 | — | — | 25434V104 |
| MMLG | FIRST TR EXCHNG TRADED FD VI | 20,042 | $726 | 0.0% | $27.09 | — | — | 33740F789 |
| VTWG | VANGUARD SCOTTSDALE FDS | 3,100 | $725 | 0.0% | $186.36 | — | — | 92206C623 |
| SCHK | SCHWAB STRATEGIC TR | 22,056 | $708 | 0.0% | $32.12 | — | — | 808524722 |
| USHY | ISHARES TR | 18,580 | $702 | 0.0% | $37.68 | — | — | 46435U853 |
| CGMM | CAPITAL GROUP EQUITY ETF TR | 24,299 | $690 | 0.0% | $28.39 | — | — | 14022A102 |
| SVAL | ISHARES TR | 20,539 | $688 | 0.0% | $30.74 | — | — | 46436E536 |
| IBTO | ISHARES TR | 27,587 | $680 | 0.0% | $24.65 | — | — | 46436E148 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 10,965 | $664 | 0.0% | $60.58 | — | — | 46137V720 |
| — | PROSHARES TR | 45,185 | $653 | 0.0% | $20.16 | — | — | 74347G416 |
| RWL | INVESCO EXCH TRADED FD TR II | 5,892 | $652 | 0.0% | $110.66 | — | — | 46138G698 |
| — | INTERPUBLIC GROUP COS INC | 22,245 | $621 | 0.0% | $25.91 | +0.2% | — | 460690100 |
| VNLA | JANUS DETROIT STR TR | 12,413 | $612 | 0.0% | $49.29 | — | — | 47103U886 |
| GSLC | GOLDMAN SACHS ETF TR | 4,560 | $594 | 0.0% | $120.20 | — | — | 381430503 |
| IHE | ISHARES TR | 8,159 | $592 | 0.0% | $69.53 | — | — | 464288836 |
| ESML | ISHARES TR | 13,044 | $588 | 0.0% | $45.08 | — | — | 46435U663 |
| SFY | TIDAL TRUST I | 4,305 | $556 | 0.0% | $129.19 | — | — | 886364173 |
| SPSM | SPDR SERIES TRUST | 11,675 | $541 | 0.0% | $41.87 | — | — | 78468R853 |
| IJS | ISHARES TR | 4,874 | $539 | 0.0% | $98.01 | — | — | 464287879 |
| FELC | FIDELITY COVINGTON TRUST | 14,390 | $536 | 0.0% | $36.71 | — | — | 316092113 |
| NVDY | TIDAL TRUST II | 31,719 | $533 | 0.0% | $16.80 | — | — | 88634T774 |
| XSVN | BONDBLOXX ETF TRUST | 11,048 | $532 | 0.0% | $48.19 | — | — | 09789C820 |
| — | PREMIER INC | 18,921 | $526 | 0.0% | $25.29 | — | — | 74051N102 |
| IYY | ISHARES TR | 3,214 | $522 | 0.0% | $142.66 | — | — | 464287846 |
| JMEE | J P MORGAN EXCHANGE TRADED F | 8,070 | $512 | 0.0% | $59.21 | — | — | 46641Q118 |
| VGUS | VANGUARD INSTL INDEX FD | 6,661 | $504 | 0.0% | $75.66 | — | — | 922040852 |
| — | TOTALENERGIES SE | 8,201 | $490 | 0.0% | $61.29 | — | — | 89151E109 |
| PXJ | INVESCO EXCHANGE TRADED FD T | 17,685 | $482 | 0.0% | $27.56 | — | — | 46137Y872 |
| BBRE | J P MORGAN EXCHANGE TRADED F | 4,993 | $477 | 0.0% | $95.41 | — | — | 46641Q738 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 7,797 | $470 | 0.0% | $56.18 | — | — | 46138J619 |
| IWY | ISHARES TR | 1,689 | $462 | 0.0% | $261.13 | — | — | 464289438 |
| AVUS | AMERICAN CENTY ETF TR | 4,249 | $462 | 0.0% | $98.97 | — | — | 025072885 |
| QDEF | FLEXSHARES TR | 5,735 | $459 | 0.0% | $77.45 | — | — | 33939L845 |
| IWL | ISHARES TR | 2,744 | $456 | 0.0% | $157.42 | — | — | 464289446 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 17,786 | $446 | 0.0% | $25.06 | — | — | 46090A879 |
| WANT | DIREXION SHS ETF TR | 8,338 | $444 | 0.0% | $44.41 | — | — | 25459Y801 |
| IWX | ISHARES TR | 4,983 | $438 | 0.0% | $87.08 | — | — | 464289420 |
| PFM | INVESCO EXCHANGE TRADED FD T | 8,525 | $433 | 0.0% | $50.74 | — | — | 46137V506 |
| VIS | VANGUARD WORLD FD | 1,374 | $407 | 0.0% | $262.20 | — | — | 92204A603 |
| IJK | ISHARES TR | 3,994 | $383 | 0.0% | $90.98 | — | — | 464287606 |
| IUSV | ISHARES TR | 3,814 | $381 | 0.0% | $99.52 | — | — | 464287663 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 9,419 | $364 | 0.0% | $38.45 | — | — | 848574109 |
| FTCE | FIRST TR EXCHANGE TRADED FD | 14,361 | $353 | 0.0% | $24.16 | — | — | 33738R597 |
| DFAT | DIMENSIONAL ETF TRUST | 6,040 | $352 | 0.0% | $53.96 | — | — | 25434V609 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 6,263 | $351 | 0.0% | $50.64 | — | — | 46137V324 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 11,850 | $346 | 0.0% | $32.30 | — | — | 46137V373 |
| RTH | VANECK ETF TRUST | 1,366 | $343 | 0.0% | $236.34 | — | — | 92189F684 |
| AIVL | WISDOMTREE TR | 2,929 | $335 | 0.0% | $103.87 | — | — | 97717W406 |
| LGLV | SPDR SERIES TRUST | 1,821 | $324 | 0.0% | $168.71 | — | — | 78468R804 |
| EQAL | INVESCO EXCH TRADED FD TR II | 5,927 | $308 | 0.0% | $46.92 | — | — | 46138E420 |
| QUS | SPDR SERIES TRUST | 1,764 | $302 | 0.0% | $171.20 | — | — | 78468R812 |
| — | WNS HLDGS LTD | 3,753 | $286 | 0.0% | $62.27 | — | — | G98196101 |
| HDB | HDFC BANK LTD | 8,047 | $275 | 0.0% | $55.26 | — | — | 40415F101 |
| LNWO | LIGHT & WONDER INC | 3,256 | $273 | 0.0% | $93.53 | -5.7% | — | 80874P109 |
| — | ALLETE INC | 4,093 | $272 | 0.0% | $63.48 | — | — | 018522300 |
| MADE | ISHARES TR | 9,282 | $272 | 0.0% | $25.48 | — | — | 46438G596 |
| QFIN | QFIN HOLDINGS INC | 8,961 | $258 | 0.0% | $28.80 | — | — | 88557W101 |
| OUSA | ALPS ETF TR | 4,472 | $253 | 0.0% | $53.22 | — | — | 00162Q387 |
| SMMT | SUMMIT THERAPEUTICS INC | 11,909 | $246 | 0.0% | $20.09 | -6.3% | — | 86627T108 |
| ROM | PROSHARES TR | 2,501 | $232 | 0.0% | $70.24 | — | — | 74347R693 |
| TBLL | INVESCO EXCH TRADED FD TR II | 2,188 | $231 | 0.0% | $105.54 | — | — | 46138G888 |
| RSPM | INVESCO EXCHANGE TRADED FD T | 6,828 | $224 | 0.0% | $33.08 | — | — | 46137V316 |
| PDP | INVESCO EXCHANGE TRADED FD T | 1,888 | $223 | 0.0% | $99.25 | — | — | 46137V837 |
| JHML | JOHN HANCOCK EXCHANGE TRADED | 2,835 | $222 | 0.0% | $70.09 | — | — | 47804J107 |
| PYZ | INVESCO EXCHANGE TRADED FD T | 1,998 | $212 | 0.0% | $74.52 | — | — | 46137V704 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 7,322 | $208 | 0.0% | $27.87 | — | — | 33738R845 |
| LRGF | ISHARES TR | 3,006 | $208 | 0.0% | $69.08 | — | — | 46434V282 |
| — | CUSHMAN WAKEFIELD PLC | 12,972 | $207 | 0.0% | $10.93 | — | — | G2717B108 |
| PABU | ISHARES TR | 2,695 | $194 | 0.0% | $59.93 | — | — | 46436E411 |
| — | METSERA INC | 3,692 | $193 | 0.0% | $41.21 | — | — | 59267L107 |
| EPI | WISDOMTREE TR | 4,270 | $189 | 0.0% | $44.20 | — | — | 97717W422 |
| OUSM | ALPS ETF TR | 4,095 | $183 | 0.0% | $43.90 | — | — | 00162Q395 |
| EUSA | ISHARES INC | 1,773 | $183 | 0.0% | $93.87 | — | — | 464286681 |
| WES | WESTERN MIDSTREAM PARTNERS L | 4,598 | $181 | 0.0% | $39.07 | — | — | 958669103 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 3,640 | $173 | 0.0% | $41.42 | — | — | 46641Q753 |
| PSCD | INVESCO EXCH TRADED FD TR II | 1,542 | $172 | 0.0% | $101.21 | — | — | 46138E180 |
| FHLC | FIDELITY COVINGTON TRUST | 2,537 | $170 | 0.0% | $67.24 | — | — | 316092600 |
| SUSL | ISHARES TR | 1,405 | $164 | 0.0% | $114.08 | — | — | 46435U218 |
| DWAS | INVESCO EXCH TRADED FD TR II | 1,780 | $164 | 0.0% | $92.16 | — | — | 46138E842 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 1,760 | $161 | 0.0% | $91.61 | — | — | 33737M102 |
| DCOR | DIMENSIONAL ETF TRUST | 2,128 | $153 | 0.0% | $66.85 | — | — | 25434V625 |
| URE | PROSHARES TR | 2,354 | $152 | 0.0% | $61.68 | — | — | 74347X625 |
| CCLD | CARECLOUD INC | 47,293 | $152 | 0.0% | $2.90 | +9.2% | — | 14167R100 |
| — | AKERO THERAPEUTICS INC | 3,152 | $150 | 0.0% | $51.03 | — | — | 00973Y108 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 13,290 | $135 | 0.0% | $8.86 | — | — | 45828L108 |
| TGEN | TECOGEN INC NEW | 15,234 | $134 | 0.0% | $7.89 | -4.8% | — | 87876P201 |
| — | ARIS WATER SOLUTIONS INC | 5,266 | $130 | 0.0% | $25.08 | — | — | 04041L106 |
| GSPY | TIDAL TRUST I | 3,521 | $129 | 0.0% | $31.71 | — | — | 886364835 |
| — | VERINT SYS INC | 6,316 | $128 | 0.0% | $24.20 | — | — | 92343X100 |
| TSLS | DIREXION SHS ETF TR | 23,694 | $127 | 0.0% | $9.42 | — | — | 25460G260 |
| — | TELUS INTL CDA INC | 28,163 | $126 | 0.0% | $4.36 | — | — | 87975H100 |
| AFSM | FIRST TR EXCHNG TRADED FD VI | 3,823 | $125 | 0.0% | $32.71 | — | — | 33740F797 |
| — | MR COOPER GROUP INC | 580 | $122 | 0.0% | $138.89 | — | — | 62482R107 |
| — | VIMEO INC | 15,266 | $118 | 0.0% | $3.92 | — | — | 92719V100 |
| — | SAPIENS INTL CORP N V | 2,676 | $115 | 0.0% | $29.01 | — | — | G7T16G103 |
| — | VERITEX HLDGS INC | 3,363 | $113 | 0.0% | $24.80 | — | — | 923451108 |
| HYLB | DBX ETF TR | 2,875 | $107 | 0.0% | $37.11 | — | — | 233051432 |
| — | INFORMATICA INC | 4,225 | $105 | 0.0% | $26.01 | — | — | 45674M101 |
| PKW | INVESCO EXCHANGE TRADED FD T | 781 | $103 | 0.0% | $132.48 | — | — | 46137V308 |
| STN | STANTEC INC | 951 | $103 | 0.0% | $104.99 | — | — | 85472N109 |
| — | GUARANTY BANCSHARES INC TEX | 2,053 | $100 | 0.0% | $41.18 | — | — | 400764106 |
| — | SANDSTORM GOLD LTD | 7,967 | $100 | 0.0% | $12.05 | — | — | 80013R206 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 5,066 | $99 | 0.0% | $19.56 | — | — | 46138J791 |
| DIVB | ISHARES TR | 1,883 | $98 | 0.0% | $47.40 | — | — | 46435U861 |
| NVO | NOVO-NORDISK A S | 1,767 | $98 | 0.0% | $72.35 | — | — | 670100205 |
| EWT | ISHARES INC | 1,526 | $97 | 0.0% | $63.00 | — | — | 46434G772 |
| — | LIBERTY MEDIA CORP DEL | 1,023 | $96 | 0.0% | $75.71 | — | — | 531229748 |
| IBBQ | INVESCO EXCH TRADED FD TR II | 3,861 | $94 | 0.0% | $24.09 | — | — | 46138G599 |
| — | HEIDRICK & STRUGGLES INTL IN | 1,872 | $93 | 0.0% | $44.76 | — | — | 422819102 |
| PFLT | PENNANTPARK FLOATING RATE CA | 10,424 | $93 | 0.0% | $9.54 | -8.5% | — | 70806A106 |
| NICE | NICE LTD | 633 | $92 | 0.0% | $153.78 | — | — | 653656108 |
| BKLC | BNY MELLON ETF TRUST | 699 | $90 | 0.0% | $128.38 | — | — | 09661T107 |
| — | HANESBRANDS INC | 13,540 | $89 | 0.0% | $5.12 | — | — | 410345102 |
| ARKW | ARK ETF TR | 485 | $85 | 0.0% | $167.65 | — | — | 00214Q401 |
| — | LXP INDUSTRIAL TRUST | 9,408 | $84 | 0.0% | $8.42 | — | — | 529043101 |
| PLTY | TIDAL TRUST II | 1,280 | $84 | 0.0% | $65.27 | — | — | 88636R800 |
| — | 89BIO INC | 5,592 | $82 | 0.0% | $9.41 | — | — | 282559103 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 4,695 | $79 | 0.0% | $16.74 | — | — | 86562M209 |
| VOOV | VANGUARD ADMIRAL FDS INC | 348 | $69 | 0.0% | $184.19 | — | — | 921932703 |
| UMDD | PROSHARES TR | 2,682 | $68 | 0.0% | $21.03 | — | — | 74347X815 |
| GARP | ISHARES TR | 1,020 | $67 | 0.0% | $51.61 | — | — | 46436E403 |
| EPS | WISDOMTREE TR | 951 | $66 | 0.0% | $68.94 | — | — | 97717W588 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 8,795 | $65 | 0.0% | $7.06 | +32.8% | — | 266042407 |
| — | THE ODP CORP | 2,314 | $64 | 0.0% | $34.71 | — | — | 88337F105 |
| BSM | BLACK STONE MINERALS L P | 4,893 | $64 | 0.0% | $13.10 | — | — | 09225M101 |
| EWH | ISHARES INC | 2,935 | $63 | 0.0% | $17.39 | — | — | 464286871 |
| — | DIVERSIFIED ENERGY COMPANY P | 4,447 | $62 | 0.0% | $14.18 | — | — | G2891G204 |
| — | LIBERTY MEDIA CORP DEL | 628 | $61 | 0.0% | $73.11 | — | — | 531229722 |
| — | ALBEMARLE CORP | 1,559 | $59 | 0.0% | $33.85 | — | — | 012653200 |
| EVUS | ISHARES TR | 1,814 | $57 | 0.0% | $29.15 | — | — | 46436E221 |
| DNTH | DIANTHUS THERAPEUTICS INC | 1,443 | $57 | 0.0% | $20.87 | +85.7% | — | 252828108 |
| EVO | EVOTEC AG | 15,597 | $57 | 0.0% | $3.63 | — | — | 30050E105 |
| — | HUDSON PAC PPTYS INC | 20,434 | $56 | 0.0% | $3.32 | — | — | 444097109 |
| TIL | INSTIL BIO INC | 3,134 | $56 | 0.0% | $25.34 | -41.6% | — | 45783C200 |
| — | MRC GLOBAL INC | 3,830 | $55 | 0.0% | $12.48 | — | — | 55345K103 |
| VNET | VNET GROUP INC | 5,199 | $54 | 0.0% | $8.04 | — | — | 90138A103 |
| BH/A | BIGLARI HLDGS INC | 34 | $53 | 0.0% | $1495.78 | +11.1% | — | 08986R408 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 706 | $52 | 0.0% | $62.75 | — | — | 46137V498 |
| — | AVIDXCHANGE HOLDINGS INC | 5,129 | $51 | 0.0% | $9.88 | — | — | 05368X102 |
| — | MAC COPPER LIMITED | 4,142 | $51 | 0.0% | $9.70 | — | — | G60409110 |
| BOIL | PROSHARES TR II | 1,650 | $49 | 0.0% | $29.99 | — | — | 74347Y748 |
| — | ISHARES TR | 1,926 | $49 | 0.0% | $25.17 | — | — | 46434VBD1 |
| SNAP | SNAP INC | 6,260 | $48 | 0.0% | $9.53 | -17.0% | — | 83304A106 |
| XTWO | BONDBLOXX ETF TRUST | 945 | $47 | 0.0% | $49.56 | — | — | 09789C853 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 22,911 | $47 | 0.0% | $1.54 | +2.9% | — | M5R635108 |
| — | MERIDIANLINK INC | 2,271 | $45 | 0.0% | $17.47 | — | — | 58985J105 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 29,386 | $44 | 0.0% | $3.04 | -52.1% | — | 98943L107 |
| PFF | ISHARES TR | 1,400 | $44 | 0.0% | $31.35 | — | — | 464288687 |
| — | PARAMOUNT GROUP INC | 6,767 | $44 | 0.0% | $5.11 | — | — | 69924R108 |
| NNDM | NANO DIMENSION LTD | 28,058 | $44 | 0.0% | $1.57 | — | — | 63008G203 |
| KB | KB FINL GROUP INC | 529 | $44 | 0.0% | $54.51 | — | — | 48241A105 |
| FCOM | FIDELITY COVINGTON TRUST | 613 | $44 | 0.0% | $64.81 | — | — | 316092873 |
| BBH | VANECK ETF TRUST | 260 | $43 | 0.0% | $158.60 | — | — | 92189F726 |
| — | VITAL ENERGY INC | 2,538 | $43 | 0.0% | $36.51 | — | — | 516806205 |
| IJJ | ISHARES TR | 330 | $43 | 0.0% | $118.34 | — | — | 464287705 |
| — | INVESTMENT MANAGERS SER TR I | 5,244 | $42 | 0.0% | $8.05 | — | — | 46144X123 |
| DOO | BRP INC | 694 | $42 | 0.0% | $45.32 | +49.9% | — | 05577W200 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 130 | $42 | 0.0% | $315.75 | — | — | 40051E202 |
| DGXX | DIGI PWR X INC | 18,185 | $42 | 0.0% | $2.69 | +39.2% | — | 25380B102 |
| IVOV | VANGUARD ADMIRAL FDS INC | 405 | $41 | 0.0% | $94.33 | — | — | 921932844 |
| OPY | OPPENHEIMER HLDGS INC | 545 | $40 | 0.0% | $61.01 | +14.1% | — | 683797104 |
| — | PROS HOLDINGS INC | 1,749 | $40 | 0.0% | $18.84 | — | — | 74346Y103 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 336 | $38 | 0.0% | $101.90 | — | — | 46137V431 |
| PWB | INVESCO EXCHANGE TRADED FD T | 295 | $37 | 0.0% | $125.42 | — | — | 46137V746 |
| — | PROSHARES TR | 2,373 | $36 | 0.0% | $31.14 | — | — | 74347G192 |
| KDK | KODIAK AI INC. | 5,273 | $36 | 0.0% | $6.84 | — | — | 500081104 |
| ARTNA | ARTESIAN RES CORP | 1,092 | $36 | 0.0% | $32.34 | -1.8% | — | 043113208 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 1,891 | $36 | 0.0% | $17.58 | — | — | 715684106 |
| NAKA | KINDLY MD INC | 33,152 | $35 | 0.0% | $7.54 | -91.3% | — | 49457M106 |
| — | TOURMALINE BIO INC | 740 | $35 | 0.0% | $18.31 | — | — | 89157D105 |
| DSI | ISHARES TR | 279 | $35 | 0.0% | $113.88 | — | — | 464288570 |
| CONL | GRANITESHARES ETF TR | 921 | $34 | 0.0% | $33.57 | — | — | 38747R801 |
| UYG | PROSHARES TR | 339 | $34 | 0.0% | $75.05 | — | — | 74347X633 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 582 | $34 | 0.0% | $49.38 | — | — | 46137V381 |
| SNDL | SNDL INC | 12,441 | $33 | 0.0% | $2.00 | +0.2% | — | 83307B101 |
| MSB | MESABI TR | 1,135 | $33 | 0.0% | $26.27 | — | — | 590672101 |
| RWR | SPDR SERIES TRUST | 328 | $33 | 0.0% | $96.44 | — | — | 78464A607 |
| GSL | GLOBAL SHIP LEASE INC NEW | 1,059 | $33 | 0.0% | $29.79 | +9.0% | — | Y27183600 |
| — | TIDAL TRUST II | 6,258 | $32 | 0.0% | $5.12 | — | — | 88636V843 |
| PGX | INVESCO EXCH TRADED FD TR II | 2,759 | $32 | 0.0% | $11.29 | — | — | 46138E511 |
| — | TILRAY BRANDS INC | 18,363 | $32 | 0.0% | $2.26 | — | — | 88688T100 |
| ELVA | ELECTROVAYA INC | 5,349 | $32 | 0.0% | $5.07 | +19.1% | — | 28617B606 |
| SLNH | SOLUNA HOLDINGS INC | 13,310 | $31 | 0.0% | $0.84 | +169.8% | — | 583543301 |
| DGRO | ISHARES TR | 453 | $31 | 0.0% | $63.94 | — | — | 46434V621 |
| PLRX | PLIANT THERAPEUTICS INC | 20,749 | $31 | 0.0% | $4.62 | -67.5% | — | 729139105 |
| HERE | QUANTASING GROUP LTD | 3,298 | $30 | 0.0% | $9.45 | — | — | 74767N107 |
| — | STEELCASE INC | 1,725 | $30 | 0.0% | $10.66 | — | — | 858155203 |
| SUPV | GRUPO SUPERVIELLE S.A. | 5,940 | $29 | 0.0% | $5.12 | — | — | 40054A108 |
| YPF | YPF SOCIEDAD ANONIMA | 1,200 | $29 | 0.0% | $31.23 | — | — | 984245100 |
| JDST | DIREXION SHS ETF TR | 6,464 | $28 | 0.0% | $4.34 | — | — | 25461A577 |
| CX | CEMEX SAB DE CV | 3,073 | $28 | 0.0% | $8.99 | — | — | 151290889 |
| — | HARBORONE BANCORP INC NEW | 1,989 | $27 | 0.0% | $10.82 | — | — | 41165Y100 |
| — | TIDAL TRUST II | 6,763 | $27 | 0.0% | $3.99 | — | — | 88636V504 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 14,088 | $27 | 0.0% | $4.62 | -73.7% | — | 550424303 |
| ATS | ATS CORPORATION | 1,000 | $26 | 0.0% | $28.41 | -6.0% | — | 00217Y104 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 1,089 | $26 | 0.0% | $21.51 | +27.5% | — | 714167103 |
| IBGA | ISHARES TR | 996 | $25 | 0.0% | $25.09 | — | — | 46438G638 |
| CTOR | CITIUS ONCOLOGY INC | 11,846 | $24 | 0.0% | $2.03 | — | — | 17331Y109 |
| — | GUILD HLDGS CO | 1,197 | $24 | 0.0% | $19.94 | — | — | 40172N107 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 6,178 | $24 | 0.0% | $5.22 | -27.8% | — | 92766K403 |
| BLCO | BAUSCH PLUS LOMB CORP | 1,573 | $24 | 0.0% | $12.83 | +23.6% | — | 071705107 |
| REMX | VANECK ETF TRUST | 357 | $23 | 0.0% | $65.82 | — | — | 92189H805 |
| KT | KT CORP | 1,198 | $23 | 0.0% | $19.80 | — | — | 48268K101 |
| — | ZIMVIE INC | 1,224 | $23 | 0.0% | $10.10 | — | — | 98888T107 |
| PTHS | PELTHOS THERAPEUTICS INC | 827 | $23 | 0.0% | $24.27 | +18.8% | — | 171126204 |
| — | LIBERTY ALL STAR EQUITY FD | 3,629 | $23 | 0.0% | $6.34 | — | — | 530158104 |
| ATLX | ATLAS LITHIUM CORP | 4,824 | $23 | 0.0% | $4.85 | +3.9% | — | 105861306 |
| EDZ | DIREXION SHS ETF TR | 572 | $23 | 0.0% | $40.06 | — | — | 25461H861 |
| JNUG | DIREXION SHS ETF TR | 140 | $23 | 0.0% | $163.01 | — | — | 25460G831 |
| — | FG NEXUS INC. | 4,106 | $23 | 0.0% | $6.07 | — | — | 30329Y304 |
| — | SURMODICS INC | 733 | $22 | 0.0% | $32.71 | — | — | 868873100 |
| CLBT | CELLEBRITE DI LTD | 1,179 | $22 | 0.0% | $17.83 | +0.7% | — | M2197Q107 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRU | 465 | $22 | 0.0% | $41.67 | — | — | 301505889 |
| EMPD | EMPERY DIGITAL INC | 2,802 | $21 | 0.0% | $9.03 | -35.3% | — | 92864V608 |
| — | SUTRO BIOPHARMA INC | 24,017 | $21 | 0.0% | $1.24 | — | — | 869367102 |
| — | WIDEOPENWEST INC | 3,857 | $20 | 0.0% | $4.31 | — | — | 96758W101 |
| — | PERFORMANT HEALTHCARE INC | 2,497 | $19 | 0.0% | $3.46 | — | — | 71377E105 |
| FXI | ISHARES TR | 464 | $19 | 0.0% | $35.69 | — | — | 464287184 |
| SMOT | VANECK ETF TRUST | 516 | $19 | 0.0% | $33.36 | — | — | 92189H730 |
| BXSL | BLACKSTONE SECD LENDING FD | 711 | $19 | 0.0% | $25.88 | +0.8% | — | 09261X102 |
| IMMP | IMMUTEP LTD | 10,452 | $18 | 0.0% | $1.79 | — | — | 45257L108 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 19,254 | $18 | 0.0% | $0.94 | — | — | 731105201 |
| ICL | ICL GROUP LTD | 2,895 | $18 | 0.0% | $6.42 | -9.8% | — | M53213100 |
| DRD | DRDGOLD LIMITED | 647 | $18 | 0.0% | $24.68 | — | — | 26152H301 |
| — | MERUS N V | 188 | $18 | 0.0% | $50.42 | — | — | N5749R100 |
| FBIO | FORTRESS BIOTECH INC | 4,783 | $18 | 0.0% | $2.38 | +19.8% | — | 34960Q307 |
| — | SCPHARMACEUTICALS INC | 3,086 | $17 | 0.0% | $4.58 | — | — | 810648105 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 1,095 | $17 | 0.0% | $13.90 | — | — | 606822104 |
| SKYE | SKYE BIOSCIENCE INC | 4,418 | $17 | 0.0% | $3.15 | -53.6% | — | 83086J200 |
| AGIG | HOUSTON AMERN ENERGY CORP | 2,774 | $17 | 0.0% | $8.47 | -52.5% | — | 44183U308 |
| SRFM | SURF AIR MOBILITY INC | 3,886 | $17 | 0.0% | $2.61 | +22.5% | — | 868927203 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 1,240 | $17 | 0.0% | $13.43 | — | — | 46090F100 |
| — | CUREVAC N V | 3,045 | $16 | 0.0% | $5.12 | — | — | N2451R105 |
| DBEF | DBX ETF TR | 350 | $16 | 0.0% | $44.24 | — | — | 233051200 |
| AVUV | AMERICAN CENTY ETF TR | 163 | $16 | 0.0% | $98.39 | — | — | 025072877 |
| — | CORECARD CORPORATION | 594 | $16 | 0.0% | $25.15 | — | — | 45816D100 |
| — | POTBELLY CORP | 938 | $16 | 0.0% | $10.83 | — | — | 73754Y100 |
| ECO | OKEANIS ECO TANKERS COR | 541 | $16 | 0.0% | $25.93 | +30.8% | — | Y64177101 |
| ACRV | ACRIVON THERAPEUTICS INC | 8,736 | $16 | 0.0% | $3.40 | -36.0% | — | 004890109 |
| USBC | USBC INC. | 11,767 | $16 | 0.0% | $1.58 | -46.8% | — | 499238202 |
| JRVR | JAMES RIV GROUP LTD | 2,756 | $15 | 0.0% | $6.29 | -8.6% | — | G5005R107 |
| SVIX | VS TRUST | 694 | $15 | 0.0% | $27.06 | — | — | 92891H101 |
| — | VERONA PHARMA PLC | 137 | $15 | 0.0% | $59.36 | — | — | 925050106 |
| ELVR | ELEVRA LITHIUM LTD | 607 | $15 | 0.0% | $24.01 | — | — | 805700101 |
| TBN | TAMBORAN RES CORP | 529 | $14 | 0.0% | $20.67 | +23.0% | — | 87507T101 |
| BMEA | BIOMEA FUSION INC | 7,160 | $14 | 0.0% | $4.09 | -65.7% | — | 09077A106 |
| DKL | DELEK LOGISTICS PARTNERS LP | 304 | $14 | 0.0% | $44.83 | — | — | 24664T103 |
| CDLX | CARDLYTICS INC | 5,614 | $14 | 0.0% | $4.83 | -68.1% | — | 14161W105 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 236 | $13 | 0.0% | $57.09 | — | — | 46641Q332 |
| ILLR | TRILLER GROUP INC | 16,168 | $13 | 0.0% | $0.68 | -11.7% | — | 895970101 |
| EPOL | ISHARES TR | 416 | $13 | 0.0% | $32.15 | — | — | 46429B606 |
| TUYA | TUYA INC | 5,372 | $13 | 0.0% | $3.03 | — | — | 90114C107 |
| SKE | SKEENA RES LTD NEW | 717 | $13 | 0.0% | $16.36 | +20.6% | — | 83056P715 |
| CAPL | CROSSAMERICA PARTNERS LP | 627 | $13 | 0.0% | $21.02 | — | — | 22758A105 |
| GRWG | GROWGENERATION CORP | 6,961 | $13 | 0.0% | $2.11 | -22.0% | — | 39986L109 |
| XXRP | LISTED FDS TR | 397 | $13 | 0.0% | $29.93 | — | — | 53656G191 |
| SUZ | SUZANO S A | 1,363 | $13 | 0.0% | $9.41 | — | — | 86959K105 |
| SLMT | BRERA HOLDINGS PLC | 426 | $13 | 0.0% | $9.21 | -13.2% | — | G13311116 |
| — | SAFETY SHOT INC | 47,613 | $13 | 0.0% | $0.27 | — | — | 48208F105 |
| — | TILE SHOP HLDGS INC | 2,100 | $13 | 0.0% | $6.50 | — | — | 88677Q109 |
| BTE | BAYTEX ENERGY CORP | 5,366 | $13 | 0.0% | $2.16 | +29.2% | — | 07317Q105 |
| MIMI | MINT INCORPORATION LTD | 1,574 | $12 | 0.0% | $8.05 | -64.0% | — | G6146G109 |
| TGS | TRANSPORTADORA DE GAS SUR | 583 | $12 | 0.0% | $22.50 | — | — | 893870204 |
| — | DRAGONFLY ENERGY HOLDINGS CO | 20,252 | $12 | 0.0% | $0.55 | — | — | 26145B304 |
| RDY | DR REDDYS LABS LTD | 860 | $12 | 0.0% | $14.24 | — | — | 256135203 |
| — | PROVIDENT BANCORP INC | 958 | $12 | 0.0% | $12.01 | — | — | 74383L105 |
| HOWL | WEREWOLF THERAPEUTICS INC | 6,004 | $12 | 0.0% | $2.68 | -54.6% | — | 95075A107 |
| HUHU | HUHUTECH INTL GROUP INC | 2,284 | $12 | 0.0% | $6.56 | +29.8% | — | G46440114 |
| JETS | ETF SER SOLUTIONS | 474 | $12 | 0.0% | $24.64 | — | — | 26922A842 |
| — | WHEELER REAL ESTATE INVT TR | 1,860 | $12 | 0.0% | $6.26 | — | — | 963025796 |
| DNN | DENISON MINES CORP | 4,205 | $12 | 0.0% | $2.21 | +23.0% | — | 248356107 |
| NEGG | NEWEGG COMMERCE INC | 273 | $11 | 0.0% | $50.58 | +26.1% | — | G6483G209 |
| SPVM | INVESCO EXCHANGE TRADED FD T | 172 | $11 | 0.0% | $46.52 | — | — | 46137V423 |
| STSS | SHARPS TECHNOLOGY INC | 1,721 | $11 | 0.0% | $6.48 | -40.5% | — | 82003F309 |
| — | RITHM PPTY TR INC | 4,393 | $11 | 0.0% | $2.52 | — | — | 38983D300 |
| IMPP | IMPERIAL PETE INC | 2,291 | $11 | 0.0% | $3.52 | +39.8% | — | Y3894J187 |
| ALM | ALMONTY INDS INC | 1,800 | $11 | 0.0% | $4.80 | +53.3% | — | 020398707 |
| — | BLACKROCK HEALTH SCIENCES TE | 751 | $11 | 0.0% | $14.42 | — | — | 09260E105 |
| ACOG | ALPHA COGNITION INC | 1,648 | $11 | 0.0% | $9.11 | -30.7% | — | 02074J501 |
| DLO | DLOCAL LTD | 709 | $10 | 0.0% | $9.74 | +44.9% | — | G29018101 |
| MNTN | MNTN INC | 544 | $10 | 0.0% | $22.82 | -36.9% | — | 55318A108 |
| BTAI | BIOXCEL THERAPEUTICS INC | 3,933 | $10 | 0.0% | $2.71 | -23.9% | — | 09075P204 |
| — | BANK MONTREAL MEDIUM | 1,953 | $10 | 0.0% | $7.61 | — | — | 06367V402 |
| PRLD | PRELUDE THERAPEUTICS INC | 6,927 | $10 | 0.0% | $2.27 | -25.7% | — | 74065P101 |
| SDHC | SMITH DOUGLAS HOMES CORP | 550 | $10 | 0.0% | $18.90 | -4.3% | — | 83207R107 |
| LVO | LIVEONE INC | 2,343 | $10 | 0.0% | $6.20 | -23.6% | — | 53814X300 |
| SKM | SK TELECOM CO LTD | 448 | $10 | 0.0% | $23.32 | — | — | 78440P306 |
| MBB | ISHARES TR | 100 | $10 | 0.0% | $95.12 | — | — | 464288588 |
| — | BERRY CORP | 2,437 | $9 | 0.0% | $4.12 | — | — | 08579X101 |
| SMWB | SIMILARWEB LTD | 986 | $9 | 0.0% | $8.95 | -10.0% | — | M84137104 |
| DLTH | DULUTH HLDGS INC | 2,304 | $9 | 0.0% | $3.10 | -4.6% | — | 26443V101 |
| RITR | REITAR LOGTECH HLDGS LTD | 1,220 | $9 | 0.0% | $4.85 | -68.4% | — | G7486B106 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS I | 22,417 | $8 | 0.0% | $0.49 | +14.4% | — | 76152G100 |
| — | BLACKROCK CORE BD TR | 829 | $8 | 0.0% | $9.94 | — | — | 09249E101 |
| ALTO | ALTO INGREDIENTS INC | 7,576 | $8 | 0.0% | $1.02 | +84.8% | — | 021513106 |
| ORGN | ORIGIN MATERIALS INC | 15,673 | $8 | 0.0% | $0.81 | -40.1% | — | 68622D106 |
| NUTR | NUSATRIP INC | 998 | $8 | 0.0% | $5.27 | +70.2% | — | 67119K102 |
| SBDS | SOLO BRANDS INC | 521 | $8 | 0.0% | $14.49 | -24.3% | — | 83425V203 |
| GORO | GOLD RESOURCE CORP | 9,373 | $8 | 0.0% | $0.66 | +20.7% | — | 38068T105 |
| — | LIVEPERSON INC | 13,370 | $8 | 0.0% | $0.62 | — | — | 538146101 |
| KALA | KALA BIO INC | 5,076 | $8 | 0.0% | $8.70 | -89.7% | — | 483119202 |
| VDC | VANGUARD WORLD FD | 36 | $8 | 0.0% | $213.85 | — | — | 92204A207 |
| IRBTQ | IROBOT CORP | 2,123 | $8 | 0.0% | $4.34 | -37.7% | — | 462726100 |
| HYD | VANECK ETF TRUST | 149 | $8 | 0.0% | $50.90 | — | — | 92189H409 |
| YBTC | ROUNDHILL ETF TRUST | 169 | $8 | 0.0% | $44.79 | — | — | 77926X502 |
| — | METAVIA INC | 7,942 | $7 | 0.0% | $1.47 | — | — | 64132R404 |
| CYN | CYNGN INC | 1,237 | $7 | 0.0% | $13.33 | -69.0% | — | 23257B305 |
| CUE | CUE BIOPHARMA INC | 10,135 | $7 | 0.0% | $0.78 | -21.7% | — | 22978P106 |
| CAPS | CAPSTONE HLDG CORP | 5,546 | $7 | 0.0% | $1.40 | -30.6% | — | 14068E208 |
| IBGK | ISHARES TR | 300 | $7 | 0.0% | $24.14 | — | — | 46438G620 |
| BAR | GRANITESHARES GOLD TR | 189 | $7 | 0.0% | $38.06 | — | — | 38748G101 |
| GFR | GREENFIRE RES LTD NEW | 1,550 | $7 | 0.0% | $4.67 | +1.7% | — | 39525U107 |
| MRM | MEDIROM HEALTHCARE TECH INC | 3,377 | $7 | 0.0% | $2.12 | — | — | 58510H103 |
| IMA | IMAGENEBIO INC | 877 | $7 | 0.0% | $13.25 | -44.1% | — | 45175G207 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 1,089 | $7 | 0.0% | $5.01 | +22.1% | — | 48576U205 |
| XPL | SOLITARIO RESOURCES CORP | 10,152 | $7 | 0.0% | $0.65 | +1.3% | — | 8342EP107 |
| — | LAZYDAYS HLDGS INC | 3,385 | $7 | 0.0% | $2.08 | — | — | 52110H209 |
| MHH | MASTECH DIGITAL INC | 916 | $7 | 0.0% | $9.46 | -24.0% | — | 57633B100 |
| RDNW | RIDENOW GROUP INC | 1,575 | $7 | 0.0% | $3.38 | +38.3% | — | 781386305 |
| PTRN | PATTERN GROUP INC | 503 | $7 | 0.0% | $13.94 | +4.5% | — | 70339W104 |
| — | MONOGRAM TECHNOLOGIES INC | 1,131 | $7 | 0.0% | $2.51 | — | — | 609786108 |
| CERO | CERO THERAPEUTICS HLDGS INC | 1,299 | $7 | 0.0% | $10.03 | -88.7% | — | 71902K402 |
| IPSC | CENTURY THERAPEUTICS INC | 13,116 | $7 | 0.0% | $1.56 | -61.0% | — | 15673T100 |
| GNSS | GENASYS INC | 2,662 | $7 | 0.0% | $2.27 | -1.1% | — | 36872P103 |
| FEMY | FEMASYS INC | 17,713 | $6 | 0.0% | $0.86 | -11.4% | — | 31447E105 |
| MAIA | MAIA BIOTECHNOLOGY INC | 4,026 | $6 | 0.0% | $1.75 | -25.4% | — | 552641102 |
| RNW | RENEW ENERGY GLOBAL PLC | 776 | $6 | 0.0% | $6.49 | +11.3% | — | G7500M104 |
| FGM | FIRST TR EXCH TRD ALPHDX FD | 100 | $6 | 0.0% | $58.81 | — | — | 33737J190 |
| SNGX | SOLIGENIX INC | 5,055 | $6 | 0.0% | $2.19 | -32.1% | — | 834223604 |
| TBH | BRAG HSE HLDGS INC | 3,647 | $6 | 0.0% | $1.21 | -14.2% | — | 104813209 |
| DWTX | DOGWOOD THERAPEUTICS INC | 744 | $6 | 0.0% | $3.57 | +65.0% | — | 92829J203 |
| OPHC | OPTIMUMBANK HLDGS INC | 1,393 | $6 | 0.0% | $4.24 | -2.8% | — | 68401P403 |
| NCNA | NUCANA PLC | 1,229 | $6 | 0.0% | $4.64 | — | — | 67022C304 |
| CMCT | CREATIVE MEDIA & CMNTY TR | 914 | $6 | 0.0% | $6.43 | — | — | 12564W102 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 24 | $6 | 0.0% | $229.42 | — | — | 400506101 |
| ERNA | ERNEXA THERAPEUTICS INC | 5,182 | $6 | 0.0% | $1.59 | -14.1% | — | 114082308 |
| KOF | COCA-COLA FEMSA SAB DE CV | 68 | $6 | 0.0% | $96.73 | — | — | 191241108 |
| COYA | COYA THERAPEUTICS INC | 988 | $6 | 0.0% | $6.22 | -2.3% | — | 22407B108 |
| — | MOMENTUS INC | 4,221 | $6 | 0.0% | $2.97 | — | — | 60879E309 |
| TISI | TEAM INC | 335 | $6 | 0.0% | $17.98 | -16.6% | — | 878155308 |
| RGC | REGENCELL BIOSCIENCE HLDGS L | 357 | $6 | 0.0% | $14.34 | +13.4% | — | G7487R100 |
| OKUR | ONKURE THERAPEUTICS INC | 1,935 | $5 | 0.0% | $14.37 | -79.2% | — | 68277Q105 |
| STKH | STEAKHOLDER FOODS LTD | 1,094 | $5 | 0.0% | $4.73 | — | — | 583435409 |
| BRAG | BRAGG GAMING GROUP INC | 1,700 | $5 | 0.0% | $4.07 | -41.8% | — | 104833306 |
| SDA | SUNCAR TECHNOLOGY GROUP INC | 2,061 | $5 | 0.0% | $7.16 | -71.8% | — | G85727108 |
| — | BENEFICIENT | 5,293 | $5 | 0.0% | $2.10 | — | — | 08178Q309 |
| SOUX | TIDAL TRUST II | 115 | $5 | 0.0% | $43.76 | — | — | 88636R156 |
| SINT | SINTX TECHNOLOGIES INC | 1,205 | $5 | 0.0% | $5.92 | -37.9% | — | 829392703 |
| — | INNO HOLDINGS INC | 3,544 | $5 | 0.0% | $1.39 | — | — | 4576JP208 |
| SRG | SERITAGE GROWTH PPTYS | 1,158 | $5 | 0.0% | $2.88 | +31.6% | — | 81752R100 |
| IEP | ICAHN ENTERPRISES LP | 582 | $5 | 0.0% | $8.42 | — | — | 451100101 |
| — | SONNET BIOTHERAPEUTC HLDNG I | 1,051 | $5 | 0.0% | $1.78 | — | — | 83548R402 |
| VIVK | VIVAKOR INC | 11,425 | $5 | 0.0% | $1.07 | -85.4% | — | 92852R403 |
| AWX | AVALON HLDGS CORP | 1,831 | $5 | 0.0% | $2.51 | +8.4% | — | 05343P109 |
| CIB | GRUPO CIBEST SA | 91 | $5 | 0.0% | $46.19 | — | — | 40090E106 |
| TUR | ISHARES INC | 138 | $5 | 0.0% | $32.83 | — | — | 464286715 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 1,017 | $5 | 0.0% | $3.88 | -12.6% | — | G9687V204 |
| DBE | INVESCO DB MULTI-SECTOR COMM | 243 | $5 | 0.0% | $19.02 | — | — | 46140H304 |
| ESLA | ESTRELLA IMMUNOPHARMA INC | 4,015 | $5 | 0.0% | $1.12 | +68.5% | — | 297584104 |
| — | 374WATER INC | 16,039 | $5 | 0.0% | $0.52 | — | — | 88583P104 |
| IAUX | I-80 GOLD CORP | 4,797 | $5 | 0.0% | $0.69 | +64.0% | — | 44955L106 |
| DTI | DRILLING TOOLS INTL CORP | 1,970 | $5 | 0.0% | $3.86 | -37.6% | — | 26205E107 |
| KORE | KORE GROUP HLDGS INC | 1,854 | $4 | 0.0% | $2.28 | +69.2% | — | 50066V305 |
| — | MOLECULIN BIOTECH INC | 8,380 | $4 | 0.0% | $0.83 | — | — | 60855D309 |
| SILC | SILICOM LTD | 248 | $4 | 0.0% | $16.31 | -4.3% | — | M84116108 |
| — | FUTURE FINTECH GROUP INC | 2,028 | $4 | 0.0% | $2.16 | — | — | 36117V303 |
| SOAR | VOLATO GROUP INC | 2,462 | $4 | 0.0% | $2.68 | -47.0% | — | 74349W302 |
| LYG | LLOYDS BANKING GROUP PLC | 956 | $4 | 0.0% | $2.88 | — | — | 539439109 |
| UHG | UNITED HOMES GROUP INC | 1,045 | $4 | 0.0% | $4.69 | -58.7% | — | 91060H108 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 521 | $4 | 0.0% | $8.26 | — | — | Y73760400 |
| — | CFSB BANCORP INC | 302 | $4 | 0.0% | $6.92 | — | — | 12530C107 |
| GEL | GENESIS ENERGY L P | 253 | $4 | 0.0% | $16.62 | — | — | 371927104 |
| NULV | NUSHARES ETF TR | 94 | $4 | 0.0% | $38.59 | — | — | 67092P300 |
| QUAL | ISHARES TR | 21 | $4 | 0.0% | $170.89 | — | — | 46432F339 |
| — | ADICET BIO INC | 4,992 | $4 | 0.0% | $0.70 | — | — | 007002108 |
| BHAT | BLUE HAT INTERACTIVE ENTMT T | 2,100 | $4 | 0.0% | $1.75 | -16.2% | — | G1329V114 |
| SII | SPROTT INC | 48 | $4 | 0.0% | $34.64 | +156.0% | — | 852066208 |
| DXYZ | DESTINY TECH100 INC | 186 | $4 | 0.0% | $37.27 | — | — | 25063F107 |
| CRWL | GRANITESHARES ETF TR | 109 | $4 | 0.0% | $36.30 | — | — | 38747R645 |
| MJ | AMPLIFY ETF TR | 105 | $4 | 0.0% | $37.38 | — | — | 032108474 |
| — | ASSERTIO HOLDINGS INC | 4,429 | $4 | 0.0% | $0.83 | — | — | 04546C205 |
| VUSB | VANGUARD BD INDEX FDS | 78 | $4 | 0.0% | $49.86 | — | — | 92203C303 |
| ITRN | ITURAN LOCATION AND CONTROL | 109 | $4 | 0.0% | $37.78 | +3.8% | — | M6158M104 |
| — | MURAL ONCOLOGY PUB LTD CO | 1,869 | $4 | 0.0% | $1.69 | — | — | G63365103 |
| — | ECD AUTOMOTIVE DESIGN INC | 992 | $4 | 0.0% | $3.85 | — | — | 27877D203 |
| CARV | CARVER BANCORP INC | 1,576 | $4 | 0.0% | $2.17 | +2.9% | — | 146875604 |
| BBD | BANCO BRADESCO S A | 1,118 | $4 | 0.0% | $2.92 | — | — | 059460303 |
| TSQ | TOWNSQUARE MEDIA INC | 556 | $4 | 0.0% | $8.05 | -30.2% | — | 892231101 |
| SGMT | SAGIMET BIOSCIENCES INC | 541 | $4 | 0.0% | $4.22 | +70.2% | — | 786700104 |
| — | SCANTECH AI SYS INC | 8,911 | $4 | 0.0% | $0.95 | — | — | 80603V104 |
| GIFI | GULF IS FABRICATION INC | 518 | $4 | 0.0% | $6.77 | +48.7% | — | 402307102 |
| NWTG | NEWTON GOLF COMPANY INC | 2,075 | $4 | 0.0% | $2.19 | -28.9% | — | 78577G301 |
| LOMA | LOMA NEGRA C I A S A MTN 14 | 490 | $4 | 0.0% | $8.44 | — | — | 54150E104 |
| TWIN | TWIN DISC INC | 254 | $4 | 0.0% | $9.42 | +63.8% | — | 901476101 |
| — | TIDAL TRUST II | 253 | $4 | 0.0% | $13.96 | — | — | 88634T493 |
| — | ELONG POWER HOLDING LTD. | 11,616 | $4 | 0.0% | $0.30 | — | — | G3016G103 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 1,366 | $4 | 0.0% | $1.80 | +81.3% | — | 205826209 |
| TMC | TMC THE METALS COMPANY INC | 548 | $3 | 0.0% | $4.84 | +45.2% | — | 87261Y106 |
| — | THUMZUP MEDIA CORPORATION | 693 | $3 | 0.0% | $3.43 | — | — | 88604J103 |
| — | VS MEDIA HOLDINGS LTD. | 1,368 | $3 | 0.0% | $2.52 | — | — | G9517U202 |
| AP | AMPCO-PITTSBURG CORP | 1,485 | $3 | 0.0% | $1.97 | +40.1% | — | 032037103 |
| — | ADITXT INC | 4,517 | $3 | 0.0% | $4.00 | — | — | 007025802 |
| LPCN | LIPOCINE INC NEW | 1,170 | $3 | 0.0% | $3.54 | -5.0% | — | 53630X203 |
| — | CLEAN ENERGY TECHNOLOGIES IN | 11,564 | $3 | 0.0% | $0.68 | — | — | 18452H206 |
| GENK | GEN RESTAURENT GROUP | 1,194 | $3 | 0.0% | $6.19 | -57.1% | — | 36870C104 |
| TAIT | TAITRON COMPONENTS INC | 1,311 | $3 | 0.0% | $3.45 | -47.5% | — | 874028103 |
| ADNH | ADVENT TECHNOLOGIES HOLDNG I | 969 | $3 | 0.0% | $2.77 | -49.7% | — | 00788A204 |
| RLMD | RELMADA THERAPEUTICS INC | 1,581 | $3 | 0.0% | $0.51 | +552.8% | — | 75955J402 |
| SABS | SAB BIOTHERAPEUTICS INC | 1,560 | $3 | 0.0% | $2.05 | +60.8% | — | 78397T202 |
| DGICB | DONEGAL GROUP INC | 194 | $3 | 0.0% | $15.27 | +3.3% | — | 257701300 |
| CHT | CHUNGHWA TELECOM CO LTD | 71 | $3 | 0.0% | $39.63 | — | — | 17133Q502 |
| REI | RING ENERGY INC | 2,775 | $3 | 0.0% | $1.07 | -10.5% | — | 76680V108 |
| IAGG | ISHARES TR | 59 | $3 | 0.0% | $51.24 | — | — | 46435G672 |
| YALA | YALLA GROUP LTD | 400 | $3 | 0.0% | $7.51 | — | — | 98459U103 |
| BOEG | THEMES ETF TR | 189 | $3 | 0.0% | $15.88 | — | — | 882927643 |
| BTOC | ARMLOGI HOLDING CORP | 3,739 | $3 | 0.0% | $1.42 | -55.1% | — | 042255109 |
| LSBK | LAKE SHORE BANCORP INC | 229 | $3 | 0.0% | $12.57 | +11.5% | — | 510704109 |
| WLAC | WILLOW LANE ACQUISITION CORP | 253 | $3 | 0.0% | $10.55 | +16.6% | — | G9675P102 |
| BOTZ | GLOBAL X FDS | 82 | $3 | 0.0% | $34.43 | — | — | 37954Y715 |
| CREX | CREATIVE REALITIES INC | 1,261 | $3 | 0.0% | $2.67 | +3.7% | — | 22530J309 |
| FTCI | FTC SOLAR INC | 406 | $3 | 0.0% | $5.93 | +53.7% | — | 30320C301 |
| — | 22ND CENTY GROUP INC | 1,671 | $3 | 0.0% | $1.69 | — | — | 90137F509 |
| IPM | INTELLIGENT PROTECTION MANAG | 1,395 | $3 | 0.0% | $1.92 | -0.6% | — | 69764K106 |
| NINEQ | NINE ENERGY SERVICE INC | 4,352 | $3 | 0.0% | $1.08 | -54.1% | — | 65441V101 |
| MLSS | MILESTONE SCIENTIFIC INC | 6,023 | $3 | 0.0% | $0.88 | -56.7% | — | 59935P209 |
| BURU | NUBURU INC | 18,343 | $3 | 0.0% | $0.30 | -9.1% | — | 67021W301 |
| IPWR | IDEAL PWR INC | 537 | $3 | 0.0% | $5.69 | -22.5% | — | 451622203 |
| CKX | CKX LDS INC | 242 | $3 | 0.0% | $11.03 | -7.7% | — | 12562N104 |
| CGTX | COGNITION THERAPEUTICS INC | 1,996 | $3 | 0.0% | $1.36 | +19.0% | — | 19243B102 |
| — | BLACKROCK MUNIASSETS FD INC | 242 | $3 | 0.0% | $11.10 | — | — | 09254J102 |
| — | TREASURE GLOBAL INC | 2,343 | $3 | 0.0% | $1.10 | — | — | 89458T304 |
| — | EATON VANCE MUNI INCOME TRUS | 239 | $3 | 0.0% | $11.07 | — | — | 27826U108 |
| SMCL | GRANITESHARES ETF TR | 181 | $3 | 0.0% | $11.91 | — | — | 38747R660 |
| NOTV | INOTIV INC | 1,802 | $3 | 0.0% | $3.29 | -68.3% | — | 45783Q100 |
| FLOT | ISHARES TR | 51 | $3 | 0.0% | $51.02 | — | — | 46429B655 |
| FKWL | FRANKLIN WIRELESS CORP | 575 | $3 | 0.0% | $4.32 | +8.2% | — | 355184102 |
| FXE | INVESCO CURRENCYSHARES EURO | 23 | $2 | 0.0% | $108.52 | — | — | 46138K103 |
| SND | SMART SAND INC | 1,149 | $2 | 0.0% | $1.98 | +43.0% | — | 83191H107 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 787 | $2 | 0.0% | $4.74 | -37.4% | — | 230770109 |
| PSTV | PLUS THERAPEUTICS INC | 3,520 | $2 | 0.0% | $1.66 | -63.6% | — | 72941H509 |
| — | DIH HLDG US INC | 12,666 | $2 | 0.0% | $0.53 | — | — | 23290B106 |
| FEAT | TIDAL TRUST II | 68 | $2 | 0.0% | $34.75 | — | — | 88636R669 |
| OLOX | SAFE & GREEN HOLDINGS CORP | 329 | $2 | 0.0% | $21.66 | -86.0% | — | 78418A703 |
| SOPH | SOPHIA GENETICS SA | 491 | $2 | 0.0% | $3.44 | +31.8% | — | H82027105 |
| TWAV | OBLONG INC | 900 | $2 | 0.0% | $3.20 | -25.0% | — | 674434303 |
| PASG | PASSAGE BIO INC | 289 | $2 | 0.0% | $6.96 | +24.0% | — | 702712209 |
| NVX | NOVONIX LIMITED | 1,778 | $2 | 0.0% | $1.28 | — | — | 67010L100 |
| LIXT | LIXTE BIOTECHNOLOGY HLDGS IN | 452 | $2 | 0.0% | $1.20 | +260.1% | — | 539319301 |
| — | BIG 5 SPORTING GOODS CORP | 1,570 | $2 | 0.0% | $1.35 | — | — | 08915P101 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 74 | $2 | 0.0% | $30.31 | — | — | 98923K103 |
| MSPR | MSP RECOVERY INC | 1,994 | $2 | 0.0% | $4.40 | -87.8% | — | 553745407 |
| — | TITAN PHARMACEUTICALS INC DE | 469 | $2 | 0.0% | $4.79 | — | — | 888314705 |
| — | AETHLON MED INC | 2,992 | $2 | 0.0% | $0.86 | — | — | 00808Y505 |
| DFNS | NUKKLEUS INC | 318 | $2 | 0.0% | $6.46 | +2.0% | — | 67054R203 |
| — | NEUEHEALTH INC | 330 | $2 | 0.0% | $6.67 | — | — | 10920V404 |
| AFBI | AFFINITY BANCSHARES INC | 111 | $2 | 0.0% | $18.23 | +7.4% | — | 00832E103 |
| FOFO | HANG FENG TECHNOLOGY INNOVAT | 65 | $2 | 0.0% | $20.34 | -38.9% | — | G4290G108 |
| — | NORTHANN CORP | 16,885 | $2 | 0.0% | $0.16 | — | — | 66373M200 |
| ALUR | ALLURION TECHNOLOGIES INC | 1,058 | $2 | 0.0% | $4.30 | -61.0% | — | 02008G201 |
| BQ | BOQII HLDG LTD | 221 | $2 | 0.0% | $3.05 | +66.7% | — | G1311F119 |
| BEAT | HEARTBEAM INC | 1,288 | $2 | 0.0% | $1.95 | -12.3% | — | 42238H108 |
| — | APTEVO THERAPEUTICS INC | 1,445 | $2 | 0.0% | $2.77 | — | — | 03835L504 |
| CALC | CALCIMEDICA INC | 666 | $2 | 0.0% | $2.91 | +34.1% | — | 38942Q202 |
| BIRD | ALLBIRDS INC | 361 | $2 | 0.0% | $7.89 | -28.2% | — | 01675A208 |
| USEG | U S ENERGY CORP DEL | 1,688 | $2 | 0.0% | $1.28 | -16.0% | — | 911805307 |
| GSIE | GOLDMAN SACHS ETF TR | 48 | $2 | 0.0% | $40.74 | — | — | 381430107 |
| PZG | PARAMOUNT GOLD NEV CORP | 1,594 | $2 | 0.0% | $0.42 | +175.2% | — | 69924M109 |
| GLBZ | GLEN BURNIE BANCORP | 419 | $2 | 0.0% | $4.87 | -7.9% | — | 377407101 |
| VBR | VANGUARD INDEX FDS | 9 | $2 | 0.0% | $195.01 | — | — | 922908611 |
| — | AMERICAN REBEL HLDGS INC | 1,936 | $2 | 0.0% | $1.26 | — | — | 02919L604 |
| FRO | FRONTLINE PLC | 81 | $2 | 0.0% | $16.45 | +42.1% | — | M46528101 |
| CQP | CHENIERE ENERGY PARTNERS LP | 34 | $2 | 0.0% | $51.85 | — | — | 16411Q101 |
| — | INVO FERTILITY INC. | 2,405 | $2 | 0.0% | $0.76 | — | — | 44984F708 |
| FDSB | FIFTH DIST BANCORP INC | 132 | $2 | 0.0% | $12.26 | +12.1% | — | 316926104 |
| — | MESA AIR GROUP INC | 1,399 | $2 | 0.0% | $1.14 | — | — | 590479135 |
| UP | WHEELS UP EXPERIENCE INC | 988 | $2 | 0.0% | $1.34 | -15.0% | — | 96328L205 |
| PROF | PROFOUND MED CORP | 365 | $2 | 0.0% | $5.10 | +25.9% | — | 74319B502 |
| IXC | ISHARES TR | 42 | $2 | 0.0% | $41.76 | — | — | 464287341 |
| EONR | EON RESOURCES INC | 3,589 | $2 | 0.0% | $0.77 | -38.8% | — | 40472A102 |
| TELO | TELOMIR PHARMACEUTICALS INC | 1,251 | $2 | 0.0% | $3.23 | -55.3% | — | 87975F104 |
| EPV | PROSHARES TR | 70 | $2 | 0.0% | $24.47 | — | — | 74349Y720 |
| LUXE | LUXEXPERIENCE BV | 201 | $2 | 0.0% | $8.50 | — | — | 55406W103 |
| — | CORNERSTONE STRATEGIC INVEST | 206 | $2 | 0.0% | $8.28 | — | — | 21924B302 |
| — | MAWSON INFRASTRUCTURE GROUP | 3,932 | $2 | 0.0% | $1.25 | — | — | 57778N307 |
| AIRE | REALPHA TECH CORP | 2,072 | $2 | 0.0% | $0.91 | -40.5% | — | 75607T105 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 16 | $2 | 0.0% | $100.33 | — | — | 344419106 |
| HGTY | HAGERTY INC | 131 | $2 | 0.0% | $9.32 | +33.9% | — | 405166109 |
| CONI | GRANITESHARES ETF TR | 38 | $2 | 0.0% | $41.50 | — | — | 38747R363 |
| PYPG | THEMES ETF TR | 100 | $2 | 0.0% | $15.62 | — | — | 882927452 |
| YANG | DIREXION SHS ETF TR | 72 | $2 | 0.0% | $40.67 | — | — | 25461A460 |
| — | ENVERIC BIOSCIENCES INC | 2,418 | $2 | 0.0% | $1.35 | — | — | 29405E406 |
| — | IPOWER INC | 2,973 | $2 | 0.0% | $0.83 | — | — | 46265P107 |
| — | MOVANO INC | 2,662 | $2 | 0.0% | $0.92 | — | — | 62459M206 |
| WHWK | WHITEHAWK THERAPEUTICS INC | 797 | $2 | 0.0% | $2.33 | -1.4% | — | 00032Q104 |
| FETH | FIDELITY ETHEREUM FD | 36 | $1 | 0.0% | $25.17 | — | — | 31613E103 |
| IBIT | ISHARES BITCOIN TRUST ETF | 23 | $1 | 0.0% | $65.00 | — | — | 46438F101 |
| BITB | BITWISE BITCOIN ETF TR | 24 | $1 | 0.0% | $62.21 | — | — | 09174C104 |
| SPLV | INVESCO EXCH TRADED FD TR II | 20 | $1 | 0.0% | $73.50 | — | — | 46138E354 |
| FPAYQ | FLEXSHOPPER INC | 2,233 | $1 | 0.0% | $1.34 | -93.4% | — | 33939J303 |
| CPA | COPA HOLDINGS SA | 12 | $1 | 0.0% | $88.34 | +37.3% | — | P31076105 |
| PRSO | PERASO INC | 1,130 | $1 | 0.0% | $1.73 | -32.1% | — | 71360T200 |
| INTR | INTER & CO INC | 152 | $1 | 0.0% | $5.39 | +62.0% | — | G4R20B107 |
| DFSV | DIMENSIONAL ETF TRUST | 44 | $1 | 0.0% | $29.43 | — | — | 25434V815 |
| — | HERITAGE DISTILLING HLDG CO | 1,697 | $1 | 0.0% | $0.79 | — | — | 42727R104 |
| LLYX | TIDAL TRUST II | 100 | $1 | 0.0% | $13.89 | — | — | 88636J261 |
| PJP | INVESCO EXCHANGE TRADED FD T | 15 | $1 | 0.0% | $80.76 | — | — | 46137V662 |
| HMY | HARMONY GOLD MINING CO LTD | 75 | $1 | 0.0% | $10.62 | — | — | 413216300 |
| NVD | GRANITESHARES ETF TR | 155 | $1 | 0.0% | $8.70 | — | — | 38747R629 |
| FSEA | FIRST SEACOAST BANCORP INC | 117 | $1 | 0.0% | $8.92 | +33.7% | — | 33631F104 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 221 | $1 | 0.0% | $6.05 | — | — | 900111204 |
| SPYV | SPDR SERIES TRUST | 24 | $1 | 0.0% | $51.07 | — | — | 78464A508 |
| CRWG | THEMES ETF TR | 98 | $1 | 0.0% | $13.51 | — | — | 88340C875 |
| — | WORLD FDS TR | 791 | $1 | 0.0% | $1.67 | — | — | 98148L720 |
| SRAD | SPORTRADAR GROUP AG | 49 | $1 | 0.0% | $27.92 | — | — | H8088L103 |
| ELIL | DIREXION SHS ETF TR | 79 | $1 | 0.0% | $16.65 | — | — | 25461A312 |
| IAU | ISHARES GOLD TR | 18 | $1 | 0.0% | $62.36 | — | — | 464285204 |
| HEFA | ISHARES TR | 33 | $1 | 0.0% | $37.92 | — | — | 46434V803 |
| FXD | FIRST TR EXCHANGE TRADED FD | 19 | $1 | 0.0% | $61.16 | — | — | 33734X101 |
| DPRO | DRAGANFLY INC. | 159 | $1 | 0.0% | $4.96 | +70.2% | — | 26142Q304 |
| — | PROSHARES TR II | 119 | $1 | 0.0% | $20.61 | — | — | 74347Y755 |
| PSBD | PALMER SQUARE CAPITAL BDC IN | 100 | $1 | 0.0% | $12.86 | -8.1% | — | 69702V107 |
| NDRA | ENDRA LIFE SCIENCES INC | 225 | $1 | 0.0% | $5.22 | +9.2% | — | 29273B500 |
| — | CHART INDS INC | 17 | $1 | 0.0% | $60.40 | — | — | 16115Q407 |
| ZDGE | ZEDGE INC | 414 | $1 | 0.0% | $2.66 | +8.6% | — | 98923T104 |
| GGLL | DIREXION SHS ETF TR | 19 | $1 | 0.0% | $63.16 | — | — | 25461A841 |
| NMR | NOMURA HLDGS INC | 165 | $1 | 0.0% | $6.58 | — | — | 65535H208 |
| UOKA | MDJM LTD | 430 | $1 | 0.0% | $2.75 | +1.9% | — | G59290117 |
| — | MORGAN STANLEY INDIA INVT FD | 45 | $1 | 0.0% | $26.36 | — | — | 61745C105 |
| KOLD | PROSHARES TR II | 34 | $1 | 0.0% | $41.58 | — | — | 74347Y813 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 13 | $1 | 0.0% | $89.77 | — | — | 389637109 |
| — | PROSHARES TR | 97 | $1 | 0.0% | $22.19 | — | — | 74347G390 |
| EWP | ISHARES INC | 23 | $1 | 0.0% | $39.10 | — | — | 464286764 |
| — | ACTELIS NETWORKS INC | 3,056 | $1 | 0.0% | $0.97 | — | — | 00503R409 |
| CMPS | COMPASS PATHWAYS PLC | 196 | $1 | 0.0% | $5.73 | — | — | 20451W101 |
| CMF | ISHARES TR | 19 | $1 | 0.0% | $56.61 | — | — | 464288356 |
| — | CDT EQUITY INC | 1,571 | $1 | 0.0% | $1.98 | — | — | 20678X304 |
| — | COMPANHIA PARANAENSE DE ENER | 108 | $1 | 0.0% | $7.80 | — | — | 20441B605 |
| OPRA | OPERA LTD | 51 | $1 | 0.0% | $17.40 | — | — | 68373M107 |
| — | TIDAL TRUST II | 147 | $1 | 0.0% | $8.63 | — | — | 88636V835 |
| PHIO | PHIO PHARMACEUTICALS CORP | 406 | $1 | 0.0% | $2.28 | -29.7% | — | 71880W501 |
| — | GENPREX INC | 5,808 | $1 | 0.0% | $1.33 | — | — | 372446203 |
| JFB | JFB CONSTR HLDGS | 73 | $1 | 0.0% | $4.85 | +226.3% | — | 46658E107 |
| SONDQ | SONDER HOLDINGS INC | 741 | $1 | 0.0% | $2.20 | -78.7% | — | 83542D300 |
| ABTC | AMERICAN BITCOIN CORP. | 138 | $1 | 0.0% | $6.68 | -37.6% | — | 02462A104 |
| CWB | SPDR SERIES TRUST | 10 | $1 | 0.0% | $76.62 | — | — | 78464A359 |
| — | PROSHARES TR | 100 | $1 | 0.0% | $12.71 | — | — | 74347G283 |
| — | TIDAL TRUST II | 84 | $1 | 0.0% | $10.65 | — | — | 88634T451 |
| EDV | VANGUARD WORLD FD | 13 | $1 | 0.0% | $68.46 | — | — | 921910709 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 555 | $1 | 0.0% | $4.10 | -64.5% | — | 00507W206 |
| UPLD | UPLAND SOFTWARE INC | 369 | $1 | 0.0% | $2.22 | -14.4% | — | 91544A109 |
| — | TIDAL TRUST II | 159 | $1 | 0.0% | $5.47 | — | — | 88636J527 |
| HTGC | HERCULES CAPITAL INC | 46 | $1 | 0.0% | $20.17 | -10.6% | — | 427096508 |
| — | SONIM TECHNOLOGIES INC | 1,402 | $1 | 0.0% | $2.16 | — | — | 83548F309 |
| AUID | AUTHID INC | 260 | $1 | 0.0% | $5.85 | -67.6% | — | 46264C305 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 4 | $1 | 0.0% | $204.16 | -5.3% | — | M22465104 |
| DOGZ | DOGNESS INTERNATIONAL CORP | 64 | $1 | 0.0% | $23.62 | -49.5% | — | G2788T111 |
| IHDG | WISDOMTREE TR | 17 | $1 | 0.0% | $44.88 | — | — | 97717X594 |
| TJGC | CTRL GROUP LTD | 366 | $1 | 0.0% | $2.11 | -45.9% | — | G2588N108 |
| — | REVELATION BIOSCIENCES INC | 534 | $1 | 0.0% | $1.42 | — | — | 76135L705 |
| VMBS | VANGUARD SCOTTSDALE FDS | 16 | $1 | 0.0% | $46.35 | — | — | 92206C771 |
| HYFT | MINDWALK HOLDINGS CORP | 400 | $1 | 0.0% | $1.96 | -10.1% | — | 602687105 |
| SHIM | SHIMMICK CORPORATION | 262 | $1 | 0.0% | $1.98 | — | — | 82455M109 |
| — | ABPRO HLDGS INC | 3,053 | $1 | 0.0% | $0.25 | — | — | 000847103 |
| — | ABRDN HEALTHCARE OPPORTUNITI | 39 | $1 | 0.0% | $17.49 | — | — | 879105104 |
| PCY | INVESCO EXCH TRADED FD TR II | 31 | $1 | 0.0% | $20.60 | — | — | 46138E784 |
| OESX | ORION ENERGY SYS INC | 73 | $1 | 0.0% | $6.98 | +83.1% | — | 686275207 |
| NTHI | NEONC TECHNOLOGIES HLDGS INC | 70 | $1 | 0.0% | $6.70 | +40.0% | — | 64051A101 |
| FEAM | 5E ADVANCED MATERIALS INC | 181 | $1 | 0.0% | $7.34 | -40.1% | — | 33830Q208 |
| ETHW | BITWISE ETHEREUM ETF | 21 | $1 | 0.0% | $13.12 | — | — | 091955104 |
| — | INVESCO MUNI INCOME OPP TRST | 100 | $1 | 0.0% | $6.03 | — | — | 46132X101 |
| — | CALAMOS CONV OPPORTUNITIES & | 54 | $1 | 0.0% | $10.52 | — | — | 128117108 |
| IRIX | IRIDEX CORP | 501 | $1 | 0.0% | $1.91 | -46.1% | — | 462684101 |
| BMRA | BIOMERICA INC | 194 | $1 | 0.0% | $3.16 | -17.7% | — | 09061H406 |
| HOOX | TIDAL TRUST II | 3 | $1 | 0.0% | $179.67 | — | — | 88636R198 |
| GVI | ISHARES TR | 5 | $1 | 0.0% | $107.40 | — | — | 464288612 |
| EPHE | ISHARES TR | 21 | $1 | 0.0% | $25.36 | — | — | 46429B408 |
| NTCL | NETCLASS TECHNOLOGY INC | 357 | $1 | 0.0% | $9.68 | -89.1% | — | G6427C108 |
| — | BOXLIGHT CORP | 195 | $0 | 0.0% | $2.41 | — | — | 103197307 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 8 | $0 | 0.0% | $54.41 | — | — | 46654Q203 |
| — | PROCESSA PHARMACEUTICALS INC | 2,393 | $0 | 0.0% | $2.19 | — | — | 74275C304 |
| HTOO | FUSION FUEL GREEN PLC | 100 | $0 | 0.0% | $4.88 | -15.6% | — | G3R25D209 |
| BINI | BOLLINGER INNOVATIONS INC | 147 | $0 | 0.0% | $13.35 | -97.8% | — | 62526P877 |
| VSS | VANGUARD INTL EQUITY INDEX F | 3 | $0 | 0.0% | $115.59 | — | — | 922042718 |
| KDEF | EXCHANGE LISTED FDS TR | 8 | $0 | 0.0% | $49.63 | — | — | 30151E491 |
| RZLVW | REZOLVE AI PLC | 191 | $0 | 0.0% | $2.02 | — | — | G75398118 |
| ESP | ESPEY MFG & ELECTRS CORP | 9 | $0 | 0.0% | $26.35 | +50.9% | — | 296650104 |
| YIBO | PLANET IMAGE INTL LTD | 249 | $0 | 0.0% | $1.40 | -16.4% | — | G7122D102 |
| JOBX | INVESTMENT MANAGERS SER TR I | 10 | $0 | 0.0% | $33.20 | — | — | 46092D640 |
| — | CIMG INC | 1,363 | $0 | 0.0% | $1.82 | — | — | 67073S307 |
| SSYS | STRATASYS LTD | 27 | $0 | 0.0% | $10.07 | -1.6% | — | M85548101 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 2 | $0 | 0.0% | $132.62 | — | — | 337344105 |
| — | AKANDA CORP | 64 | $0 | 0.0% | $4.36 | — | — | 00971M502 |
| CORZW | CORE SCIENTIFIC INC NEW | 25 | $0 | 0.0% | $11.00 | — | — | 21874A114 |
| — | INVESTMENT MANAGERS SER TR I | 12 | $0 | 0.0% | $21.25 | — | — | 46092D764 |
| BWX | SPDR SERIES TRUST | 11 | $0 | 0.0% | $23.19 | — | — | 78464A516 |
| SLAI | BIT MINING LIMITED | 85 | $0 | 0.0% | $2.71 | — | — | 055474209 |
| MOO | VANECK ETF TRUST | 3 | $0 | 0.0% | $73.33 | — | — | 92189F700 |
| — | PROSHARES TR | 25 | $0 | 0.0% | $8.40 | — | — | 74349Y209 |
| — | TIDAL TRUST II | 67 | $0 | 0.0% | $3.10 | — | — | 88636J519 |
| DBB | INVESCO DB MULTI-SECTOR COMM | 10 | $0 | 0.0% | $20.50 | — | — | 46140H700 |
| INDY | ISHARES TR | 4 | $0 | 0.0% | $50.60 | — | — | 464289529 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 4 | $0 | 0.0% | $29.97 | +36.6% | — | 911684108 |
| — | EVOKE PHARMA INC | 40 | $0 | 0.0% | $2.62 | — | — | 30049G302 |
| EZM | WISDOMTREE TR | 3 | $0 | 0.0% | $61.80 | — | — | 97717W570 |
| BLOX | TIDAL TRUST II | 8 | $0 | 0.0% | $24.25 | — | — | 88636V728 |
| DTCR | GLOBAL X FDS | 9 | $0 | 0.0% | $20.44 | — | — | 37954Y236 |
| — | HANCOCK JOHN FINL OPPTYS FD | 5 | $0 | 0.0% | $36.00 | — | — | 409735206 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 1 | $0 | 0.0% | $157.59 | — | — | 33733E203 |
| — | TEN HLDGS INC | 500 | $0 | 0.0% | $0.36 | — | — | 880245105 |
| CURR | CURRENC GROUP INC | 100 | $0 | 0.0% | $1.69 | +32.3% | — | G47862100 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 4 | $0 | 0.0% | $42.00 | — | — | 33738D408 |
| — | EATON VANCE LIMITED DURATION | 16 | $0 | 0.0% | $9.92 | — | — | 27828H105 |
| — | RUBICO INC | 75 | $0 | 0.0% | $2.12 | — | — | Y1250N107 |
| BLRX | BIOLINE RX LIMITED | 39 | $0 | 0.0% | $3.77 | — | — | 09071M304 |
| DBEU | DBX ETF TR | 3 | $0 | 0.0% | $41.00 | — | — | 233051853 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 2 | $0 | 0.0% | $66.50 | — | — | 46641Q217 |
| SOHU | SOHU COM LTD | 8 | $0 | 0.0% | $13.25 | — | — | 83410S108 |
| GWX | SPDR INDEX SHS FDS | 3 | $0 | 0.0% | $40.33 | — | — | 78463X871 |
| MPU | MEGA MATRIX INC | 100 | $0 | 0.0% | $0.92 | +19.9% | — | G6005C108 |
| MAMO | MASSIMO GROUP | 43 | $0 | 0.0% | $2.73 | +30.9% | — | 57628N101 |
| XPH | SPDR SERIES TRUST | 2 | $0 | 0.0% | $43.71 | — | — | 78464A722 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 700 | $0 | 0.0% | $0.59 | — | — | 00653A107 |
| IDN | INTELLICHECK INC | 17 | $0 | 0.0% | $3.82 | +47.5% | — | 45817G201 |
| EUM | PROSHARES TR | 4 | $0 | 0.0% | $21.00 | — | — | 74349Y746 |
| CVNY | TIDAL TRUST II | 2 | $0 | 0.0% | $42.49 | — | — | 88636R206 |
| GEM | GOLDMAN SACHS ETF TR | 2 | $0 | 0.0% | $40.50 | — | — | 381430206 |
| UEIC | UNIVERSAL ELECTRS INC | 17 | $0 | 0.0% | $9.99 | -63.6% | — | 913483103 |
| MNY | MONEYHERO LIMITED | 54 | $0 | 0.0% | $1.68 | -22.0% | — | G6202B101 |
| FUFU | BITFUFU INC | 20 | $0 | 0.0% | $3.76 | -15.7% | — | G1152A104 |
| — | SEASTAR MEDICAL HOLDING CORP | 132 | $0 | 0.0% | $1.37 | — | — | 81256L203 |
| AFK | VANECK ETF TRUST | 3 | $0 | 0.0% | $24.33 | — | — | 92189F866 |
| NPWR/WS | NET POWER INC | 99 | $0 | 0.0% | $0.74 | — | — | 64107A113 |
| IPAC | ISHARES TR | 1 | $0 | 0.0% | $73.00 | — | — | 46434V696 |
| — | ROYCE SMALL CAP TRUST INC | 4 | $0 | 0.0% | $15.06 | — | — | 780910105 |
| EPU | ISHARES TR | 1 | $0 | 0.0% | $36.64 | — | — | 464289842 |
| — | BLACKROCK ENHANCED GLOBAL DI | 5 | $0 | 0.0% | $11.60 | — | — | 092501105 |
| ZJYL | JIN MED INTL LTD. | 100 | $0 | 0.0% | $1.04 | -71.8% | — | G5140V112 |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | 9 | $0 | 0.0% | $5.44 | +13.3% | — | 29842P105 |
| IX | ORIX CORP | 2 | $0 | 0.0% | $22.50 | — | — | 686330101 |
| TOP | TOP FINANCIAL GROUP LTD | 36 | $0 | 0.0% | $1.24 | -7.5% | — | G989A6102 |
| RTAC | RENATUS TACTICAL ACQUIS | 4 | $0 | 0.0% | $11.24 | -2.9% | — | G7490F101 |
| — | JIUZI HOLDINGS INC | 100 | $0 | 0.0% | $0.43 | — | — | G51400136 |
| NFLW | ROUNDHILL ETF TRUST | 1 | $0 | 0.0% | $42.00 | — | — | 77926X643 |
| DVYE | ISHARES INC | 1 | $0 | 0.0% | $30.00 | — | — | 464286319 |
| ZYXIQ | ZYNEX INC | 21 | $0 | 0.0% | $5.26 | -81.8% | — | 98986M103 |
| TV | GRUPO TELEVISA S A B | 10 | $0 | 0.0% | $2.19 | — | — | 40049J206 |
| GBDC | GOLUB CAP BDC INC | 2 | $0 | 0.0% | $13.45 | +0.7% | — | 38173M102 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 2 | $0 | 0.0% | $11.33 | — | — | 204429104 |
| RTXG | THEMES ETF TR | 1 | $0 | 0.0% | $21.00 | — | — | 882927494 |
| — | EATON VANCE TAX-MANAGED DIVE | 1 | $0 | 0.0% | $14.35 | — | — | 27828N102 |
| RXD | PROSHARES TR | 1 | $0 | 0.0% | $11.00 | — | — | 74347G564 |
| UBXG | U-BX TECHNOLOGY LTD | 4 | $0 | 0.0% | $3.61 | -42.9% | — | G9161K112 |
| YOLO | ADVISORSHARES TR | 2 | $0 | 0.0% | $3.50 | — | — | 00768Y495 |
| BZFDW | BUZZFEED INC | 100 | $0 | 0.0% | $0.11 | — | — | 12430A110 |
| SLDPW | SOLID POWER INC | 7 | $0 | 0.0% | $0.43 | — | — | 83422N113 |
| — | COHEN & STEERS INFRASTRUCTUR | 11 | $0 | 0.0% | $0.09 | — | — | 19248A117 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 687 (-99.9%) | $468 (-99.9%) | 0.0% | $643.24 | — | TR UNIT | 78462F103 |
| QQQ | INVESCO QQQ TR | 9 (-100.0%) | $6 (-100.0%) | 0.0% | $463.10 | — | UNIT SER 1 | 46090E103 |
| SOXL | DIREXION SHS ETF TR | 268 (-100.0%) | $11 (-100.0%) | 0.0% | $25.61 | — | DLY SCOND 3XBU | 25459W458 |
| SHY | ISHARES TR | 156,809 (-72.1%) | $12,987 (-72.2%) | 0.3% | $82.96 | — | 1 3 YR TREAS BD | 464287457 |
| IWB | ISHARES TR | 12 (-100.0%) | $4 (-100.0%) | 0.0% | $361.38 | — | RUS 1000 ETF | 464287622 |
| VBIL | VANGUARD INSTL INDEX FD | 110,097 (-71.5%) | $8,305 (-71.6%) | 0.2% | $75.61 | — | 0-3 MO TREAS BIL | 922040845 |
| JPST | J P MORGAN EXCHANGE TRADED F | 224,965 (-62.7%) | $11,381 (-62.8%) | 0.3% | $50.73 | — | ULTRA SHRT ETF | 46641Q837 |
| VCIT | VANGUARD SCOTTSDALE FDS | 334 (-99.9%) | $28 (-99.9%) | 0.0% | $83.95 | — | INT-TERM CORP | 92206C870 |
| HOOD | ROBINHOOD MKTS INC | 26,135 (-81.1%) | $2,956 (-85.0%) | 0.1% | $74.69 | +74.1% | COM CL A | 770700102 |
| ITOT | ISHARES TR | 16,278 (-86.8%) | $2,420 (-86.5%) | 0.1% | $145.51 | — | CORE S&P TTL STK | 464287150 |
| JBBB | JANUS DETROIT STR TR | 58,516 (-84.0%) | $2,791 (-84.1%) | 0.1% | $48.18 | — | B-BBB CLO ETF | 47103U753 |
| XLRE | SELECT SECTOR SPDR TR | 29,529 (-91.5%) | $1,191 (-91.9%) | 0.0% | $41.99 | — | STATE STREET REA | 81369Y860 |
| IVV | ISHARES TR | 2 (-100.0%) | $1 (-100.0%) | 0.0% | $620.90 | — | CORE S&P500 ETF | 464287200 |
| SPYM | SPDR SERIES TRUST | 9 (-100.0%) | $1 (-100.0%) | 0.0% | $76.24 | — | STATE STREET SPD | 78464A854 |
| AZN | ASTRAZENECA PLC | 55,506 (-75.1%) | $5,103 (-70.2%) | 0.1% | $72.81 | — | SPONSORED ADR | 046353108 |
| CRWV | COREWEAVE INC | 674 (-99.2%) | $48 (-99.6%) | 0.0% | $109.92 | -7.8% | COM CL A | 21873S108 |
| XLK | SELECT SECTOR SPDR TR | 6,236 (-83.9%) | $898 (-91.8%) | 0.0% | $281.82 | — | STATE STREET TEC | 81369Y803 |
| SAP | SAP SE | 2,381 (-93.9%) | $578 (-94.5%) | 0.0% | $270.78 | — | SPON ADR | 803054204 |
| FENY | FIDELITY COVINGTON TRUST | 49,842 (-88.7%) | $1,235 (-88.7%) | 0.0% | $24.72 | — | MSCI ENERGY IDX | 316092402 |
| PUK | PRUDENTIAL PLC | 44 (-100.0%) | $1 (-100.0%) | 0.0% | $24.20 | — | ADR | 74435K204 |
| RIO | RIO TINTO PLC | 89,866 (-63.8%) | $7,192 (-56.1%) | 0.2% | $58.68 | — | SPONSORED ADR | 767204100 |
| STM | STMICROELECTRONICS N V | 35,951 (-89.6%) | $933 (-90.4%) | 0.0% | $27.67 | — | NY REGISTRY | 861012102 |
| RELX | RELX PLC | 26,982 (-86.6%) | $1,091 (-88.7%) | 0.0% | $50.44 | — | SPONSORED ADR | 759530108 |
| TIP | ISHARES TR | 223 (-99.7%) | $25 (-99.7%) | 0.0% | $111.22 | — | TIPS BD ETF | 464287176 |
| BABA | ALIBABA GROUP HLDG LTD | 1,572 (-96.5%) | $230 (-97.1%) | 0.0% | $143.41 | — | SPONSORED ADS | 01609W102 |
| BTI | BRITISH AMERN TOB PLC | 69,509 (-68.6%) | $3,936 (-66.5%) | 0.1% | $42.24 | — | SPONSORED ADR | 110448107 |
| SCHX | SCHWAB STRATEGIC TR | 42,245 (-87.1%) | $1,137 (-86.8%) | 0.0% | $24.65 | — | US LRG CAP ETF | 808524201 |
| XLB | SELECT SECTOR SPDR TR | 109,663 (-20.1%) | $4,973 (-59.6%) | 0.1% | $89.62 | — | STATE STREET MAT | 81369Y100 |
| TCOM | TRIP COM GROUP LTD | 1,086 (-98.9%) | $78 (-98.9%) | 0.0% | $72.77 | — | ADS | 89677Q107 |
| RSP | INVESCO EXCHANGE TRADED FD T | 8 (-100.0%) | $2 (-100.0%) | 0.0% | $186.36 | — | S&P500 EQL WGT | 46137V357 |
| SMCI | SUPER MICRO COMPUTER INC | 10,635 (-92.5%) | $311 (-95.4%) | 0.0% | $38.38 | +7.3% | COM NEW | 86800U302 |
| SCHA | SCHWAB STRATEGIC TR | 69,222 (-76.9%) | $1,971 (-76.4%) | 0.0% | $24.99 | — | US SML CAP ETF | 808524607 |
| SUB | ISHARES TR | 1,785 (-96.9%) | $190 (-96.9%) | 0.0% | $106.34 | — | SHRT NAT MUN ETF | 464288158 |
| IWD | ISHARES TR | 231 (-99.1%) | $49 (-99.1%) | 0.0% | $203.59 | — | RUS 1000 VAL ETF | 464287598 |
| COIN | COINBASE GLOBAL INC | 4,973 (-74.6%) | $1,125 (-83.0%) | 0.0% | $213.49 | +39.6% | COM CL A | 19260Q107 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 44,716 (-83.9%) | $1,044 (-83.9%) | 0.0% | $23.40 | — | INVSCO BLSH 26 | 46138J635 |
| HLN | HALEON PLC | 60,668 (-90.6%) | $613 (-89.4%) | 0.0% | $8.98 | — | SPON ADS | 405552100 |
| QQQM | INVESCO EXCH TRADED FD TR II | 100 (-99.5%) | $25 (-99.5%) | 0.0% | $239.36 | — | NASDAQ 100 ETF | 46138G649 |
| CHTR | CHARTER COMMUNICATIONS INC N | 4,564 (-78.6%) | $953 (-83.8%) | 0.0% | $310.48 | -27.5% | CL A | 16119P108 |
| SCHD | SCHWAB STRATEGIC TR | 52 (-100.0%) | $1 (-100.0%) | 0.0% | $27.30 | — | US DIVIDEND EQ | 808524797 |
| XLU | SELECT SECTOR SPDR TR | 2,386 (-95.8%) | $102 (-98.0%) | 0.0% | $81.30 | — | STATE STREET UTI | 81369Y886 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 59,606 (-57.5%) | $3,817 (-54.4%) | 0.1% | $64.09 | — | SPONSORED ADR | 03524A108 |
| KBWB | INVESCO EXCH TRADED FD TR II | 9,644 (-85.7%) | $813 (-84.6%) | 0.0% | $77.74 | — | KBW BK ETF | 46138E628 |
| DGRW | WISDOMTREE TR | 32 (-99.9%) | $3 (-99.9%) | 0.0% | $88.15 | — | US QTLY DIV GRT | 97717X669 |
| TS | TENARIS S A | 99,933 (-56.3%) | $3,842 (-53.0%) | 0.1% | $35.81 | — | SPONSORED ADS | 88031M109 |
| AEG | AEGON LTD | 691,023 (-42.8%) | $5,328 (-44.8%) | 0.1% | $7.99 | — | AMER REG 1 CERT | 0076CA104 |
| ROKU | ROKU INC | 5,694 (-88.3%) | $618 (-87.4%) | 0.0% | $83.37 | +21.7% | COM CL A | 77543R102 |
| SHV | ISHARES TR | 993 (-97.4%) | $109 (-97.5%) | 0.0% | $110.43 | — | TRUST ISHARE 0-1 | 464288679 |
| SSO | PROSHARES TR | 7 (-100.0%) | $0 (-100.0%) | 0.0% | $107.85 | — | PSHS ULT S&P 500 | 74347R107 |
| NKE | NIKE INC | 34,587 (-62.0%) | $2,204 (-65.2%) | 0.1% | $80.17 | -19.0% | CL B | 654106103 |
| SMR | NUSCALE PWR CORP | 3,384 (-97.1%) | $48 (-98.8%) | 0.0% | $36.79 | -22.2% | CL A COM | 67079K100 |
| CRSP | CRISPR THERAPEUTICS AG | 2,424 (-96.3%) | $127 (-97.0%) | 0.0% | $52.72 | +13.6% | NAMEN AKT | H17182108 |
| VTV | VANGUARD INDEX FDS | 22 (-99.9%) | $4 (-99.9%) | 0.0% | $186.49 | — | VALUE ETF | 922908744 |
| ONC | BEONE MEDICINES LTD | 234 (-98.0%) | $71 (-98.2%) | 0.0% | $306.08 | — | SPONSORED ADS | 07725L102 |
| RTO | RENTOKIL INITIAL PLC | 34,665 (-81.5%) | $1,021 (-78.4%) | 0.0% | $24.00 | — | SPONSORED ADR | 760125104 |
| ZROZ | PIMCO ETF TR | 41,560 (-55.4%) | $2,670 (-57.8%) | 0.1% | $67.74 | — | 25YR+ ZERO U S | 72201R882 |
| BP | BP PLC | 314,242 (-25.6%) | $10,914 (-25.1%) | 0.3% | $30.35 | — | SPONSORED ADR | 055622104 |
| RBLX | ROBLOX CORP | 5,265 (-81.4%) | $427 (-89.1%) | 0.0% | $69.56 | +52.6% | CL A | 771049103 |
| SLQD | ISHARES TR | 165 (-99.8%) | $8 (-99.8%) | 0.0% | $50.81 | — | 0-5YR INVT GR CP | 46434V100 |
| TD | TORONTO DOMINION BK ONT | 6,334 (-87.4%) | $597 (-85.1%) | 0.0% | $72.62 | +16.3% | COM NEW | 891160509 |
| NVDU | DIREXION SHS ETF TR | 2,184 (-92.1%) | $257 (-92.9%) | 0.0% | $114.48 | — | DAILY NVDA 2X SH | 25461A833 |
| IHG | INTERCONTINENTAL HOTELS GROU | 107 (-99.6%) | $15 (-99.6%) | 0.0% | $121.17 | — | SPONSORED ADS | 45857P806 |
| TEM | TEMPUS AI INC | 3,570 (-91.7%) | $211 (-93.9%) | 0.0% | $61.59 | +27.0% | CL A | 88023B103 |
| TQQQ | PROSHARES TR | 35,080 (-28.8%) | $1,849 (-63.7%) | 0.0% | $77.25 | — | ULTRAPRO QQQ | 74347X831 |
| COWZ | PACER FDS TR | 23,795 (-70.6%) | $1,432 (-69.2%) | 0.0% | $56.42 | — | US CASH COWS 100 | 69374H881 |
| DFEN | DIREXION SHS ETF TR | 1,945 (-96.0%) | $124 (-96.3%) | 0.0% | $38.62 | — | DLY AEROSPC 3X | 25460E661 |
| CURE | DIREXION SHS ETF TR | 5,724 (-87.5%) | $639 (-83.3%) | 0.0% | $84.85 | — | HEALTHCARE BUL | 25459Y876 |
| ALC | ALCON AG | 272 (-99.4%) | $21 (-99.3%) | 0.0% | $86.99 | -11.5% | ORD SHS | H01301128 |
| SHOP | SHOPIFY INC | 61,716 (-28.9%) | $9,934 (-23.0%) | 0.2% | $125.45 | +28.0% | CL A SUB VTG SHS | 82509L107 |
| HLT | HILTON WORLDWIDE HLDGS INC | 4,783 (-71.0%) | $1,374 (-67.9%) | 0.0% | $257.10 | +5.9% | COM | 43300A203 |
| XLG | INVESCO EXCHANGE TRADED FD T | 5,704 (-89.5%) | $338 (-89.2%) | 0.0% | $56.49 | — | S&P 500 TOP 50 | 46137V233 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 3,628 (-88.6%) | $357 (-88.4%) | 0.0% | $96.68 | — | RBA INDL ETF | 33738R704 |
| HCA | HCA HEALTHCARE INC | 3,876 (-63.5%) | $1,810 (-60.0%) | 0.0% | $360.04 | +28.8% | COM | 40412C101 |
| SBET | SHARPLINK GAMING INC | 359 (-99.8%) | $3 (-99.9%) | 0.0% | $19.64 | -37.8% | COM NEW | 820014405 |
| IGV | ISHARES TR | 1,421 (-94.0%) | $150 (-94.5%) | 0.0% | $115.01 | — | EXPANDED TECH | 464287515 |
| CNQ | CANADIAN NAT RES LTD | 32,957 (-71.3%) | $1,116 (-69.6%) | 0.0% | $30.29 | +7.0% | COM | 136385101 |
| RKT | ROCKET COS INC | 7,429 (-94.1%) | $144 (-94.1%) | 0.0% | $17.22 | +3.8% | COM CL A | 77311W101 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 6,703 (-82.1%) | $503 (-81.7%) | 0.0% | $73.29 | — | S&P500 QUALITY | 46137V241 |
| KGC | KINROSS GOLD CORP | 7,107 (-92.7%) | $200 (-91.7%) | 0.0% | $16.39 | +58.5% | COM | 496902404 |
| BHP | BHP GROUP LTD | 249 (-99.4%) | $15 (-99.3%) | 0.0% | $48.18 | — | SPONSORED ADS | 088606108 |
| BE | BLOOM ENERGY CORP | 7,537 (-77.2%) | $655 (-76.6%) | 0.0% | $21.88 | +380.2% | COM CL A | 093712107 |
| NAIL | DBX ETF TR | 20,063 (-51.3%) | $996 (-67.1%) | 0.0% | $80.37 | — | DALY HOM B&S BUL | 25490K596 |
| ARKK | ARK ETF TR | 22,187 (-48.0%) | $1,707 (-53.6%) | 0.0% | $70.29 | — | INNOVATION ETF | 00214Q104 |
| WPM | WHEATON PRECIOUS METALS CORP | 2 (-100.0%) | $0 (-100.0%) | 0.0% | $85.51 | +25.2% | COM | 962879102 |
| EVLN | MORGAN STANLEY ETF TRUST | 23,796 (-62.0%) | $1,177 (-62.2%) | 0.0% | $49.67 | — | EATON VANCE FLTG | 61774R833 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 8,097 (-70.7%) | $749 (-71.0%) | 0.0% | $86.33 | — | CAP STRENGTH ETF | 33733E104 |
| AEM | AGNICO EAGLE MINES LTD | 3,244 (-76.7%) | $550 (-76.6%) | 0.0% | $135.60 | +23.8% | COM | 008474108 |
| LABU | DIREXION SHS ETF TR | 23,038 (-60.4%) | $3,672 (-32.6%) | 0.1% | $94.59 | — | DAILY S&P BIOTCH | 25460G120 |
| BEAM | BEAM THERAPEUTICS INC | 1,984 (-97.4%) | $55 (-97.0%) | 0.0% | $20.60 | +23.9% | COM | 07373V105 |
| UPRO | PROSHARES TR | 27,244 (-37.5%) | $3,154 (-35.1%) | 0.1% | $83.19 | — | ULTRPRO S&P500 | 74347X864 |
| HDV | ISHARES TR | 13 (-99.9%) | $2 (-99.9%) | 0.0% | $117.17 | — | CORE HIGH DV ETF | 46429B663 |
| T | AT&T INC | 183,975 (-16.0%) | $4,570 (-26.2%) | 0.1% | $19.74 | +28.1% | COM | 00206R102 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 3,641 (-85.8%) | $268 (-85.8%) | 0.0% | $66.85 | — | COM | 518415104 |
| ARKG | ARK ETF TR | 56,982 (-51.5%) | $1,651 (-49.4%) | 0.0% | $25.98 | — | GENOMIC REV ETF | 00214Q302 |
| FNV | FRANCO NEV CORP | 289 (-96.0%) | $60 (-96.3%) | 0.0% | $157.20 | +29.0% | COM | 351858105 |
| IBTP | ISHARES TR | 29,553 (-67.0%) | $763 (-67.1%) | 0.0% | $25.91 | — | IBONDS DEC 2034 | 46438G646 |
| SLF | SUN LIFE FINANCIAL INC. | 3,021 (-89.4%) | $189 (-89.0%) | 0.0% | $60.14 | +0.5% | COM | 866796105 |
| ENB | ENBRIDGE INC | 27,379 (-50.9%) | $1,310 (-53.5%) | 0.0% | $43.76 | +7.7% | COM | 29250N105 |
| GDDY | GODADDY INC | 7,240 (-58.2%) | $898 (-62.1%) | 0.0% | $145.39 | -11.0% | CL A | 380237107 |
| ACHR | ARCHER AVIATION INC | 26,088 (-84.7%) | $196 (-88.0%) | 0.0% | $9.05 | +4.0% | COM CL A | 03945R102 |
| MIDU | DIREXION SHS ETF TR | 15,740 (-64.3%) | $799 (-64.2%) | 0.0% | $50.16 | — | DLY MIDCAP ETF3X | 25459W730 |
| ORLY | OREILLY AUTOMOTIVE INC | 63,657 (-5.0%) | $5,806 (-19.6%) | 0.1% | $97.76 | -0.1% | COM | 67103H107 |
| PHG | KONINKLIJKE PHILIPS N V | 144,605 (-26.0%) | $3,916 (-26.5%) | 0.1% | $23.84 | — | NY REGIS SHS NEW | 500472303 |
| KIE | SPDR SERIES TRUST | 25,325 (-48.0%) | $1,523 (-47.3%) | 0.0% | $59.74 | — | STATE STREET SPD | 78464A789 |
| CRCL | CIRCLE INTERNET GROUP INC | 6,761 (-52.8%) | $536 (-71.8%) | 0.0% | $162.91 | -36.6% | COM CL A | 172573107 |
| BN | BROOKFIELD CORP | 9,256 (-64.5%) | $425 (-76.2%) | 0.0% | $43.88 | +3.8% | CL A LTD VT SH | 11271J107 |
| NRG | NRG ENERGY INC | 6,817 (-54.7%) | $1,086 (-55.5%) | 0.0% | $132.33 | +24.9% | COM NEW | 629377508 |
| FXN | FIRST TR EXCHANGE TRADED FD | 14,437 (-85.0%) | $238 (-84.9%) | 0.0% | $16.69 | — | ENERGY ALPHADX | 33734X127 |
| SCHV | SCHWAB STRATEGIC TR | 5,693 (-88.7%) | $169 (-88.5%) | 0.0% | $28.44 | — | US LCAP VA ETF | 808524409 |
| EGUS | ISHARES TR | 2,896 (-89.7%) | $153 (-89.4%) | 0.0% | $48.01 | — | ESG AWARE MSCI | 46436E239 |
| MOAT | VANECK ETF TRUST | 5 (-100.0%) | $1 (-100.0%) | 0.0% | $93.44 | — | MRNGSTR WDE MOAT | 92189F643 |
| XBIL | RBB FD INC | 50,489 (-33.5%) | $2,528 (-33.6%) | 0.1% | $50.20 | — | US TRSRY 6 MNTH | 74933W460 |
| PHM | PULTE GROUP INC | 3,148 (-73.9%) | $369 (-76.8%) | 0.0% | $105.51 | +16.1% | COM | 745867101 |
| SHEL | SHELL PLC | 43,213 (-29.6%) | $3,175 (-27.7%) | 0.1% | $70.95 | — | SPON ADS | 780259305 |
| IYE | ISHARES TR | 20,621 (-55.3%) | $980 (-55.3%) | 0.0% | $47.52 | — | U.S. ENERGY ETF | 464287796 |
| JNK | SPDR SERIES TRUST | 15,491 (-43.4%) | $1,506 (-43.9%) | 0.0% | $97.99 | — | STATE STREET SPD | 78468R622 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 6,683 (-63.7%) | $507 (-69.9%) | 0.0% | $34.38 | +138.1% | COM NEW | 50077B207 |
| VXF | VANGUARD INDEX FDS | 8 (-99.9%) | $2 (-99.9%) | 0.0% | $209.34 | — | EXTEND MKT ETF | 922908652 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,259 (-70.3%) | $613 (-65.5%) | 0.0% | $333.36 | +39.7% | COM | 91307C102 |
| SPYD | SPDR SERIES TRUST | 27,418 (-48.4%) | $1,186 (-49.3%) | 0.0% | $42.65 | — | STATE STREET SPD | 78468R788 |
| IETC | ISHARES U S ETF TR | 3,463 (-76.5%) | $352 (-76.6%) | 0.0% | $82.73 | — | U.S. TECH INDEPD | 46431W648 |
| TNA | DIREXION SHS ETF TR | 1,141 (-95.7%) | $52 (-95.7%) | 0.0% | $36.85 | — | DLY SMCAP BULL3X | 25459W847 |
| HIMS | HIMS & HERS HEALTH INC | 15,227 (-47.1%) | $494 (-69.7%) | 0.0% | $31.08 | +37.8% | COM CL A | 433000106 |
| VLO | VALERO ENERGY CORP | 3,802 (-63.1%) | $619 (-64.8%) | 0.0% | $140.22 | +20.4% | COM | 91913Y100 |
| VYM | VANGUARD WHITEHALL FDS | 9,427 (-45.9%) | $1,353 (-44.9%) | 0.0% | $136.28 | — | HIGH DIV YLD | 921946406 |
| — | QIAGEN NV | 11,526 (-68.1%) | $518 (-67.9%) | 0.0% | $43.41 | — | COM SHS | N72482206 |
| CCJ | CAMECO CORP | 5,622 (-70.6%) | $514 (-67.9%) | 0.0% | $75.63 | +18.9% | COM | 13321L108 |
| PBA | PEMBINA PIPELINE CORP | 6,348 (-80.6%) | $242 (-81.8%) | 0.0% | $37.71 | +2.0% | COM | 706327103 |
| PPH | VANECK ETF TRUST | 8,751 (-59.9%) | $903 (-54.2%) | 0.0% | $87.96 | — | PHARMACEUTCL ETF | 92189F692 |
| OKLO | OKLO INC | 4,348 (-64.8%) | $312 (-77.4%) | 0.0% | $49.80 | +123.9% | COM CL A | 02156V109 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 2,696 (-91.7%) | $123 (-89.6%) | 0.0% | $28.35 | — | NY REGISTRY SH | 03938L203 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 61,430 (-27.6%) | $2,273 (-31.7%) | 0.1% | $52.67 | -31.3% | COM | 169656105 |
| F | FORD MTR CO | 71,781 (-56.8%) | $942 (-52.7%) | 0.0% | $10.87 | +18.1% | COM | 345370860 |
| IONQ | IONQ INC | 18,937 (-38.4%) | $850 (-55.1%) | 0.0% | $31.67 | +77.0% | COM | 46222L108 |
| VOD | VODAFONE GROUP PLC NEW | 1,333,113 (-17.1%) | $17,610 (-5.6%) | 0.4% | $10.13 | — | SPONSORED ADR | 92857W308 |
| BXP | BXP INC | 5,262 (-71.7%) | $355 (-74.3%) | 0.0% | $64.62 | +8.9% | COM | 101121101 |
| APLD | APPLIED DIGITAL CORP | 12,038 (-79.0%) | $295 (-77.6%) | 0.0% | $10.31 | +179.3% | COM NEW | 038169207 |
| COP | CONOCOPHILLIPS | 28,225 (-26.6%) | $2,642 (-27.4%) | 0.1% | $103.00 | -12.6% | COM | 20825C104 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 18,471 (-75.3%) | $321 (-75.5%) | 0.0% | $25.74 | -31.4% | COM | 46269C102 |
| LII | LENNOX INTL INC | 661 (-73.1%) | $321 (-75.3%) | 0.0% | $546.65 | -8.6% | COM | 526107107 |
| RPV | INVESCO EXCHANGE TRADED FD T | 1,372 (-87.7%) | $142 (-87.2%) | 0.0% | $98.28 | — | S&P500 PUR VAL | 46137V258 |
| IYF | ISHARES TR | 11 (-99.9%) | $1 (-99.9%) | 0.0% | $124.55 | — | U.S. FINLS ETF | 464287788 |
| TWST | TWIST BIOSCIENCE CORP | 497 (-98.6%) | $16 (-98.4%) | 0.0% | $37.14 | -16.0% | COM | 90184D100 |
| PHB | INVESCO EXCH TRADED FD TR II | 15,022 (-77.1%) | $279 (-77.1%) | 0.0% | $18.58 | — | FNDMNTL HY CRP | 46138E719 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 15,162 (-41.6%) | $412 (-69.5%) | 0.0% | $50.65 | -20.0% | COM NEW | 09175A206 |
| NVDD | DIREXION SHS ETF TR | 50 (-99.8%) | $2 (-99.8%) | 0.0% | $39.16 | — | DAILY NVDA BEAR | 25461A197 |
| XES | SPDR SERIES TRUST | 10,955 (-56.7%) | $898 (-50.9%) | 0.0% | $72.35 | — | STATE STREET SPD | 78468R549 |
| CLX | CLOROX CO DEL | 3,883 (-63.7%) | $392 (-70.3%) | 0.0% | $132.71 | -18.4% | COM | 189054109 |
| RGTI | RIGETTI COMPUTING INC | 3,950 (-88.4%) | $87 (-91.4%) | 0.0% | $6.18 | +427.9% | COMMON STOCK | 76655K103 |
| NI | NISOURCE INC | 11,701 (-64.1%) | $489 (-65.3%) | 0.0% | $38.50 | +10.7% | COM | 65473P105 |
| CP | CANADIAN PACIFIC KANSAS CITY | 4,076 (-74.9%) | $300 (-75.2%) | 0.0% | $76.23 | -3.5% | COM | 13646K108 |
| EXAS | EXACT SCIENCES CORP | 176 (-99.0%) | $18 (-98.1%) | 0.0% | $51.28 | +56.6% | COM | 30063P105 |
| — | AMCOR PLC | 60,530 (-64.7%) | $505 (-64.0%) | 0.0% | $9.29 | -11.2% | ORD | G0250X107 |
| PD | PAGERDUTY INC | 7,243 (-87.9%) | $95 (-90.4%) | 0.0% | $16.83 | -13.3% | COM | 69553P100 |
| CPB | THE CAMPBELLS COMPANY | 21,044 (-54.8%) | $586 (-60.1%) | 0.0% | $34.00 | -11.6% | COM | 134429109 |
| CNI | CANADIAN NATL RY CO | 2,790 (-77.2%) | $276 (-76.1%) | 0.0% | $96.17 | -0.0% | COM | 136375102 |
| NEU | NEWMARKET CORP | 236 (-81.2%) | $162 (-84.4%) | 0.0% | $709.95 | +7.2% | COM | 651587107 |
| VCYT | VERACYTE INC | 1,241 (-95.4%) | $52 (-94.4%) | 0.0% | $29.38 | +37.2% | COM | 92337F107 |
| MTCH | MATCH GROUP INC NEW | 4,505 (-84.3%) | $145 (-85.7%) | 0.0% | $34.66 | -5.2% | COM | 57667L107 |
| UTWO | RBB FD INC | 10,263 (-63.6%) | $498 (-63.6%) | 0.0% | $48.56 | — | US TREASY 2 YR | 74933W486 |
| RKLB | ROCKET LAB CORP | 4,004 (-83.1%) | $279 (-75.4%) | 0.0% | $24.48 | +134.2% | COM | 773121108 |
| UTEN | RBB FD INC | 10,686 (-64.2%) | $471 (-64.3%) | 0.0% | $44.22 | — | US TREASR 10 YR | 74933W536 |
| FFIV | F5 INC | 1,497 (-60.4%) | $382 (-68.7%) | 0.0% | $295.06 | -8.8% | COM | 315616102 |
| BK | BANK NEW YORK MELLON CORP | 19,082 (-31.9%) | $2,215 (-27.5%) | 0.1% | $74.97 | +47.4% | COM | 064058100 |
| HIG | HARTFORD INSURANCE GROUP INC | 5,313 (-54.8%) | $732 (-53.3%) | 0.0% | $109.85 | +19.8% | COM | 416515104 |
| DUG | PROSHARES TR | 2,515 (-90.8%) | $82 (-91.1%) | 0.0% | $37.50 | — | ULTRASHORT ENERG | 74347G176 |
| GTLB | GITLAB INC | 385 (-97.9%) | $14 (-98.3%) | 0.0% | $48.45 | -10.6% | CLASS A COM | 37637K108 |
| CLS | CELESTICA INC | 650 (-84.3%) | $192 (-81.2%) | 0.0% | $194.56 | +54.9% | COM | 15101Q207 |
| MFC | MANULIFE FINL CORP | 14,625 (-66.3%) | $531 (-60.8%) | 0.0% | $29.98 | +13.2% | COM | 56501R106 |
| IT | GARTNER INC | 3,425 (-46.3%) | $864 (-48.5%) | 0.0% | $353.31 | -31.9% | COM | 366651107 |
| XOEF | ISHARES TR | 1,203 (-96.3%) | $31 (-96.3%) | 0.0% | $25.65 | — | S&P 500 EX S&P | 46438G323 |
| HUM | HUMANA INC | 2,390 (-56.3%) | $612 (-56.9%) | 0.0% | $302.31 | -13.6% | COM | 444859102 |
| THC | TENET HEALTHCARE CORP | 3,740 (-51.1%) | $743 (-52.1%) | 0.0% | $165.02 | +22.5% | COM NEW | 88033G407 |
| IVW | ISHARES TR | 64,586 (-11.0%) | $7,961 (-9.2%) | 0.2% | $118.90 | — | S&P 500 GRWT ETF | 464287309 |
| TEL | TE CONNECTIVITY PLC | 8,293 (-32.3%) | $1,887 (-29.8%) | 0.0% | $149.76 | +54.4% | ORD SHS | G87052109 |
| JNJ | JOHNSON & JOHNSON | 60,541 (-4.5%) | $12,529 (+6.6%) | 0.3% | $147.21 | +33.8% | COM | 478160104 |
| REM | ISHARES TR | 14,422 (-71.0%) | $320 (-70.8%) | 0.0% | $21.79 | — | MORTGE REL ETF | 46435G342 |
| TECL | DIREXION SHS ETF TR | 13,494 (-28.8%) | $1,585 (-32.8%) | 0.0% | $93.58 | — | DLY TECH BULL 3X | 25459W102 |
| GGG | GRACO INC | 4,569 (-66.0%) | $375 (-67.2%) | 0.0% | $81.28 | +0.8% | COM | 384109104 |
| RXRX | RECURSION PHARMACEUTICALS IN | 5,569 (-96.6%) | $23 (-97.1%) | 0.0% | $6.25 | -20.7% | CL A | 75629V104 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 3,471 (-67.1%) | $293 (-72.2%) | 0.0% | $121.69 | -27.3% | CL A | 099502106 |
| MMSC | FIRST TR EXCHNG TRADED FD VI | 2,772 (-92.2%) | $66 (-92.0%) | 0.0% | $19.58 | — | MULTI MGR SML CP | 33740U794 |
| MKSI | MKS INC. | 4,887 (-60.7%) | $781 (-49.3%) | 0.0% | $111.77 | +32.6% | COM | 55306N104 |
| QRVO | QORVO INC | 1,499 (-84.5%) | $127 (-85.6%) | 0.0% | $86.16 | +2.4% | COM | 74736K101 |
| XLC | SELECT SECTOR SPDR TR | 39,309 (-13.5%) | $4,627 (-13.9%) | 0.1% | $110.61 | — | STATE STREET COM | 81369Y852 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 9,560 (-47.4%) | $768 (-49.4%) | 0.0% | $74.58 | +8.7% | COM | 744573106 |
| EQIX | EQUINIX INC | 1,967 (-31.2%) | $1,507 (-32.7%) | 0.0% | $791.08 | -1.3% | COM | 29444U700 |
| VONV | VANGUARD SCOTTSDALE FDS | 34 (-99.6%) | $3 (-99.6%) | 0.0% | $88.79 | — | VNG RUS1000VAL | 92206C714 |
| RAVI | FLEXSHARES TR | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $75.63 | — | FLEXSHARES ULTRA | 33939L886 |
| IVE | ISHARES TR | 797 (-81.4%) | $169 (-80.9%) | 0.0% | $206.51 | — | S&P 500 VAL ETF | 464287408 |
| NEE | NEXTERA ENERGY INC | 31,716 (-26.6%) | $2,546 (-21.9%) | 0.1% | $69.49 | +18.7% | COM | 65339F101 |
| BILI | BILIBILI INC | 1,239 (-95.3%) | $30 (-95.9%) | 0.0% | $21.23 | — | SPONS ADS REP Z | 090040106 |
| GTLS | CHART INDS INC | 1,683 (-68.1%) | $347 (-67.1%) | 0.0% | $148.03 | +36.9% | COM | 16115Q308 |
| TM | TOYOTA MOTOR CORP | 606 (-85.9%) | $130 (-84.2%) | 0.0% | $191.13 | — | ADS | 892331307 |
| BALL | BALL CORP | 12,505 (-53.1%) | $662 (-50.7%) | 0.0% | $54.63 | -10.2% | COM | 058498106 |
| ULS | UL SOLUTIONS INC | 1,881 (-83.9%) | $148 (-82.1%) | 0.0% | $65.71 | +22.2% | CLASS A COM SHS | 903731107 |
| ARES | ARES MANAGEMENT CORPORATION | 6,023 (-41.8%) | $973 (-41.1%) | 0.0% | $163.81 | -5.4% | CL A COM STK | 03990B101 |
| RIOT | RIOT PLATFORMS INC | 32,971 (-42.8%) | $418 (-61.9%) | 0.0% | $9.35 | +83.0% | COM | 767292105 |
| O | REALTY INCOME CORP | 17,955 (-35.3%) | $1,012 (-40.0%) | 0.0% | $51.10 | +12.2% | COM | 756109104 |
| TRP | TC ENERGY CORP | 3,113 (-80.0%) | $171 (-79.7%) | 0.0% | $45.24 | +17.9% | COM | 87807B107 |
| BCE | BCE INC | 13,653 (-67.8%) | $325 (-67.2%) | 0.0% | $25.18 | -8.5% | COM NEW | 05534B760 |
| GIB | CGI INC | 2,051 (-78.6%) | $189 (-77.8%) | 0.0% | $96.57 | -7.8% | CL A SUB VTG | 12532H104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 13,579 (-3.2%) | $6,156 (+12.1%) | 0.1% | $448.24 | -3.8% | COM | 92532F100 |
| WTM | WHITE MTNS INS GROUP LTD | 19 (-95.5%) | $39 (-94.4%) | 0.0% | $1773.01 | +10.3% | COM | G9618E107 |
| HYG | ISHARES TR | 2,147 (-79.1%) | $173 (-79.3%) | 0.0% | $80.37 | — | IBOXX HI YD ETF | 464288513 |
| RACE | FERRARI N V | 102 (-92.9%) | $38 (-94.6%) | 0.0% | $453.59 | -11.8% | COM | N3167Y103 |
| MAA | MID-AMER APT CMNTYS INC | 2,224 (-66.9%) | $309 (-67.1%) | 0.0% | $143.28 | -7.2% | COM | 59522J103 |
| EIX | EDISON INTL | 6,424 (-64.8%) | $386 (-61.8%) | 0.0% | $58.28 | -1.6% | COM | 281020107 |
| TU | TELUS CORPORATION | 3,561 (-91.5%) | $47 (-92.9%) | 0.0% | $15.73 | -10.5% | COM | 87971M103 |
| TLN | TALEN ENERGY CORP | 1,956 (-38.4%) | $733 (-45.7%) | 0.0% | $359.45 | +8.1% | COM | 87422Q109 |
| GWW | WW GRAINGER INC | 834 (-45.4%) | $842 (-42.2%) | 0.0% | $853.05 | +13.6% | COM | 384802104 |
| PRF | INVESCO EXCHANGE TRADED FD T | 55 (-99.6%) | $3 (-99.6%) | 0.0% | $42.27 | — | RAFI US 1000 ETF | 46137V613 |
| NULC | NUSHARES ETF TR | 3,864 (-74.8%) | $185 (-76.8%) | 0.0% | $46.03 | — | ESG LARGE CAP | 67092P862 |
| IEDI | ISHARES U S ETF TR | 4,359 (-71.2%) | $240 (-71.8%) | 0.0% | $55.80 | — | US CONSUMER FOC | 46431W663 |
| AUGO | AURA MINERALS INC | 20 (-99.9%) | $1 (-99.8%) | 0.0% | $28.59 | +37.4% | SHS NEW | G06973112 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 5,244 (-65.5%) | $275 (-68.3%) | 0.0% | $58.04 | -7.9% | CL A LMT VTG SHS | 113004105 |
| MPC | MARATHON PETE CORP | 7,610 (-19.6%) | $1,238 (-32.1%) | 0.0% | $160.68 | +16.0% | COM | 56585A102 |
| DAL | DELTA AIR LINES INC DEL | 6,804 (-63.4%) | $472 (-55.3%) | 0.0% | $47.42 | +31.7% | COM NEW | 247361702 |
| HUBS | HUBSPOT INC | 76 (-94.1%) | $30 (-94.9%) | 0.0% | $510.76 | -18.9% | COM | 443573100 |
| SKF | PROSHARES TR | 2,587 (-89.2%) | $66 (-89.6%) | 0.0% | $27.80 | — | ULTRASHORT FINA | 74347G150 |
| B | BARRICK MNG CORP | 3,592 (-83.6%) | $156 (-78.2%) | 0.0% | $19.29 | +94.0% | COM SHS | 06849F108 |
| FTAI | FTAI AVIATION LTD | 2,894 (-57.1%) | $570 (-49.4%) | 0.0% | $108.10 | +57.5% | SHS | G3730V105 |
| FIX | COMFORT SYS USA INC | 1,856 (-33.0%) | $1,732 (-24.2%) | 0.0% | $503.26 | +83.4% | COM | 199908104 |
| VONE | VANGUARD SCOTTSDALE FDS | 40 (-97.9%) | $12 (-97.8%) | 0.0% | $302.30 | — | VNG RUS1000IDX | 92206C730 |
| OLED | UNIVERSAL DISPLAY CORP | 2,933 (-52.9%) | $343 (-61.7%) | 0.0% | $154.44 | -16.3% | COM | 91347P105 |
| EXR | EXTRA SPACE STORAGE INC | 8,237 (-28.5%) | $1,073 (-34.0%) | 0.0% | $136.42 | -1.0% | COM | 30225T102 |
| FLEX | FLEX LTD | 13,406 (-42.9%) | $810 (-40.5%) | 0.0% | $41.24 | +49.8% | ORD | Y2573F102 |
| ITT | ITT INC | 1,691 (-64.2%) | $293 (-65.3%) | 0.0% | $134.62 | +33.1% | COM | 45073V108 |
| RY | ROYAL BK CDA | 12,803 (-31.0%) | $2,183 (-20.2%) | 0.1% | $134.38 | +14.3% | COM | 780087102 |
| LVS | LAS VEGAS SANDS CORP | 16,951 (-44.8%) | $1,103 (-33.2%) | 0.0% | $50.18 | +21.9% | COM | 517834107 |
| WDS | WOODSIDE ENERGY GROUP LTD | 41 (-99.9%) | $1 (-99.9%) | 0.0% | $15.50 | — | SPONSORED ADR | 980228308 |
| CL | COLGATE PALMOLIVE CO | 22,114 (-22.8%) | $1,747 (-23.7%) | 0.0% | $85.08 | -8.0% | COM | 194162103 |
| TXG | 10X GENOMICS INC | 6,563 (-88.1%) | $107 (-83.5%) | 0.0% | $16.16 | -6.5% | CL A COM | 88025U109 |
| KR | KROGER CO | 12,511 (-36.0%) | $782 (-40.7%) | 0.0% | $60.08 | +8.6% | COM | 501044101 |
| TOPT | ISHARES TR | 222 (-98.7%) | $7 (-98.7%) | 0.0% | $26.96 | — | TOP 20 U S STOCK | 46438G570 |
| SIXG | ETF SER SOLUTIONS | 29 (-99.7%) | $2 (-99.7%) | 0.0% | $51.14 | — | DEFIANCE CONNECT | 26922A289 |
| CRM | SALESFORCE INC | 34,499 (-15.4%) | $9,139 (-5.5%) | 0.2% | $229.81 | +8.0% | COM | 79466L302 |
| ERX | DIREXION SHS ETF TR | 73 (-99.2%) | $4 (-99.2%) | 0.0% | $56.68 | — | DLY ENRGY BULL2X | 25460G609 |
| LONZ | PIMCO ETF TR | 129,085 (-6.0%) | $6,490 (-7.5%) | 0.2% | $51.07 | — | SR LN ACTIVE ETF | 72201R627 |
| WCLD | WISDOMTREE TR | 7,081 (-67.8%) | $248 (-68.0%) | 0.0% | $35.54 | — | CLOUD COMPUTNG | 97717Y691 |
| MCK | MCKESSON CORP | 2,238 (-26.8%) | $1,836 (-22.2%) | 0.0% | $606.04 | +34.6% | COM | 58155Q103 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 62 (-97.3%) | $16 (-97.0%) | 0.0% | $203.71 | +11.7% | CL A | 55825T103 |
| CDE | COEUR MNG INC | 50,828 (-32.6%) | $906 (-35.9%) | 0.0% | $6.35 | +173.9% | COM NEW | 192108504 |
| WCN | WASTE CONNECTIONS INC | 6,110 (-31.9%) | $1,071 (-32.1%) | 0.0% | $176.61 | -2.2% | COM | 94106B101 |
| ONTO | ONTO INNOVATION INC | 2,290 (-65.6%) | $361 (-58.0%) | 0.0% | $155.99 | -9.0% | COM | 683344105 |
| LNT | ALLIANT ENERGY CORP | 12,319 (-36.0%) | $801 (-38.2%) | 0.0% | $61.18 | +9.2% | COM | 018802108 |
| TECS | DIREXION SHS ETF TR | 49 (-99.8%) | $1 (-99.8%) | 0.0% | $39.73 | — | DAILY TECHNOLOGY | 25461A494 |
| BWXT | BWX TECHNOLOGIES INC | 3,210 (-43.5%) | $555 (-47.1%) | 0.0% | $119.22 | +57.2% | COM | 05605H100 |
| ED | CONSOLIDATED EDISON INC | 7,302 (-39.6%) | $725 (-40.3%) | 0.0% | $94.68 | +4.3% | COM | 209115104 |
| DVN | DEVON ENERGY CORP NEW | 10,681 (-57.2%) | $391 (-55.3%) | 0.0% | $39.54 | -12.2% | COM | 25179M103 |
| HIBL | DIREXION SHS ETF TR | 7,111 (-55.8%) | $467 (-50.8%) | 0.0% | $35.87 | — | DAILY S&P BULL | 25460G856 |
| LPLA | LPL FINL HLDGS INC | 461 (-76.3%) | $165 (-74.5%) | 0.0% | $342.72 | +3.2% | COM | 50212V100 |
| PSA | PUBLIC STORAGE OPER CO | 2,438 (-36.8%) | $633 (-43.2%) | 0.0% | $261.41 | +6.1% | COM | 74460D109 |
| ZTS | ZOETIS INC | 7,627 (-22.4%) | $960 (-33.2%) | 0.0% | $173.00 | -24.7% | CL A | 98978V103 |
| FTS | FORTIS INC | 997 (-90.4%) | $52 (-90.2%) | 0.0% | $48.49 | +4.8% | COM | 349553107 |
| WOLF | WOLFSPEED INC | 764 (-95.5%) | $13 (-97.3%) | 0.0% | $25.35 | -9.5% | COMMON STOCK | 97785W106 |
| CMS | CMS ENERGY CORP | 6,418 (-48.9%) | $449 (-51.2%) | 0.0% | $64.46 | +12.5% | COM | 125896100 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 17,864 (-10.5%) | $2,893 (-14.0%) | 0.1% | $139.92 | +11.6% | COM | 45866F104 |
| JPEF | J P MORGAN EXCHANGE TRADED F | 391 (-94.2%) | $29 (-94.1%) | 0.0% | $74.09 | — | EQUITY FOCUS ETF | 46654Q781 |
| VPU | VANGUARD WORLD FD | 4,029 (-36.8%) | $746 (-38.2%) | 0.0% | $176.51 | — | UTILITIES ETF | 92204A876 |
| MOS | MOSAIC CO NEW | 6,019 (-65.3%) | $145 (-75.9%) | 0.0% | $29.32 | -8.7% | COM | 61945C103 |
| QUBT | QUANTUM COMPUTING INC | 3,480 (-87.0%) | $36 (-92.7%) | 0.0% | $11.99 | +18.7% | COM | 74766W108 |
| FN | FABRINET | 1,566 (-51.1%) | $713 (-39.0%) | 0.0% | $209.64 | +107.5% | SHS | G3323L100 |
| HBAN | HUNTINGTON BANCSHARES INC | 19,549 (-57.5%) | $339 (-57.3%) | 0.0% | $12.99 | +25.4% | COM | 446150104 |
| EQH | EQUITABLE HLDGS INC | 11,165 (-42.6%) | $532 (-46.1%) | 0.0% | $44.95 | +5.1% | COM | 29452E101 |
| OUST | OUSTER INC | 711 (-95.9%) | $15 (-96.7%) | 0.0% | $22.16 | +19.2% | COM NEW | 68989M202 |
| REXR | REXFORD INDL RLTY INC | 9,318 (-52.7%) | $361 (-55.5%) | 0.0% | $40.37 | — | COM | 76169C100 |
| SBRA | SABRA HEALTH CARE REIT INC | 9,997 (-70.6%) | $189 (-70.1%) | 0.0% | $17.73 | — | COM | 78573L106 |
| LINE | LINEAGE INC | 1,382 (-89.2%) | $48 (-90.2%) | 0.0% | $43.07 | — | COM | 53566V106 |
| JUSA | J P MORGAN EXCHANGE TRADED F | 15,313 (-33.6%) | $945 (-32.0%) | 0.0% | $59.03 | — | US RESEARCH ENHN | 46654Q617 |
| NSP | INSPERITY INC | 13,295 (-31.8%) | $515 (-46.3%) | 0.0% | $64.03 | -38.4% | COM | 45778Q107 |
| ADM | ARCHER DANIELS MIDLAND CO | 7,140 (-50.1%) | $410 (-51.9%) | 0.0% | $56.51 | +5.3% | COM | 039483102 |
| PILL | DIREXION SHS ETF TR | 67 (-99.9%) | $1 (-99.8%) | 0.0% | $7.39 | — | DAILY PHARMA | 25460E646 |
| BROS | DUTCH BROS INC | 4,533 (-66.9%) | $278 (-61.2%) | 0.0% | $57.56 | -1.3% | CL A | 26701L100 |
| VOE | VANGUARD INDEX FDS | 22 (-99.1%) | $4 (-99.1%) | 0.0% | $173.54 | — | MCAP VL IDXVIP | 922908512 |
| SMMV | ISHARES TR | 233 (-97.7%) | $10 (-97.7%) | 0.0% | $33.90 | — | MSCI USA SMCP MN | 46435G433 |
| MGC | VANGUARD WORLD FD | 1,117 (-61.7%) | $281 (-60.6%) | 0.0% | $238.45 | — | MEGA CAP INDEX | 921910873 |
| DUHP | DIMENSIONAL ETF TRUST | 1,140 (-90.9%) | $43 (-90.9%) | 0.0% | $35.56 | — | US HIGH PROFITAB | 25434V831 |
| SCHF | SCHWAB STRATEGIC TR | 130 (-99.3%) | $3 (-99.3%) | 0.0% | $21.74 | — | INTL EQTY ETF | 808524805 |
| KBWY | INVESCO EXCH TRADED FD TR II | 26,586 (-49.6%) | $410 (-51.2%) | 0.0% | $16.04 | — | KBW PREM YIELD | 46138E594 |
| XPEV | XPENG INC | 1,207 (-93.8%) | $24 (-94.6%) | 0.0% | $21.27 | — | ADS | 98422D105 |
| BSY | BENTLEY SYS INC | 7,641 (-45.1%) | $292 (-59.3%) | 0.0% | $50.73 | -10.3% | COM CL B | 08265T208 |
| DKNG | DRAFTKINGS INC NEW | 7,079 (-60.3%) | $244 (-63.4%) | 0.0% | $42.19 | -22.0% | COM CL A | 26142V105 |
| SGHC | SUPER GROUP SGHC LIMITED | 2,518 (-92.7%) | $30 (-93.4%) | 0.0% | $9.46 | +27.0% | ORD SHS | G8588X103 |
| DFUS | DIMENSIONAL ETF TRUST | 1,334 (-81.5%) | $99 (-81.0%) | 0.0% | $66.95 | — | US EQUITY MARKET | 25434V401 |
| SOFI | SOFI TECHNOLOGIES INC | 9,771 (-61.9%) | $256 (-62.2%) | 0.0% | $12.58 | +121.4% | COM | 83406F102 |
| VNO | VORNADO RLTY TR | 4,714 (-66.8%) | $157 (-72.7%) | 0.0% | $39.35 | — | SH BEN INT | 929042109 |
| WEBS | DIREXION SHS ETF TR | 10,629 (-68.9%) | $214 (-66.0%) | 0.0% | $30.04 | — | DAILY DOW JONES | 25461A486 |
| DOCS | DOXIMITY INC | 5,417 (-39.0%) | $240 (-63.1%) | 0.0% | $53.10 | +5.7% | CL A | 26622P107 |
| IRM | IRON MTN INC DEL | 4,521 (-41.2%) | $375 (-52.2%) | 0.0% | $76.93 | +20.6% | COM | 46284V101 |
| CAE | CAE INC | 2,822 (-83.0%) | $86 (-82.6%) | 0.0% | $20.61 | +36.1% | COM | 124765108 |
| MP | MP MATERIALS CORP | 4,158 (-54.8%) | $210 (-65.9%) | 0.0% | $56.45 | +12.3% | COM CL A | 553368101 |
| MAN | MANPOWERGROUP INC WIS | 2,802 (-78.2%) | $83 (-82.9%) | 0.0% | $46.68 | -33.1% | COM | 56418H100 |
| DVA | DAVITA INC | 819 (-78.1%) | $93 (-81.3%) | 0.0% | $136.45 | -10.9% | COM | 23918K108 |
| CDW | CDW CORP | 6,238 (-20.6%) | $850 (-32.1%) | 0.0% | $186.74 | -21.3% | COM | 12514G108 |
| RETL | DIREXION SHS ETF TR | 4,908 (-88.9%) | $45 (-89.8%) | 0.0% | $7.90 | — | RETAIL BULL 3X | 25460G815 |
| TXRH | TEXAS ROADHOUSE INC | 2,331 (-50.6%) | $387 (-50.7%) | 0.0% | $173.05 | -2.5% | COM | 882681109 |
| OHI | OMEGA HEALTHCARE INVS INC | 12,310 (-44.9%) | $546 (-42.1%) | 0.0% | $38.48 | — | COM | 681936100 |
| RIG | TRANSOCEAN LTD | 19,209 (-87.4%) | $79 (-83.3%) | 0.0% | $3.05 | +27.4% | REGISTERED SHS | H8817H100 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 2,173 (-63.8%) | $106 (-78.7%) | 0.0% | $94.23 | -38.4% | COM | 015271109 |
| CLOX | SERIES PORTFOLIOS TR | 8,294 (-64.7%) | $212 (-64.8%) | 0.0% | $25.60 | — | ELDRIDGE AAA CLO | 81752T486 |
| DHS | WISDOMTREE TR | 578 (-87.0%) | $59 (-86.8%) | 0.0% | $95.89 | — | US HIGH DIVIDEND | 97717W208 |
| AMZU | DIREXION SHS ETF TR | 5,011 (-69.0%) | $175 (-68.9%) | 0.0% | $33.42 | — | DIREXION 2X SHAR | 25461A858 |
| CTRE | CARETRUST REIT INC | 7,563 (-60.0%) | $273 (-58.3%) | 0.0% | $30.48 | — | COM | 14174T107 |
| PSMT | PRICESMART INC | 1,693 (-65.2%) | $208 (-64.8%) | 0.0% | $101.94 | +19.2% | COM | 741511109 |
| CRBG | COREBRIDGE FINL INC | 7,170 (-61.6%) | $216 (-63.8%) | 0.0% | $33.04 | -7.5% | COM | 21871X109 |
| DUOL | DUOLINGO INC | 1,348 (-29.8%) | $237 (-61.7%) | 0.0% | $274.88 | -14.3% | CL A COM | 26603R106 |
| CNK | CINEMARK HLDGS INC | 2,246 (-85.4%) | $52 (-87.9%) | 0.0% | $25.03 | +4.8% | COM | 17243V102 |
| RSPE | INVESCO EXCH TRADED FD TR II | 15,895 (-46.1%) | $474 (-44.4%) | 0.0% | $27.82 | — | ESG S&P 500 EQL | 46138G516 |
| BKLN | INVESCO EXCH TRADED FD TR II | 2,007 (-90.0%) | $42 (-89.9%) | 0.0% | $20.94 | — | SR LN ETF | 46138G508 |
| IREN | IREN LIMITED | 4,758 (-59.7%) | $180 (-67.5%) | 0.0% | $11.29 | +357.1% | ORDINARY SHARES | Q4982L109 |
| WFG | WEST FRASER TIMBER CO LTD | 14 (-99.7%) | $1 (-99.8%) | 0.0% | $75.85 | -17.5% | COM | 952845105 |
| NTRA | NATERA INC | 81 (-96.7%) | $19 (-95.3%) | 0.0% | $153.20 | +36.2% | COM | 632307104 |
| UUUU | ENERGY FUELS INC | 25,852 (-46.9%) | $376 (-49.7%) | 0.0% | $8.39 | +102.2% | COM NEW | 292671708 |
| CVE | CENOVUS ENERGY INC | 4,765 (-82.1%) | $81 (-82.2%) | 0.0% | $14.57 | +19.2% | COM | 15135U109 |
| WPC | WP CAREY INC | 12,291 (-28.4%) | $791 (-31.8%) | 0.0% | $64.36 | — | COM | 92936U109 |
| KIM | KIMCO RLTY CORP | 20,519 (-42.5%) | $416 (-46.6%) | 0.0% | $19.88 | +3.5% | COM | 49446R109 |
| ILMN | ILLUMINA INC | 4,573 (-54.8%) | $600 (-37.6%) | 0.0% | $107.35 | +9.4% | COM | 452327109 |
| RS | RELIANCE INC | 1,313 (-50.2%) | $379 (-48.8%) | 0.0% | $285.15 | -1.5% | COM | 759509102 |
| JLL | JONES LANG LASALLE INC | 3,432 (-32.3%) | $1,155 (-23.7%) | 0.0% | $249.89 | +25.4% | COM | 48020Q107 |
| LW | LAMB WESTON HLDGS INC | 3,450 (-59.9%) | $145 (-71.1%) | 0.0% | $77.44 | -24.2% | COM | 513272104 |
| R | RYDER SYS INC | 875 (-68.1%) | $167 (-67.7%) | 0.0% | $158.78 | +13.2% | COM | 783549108 |
| DLR | DIGITAL RLTY TR INC | 6,434 (-17.3%) | $995 (-26.0%) | 0.0% | $134.22 | +21.5% | COM | 253868103 |
| PIPR | PIPER SANDLER COMPANIES | 480 (-67.4%) | $163 (-68.1%) | 0.0% | $245.05 | +37.9% | COM | 724078100 |
| SIRI | SIRIUSXM HOLDINGS INC | 1,986 (-88.0%) | $40 (-89.7%) | 0.0% | $23.63 | -9.0% | COMMON STOCK | 829933100 |
| NTAP | NETAPP INC | 3,264 (-44.3%) | $350 (-49.6%) | 0.0% | $108.96 | +4.3% | COM | 64110D104 |
| RHI | ROBERT HALF INC. | 450 (-95.7%) | $12 (-96.6%) | 0.0% | $40.82 | -30.1% | COM | 770323103 |
| FAZ | DIREXION SHS ETF TR | 10,459 (-42.8%) | $402 (-45.7%) | 0.0% | $40.44 | — | DAILY FINL BEAR | 25460E216 |
| DOCU | DOCUSIGN INC | 8,314 (-33.4%) | $569 (-36.8%) | 0.0% | $77.66 | -11.0% | COM | 256163106 |
| SPXL | DIREXION SHS ETF TR | 3,659 (-31.9%) | $807 (-29.1%) | 0.0% | $158.32 | — | DRX S&P500BULL | 25459W862 |
| RBRK | RUBRIK INC. | 189 (-95.5%) | $14 (-95.8%) | 0.0% | $71.92 | +6.7% | CL A | 781154109 |
| CORT | CORCEPT THERAPEUTICS INC | 2,409 (-51.6%) | $84 (-79.8%) | 0.0% | $55.27 | +42.1% | COM | 218352102 |
| DTE | DTE ENERGY CO | 8,824 (-15.0%) | $1,138 (-22.5%) | 0.0% | $110.20 | +22.3% | COM | 233331107 |
| UAA | UNDER ARMOUR INC | 96,779 (-40.4%) | $481 (-40.7%) | 0.0% | $5.98 | -22.6% | CL A | 904311107 |
| IBDR | ISHARES TR | 2,267 (-85.6%) | $55 (-85.6%) | 0.0% | $24.30 | — | IBONDS DEC2026 | 46435GAA0 |
| PSCF | INVESCO EXCH TRADED FD TR II | 4,993 (-53.1%) | $287 (-52.9%) | 0.0% | $51.42 | — | S&P SMLCP FINL | 46138E156 |
| CUBE | CUBESMART | 11,389 (-36.8%) | $411 (-44.0%) | 0.0% | $41.02 | — | COM | 229663109 |
| — | DAYFORCE INC | 3,662 (-56.0%) | $253 (-55.8%) | 0.0% | $61.68 | +11.6% | COM | 15677J108 |
| XBI | SPDR SERIES TRUST | 1,004 (-77.2%) | $122 (-72.3%) | 0.0% | $98.65 | — | STATE STREET SPD | 78464A870 |
| AVAV | AEROVIRONMENT INC | 1,805 (-24.8%) | $437 (-42.3%) | 0.0% | $169.89 | +85.0% | COM | 008073108 |
| MVV | PROSHARES TR | 526 (-89.7%) | $37 (-89.7%) | 0.0% | $64.16 | — | PSHS ULT MCAP400 | 74347R404 |
| AAPU | DIREXION SHS ETF TR | 984 (-90.8%) | $33 (-90.5%) | 0.0% | $21.94 | — | DLY AAPL BULL 2X | 25461A874 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 3,042 (-42.6%) | $431 (-42.0%) | 0.0% | $126.70 | +14.3% | COM | 64125C109 |
| SU | SUNCOR ENERGY INC NEW | 7,193 (-52.3%) | $319 (-49.4%) | 0.0% | $37.43 | +12.9% | COM | 867224107 |
| ROL | ROLLINS INC | 10,853 (-33.7%) | $651 (-32.3%) | 0.0% | $52.82 | +11.1% | COM | 775711104 |
| BBIO | BRIDGEBIO PHARMA INC | 1,114 (-85.2%) | $85 (-78.2%) | 0.0% | $30.32 | +116.5% | COM | 10806X102 |
| YOU | CLEAR SECURE INC | 3,016 (-75.5%) | $106 (-74.3%) | 0.0% | $25.32 | +34.1% | COM CL A | 18467V109 |
| MORT | VANECK ETF TRUST | 21,440 (-56.4%) | $225 (-57.5%) | 0.0% | $10.59 | — | MORTGAGE REIT | 92189F452 |
| GPI | GROUP 1 AUTOMOTIVE INC | 479 (-57.4%) | $188 (-61.7%) | 0.0% | $376.82 | +8.9% | COM | 398905109 |
| UCO | PROSHARES TR II | 33 (-99.8%) | $1 (-99.8%) | 0.0% | $27.50 | — | ULTA BLMBG 2017 | 74347Y888 |
| SBH | SALLY BEAUTY HLDGS INC | 7,622 (-69.7%) | $109 (-73.4%) | 0.0% | $11.55 | +30.5% | COM | 79546E104 |
| WGS | GENEDX HOLDINGS CORP | 387 (-88.1%) | $50 (-85.6%) | 0.0% | $89.43 | +53.5% | COM CL A | 81663L200 |
| GENI | GENIUS SPORTS LIMITED | 2,789 (-89.6%) | $31 (-90.7%) | 0.0% | $9.98 | +9.3% | SHARES CL A | G3934V109 |
| TRGP | TARGA RES CORP | 4,586 (-33.0%) | $846 (-26.2%) | 0.0% | $145.41 | +15.6% | COM | 87612G101 |
| PXI | INVESCO EXCHANGE TRADED FD T | 4,746 (-56.6%) | $215 (-58.1%) | 0.0% | $40.42 | — | DORSEY WRGT ENRG | 46137V878 |
| DDM | PROSHARES TR | 5,264 (-5.3%) | $299 (-49.8%) | 0.0% | $98.01 | — | PSHS ULTRA DOW30 | 74347R305 |
| VLY | VALLEY NATL BANCORP | 13,229 (-68.9%) | $155 (-65.7%) | 0.0% | $8.79 | +26.2% | COM | 919794107 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 6,314 (-43.5%) | $383 (-43.6%) | 0.0% | $65.61 | — | COM | 29472R108 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 1,913 (-51.4%) | $210 (-58.5%) | 0.0% | $113.62 | +6.1% | COM | 681116109 |
| PTC | PTC INC | 2,583 (-29.6%) | $450 (-39.6%) | 0.0% | $162.23 | +14.5% | COM | 69370C100 |
| PODD | INSULET CORP | 1,060 (-44.7%) | $301 (-49.1%) | 0.0% | $274.83 | +13.8% | COM | 45784P101 |
| FIVE | FIVE BELOW INC | 2,030 (-53.2%) | $382 (-43.0%) | 0.0% | $139.58 | +16.5% | COM | 33829M101 |
| RRX | REGAL REXNORD CORPORATION | 1,525 (-56.3%) | $214 (-57.2%) | 0.0% | $156.50 | -9.1% | COM | 758750103 |
| PJT | PJT PARTNERS INC | 377 (-80.7%) | $63 (-81.9%) | 0.0% | $111.93 | +52.7% | COM CL A | 69343T107 |
| WEC | WEC ENERGY GROUP INC | 5,571 (-26.7%) | $588 (-32.5%) | 0.0% | $93.80 | +17.6% | COM | 92939U106 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 138 (-89.3%) | $32 (-89.8%) | 0.0% | $231.34 | +2.2% | COM | 043436104 |
| NXE | NEXGEN ENERGY LTD | 1,854 (-94.4%) | $17 (-94.3%) | 0.0% | $6.94 | +27.3% | COM | 65340P106 |
| SYNA | SYNAPTICS INC | 2,366 (-64.5%) | $175 (-61.6%) | 0.0% | $67.17 | +4.5% | COM | 87157D109 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 6,739 (-35.5%) | $602 (-31.7%) | 0.0% | $54.03 | +61.7% | COM | 88023U101 |
| TXNM | TXNM ENERGY INC | 4,662 (-52.4%) | $274 (-50.4%) | 0.0% | $51.57 | +11.9% | COM | 69349H107 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 1,297 (-78.0%) | $84 (-76.8%) | 0.0% | $61.59 | — | MATERIALS ALPH | 33734X168 |
| SUI | SUN CMNTYS INC | 2,027 (-50.6%) | $251 (-52.6%) | 0.0% | $128.48 | — | COM | 866674104 |
| ASGN | ASGN INC | 13,922 (-30.4%) | $671 (-29.2%) | 0.0% | $61.45 | -25.0% | COM | 00191U102 |
| ESNT | ESSENT GROUP LTD | 5,168 (-46.4%) | $336 (-45.2%) | 0.0% | $56.79 | +9.3% | COM | G3198U102 |
| BANC | BANC OF CALIFORNIA INC | 1,439 (-92.2%) | $28 (-90.9%) | 0.0% | $13.52 | +32.0% | COM | 05990K106 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 1,164 (-38.1%) | $283 (-49.4%) | 0.0% | $298.78 | -10.5% | CL A | 989207105 |
| KD | KYNDRYL HLDGS INC | 8,008 (-50.7%) | $213 (-56.4%) | 0.0% | $30.05 | -9.8% | COMMON STOCK | 50155Q100 |
| SXT | SENSIENT TECHNOLOGIES CORP | 481 (-85.9%) | $45 (-85.9%) | 0.0% | $86.35 | +9.3% | COM | 81725T100 |
| ONB | OLD NATL BANCORP IND | 13,101 (-49.3%) | $292 (-48.4%) | 0.0% | $20.01 | +7.7% | COM | 680033107 |
| CVNA | CARVANA CO | 2,817 (-27.3%) | $1,189 (-18.7%) | 0.0% | $329.15 | +12.9% | CL A | 146869102 |
| CNH | CNH INDL N V | 36,625 (-34.9%) | $338 (-44.7%) | 0.0% | $10.89 | -8.3% | SHS | N20944109 |
| ROIV | ROIVANT SCIENCES LTD | 11,482 (-66.7%) | $249 (-52.3%) | 0.0% | $11.94 | +65.2% | SHS | G76279101 |
| BMY | BRISTOL-MYERS SQUIBB CO | 58,100 (-23.1%) | $3,134 (-8.0%) | 0.1% | $47.20 | +0.7% | COM | 110122108 |
| COWG | PACER FDS TR | 3,410 (-68.2%) | $120 (-69.1%) | 0.0% | $36.30 | — | US LRG CP CASH | 69374H360 |
| INVH | INVITATION HOMES INC | 12,653 (-40.2%) | $352 (-43.3%) | 0.0% | $31.20 | -11.4% | COM | 46187W107 |
| MMS | MAXIMUS INC | 3,429 (-44.5%) | $296 (-47.6%) | 0.0% | $72.53 | +17.9% | COM | 577933104 |
| ENSG | ENSIGN GROUP INC | 2,307 (-40.4%) | $402 (-40.0%) | 0.0% | $137.04 | +31.1% | COM | 29358P101 |
| OGS | ONE GAS INC | 2,301 (-58.1%) | $178 (-60.1%) | 0.0% | $72.64 | +10.7% | COM | 68235P108 |
| D | DOMINION ENERGY INC | 15,852 (-18.7%) | $929 (-22.2%) | 0.0% | $53.93 | +10.8% | COM | 25746U109 |
| EXEL | EXELIXIS INC | 5,453 (-55.0%) | $239 (-52.3%) | 0.0% | $33.38 | +23.9% | COM | 30161Q104 |
| MARA | MARA HOLDINGS INC | 26,499 (-3.0%) | $238 (-52.3%) | 0.0% | $14.80 | -0.3% | COM | 565788106 |
| WEN | WENDYS CO | 5,876 (-82.6%) | $49 (-84.1%) | 0.0% | $11.80 | -26.9% | COM | 95058W100 |
| JXN | JACKSON FINANCIAL INC | 1,968 (-57.2%) | $210 (-55.0%) | 0.0% | $86.64 | +14.2% | COM CL A | 46817M107 |
| CTRA | COTERRA ENERGY INC | 15,037 (-45.4%) | $396 (-39.3%) | 0.0% | $26.45 | -5.1% | COM | 127097103 |
| AME | AMETEK INC | 7,450 (-21.3%) | $1,530 (-14.0%) | 0.0% | $165.24 | +17.6% | COM | 031100100 |
| MORN | MORNINGSTAR INC | 946 (-51.7%) | $206 (-54.8%) | 0.0% | $301.52 | -28.2% | COM | 617700109 |
| HOLX | HOLOGIC INC | 8,614 (-34.7%) | $642 (-28.0%) | 0.0% | $67.99 | +7.5% | COM | 436440101 |
| IP | INTERNATIONAL PAPER CO | 8,210 (-33.4%) | $323 (-43.5%) | 0.0% | $40.45 | +1.0% | COM | 460146103 |
| AL | AIR LEASE CORP | 1,231 (-76.0%) | $79 (-75.7%) | 0.0% | $58.55 | +8.8% | CL A | 00912X302 |
| LOGI | LOGITECH INTL S A | 1,521 (-57.9%) | $152 (-61.5%) | 0.0% | $99.25 | +13.3% | SHS | H50430232 |
| CPNG | COUPANG INC | 13,841 (-21.7%) | $327 (-42.6%) | 0.0% | $29.65 | -4.1% | CL A | 22266T109 |
| PSX | PHILLIPS 66 | 5,255 (-22.3%) | $678 (-26.3%) | 0.0% | $123.52 | +8.5% | COM | 718546104 |
| CCI | CROWN CASTLE INC | 17,065 (-6.4%) | $1,517 (-13.8%) | 0.0% | $100.13 | -9.0% | COM | 22822V101 |
| SLAB | SILICON LABORATORIES INC | 1,759 (-50.9%) | $230 (-51.0%) | 0.0% | $119.42 | +10.1% | COM | 826919102 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 693 (-93.2%) | $20 (-92.1%) | 0.0% | $20.90 | +29.3% | COM | 42727J102 |
| OTIS | OTIS WORLDWIDE CORP | 15,999 (-10.5%) | $1,398 (-14.5%) | 0.0% | $91.55 | -2.5% | COM | 68902V107 |
| NEM | NEWMONT CORP | 18,131 (-25.3%) | $1,810 (-11.6%) | 0.0% | $42.48 | +112.3% | COM | 651639106 |
| KRC | KILROY RLTY CORP | 5,483 (-47.5%) | $205 (-53.6%) | 0.0% | $36.90 | — | COM | 49427F108 |
| ASPI | ASP ISOTOPES INC | 1,627 (-93.5%) | $9 (-96.4%) | 0.0% | $7.41 | +7.4% | COM | 00218A105 |
| KAI | KADANT INC | 485 (-61.0%) | $138 (-62.7%) | 0.0% | $311.64 | -9.0% | COM | 48282T104 |
| PINS | PINTEREST INC | 14,773 (-22.5%) | $382 (-37.6%) | 0.0% | $31.02 | -7.2% | CL A | 72352L106 |
| COLD | AMERICOLD REALTY TRUST INC | 2,929 (-86.6%) | $38 (-85.9%) | 0.0% | $16.38 | — | COM | 03064D108 |
| EXPO | EXPONENT INC | 2,916 (-53.1%) | $203 (-53.1%) | 0.0% | $82.60 | -15.2% | COM | 30214U102 |
| FNK | FIRST TR EXCHANGE-TRADED ALP | 777 (-84.2%) | $43 (-84.1%) | 0.0% | $50.99 | — | MID CAP VAL FD | 33737M201 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,147 (-92.1%) | $21 (-91.7%) | 0.0% | $17.08 | — | UNIT LTD PARTN | 726503105 |
| NNN | NNN REIT INC | 11,456 (-28.2%) | $454 (-33.2%) | 0.0% | $42.39 | — | COM | 637417106 |
| AMG | AFFILIATED MANAGERS GROUP IN | 768 (-59.0%) | $221 (-50.4%) | 0.0% | $204.14 | +26.6% | COM | 008252108 |
| GLPI | GAMING & LEISURE PPTYS INC | 15,734 (-21.0%) | $703 (-24.2%) | 0.0% | $47.57 | — | COM | 36467J108 |
| AR | ANTERO RESOURCES CORP | 7,479 (-48.0%) | $258 (-46.6%) | 0.0% | $31.79 | +6.5% | COM | 03674X106 |
| TPG | TPG INC | 763 (-84.0%) | $49 (-82.2%) | 0.0% | $51.07 | +15.6% | COM CL A | 872657101 |
| AES | AES CORP | 35,778 (-36.1%) | $513 (-30.4%) | 0.0% | $13.29 | +5.5% | COM | 00130H105 |
| BMO | BANK MONTREAL QUE | 898 (-65.6%) | $117 (-65.7%) | 0.0% | $97.54 | +29.8% | COM | 063671101 |
| BOOT | BOOT BARN HLDGS INC | 1,053 (-57.3%) | $186 (-54.5%) | 0.0% | $125.30 | +48.9% | COM | 099406100 |
| FE | FIRSTENERGY CORP | 11,378 (-28.7%) | $509 (-30.3%) | 0.0% | $36.60 | +24.9% | COM | 337932107 |
| SPDN | DIREXION SHS ETF TR | 10 (-100.0%) | $0 (-100.0%) | 0.0% | $11.07 | — | DLY S&P500 BR 1X | 25460E869 |
| NJR | NEW JERSEY RES CORP | 4,740 (-47.8%) | $219 (-50.0%) | 0.0% | $43.70 | +4.9% | COM | 646025106 |
| PNW | PINNACLE WEST CAP CORP | 3,637 (-39.6%) | $323 (-40.3%) | 0.0% | $84.38 | +5.8% | COM | 723484101 |
| EHC | ENCOMPASS HEALTH CORP | 4,322 (-18.5%) | $459 (-31.9%) | 0.0% | $95.27 | +21.4% | COM | 29261A100 |
| BTG | B2GOLD CORP | 9,503 (-81.7%) | $43 (-83.4%) | 0.0% | $3.68 | +26.7% | COM | 11777Q209 |
| FXG | FIRST TR EXCHANGE TRADED FD | 5 (-99.9%) | $0 (-99.9%) | 0.0% | $63.73 | — | CONSUMR STAPLE | 33734X119 |
| OKE | ONEOK INC NEW | 11,732 (-20.4%) | $862 (-19.8%) | 0.0% | $88.42 | -20.3% | COM | 682680103 |
| HSBC | HSBC HLDGS PLC | 13,375 (-24.9%) | $1,052 (-16.8%) | 0.0% | $70.98 | — | SPON ADR NEW | 404280406 |
| BWLP | BW LPG LTD | 15,505 (-46.5%) | $203 (-50.9%) | 0.0% | $10.47 | +22.0% | COM | Y10230103 |
| OPCH | OPTION CARE HEALTH INC | 8,531 (-50.9%) | $272 (-43.7%) | 0.0% | $31.17 | -5.8% | COM NEW | 68404L201 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 4,901 (-46.8%) | $291 (-41.6%) | 0.0% | $65.52 | -16.9% | COM | 09061G101 |
| IMCB | ISHARES TR | 297 (-89.3%) | $25 (-89.3%) | 0.0% | $83.05 | — | MRGSTR MD CP ETF | 464288208 |
| MDYG | SPDR SERIES TRUST | 964 (-70.0%) | $89 (-69.7%) | 0.0% | $89.56 | — | STATE STREET SPD | 78464A821 |
| CRS | CARPENTER TECHNOLOGY CORP | 2,531 (-37.9%) | $797 (-20.3%) | 0.0% | $200.87 | +49.6% | COM | 144285103 |
| TFX | TELEFLEX INCORPORATED | 117 (-93.4%) | $14 (-93.4%) | 0.0% | $139.59 | -13.3% | COM | 879369106 |
| IDCC | INTERDIGITAL INC | 785 (-40.1%) | $250 (-44.8%) | 0.0% | $207.74 | +70.2% | COM | 45867G101 |
| BCO | BRINKS CO | 2,187 (-44.1%) | $255 (-44.2%) | 0.0% | $92.60 | +23.2% | COM | 109696104 |
| SRE | SEMPRA | 9,636 (-17.6%) | $851 (-19.1%) | 0.0% | $73.78 | +22.7% | COM | 816851109 |
| RVMD | REVOLUTION MEDICINES INC | 192 (-95.8%) | $15 (-92.9%) | 0.0% | $39.90 | +64.3% | COM | 76155X100 |
| SLM | SLM CORP | 7,495 (-48.5%) | $203 (-49.6%) | 0.0% | $27.96 | -1.9% | COM | 78442P106 |
| HUBG | HUB GROUP INC | 2,689 (-70.5%) | $115 (-63.5%) | 0.0% | $34.98 | +8.7% | CL A | 443320106 |
| COHR | COHERENT CORP | 5,144 (-26.2%) | $949 (+26.4%) | 0.0% | $83.40 | +79.4% | COM | 19247G107 |
| IEO | ISHARES TR | 6,263 (-23.4%) | $559 (-26.2%) | 0.0% | $88.68 | — | US OIL GS EX ETF | 464288851 |
| MEOH | METHANEX CORP | 344 (-93.5%) | $14 (-93.5%) | 0.0% | $34.85 | +6.7% | COM | 59151K108 |
| QQQA | PROSHARES TR | 8,586 (-35.8%) | $429 (-31.5%) | 0.0% | $46.36 | — | NASDAQ100 DORSEY | 74347G671 |
| TEXN | ISHARES TR | 4,748 (-59.5%) | $129 (-60.5%) | 0.0% | $25.17 | — | TEXAS EQUITY ETF | 46438G331 |
| FAS | DIREXION SHS ETF TR | 2,344 (-29.4%) | $395 (-33.2%) | 0.0% | $150.61 | — | DLY FIN BULL NEW | 25459Y694 |
| WULF | TERAWULF INC | 6,014 (-74.1%) | $69 (-73.9%) | 0.0% | $3.50 | +283.4% | COM | 88080T104 |
| SFM | SPROUTS FMRS MKT INC | 5,124 (-7.5%) | $408 (-32.2%) | 0.0% | $152.06 | -41.0% | COM | 85208M102 |
| MDB | MONGODB INC | 33 (-95.0%) | $14 (-93.3%) | 0.0% | $218.85 | +66.2% | CL A | 60937P106 |
| WY | WEYERHAEUSER CO MTN BE | 15,762 (-30.9%) | $373 (-34.0%) | 0.0% | $29.19 | -21.2% | COM NEW | 962166104 |
| SIGI | SELECTIVE INS GROUP INC | 2,656 (-48.0%) | $222 (-46.4%) | 0.0% | $87.88 | -9.4% | COM | 816300107 |
| MPLX | MPLX LP | 91 (-97.7%) | $5 (-97.5%) | 0.0% | $49.71 | — | COM UNIT REP LTD | 55336V100 |
| MANH | MANHATTAN ASSOCIATES INC | 2,097 (-22.6%) | $363 (-34.5%) | 0.0% | $199.28 | -8.3% | COM | 562750109 |
| AOS | SMITH A O CORP | 3,159 (-42.4%) | $211 (-47.5%) | 0.0% | $70.80 | -4.7% | COM | 831865209 |
| ZION | ZIONS BANCORPORATION N A | 3,012 (-53.6%) | $176 (-52.0%) | 0.0% | $47.32 | +15.1% | COM | 989701107 |
| AWK | AMERICAN WTR WKS CO INC NEW | 5,419 (-15.8%) | $707 (-21.1%) | 0.0% | $126.15 | +5.6% | COM | 030420103 |
| TCBI | TEXAS CAP BANCSHARES INC | 1,553 (-60.0%) | $141 (-57.2%) | 0.0% | $67.66 | +29.8% | COM | 88224Q107 |
| CNM | CORE & MAIN INC | 8,823 (-26.5%) | $459 (-29.0%) | 0.0% | $54.84 | -6.5% | CL A | 21874C102 |
| VIA | VIA TRANSN INC | 433 (-89.6%) | $13 (-93.7%) | 0.0% | $49.48 | -16.6% | COM CL A | 92556W104 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 2,030 (-92.7%) | $14 (-92.8%) | 0.0% | $4.96 | +93.9% | COM | 63942X106 |
| BNS | BANK NOVA SCOTIA HALIFAX | 5,319 (-40.4%) | $392 (-32.1%) | 0.0% | $56.05 | +21.3% | COM | 064149107 |
| IGE | ISHARES TR | 10,238 (-28.2%) | $514 (-26.5%) | 0.0% | $44.25 | — | NORTH AMERN NAT | 464287374 |
| PTH | INVESCO EXCHANGE TRADED FD T | 5,618 (-46.7%) | $279 (-39.9%) | 0.0% | $41.34 | — | DORSEY WRIGHT HE | 46137V852 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 1,446 (-76.3%) | $42 (-81.5%) | 0.0% | $27.10 | +28.7% | COM | 83417M104 |
| DOV | DOVER CORP | 3,366 (-33.1%) | $657 (-21.7%) | 0.0% | $175.98 | +3.3% | COM | 260003108 |
| VSEC | VSE CORP | 1,258 (-47.5%) | $217 (-45.5%) | 0.0% | $113.23 | +50.9% | COM | 918284100 |
| CB | CHUBB LIMITED | 11,962 (-13.8%) | $3,734 (-4.6%) | 0.1% | $223.18 | +31.0% | COM | H1467J104 |
| PBW | INVESCO EXCHANGE TRADED FD T | 1,357 (-82.3%) | $41 (-81.3%) | 0.0% | $19.92 | — | WILDERHIL CLAN | 46137V134 |
| XPO | XPO INC | 4,173 (-27.7%) | $567 (-23.9%) | 0.0% | $107.12 | +27.2% | COM | 983793100 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 855 (-50.9%) | $163 (-52.1%) | 0.0% | $172.21 | +10.7% | COM | 04247X102 |
| HL | HECLA MNG CO | 19,469 (-57.3%) | $374 (-32.2%) | 0.0% | $5.39 | +183.3% | COM | 422704106 |
| SGRY | SURGERY PARTNERS INC | 6,648 (-48.6%) | $103 (-63.3%) | 0.0% | $23.93 | -23.2% | COM | 86881A100 |
| CLSK | CLEANSPARK INC | 7,276 (-57.9%) | $74 (-70.6%) | 0.0% | $8.62 | +74.0% | COM NEW | 18452B209 |
| QLYS | QUALYS INC | 2,056 (-39.4%) | $273 (-39.1%) | 0.0% | $135.89 | +1.2% | COM | 74758T303 |
| FOXA | FOX CORP | 5,116 (-41.3%) | $374 (-32.0%) | 0.0% | $44.46 | +47.0% | CL A COM | 35137L105 |
| PLTD | DIREXION SHS ETF TR | 4,327 (-85.6%) | $29 (-86.0%) | 0.0% | $6.93 | — | DAILY PLTR BEAR | 25461A429 |
| HGV | HILTON GRAND VACATIONS INC | 2,318 (-65.2%) | $104 (-62.8%) | 0.0% | $38.87 | +9.3% | COM | 43283X105 |
| CDP | COPT DEFENSE PROPERTIES | 5,895 (-49.2%) | $164 (-51.4%) | 0.0% | $27.62 | — | SHS BEN INT | 22002T108 |
| CVI | CVR ENERGY INC | 844 (-84.1%) | $21 (-88.9%) | 0.0% | $23.32 | +46.0% | COM | 12662P108 |
| KNF | KNIFE RIVER CORP | 3,371 (-36.5%) | $237 (-41.8%) | 0.0% | $84.72 | -17.1% | COMMON STOCK | 498894104 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 4 (-99.8%) | $0 (-99.8%) | 0.0% | $83.28 | — | COM SHS | 33735J101 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 585 (-61.2%) | $93 (-64.7%) | 0.0% | $158.56 | +3.7% | COM | 70959W103 |
| SATS | ECHOSTAR CORP | 5,390 (-45.4%) | $586 (-22.3%) | 0.0% | $18.81 | +332.8% | CL A | 278768106 |
| ASB | ASSOCIATED BANC CORP | 6,343 (-50.8%) | $163 (-50.7%) | 0.0% | $22.02 | +16.1% | COM | 045487105 |
| AXTA | AXALTA COATING SYS LTD | 8,013 (-46.3%) | $259 (-39.3%) | 0.0% | $32.20 | -8.9% | COM | G0750C108 |
| AKR | ACADIA RLTY TR | 1,957 (-81.0%) | $40 (-80.6%) | 0.0% | $19.45 | — | COM SH BEN INT | 004239109 |
| GWRE | GUIDEWIRE SOFTWARE INC | 3,477 (-7.6%) | $699 (-19.2%) | 0.0% | $207.05 | +6.8% | COM | 40171V100 |
| AER | AERCAP HOLDINGS NV | 5 (-99.6%) | $1 (-99.6%) | 0.0% | $97.18 | +36.3% | SHS | N00985106 |
| KBR | KBR INC | 5,857 (-30.9%) | $235 (-41.2%) | 0.0% | $57.29 | -25.4% | COM | 48242W106 |
| AIN | ALBANY INTL CORP | 2,517 (-53.9%) | $128 (-56.2%) | 0.0% | $67.58 | -23.7% | CL A | 012348108 |
| CUZ | COUSINS PPTYS INC | 12,076 (-26.1%) | $311 (-34.2%) | 0.0% | $28.66 | — | COM NEW | 222795502 |
| KVYO | KLAVIYO INC | 35 (-99.4%) | $1 (-99.3%) | 0.0% | $36.84 | -24.0% | COM SER A | 49845K101 |
| LNN | LINDSAY CORP | 677 (-60.4%) | $80 (-66.8%) | 0.0% | $131.41 | -8.8% | COM | 535555106 |
| RFG | INVESCO EXCHANGE TRADED FD T | 5,775 (-36.5%) | $303 (-34.6%) | 0.0% | $48.73 | — | S&P MDCP400 PR | 46137V217 |
| ASTS | AST SPACEMOBILE INC | 4,891 (-53.4%) | $355 (-31.1%) | 0.0% | $22.42 | +218.2% | COM CL A | 00217D100 |
| APLS | APELLIS PHARMACEUTICALS INC | 319 (-95.7%) | $8 (-95.2%) | 0.0% | $25.65 | -8.5% | COM | 03753U106 |
| FHN | FIRST HORIZON CORPORATION | 9,881 (-43.5%) | $236 (-40.3%) | 0.0% | $16.09 | +37.9% | COM | 320517105 |
| REAL | THE REALREAL INC | 2,373 (-87.2%) | $37 (-80.9%) | 0.0% | $7.16 | +82.4% | COM | 88339P101 |
| ZYME | ZYMEWORKS INC | 1,353 (-88.0%) | $36 (-81.5%) | 0.0% | $13.55 | +61.0% | COM | 98985Y108 |
| LMB | LIMBACH HLDGS INC | 282 (-84.7%) | $22 (-87.7%) | 0.0% | $83.32 | -1.2% | COM | 53263P105 |
| OGE | OGE ENERGY CORP | 7,045 (-28.8%) | $301 (-34.3%) | 0.0% | $42.88 | +4.0% | COM | 670837103 |
| FIDU | FIDELITY COVINGTON TRUST | 2,723 (-41.4%) | $225 (-41.0%) | 0.0% | $81.88 | — | MSCI INDL INDX | 316092709 |
| TRS | TRIMAS CORP | 436 (-90.2%) | $15 (-91.0%) | 0.0% | $25.57 | +36.6% | COM NEW | 896215209 |
| SEZL | SEZZLE INC | 1,084 (-61.3%) | $69 (-69.1%) | 0.0% | $59.40 | +14.7% | COM | 78435P105 |
| MGK | VANGUARD WORLD FD | 1,835 (-19.0%) | $757 (-16.9%) | 0.0% | $384.51 | — | MEGA GRWTH IND | 921910816 |
| SPHD | INVESCO EXCH TRADED FD TR II | 14,635 (-15.4%) | $702 (-17.9%) | 0.0% | $48.28 | — | S&P500 HDL VOL | 46138E362 |
| SPG | SIMON PPTY GROUP INC NEW | 9,102 (-7.0%) | $1,685 (-8.3%) | 0.0% | $127.13 | +41.6% | COM | 828806109 |
| MTZ | MASTEC INC | 2,517 (-23.4%) | $547 (-21.8%) | 0.0% | $109.57 | +91.5% | COM | 576323109 |
| SWX | SOUTHWEST GAS HLDGS INC | 3,851 (-34.4%) | $308 (-33.0%) | 0.0% | $72.72 | +10.2% | COM | 844895102 |
| SHOO | MADDEN STEVEN LTD | 5,338 (-52.0%) | $222 (-40.4%) | 0.0% | $24.78 | +55.1% | COM | 556269108 |
| IVOO | VANGUARD ADMIRAL FDS INC | 1,526 (-47.5%) | $171 (-46.8%) | 0.0% | $103.69 | — | MIDCP 400 IDX | 921932885 |
| UBSI | UNITED BANKSHARES INC WEST V | 4,665 (-47.2%) | $179 (-45.5%) | 0.0% | $34.07 | +9.3% | COM | 909907107 |
| DLB | DOLBY LABORATORIES INC | 2,124 (-46.1%) | $136 (-52.2%) | 0.0% | $74.29 | -10.4% | COM CL A | 25659T107 |
| LBRDK | LIBERTY BROADBAND CORP | 1,438 (-58.2%) | $70 (-68.0%) | 0.0% | $69.11 | -24.8% | COM SER C | 530307305 |
| NHI | NATIONAL HEALTH INVS INC | 1,285 (-58.5%) | $98 (-60.2%) | 0.0% | $70.99 | — | COM | 63633D104 |
| WYNN | WYNN RESORTS LTD | 2,776 (-26.1%) | $334 (-30.7%) | 0.0% | $86.74 | +42.4% | COM | 983134107 |
| CUK | CARNIVAL PLC | 220,938 (-10.9%) | $6,701 (+2.2%) | 0.2% | $26.39 | — | ADS | 14365C103 |
| CHWY | CHEWY INC | 9,317 (-17.2%) | $308 (-32.4%) | 0.0% | $28.05 | +23.8% | CL A | 16679L109 |
| CWT | CALIFORNIA WTR SVC GROUP | 850 (-78.8%) | $37 (-80.0%) | 0.0% | $46.82 | -3.6% | COM | 130788102 |
| ESTC | ELASTIC N V | 172 (-90.9%) | $13 (-91.9%) | 0.0% | $85.55 | -4.6% | ORD SHS | N14506104 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 2,373 (-10.3%) | $1,432 (-9.2%) | 0.0% | $566.47 | — | UTSER1 S&PDCRP | 78467Y107 |
| EGP | EASTGROUP PPTYS INC | 3,854 (-21.5%) | $687 (-17.4%) | 0.0% | $172.02 | — | COM | 277276101 |
| TBBK | BANCORP INC DEL | 1,761 (-49.9%) | $119 (-54.8%) | 0.0% | $43.25 | +59.5% | COM | 05969A105 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 768 (-92.3%) | $13 (-91.9%) | 0.0% | $17.40 | -15.9% | ORDINARY SHARES | G63755105 |
| HST | HOST HOTELS & RESORTS INC | 45,014 (-18.7%) | $798 (-15.3%) | 0.0% | $15.84 | +6.9% | COM | 44107P104 |
| ATGE | ADTALEM GLOBAL ED INC | 1,161 (-32.1%) | $120 (-54.5%) | 0.0% | $110.41 | +3.7% | COM | 00737L103 |
| MRNA | MODERNA INC | 17,877 (-31.2%) | $527 (-21.4%) | 0.0% | $40.83 | -33.5% | COM | 60770K107 |
| WGMI | VALKYRIE ETF TRUST II | 118 (-96.4%) | $5 (-96.9%) | 0.0% | $44.24 | — | COINSHARES BITCN | 91917A207 |
| VC | VISTEON CORP | 1,298 (-41.5%) | $123 (-53.5%) | 0.0% | $94.19 | +12.3% | COM NEW | 92839U206 |
| MIDD | MIDDLEBY CORP | 1,707 (-42.7%) | $254 (-35.9%) | 0.0% | $133.80 | -1.9% | COM | 596278101 |
| EPAC | ENERPAC TOOL GROUP CORP | 2,904 (-52.8%) | $111 (-56.0%) | 0.0% | $40.16 | -1.4% | CL A COM | 292765104 |
| IBN | ICICI BANK LIMITED | 300 (-93.9%) | $9 (-94.0%) | 0.0% | $30.20 | — | ADR | 45104G104 |
| WSO | WATSCO INC | 1,924 (-1.4%) | $648 (-17.8%) | 0.0% | $436.90 | -18.3% | COM | 942622200 |
| PCTY | PAYLOCITY HLDG CORP | 1,668 (-32.7%) | $254 (-35.6%) | 0.0% | $181.96 | -18.2% | COM | 70438V106 |
| RCI | ROGERS COMMUNICATIONS INC | 17,488 (-24.7%) | $660 (-17.5%) | 0.0% | $32.03 | +17.0% | CL B | 775109200 |
| — | CYBERARK SOFTWARE LTD | 314 (-45.9%) | $140 (-50.0%) | 0.0% | $474.54 | — | SHS | M2682V108 |
| WINA | WINMARK CORP | 107 (-70.8%) | $43 (-76.2%) | 0.0% | $394.91 | +8.3% | COM | 974250102 |
| IMO | IMPERIAL OIL LTD | 2,208 (-39.1%) | $191 (-42.1%) | 0.0% | $84.09 | +7.8% | COM NEW | 453038408 |
| BIO | BIO RAD LABS INC | 745 (-42.5%) | $226 (-37.9%) | 0.0% | $302.69 | +3.1% | CL A | 090572207 |
| STVN | STEVANATO GROUP S P A | 3,353 (-57.9%) | $67 (-67.1%) | 0.0% | $23.35 | -0.5% | ORD SHS | T9224W109 |
| AUB | ATLANTIC UN BANKSHARES CORP | 5,231 (-42.7%) | $185 (-42.7%) | 0.0% | $28.44 | +19.1% | COM | 04911A107 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 383 (-88.0%) | $18 (-88.3%) | 0.0% | $28.53 | +61.5% | COM | 10948W103 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 4,548 (-27.2%) | $362 (-27.3%) | 0.0% | $80.85 | — | S&P500 EQL ENR | 46137V365 |
| FWONK | LIBERTY MEDIA CORP DEL | 1,681 (-41.7%) | $166 (-45.0%) | 0.0% | $103.35 | — | COM LBTY ONE S C | 531229755 |
| WWW | WOLVERINE WORLD WIDE INC | 936 (-83.1%) | $17 (-88.9%) | 0.0% | $15.24 | +31.8% | COM | 978097103 |
| QQMG | INVESCO EXCH TRADED FD TR II | 3,836 (-46.7%) | $163 (-45.3%) | 0.0% | $35.29 | — | ESG NASDAQ 100 | 46138G540 |
| DCI | DONALDSON INC | 4,327 (-31.6%) | $384 (-25.9%) | 0.0% | $71.19 | +21.4% | COM | 257651109 |
| DFAC | DIMENSIONAL ETF TRUST | 18,231 (-17.8%) | $722 (-15.6%) | 0.0% | $37.11 | — | US CORE EQUITY 2 | 25434V708 |
| YELP | YELP INC | 1,084 (-79.7%) | $33 (-80.2%) | 0.0% | $36.69 | -16.0% | CL A | 985817105 |
| VISN | COMMSCOPE HLDG CO INC | 4,454 (-67.7%) | $81 (-62.2%) | 0.0% | $4.93 | +249.7% | COM | 20337X109 |
| ALV | AUTOLIV INC | 2,903 (-24.9%) | $345 (-27.8%) | 0.0% | $96.56 | +23.7% | COM | 052800109 |
| APPF | APPFOLIO INC | 894 (-27.5%) | $208 (-38.8%) | 0.0% | $250.63 | -5.2% | COM CL A | 03783C100 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 258 (-97.7%) | $3 (-97.8%) | 0.0% | $11.73 | — | SP ADR NON VTG | 71654V101 |
| GUSH | DIREXION SHS ETF TR | 41,061 (-2.0%) | $899 (-12.8%) | 0.0% | $26.44 | — | OIL GAS BL 2X SH | 25460G500 |
| UI | UBIQUITI INC | 60 (-75.9%) | $33 (-79.8%) | 0.0% | $358.25 | +76.6% | COM | 90353W103 |
| PRKS | UNITED PARKS & RESORTS INC | 465 (-83.7%) | $17 (-88.6%) | 0.0% | $46.78 | -11.2% | COM | 81282V100 |
| BNTX | BIONTECH SE | 84 (-94.0%) | $8 (-94.2%) | 0.0% | $100.27 | — | SPONSORED ADS | 09075V102 |
| NWN | NORTHWEST NAT HLDG CO | 553 (-84.1%) | $26 (-83.5%) | 0.0% | $40.95 | +13.9% | COM | 66765N105 |
| HIW | HIGHWOODS PPTYS INC | 2,970 (-54.4%) | $77 (-63.0%) | 0.0% | $31.56 | — | COM | 431284108 |
| HALO | HALOZYME THERAPEUTICS INC | 3,093 (-33.0%) | $208 (-38.5%) | 0.0% | $55.76 | +20.6% | COM | 40637H109 |
| HTHT | H WORLD GROUP LTD | 298 (-91.9%) | $14 (-90.3%) | 0.0% | $35.37 | — | SPONSORED ADS | 44332N106 |
| RSI | RUSH STREET INTERACTIVE INC | 1,785 (-77.8%) | $35 (-78.9%) | 0.0% | $11.58 | +59.6% | COM | 782011100 |
| LBRDA | LIBERTY BROADBAND CORP | 271 (-88.0%) | $13 (-90.9%) | 0.0% | $67.79 | -23.6% | COM SER A | 530307107 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 1,524 (-91.8%) | $12 (-91.6%) | 0.0% | $8.43 | -14.2% | COM | 09058V103 |
| TXT | TEXTRON INC | 4,082 (-28.9%) | $356 (-26.6%) | 0.0% | $81.56 | +2.6% | COM | 883203101 |
| SAH | SONIC AUTOMOTIVE INC | 491 (-76.5%) | $30 (-80.9%) | 0.0% | $65.74 | +0.7% | CL A | 83545G102 |
| SBCF | SEACOAST BKG CORP FLA | 777 (-84.6%) | $24 (-84.1%) | 0.0% | $24.34 | +28.0% | COM NEW | 811707801 |
| STLA | STELLANTIS N.V | 38,211 (-34.5%) | $416 (-23.6%) | 0.0% | $9.94 | — | SHS | N82405106 |
| VKTX | VIKING THERAPEUTICS INC | 292 (-94.5%) | $10 (-92.6%) | 0.0% | $34.70 | +2.1% | COM | 92686J106 |
| BKE | BUCKLE INC | 1,128 (-64.9%) | $60 (-68.0%) | 0.0% | $33.33 | +56.9% | COM | 118440106 |
| AEVA | AEVA TECHNOLOGIES INC | 1,403 (-86.0%) | $19 (-87.2%) | 0.0% | $15.38 | -7.4% | COM NEW | 00835Q202 |
| CHE | CHEMED CORP NEW | 637 (-28.5%) | $273 (-31.7%) | 0.0% | $488.47 | -10.9% | COM | 16359R103 |
| AIR | AAR CORP | 790 (-63.0%) | $65 (-65.9%) | 0.0% | $61.58 | +34.3% | COM | 000361105 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 570 (-71.7%) | $54 (-70.1%) | 0.0% | $97.85 | — | COM | 78377T107 |
| ROK | ROCKWELL AUTOMATION INC | 2,089 (-22.2%) | $813 (-13.4%) | 0.0% | $271.23 | +38.3% | COM | 773903109 |
| ENR | ENERGIZER HLDGS INC NEW | 1,478 (-76.2%) | $29 (-81.0%) | 0.0% | $24.80 | -14.2% | COM | 29272W109 |
| EL | LAUDER ESTEE COS INC | 5,242 (-31.5%) | $549 (-18.5%) | 0.0% | $93.33 | +3.7% | CL A | 518439104 |
| FRHC | FREEDOM HLDG CORP NEV | 129 (-84.2%) | $16 (-88.8%) | 0.0% | $165.65 | -12.5% | COM | 356390104 |
| LAC | LITHIUM AMERS CORP NEW | 21,643 (-43.5%) | $94 (-56.9%) | 0.0% | $4.00 | +44.2% | COM SHS | 53681J103 |
| ETSY | ETSY INC | 481 (-78.8%) | $27 (-82.3%) | 0.0% | $59.71 | +2.2% | COM | 29786A106 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 5,708 (-33.2%) | $306 (-28.9%) | 0.0% | $45.05 | — | SPN ADR RESTRD | 824596100 |
| IMKTA | INGLES MKTS INC | 1,729 (-50.4%) | $119 (-51.2%) | 0.0% | $66.95 | +8.3% | CL A | 457030104 |
| BMI | BADGER METER INC | 719 (-48.5%) | $125 (-49.7%) | 0.0% | $214.59 | -16.2% | COM | 056525108 |
| UFPI | UFP INDUSTRIES INC | 2,690 (-31.8%) | $245 (-33.6%) | 0.0% | $105.38 | -13.1% | COM | 90278Q108 |
| CBT | CABOT CORP | 2,613 (-32.9%) | $173 (-41.5%) | 0.0% | $83.27 | -20.4% | COM | 127055101 |
| FNB | F N B CORP | 7,320 (-52.4%) | $125 (-49.4%) | 0.0% | $13.21 | +23.1% | COM | 302520101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 102 (-98.4%) | $3 (-97.5%) | 0.0% | $19.67 | — | SPONSORED ADS | 881624209 |
| PB | PROSPERITY BANCSHARES INC | 1,839 (-50.9%) | $127 (-48.9%) | 0.0% | $66.57 | +0.7% | COM | 743606105 |
| STAG | STAG INDL INC | 14,547 (-21.7%) | $535 (-18.4%) | 0.0% | $35.62 | — | COM | 85254J102 |
| DIG | PROSHARES TR | 46 (-98.6%) | $2 (-98.6%) | 0.0% | $34.28 | — | ULTRA ENERGY | 74347G705 |
| DOC | HEALTHPEAK PROPERTIES INC | 15,382 (-20.0%) | $247 (-32.8%) | 0.0% | $18.13 | -3.7% | COM | 42250P103 |
| PSL | INVESCO EXCHANGE TRADED FD T | 3,406 (-19.0%) | $342 (-26.0%) | 0.0% | $109.02 | — | DORSEY WRGT CSMR | 46137V886 |
| KN | KNOWLES CORP | 4,745 (-50.1%) | $102 (-54.1%) | 0.0% | $16.26 | +40.2% | COM | 49926D109 |
| CGNX | COGNEX CORP | 6,738 (-15.8%) | $242 (-33.1%) | 0.0% | $40.13 | +0.8% | COM | 192422103 |
| HYPD | HYPERION DEFI INC | 65 (-99.5%) | $0 (-99.8%) | 0.0% | $9.29 | -38.5% | COM NEW | 30234E203 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 1,099 (-81.7%) | $17 (-87.6%) | 0.0% | $35.87 | -49.6% | COM | 83001C108 |
| MGNI | MAGNITE INC | 7,072 (-34.2%) | $115 (-51.0%) | 0.0% | $13.90 | +19.4% | COM | 55955D100 |
| SPUU | DIREXION SHS ETF TR | 3,657 (-17.0%) | $673 (-15.1%) | 0.0% | $156.51 | — | DLY S&P500 2XS | 25459Y165 |
| NXT | NEXTPOWER INC | 6,456 (-29.7%) | $562 (-17.3%) | 0.0% | $48.13 | +88.4% | CLASS A COM | 65290E101 |
| CNA | CNA FINL CORP | 1,902 (-57.6%) | $91 (-56.4%) | 0.0% | $44.93 | +2.0% | COM | 126117100 |
| CVBF | CVB FINL CORP | 1,148 (-84.4%) | $21 (-84.6%) | 0.0% | $17.64 | +7.4% | COM | 126600105 |
| IRT | INDEPENDENCE RLTY TR INC | 9,775 (-44.4%) | $171 (-40.7%) | 0.0% | $18.19 | — | COM | 45378A106 |
| DIS | DISNEY WALT CO | 43,395 (-1.7%) | $4,937 (-2.3%) | 0.1% | $100.55 | +8.9% | COM | 254687106 |
| PECO | PHILLIPS EDISON & CO INC | 2,073 (-62.6%) | $74 (-61.3%) | 0.0% | $35.17 | — | COMMON STOCK | 71844V201 |
| WLDN | WILLDAN GROUP INC | 523 (-70.4%) | $54 (-68.3%) | 0.0% | $45.57 | +116.0% | COM | 96924N100 |
| RNA | AVIDITY BIOSCIENCES INC | 610 (-83.4%) | $44 (-72.6%) | 0.0% | $36.92 | +75.0% | COM | 05370A108 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 808 (-61.3%) | $73 (-61.5%) | 0.0% | $61.42 | — | BLOOMBERG PRICIN | 46138J775 |
| NTST | NETSTREIT CORP | 706 (-90.0%) | $12 (-90.3%) | 0.0% | $16.53 | — | COM | 64119V303 |
| MLI | MUELLER INDS INC | 5,596 (-25.3%) | $642 (-15.2%) | 0.0% | $74.16 | +44.8% | COM | 624756102 |
| DGX | QUEST DIAGNOSTICS INC | 4,843 (-3.4%) | $840 (-12.1%) | 0.0% | $149.55 | +21.7% | COM | 74834L100 |
| MOD | MODINE MFG CO | 1,366 (-34.7%) | $182 (-38.7%) | 0.0% | $87.83 | +69.6% | COM | 607828100 |
| NOG | NORTHERN OIL & GAS INC | 1,472 (-75.1%) | $32 (-78.4%) | 0.0% | $34.37 | -34.7% | COM | 665531307 |
| SEAT | VIVID SEATS INC | 8,763 (-18.1%) | $63 (-64.5%) | 0.0% | $23.58 | -58.3% | COM CL A | 92854T209 |
| TVTX | TRAVERE THERAPEUTICS INC | 461 (-91.7%) | $18 (-86.7%) | 0.0% | $16.28 | +99.7% | COM | 89422G107 |
| PCH | POTLATCHDELTIC CORPORATION | 6,315 (-29.6%) | $251 (-31.2%) | 0.0% | $38.75 | — | COM | 737630103 |
| IDA | IDACORP INC | 2,456 (-23.6%) | $311 (-26.8%) | 0.0% | $112.84 | +15.3% | COM | 451107106 |
| CFR | CULLEN FROST BANKERS INC | 1,332 (-40.3%) | $169 (-40.3%) | 0.0% | $120.01 | +4.0% | COM | 229899109 |
| WMG | WARNER MUSIC GROUP CORP | 11,923 (-15.2%) | $366 (-23.7%) | 0.0% | $31.31 | -3.4% | COM CL A | 934550203 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 2,121 (-64.1%) | $63 (-64.2%) | 0.0% | $31.40 | — | COM | 29670E107 |
| DDS | DILLARDS INC | 4 (-97.9%) | $2 (-97.9%) | 0.0% | $361.99 | +68.3% | CL A | 254067101 |
| OSK | OSHKOSH CORP | 1,832 (-30.3%) | $230 (-32.5%) | 0.0% | $110.67 | +15.6% | COM | 688239201 |
| SN | SHARKNINJA INC | 780 (-59.4%) | $87 (-55.9%) | 0.0% | $113.16 | -12.9% | COM SHS | G8068L108 |
| ITGR | INTEGER HLDGS CORP | 678 (-57.2%) | $53 (-67.5%) | 0.0% | $122.69 | -35.0% | COM | 45826H109 |
| AIV | APARTMENT INVT & MGMT CO | 8,814 (-56.9%) | $52 (-67.7%) | 0.0% | $8.47 | — | CL A | 03748R747 |
| TEX | TEREX CORP NEW | 3,536 (-39.2%) | $189 (-36.7%) | 0.0% | $45.43 | +11.2% | COM | 880779103 |
| STNE | STONECO LTD | 9,147 (-29.3%) | $135 (-44.7%) | 0.0% | $12.70 | — | COM CL A | G85158106 |
| PONY | PONY AI INC | 3,331 (-52.4%) | $48 (-69.3%) | 0.0% | $22.13 | — | SPONSORED ADS | 732908108 |
| MLYS | MINERALYS THERAPEUTICS INC | 520 (-84.6%) | $19 (-85.2%) | 0.0% | $15.11 | +165.4% | COM | 603170101 |
| BYRN | BYRNA TECHNOLOGIES INC | 1,624 (-73.6%) | $27 (-80.0%) | 0.0% | $22.52 | -13.6% | COM NEW | 12448X201 |
| SLNO | SOLENO THERAPEUTICS INC | 331 (-82.0%) | $15 (-87.7%) | 0.0% | $64.67 | -15.2% | COM | 834203309 |
| LI | LI AUTO INC | 1,461 (-72.3%) | $25 (-81.5%) | 0.0% | $27.16 | — | SPONSORED ADS | 50202M102 |
| RZLV | REZOLVE AI PLC | 4,588 (-81.0%) | $12 (-90.2%) | 0.0% | $3.73 | +1.2% | ORD SHS | G75398100 |
| LUMN | LUMEN TECHNOLOGIES INC | 13,894 (-60.6%) | $108 (-50.0%) | 0.0% | $3.56 | +131.1% | COM | 550241103 |
| MBOT | MICROBOT MED INC | 1,061 (-97.1%) | $2 (-98.1%) | 0.0% | $3.05 | -22.4% | COM NEW | 59503A204 |
| BKH | BLACK HILLS CORP | 3,985 (-36.2%) | $277 (-28.0%) | 0.0% | $56.25 | +18.2% | COM | 092113109 |
| RPM | RPM INTL INC | 6,246 (-2.7%) | $650 (-14.2%) | 0.0% | $119.31 | -9.3% | COM | 749685103 |
| PCOR | PROCORE TECHNOLOGIES INC | 256 (-85.1%) | $19 (-85.1%) | 0.0% | $67.73 | +9.2% | COM | 74275K108 |
| ALLE | ALLEGION PLC | 4,145 (-4.1%) | $660 (-13.9%) | 0.0% | $154.91 | +7.6% | ORD SHS | G0176J109 |
| PHIN | PHINIA INC | 1,413 (-58.3%) | $89 (-54.6%) | 0.0% | $42.56 | +29.5% | COMMON STOCK | 71880K101 |
| MAC | MACERICH CO | 5,311 (-52.6%) | $98 (-51.9%) | 0.0% | $17.10 | — | COM | 554382101 |
| STEP | STEPSTONE GROUP INC | 948 (-62.7%) | $61 (-63.4%) | 0.0% | $53.48 | +18.3% | COM CL A | 85914M107 |
| PRDO | PERDOCEO ED CORP | 2,462 (-47.5%) | $72 (-59.1%) | 0.0% | $25.72 | +22.4% | COM | 71363P106 |
| XSD | SPDR SERIES TRUST | 1,800 (-15.9%) | $579 (-15.3%) | 0.0% | $206.43 | — | STATE STREET SPD | 78464A862 |
| YUMC | YUM CHINA HLDGS INC | 6 (-99.8%) | $0 (-99.7%) | 0.0% | $45.20 | +1.4% | COM | 98850P109 |
| CLF | CLEVELAND-CLIFFS INC NEW | 14,487 (-40.4%) | $192 (-35.1%) | 0.0% | $13.63 | -7.4% | COM | 185899101 |
| VAL | VALARIS LTD | 2,838 (-43.8%) | $143 (-41.9%) | 0.0% | $47.41 | +13.2% | CL A | G9460G101 |
| EWBC | EAST WEST BANCORP INC | 3,577 (-24.6%) | $402 (-20.4%) | 0.0% | $70.86 | +48.4% | COM | 27579R104 |
| RPC | P10 INC | 1,618 (-85.1%) | $16 (-86.6%) | 0.0% | $11.24 | -9.8% | COM CL A | 69376K106 |
| XHS | SPDR SERIES TRUST | 7,893 (-15.3%) | $843 (-10.8%) | 0.0% | $99.86 | — | STATE STREET SPD | 78464A573 |
| SAM | BOSTON BEER INC | 3,305 (-6.5%) | $645 (-13.7%) | 0.0% | $245.66 | -16.1% | CL A | 100557107 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 4,844 (-63.4%) | $102 (-50.0%) | 0.0% | $14.10 | +23.7% | COM | 87164F105 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 7,932 (-91.3%) | $15 (-87.3%) | 0.0% | $1.60 | +20.4% | COM | 69404D108 |
| FR | FIRST INDL RLTY TR INC | 7,620 (-27.0%) | $436 (-18.8%) | 0.0% | $49.10 | — | COM | 32054K103 |
| MHK | MOHAWK INDS INC | 34 (-95.8%) | $4 (-96.4%) | 0.0% | $125.77 | -8.7% | COM | 608190104 |
| COLB | COLUMBIA BKG SYS INC | 6,067 (-42.2%) | $170 (-37.3%) | 0.0% | $19.55 | +37.3% | COM | 197236102 |
| POOL | POOL CORP | 472 (-29.9%) | $108 (-48.3%) | 0.0% | $314.54 | -17.5% | COM | 73278L105 |
| NGD | NEW GOLD INC CDA | 2,949 (-83.2%) | $26 (-79.6%) | 0.0% | $4.40 | +71.1% | COM | 644535106 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,171 (-77.5%) | $27 (-78.7%) | 0.0% | $26.60 | — | COM | 35086T109 |
| LAMR | LAMAR ADVERTISING CO NEW | 6,757 (-13.4%) | $855 (-10.5%) | 0.0% | $115.30 | — | CL A | 512816109 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 122 (-39.6%) | $262 (-27.6%) | 0.0% | $1811.49 | +4.0% | CL A | 31946M103 |
| EOSE | EOS ENERGY ENTERPRISES INC | 8,761 (-50.1%) | $100 (-49.8%) | 0.0% | $4.60 | +212.3% | COM CL A | 29415C101 |
| CTEV | CLARITEV CORPORATION | 837 (-67.2%) | $36 (-73.5%) | 0.0% | $53.06 | -4.1% | CL A NEW | 62548M209 |
| FCF | FIRST COMWLTH FINL CORP PA | 2,849 (-67.0%) | $48 (-67.4%) | 0.0% | $14.79 | +9.7% | COM | 319829107 |
| LH | LABCORP HOLDINGS INC | 1,435 (-10.3%) | $360 (-21.6%) | 0.0% | $205.95 | +28.7% | COM SHS | 504922105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 3,366 (-34.9%) | $294 (-25.0%) | 0.0% | $85.79 | -4.1% | COM | 00971T101 |
| GERN | GERON CORP | 65,807 (-51.0%) | $87 (-52.8%) | 0.0% | $1.61 | -22.1% | COM | 374163103 |
| BLKB | BLACKBAUD INC | 1,321 (-52.9%) | $84 (-53.7%) | 0.0% | $66.28 | -6.7% | COM | 09227Q100 |
| DOCN | DIGITALOCEAN HLDGS INC | 652 (-82.6%) | $31 (-75.5%) | 0.0% | $32.03 | +37.5% | COM | 25402D102 |
| STLD | STEEL DYNAMICS INC | 4,011 (-4.1%) | $680 (+16.5%) | 0.0% | $120.51 | +31.4% | COM | 858119100 |
| BKD | BROOKDALE SR LIVING INC | 5,421 (-70.3%) | $58 (-62.2%) | 0.0% | $6.07 | +62.0% | COM | 112463104 |
| MIAX | MIAMI INTL HLDGS INC | 338 (-87.7%) | $15 (-86.5%) | 0.0% | $36.58 | +21.9% | COM | 59356Q108 |
| GEN | GEN DIGITAL INC | 18,367 (-12.4%) | $499 (-16.1%) | 0.0% | $28.10 | -4.5% | COM | 668771108 |
| RNG | RINGCENTRAL INC | 330 (-91.1%) | $10 (-90.9%) | 0.0% | $29.75 | -4.3% | CL A | 76680R206 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 1,757 (-40.3%) | $101 (-48.2%) | 0.0% | $73.26 | -19.3% | COM | 57164Y107 |
| FUMB | FIRST TR EXCH TRADED FD III | 4,712 (-49.8%) | $95 (-49.9%) | 0.0% | $20.10 | — | ULTRA SHT DUR MU | 33740J104 |
| ECG | EVERUS CONSTR GROUP | 701 (-61.0%) | $60 (-61.1%) | 0.0% | $61.69 | +45.0% | COM | 300426103 |
| CNMD | CONMED CORP | 1,874 (-48.1%) | $76 (-55.2%) | 0.0% | $65.49 | -33.6% | COM | 207410101 |
| WGO | WINNEBAGO INDS INC | 1,121 (-73.0%) | $45 (-67.3%) | 0.0% | $40.59 | -10.2% | COM | 974637100 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 855 (-79.5%) | $21 (-81.4%) | 0.0% | $24.40 | +8.3% | COM | 615111101 |
| NMRK | NEWMARK GROUP INC | 4,299 (-52.1%) | $75 (-55.5%) | 0.0% | $11.24 | +55.8% | CL A | 65158N102 |
| SLG | SL GREEN RLTY CORP | 2,744 (-24.9%) | $126 (-42.4%) | 0.0% | $62.28 | — | COM | 78440X887 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 1,603 (-83.1%) | $15 (-86.0%) | 0.0% | $17.74 | -43.0% | COM NEW | 642045108 |
| EMBJ | EMBRAER S.A. | 164 (-90.4%) | $11 (-89.8%) | 0.0% | $56.46 | — | SPONSORED ADS | 29082A107 |
| TIC | TIC SOLUTIONS INC | 2,738 (-69.6%) | $28 (-76.9%) | 0.0% | $10.49 | +6.1% | COM | 00510N102 |
| RYI | RYERSON HLDG CORP | 2,118 (-66.7%) | $53 (-63.3%) | 0.0% | $22.38 | +2.7% | COM | 783754104 |
| CPK | CHESAPEAKE UTILS CORP | 218 (-75.2%) | $27 (-77.0%) | 0.0% | $121.48 | +8.1% | COM | 165303108 |
| SFBS | SERVISFIRST BANCSHARES INC | 705 (-59.9%) | $51 (-64.3%) | 0.0% | $67.38 | +8.3% | COM | 81768T108 |
| AUR | AURORA INNOVATION INC | 11,199 (-54.9%) | $43 (-67.8%) | 0.0% | $6.25 | -26.7% | CLASS A COM | 051774107 |
| CNO | CNO FINL GROUP INC | 5,484 (-33.0%) | $233 (-28.0%) | 0.0% | $33.80 | +20.2% | COM | 12621E103 |
| CBZ | CBIZ INC | 1,828 (-47.0%) | $92 (-49.5%) | 0.0% | $72.21 | -27.2% | COM | 124805102 |
| NU | NU HLDGS LTD | 1,785 (-76.3%) | $30 (-75.2%) | 0.0% | $12.06 | +33.2% | ORD SHS CL A | G6683N103 |
| ZTO | ZTO EXPRESS CAYMAN INC | 2,544 (-66.0%) | $53 (-63.0%) | 0.0% | $19.20 | — | SPONSORED ADS A | 98980A105 |
| FSV | FIRSTSERVICE CORP NEW | 923 (-24.8%) | $144 (-38.6%) | 0.0% | $173.58 | -6.4% | COM | 33767E202 |
| NPO | ENPRO INC | 658 (-35.6%) | $141 (-38.9%) | 0.0% | $160.89 | +37.5% | COM | 29355X107 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 692 (-74.5%) | $28 (-76.1%) | 0.0% | $36.32 | +12.1% | CL A | 04316A108 |
| CDRE | CADRE HLDGS INC | 1,016 (-71.7%) | $41 (-68.3%) | 0.0% | $33.01 | +25.5% | COM | 12763L105 |
| NTGR | NETGEAR INC | 467 (-84.9%) | $11 (-88.5%) | 0.0% | $18.40 | +56.3% | COM | 64111Q104 |
| VVV | VALVOLINE INC | 3,185 (-36.8%) | $93 (-48.9%) | 0.0% | $38.19 | -15.9% | COM | 92047W101 |
| DYN | DYNE THERAPEUTICS INC | 730 (-91.0%) | $14 (-86.1%) | 0.0% | $15.93 | +18.9% | COM | 26818M108 |
| DCBO | DOCEBO INC | 342 (-90.3%) | $8 (-92.1%) | 0.0% | $31.67 | -24.6% | COM | 25609L105 |
| IBP | INSTALLED BLDG PRODS INC | 530 (-42.0%) | $137 (-39.0%) | 0.0% | $179.20 | +44.1% | COM | 45780R101 |
| FRME | FIRST MERCHANTS CORP | 1,417 (-62.1%) | $53 (-62.4%) | 0.0% | $36.75 | +0.1% | COM | 320817109 |
| TPC | TUTOR PERINI CORP | 2,232 (-38.4%) | $150 (-37.0%) | 0.0% | $25.00 | +162.3% | COM | 901109108 |
| WDFC | WD 40 CO | 307 (-59.1%) | $60 (-59.2%) | 0.0% | $231.03 | -15.2% | COM | 929236107 |
| DRVN | DRIVEN BRANDS HLDGS INC | 2,473 (-67.9%) | $37 (-70.4%) | 0.0% | $16.95 | -12.2% | COM | 26210V102 |
| PRIM | PRIMORIS SVCS CORP | 693 (-44.9%) | $86 (-50.2%) | 0.0% | $63.58 | +105.4% | COM | 74164F103 |
| IYG | ISHARES TR | 1,477 (-40.6%) | $136 (-38.8%) | 0.0% | $89.64 | — | U.S. FIN SVC ETF | 464287770 |
| BDC | BELDEN INC | 2,152 (-23.1%) | $251 (-25.5%) | 0.0% | $106.97 | +9.0% | COM | 077454106 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 1,991 (-82.0%) | $18 (-82.8%) | 0.0% | $8.88 | — | COM | 867892101 |
| ZM | ZOOM COMMUNICATIONS INC | 2,038 (-35.7%) | $176 (-32.8%) | 0.0% | $74.95 | +12.3% | CL A | 98980L101 |
| SION | SIONNA THERAPEUTICS INC | 1,129 (-74.9%) | $46 (-64.8%) | 0.0% | $21.76 | +74.3% | COM | 829401108 |
| EWA | ISHARES INC | 326 (-90.6%) | $9 (-90.9%) | 0.0% | $26.67 | — | MSCI AUST ETF | 464286103 |
| PCT | PURECYCLE TECHNOLOGIES INC | 1,984 (-74.4%) | $17 (-83.3%) | 0.0% | $8.50 | +24.9% | COM | 74623V103 |
| AAL | AMERICAN AIRLS GROUP INC | 29,551 (-9.8%) | $453 (+23.0%) | 0.0% | $13.26 | +1.7% | COM | 02376R102 |
| EPR | EPR PPTYS | 4,487 (-15.6%) | $224 (-27.4%) | 0.0% | $53.82 | — | COM SH BEN INT | 26884U109 |
| FULT | FULTON FINL CORP PA | 5,690 (-45.4%) | $110 (-43.3%) | 0.0% | $15.96 | +14.2% | COM | 360271100 |
| SPYU | BANK MONTREAL QUE | 4,085 (-28.0%) | $224 (-27.3%) | 0.0% | $45.06 | — | NT LKD 43 | 063679567 |
| J | JACOBS SOLUTIONS INC | 2,546 (-9.3%) | $337 (-19.9%) | 0.0% | $112.70 | +29.9% | COM | 46982L108 |
| AMN | AMN HEALTHCARE SVCS INC | 4,830 (-41.4%) | $76 (-52.3%) | 0.0% | $29.46 | -39.4% | COM | 001744101 |
| TRUP | TRUPANION INC | 563 (-76.6%) | $21 (-79.8%) | 0.0% | $42.69 | -8.0% | COM | 898202106 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 4,113 (-9.5%) | $796 (-9.4%) | 0.0% | $209.81 | -8.2% | CL A | 78410G104 |
| ESLT | ELBIT SYS LTD | 35 (-82.6%) | $20 (-80.3%) | 0.0% | $417.09 | +20.0% | ORD | M3760D101 |
| PLTK | PLAYTIKA HLDG CORP | 6,749 (-75.9%) | $27 (-75.5%) | 0.0% | $4.87 | -19.7% | COM | 72815L107 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 600 (-82.8%) | $20 (-80.5%) | 0.0% | $19.81 | +57.9% | COM | 89679M104 |
| WSFS | WSFS FINL CORP | 1,338 (-53.7%) | $74 (-52.6%) | 0.0% | $49.94 | +9.6% | COM | 929328102 |
| EBC | EASTERN BANKSHARES INC | 6,872 (-40.1%) | $127 (-39.2%) | 0.0% | $14.79 | +23.2% | COM | 27627N105 |
| ULTA | ULTA BEAUTY INC | 667 (-24.8%) | $404 (-16.8%) | 0.0% | $404.30 | +36.0% | COM | 90384S303 |
| WK | WORKIVA INC | 932 (-50.4%) | $80 (-50.3%) | 0.0% | $70.88 | +24.9% | COM CL A | 98139A105 |
| UVV | UNIVERSAL CORP VA | 450 (-76.0%) | $24 (-77.4%) | 0.0% | $53.95 | -1.5% | COM | 913456109 |
| BCC | BOISE CASCADE CO DEL | 563 (-64.5%) | $41 (-66.2%) | 0.0% | $102.34 | -28.9% | COM | 09739D100 |
| NWS | NEWS CORP NEW | 6,550 (-17.7%) | $194 (-29.4%) | 0.0% | $29.79 | +0.1% | CL B | 65249B208 |
| BBWI | BATH & BODY WORKS INC | 7,512 (-16.4%) | $151 (-34.8%) | 0.0% | $33.99 | -36.1% | COM | 070830104 |
| AMRZ | AMRIZE LTD | 15 (-99.1%) | $1 (-99.0%) | 0.0% | $50.99 | +0.1% | SHS | H2927K103 |
| SIG | SIGNET JEWELERS LIMITED | 842 (-46.3%) | $70 (-53.6%) | 0.0% | $90.50 | +5.0% | SHS | G81276100 |
| AGM | FEDERAL AGRIC MTG CORP | 500 (-49.8%) | $88 (-47.6%) | 0.0% | $180.95 | -7.7% | CL C | 313148306 |
| CNNE | CANNAE HLDGS INC | 3,829 (-49.8%) | $60 (-56.9%) | 0.0% | $18.40 | -8.2% | COM | 13765N107 |
| PGEN | PRECIGEN INC | 8,355 (-75.9%) | $35 (-69.4%) | 0.0% | $2.14 | +80.4% | COM | 74017N105 |
| WHR | WHIRLPOOL CORP | 1,962 (-30.1%) | $142 (-35.8%) | 0.0% | $107.79 | -31.5% | COM | 963320106 |
| IAC | IAC INC | 732 (-76.7%) | $29 (-73.3%) | 0.0% | $36.39 | -3.8% | COM NEW | 44891N208 |
| VIPS | VIPSHOP HLDGS LTD | 1,131 (-77.3%) | $20 (-79.6%) | 0.0% | $21.22 | — | SPONSORED ADS A | 92763W103 |
| NFG | NATIONAL FUEL GAS CO | 2,587 (-16.1%) | $207 (-27.3%) | 0.0% | $71.13 | +15.8% | COM | 636180101 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 1,634 (-87.6%) | $15 (-83.6%) | 0.0% | $7.92 | +5.5% | COM | 23954D109 |
| RIGL | RIGEL PHARMACEUTICALS INC | 511 (-85.4%) | $22 (-77.9%) | 0.0% | $23.84 | +58.1% | COM | 766559702 |
| EIG | EMPLOYERS HLDGS INC | 1,765 (-51.1%) | $76 (-50.3%) | 0.0% | $44.04 | -7.8% | COM | 292218104 |
| PLD | PROLOGIS INC. | 25,360 (-8.1%) | $3,237 (+2.4%) | 0.1% | $112.51 | +10.1% | COM | 74340W103 |
| POWI | POWER INTEGRATIONS INC | 465 (-79.8%) | $17 (-82.1%) | 0.0% | $55.05 | -31.4% | COM | 739276103 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 19 (-98.7%) | $1 (-98.6%) | 0.0% | $52.87 | — | SPON ADR | 647581206 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 1,475 (-66.8%) | $40 (-65.1%) | 0.0% | $22.81 | +15.5% | COM NEW | 15117B202 |
| BELFB | BEL FUSE INC | 166 (-77.3%) | $28 (-72.6%) | 0.0% | $72.84 | +114.4% | CL B | 077347300 |
| MAT | MATTEL INC | 12,883 (-34.3%) | $256 (-22.6%) | 0.0% | $18.36 | +5.2% | COM | 577081102 |
| TMHC | TAYLOR MORRISON HOME CORP | 4,055 (-14.5%) | $239 (-23.8%) | 0.0% | $62.13 | -1.6% | COM | 87724P106 |
| ULCC | FRONTIER GROUP HLDGS INC | 5,275 (-76.5%) | $25 (-75.0%) | 0.0% | $4.87 | -9.1% | COM | 35909R108 |
| LRNZ | ELEVATION SERIES TRUST | 4,581 (-28.7%) | $218 (-25.4%) | 0.0% | $45.27 | — | TRUESHS TECH AI | 210322756 |
| PEN | PENUMBRA INC | 1,492 (-29.8%) | $464 (-13.8%) | 0.0% | $244.28 | +13.1% | COM | 70975L107 |
| SCHE | SCHWAB STRATEGIC TR | 363 (-85.9%) | $12 (-86.1%) | 0.0% | $32.64 | — | EMRG MKTEQ ETF | 808524706 |
| METC | RAMACO RES INC | 235 (-90.0%) | $4 (-94.6%) | 0.0% | $13.16 | +99.6% | COM CL A | 75134P600 |
| MGEE | MGE ENERGY INC | 458 (-64.9%) | $36 (-67.3%) | 0.0% | $88.72 | -7.7% | COM | 55277P104 |
| GDS | GDS HLDGS LTD | 32 (-98.3%) | $1 (-98.5%) | 0.0% | $35.75 | — | SPONSORED ADS | 36165L108 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 2,047 (-46.1%) | $179 (-29.2%) | 0.0% | $47.77 | +71.3% | COM | 74366E102 |
| CALX | CALIX INC | 1,777 (-35.0%) | $94 (-43.9%) | 0.0% | $42.43 | +37.3% | COM | 13100M509 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 2,016 (-33.2%) | $124 (-37.3%) | 0.0% | $38.73 | +40.1% | COM | 120076104 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 1,012 (-61.9%) | $75 (-49.4%) | 0.0% | $47.04 | +39.6% | COM | 018581108 |
| NVRI | ENVIRI CORP | 2,757 (-71.4%) | $49 (-59.7%) | 0.0% | $7.94 | +87.8% | COM | 415864107 |
| AROC | ARCHROCK INC | 1,854 (-59.8%) | $48 (-60.2%) | 0.0% | $22.39 | +10.0% | COM | 03957W106 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 13,186 (-36.0%) | $166 (-30.3%) | 0.0% | $11.10 | +7.7% | COM NEW | 649445400 |
| CNR | CORE NATURAL RESOURCES INC | 2,226 (-30.9%) | $197 (-26.7%) | 0.0% | $72.90 | +16.8% | COM SHS | 218937100 |
| SHAK | SHAKE SHACK INC | 1,337 (-30.6%) | $109 (-39.8%) | 0.0% | $105.57 | -16.5% | CL A | 819047101 |
| LIVN | LIVANOVA PLC | 3,105 (-38.1%) | $191 (-27.3%) | 0.0% | $48.98 | +16.6% | SHS | G5509L101 |
| BZ | KANZHUN LIMITED | 88 (-97.2%) | $2 (-97.5%) | 0.0% | $23.06 | — | SPONSORED ADS | 48553T106 |
| SDOG | ALPS ETF TR | 2,077 (-36.2%) | $126 (-36.0%) | 0.0% | $57.47 | — | SECTR DIV DOGS | 00162Q858 |
| NVAX | NOVAVAX INC | 3,177 (-70.0%) | $21 (-76.8%) | 0.0% | $7.26 | +3.8% | COM NEW | 670002401 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 745 (-75.6%) | $15 (-82.7%) | 0.0% | $23.75 | -0.6% | SHS | G6331P104 |
| GHM | GRAHAM CORP | 306 (-81.3%) | $20 (-78.2%) | 0.0% | $40.36 | +49.6% | COM | 384556106 |
| DRIP | DIREXION SHS ETF TR | 28,557 (-25.5%) | $258 (-21.4%) | 0.0% | $10.52 | — | DLY S&P OIL GAS | 25460G328 |
| SRCE | 1ST SOURCE CORP | 323 (-78.0%) | $20 (-77.6%) | 0.0% | $60.99 | — | COM | 336901103 |
| MASI | MASIMO CORP | 1,202 (-21.6%) | $156 (-30.9%) | 0.0% | $149.51 | -4.2% | COM | 574795100 |
| DFUV | DIMENSIONAL ETF TRUST | 8,060 (-19.0%) | $376 (-15.6%) | 0.0% | $44.69 | — | US MKTWIDE VALUE | 25434V724 |
| LEGN | LEGEND BIOTECH CORP | 1,327 (-55.9%) | $29 (-70.6%) | 0.0% | $34.95 | — | SPONSORED ADS | 52490G102 |
| MBC | MASTERBRAND INC | 2,000 (-71.2%) | $22 (-75.8%) | 0.0% | $11.70 | +0.1% | COMMON STOCK | 57638P104 |
| KRG | KITE RLTY GROUP TR | 10,814 (-26.5%) | $259 (-21.0%) | 0.0% | $23.12 | — | COM NEW | 49803T300 |
| ILCG | ISHARES TR | 1,531 (-30.0%) | $159 (-30.2%) | 0.0% | $104.30 | — | MORNINGSTAR GRWT | 464287119 |
| PII | POLARIS INC | 2,769 (-34.0%) | $175 (-28.2%) | 0.0% | $49.58 | +32.8% | COM | 731068102 |
| WH | WYNDHAM HOTELS & RESORTS INC | 3,185 (-17.7%) | $241 (-22.2%) | 0.0% | $81.91 | -8.0% | COM | 98311A105 |
| CWEN | CLEARWAY ENERGY INC | 393 (-86.4%) | $13 (-84.0%) | 0.0% | $27.46 | +20.2% | CL C | 18539C204 |
| KBH | KB HOME | 2,892 (-20.4%) | $163 (-29.5%) | 0.0% | $60.05 | +1.8% | COM | 48666K109 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 1,430 (-81.0%) | $11 (-85.8%) | 0.0% | $4.48 | +155.4% | COMMON STOCK | 03214Q108 |
| GIL | GILDAN ACTIVEWEAR INC | 2,882 (-32.8%) | $180 (-27.3%) | 0.0% | $48.60 | +22.3% | COM | 375916103 |
| PAGS | PAGSEGURO DIGITAL LTD | 3,669 (-64.4%) | $35 (-65.7%) | 0.0% | $9.57 | +0.2% | COM CL A | G68707101 |
| MGRC | MCGRATH RENTCORP | 642 (-44.2%) | $67 (-50.1%) | 0.0% | $109.17 | -0.7% | COM | 580589109 |
| PRAX | PRAXIS PRECISION MEDICINES I | 611 (-71.3%) | $180 (+59.7%) | 0.0% | $60.44 | +208.1% | COM NEW | 74006W207 |
| REX | REX AMERICAN RES CORP | 1,466 (-60.8%) | $47 (-58.6%) | 0.0% | $21.97 | +48.2% | COM | 761624105 |
| PEB | PEBBLEBROOK HOTEL TR | 3,351 (-63.6%) | $38 (-63.8%) | 0.0% | $12.58 | — | COM | 70509V100 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 1,131 (-71.1%) | $28 (-70.2%) | 0.0% | $22.37 | — | SPONSORED ADS | 152309100 |
| ORLA | ORLA MNG LTD NEW | 32 (-99.5%) | $0 (-99.4%) | 0.0% | $10.71 | +13.3% | COM | 68634K106 |
| NIC | NICOLET BANKSHARES INC | 678 (-38.6%) | $82 (-44.6%) | 0.0% | $102.47 | +23.1% | COM | 65406E102 |
| BBAI | BIGBEAR AI HLDGS INC | 6,793 (-56.9%) | $37 (-64.3%) | 0.0% | $4.26 | +53.5% | COM | 08975B109 |
| ALTL | PACER FDS TR | 1,566 (-50.1%) | $67 (-49.5%) | 0.0% | $11.03 | — | LUNT LRG CP ALTR | 69374H717 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 125 (-96.5%) | $1 (-98.9%) | 0.0% | $16.32 | -33.8% | COM | 03969T109 |
| VVX | V2X INC | 1,734 (-37.2%) | $95 (-41.0%) | 0.0% | $50.00 | +12.5% | COM | 92242T101 |
| FOLD | AMICUS THERAPEUTICS INC | 2,363 (-81.2%) | $34 (-66.1%) | 0.0% | $7.22 | +36.1% | COM | 03152W109 |
| GNRC | GENERAC HLDGS INC | 858 (-21.4%) | $117 (-35.9%) | 0.0% | $153.51 | +5.1% | COM | 368736104 |
| MKL | MARKEL GROUP INC | 95 (-32.6%) | $204 (-24.2%) | 0.0% | $1772.57 | +14.3% | COM | 570535104 |
| ATR | APTARGROUP INC | 2,590 (-9.2%) | $316 (-17.1%) | 0.0% | $147.06 | -16.4% | COM | 038336103 |
| WSBC | WESBANCO INC | 2,685 (-44.5%) | $89 (-42.2%) | 0.0% | $31.05 | +4.1% | COM | 950810101 |
| VERA | VERA THERAPEUTICS INC | 537 (-83.1%) | $27 (-70.5%) | 0.0% | $29.87 | +18.9% | CL A | 92337R101 |
| CNP | CENTERPOINT ENERGY INC | 12,385 (-11.0%) | $475 (-12.0%) | 0.0% | $31.93 | +21.7% | COM | 15189T107 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 1,530 (-48.0%) | $76 (-45.9%) | 0.0% | $31.66 | +53.6% | COM | 868459108 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 117 (-83.4%) | $12 (-84.5%) | 0.0% | $120.77 | -16.5% | COM | 109194100 |
| GOGO | GOGO INC | 2,454 (-72.2%) | $11 (-84.9%) | 0.0% | $10.20 | -28.2% | COM | 38046C109 |
| CHH | CHOICE HOTELS INTL INC | 699 (-43.0%) | $67 (-49.2%) | 0.0% | $116.75 | -18.7% | COM | 169905106 |
| HCC | WARRIOR MET COAL INC | 2,629 (-43.5%) | $232 (-21.8%) | 0.0% | $47.52 | +58.2% | COM | 93627C101 |
| CPRX | CATALYST PHARMACEUTICALS INC | 2,979 (-56.1%) | $70 (-48.0%) | 0.0% | $23.49 | -5.2% | COM | 14888U101 |
| WBS | WEBSTER FINL CORP | 3,049 (-29.2%) | $192 (-25.0%) | 0.0% | $50.20 | +18.3% | COM | 947890109 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 2,029 (-69.6%) | $36 (-64.1%) | 0.0% | $17.40 | — | COM SHS | 042315705 |
| MTG | MGIC INVT CORP WIS | 15,293 (-15.1%) | $447 (-12.5%) | 0.0% | $24.96 | +12.5% | COM | 552848103 |
| LEN/B | LENNAR CORP | 810 (-31.0%) | $77 (-45.3%) | 0.0% | $113.83 | -0.9% | CL B | 526057302 |
| USLM | UNITED STS LIME & MINERALS I | 184 (-71.7%) | $22 (-74.3%) | 0.0% | $78.12 | +58.7% | COM | 911922102 |
| SDY | SPDR SERIES TRUST | 6,616 (-5.9%) | $921 (-6.5%) | 0.0% | $135.73 | — | STATE STREET SPD | 78464A763 |
| CRGY | CRESCENT ENERGY COMPANY | 3,906 (-63.7%) | $33 (-65.8%) | 0.0% | $9.94 | -12.2% | CL A COM | 44952J104 |
| SYRE | SPYRE THERAPEUTICS INC | 425 (-90.8%) | $14 (-81.9%) | 0.0% | $19.71 | +32.5% | COM NEW | 00773J202 |
| FTK | FLOTEK INDS INC DEL | 613 (-87.8%) | $11 (-85.7%) | 0.0% | $10.19 | +55.8% | COM NEW | 343389409 |
| FBP | FIRST BANCORP P R | 5,918 (-29.7%) | $123 (-33.9%) | 0.0% | $18.70 | +10.2% | COM NEW | 318672706 |
| SPRY | ARS PHARMACEUTICALS INC | 1,049 (-85.9%) | $12 (-83.7%) | 0.0% | $13.67 | -28.8% | COM | 82835W108 |
| RUN | SUNRUN INC | 10,160 (-29.6%) | $187 (-25.1%) | 0.0% | $8.49 | +126.0% | COM | 86771W105 |
| NGVT | INGEVITY CORP | 2,312 (-35.9%) | $137 (-31.3%) | 0.0% | $40.39 | +34.4% | COM | 45688C107 |
| ITUB | ITAU UNIBANCO HLDG S A | 10,320 (-44.3%) | $74 (-45.7%) | 0.0% | $6.25 | — | SPON ADR REP PFD | 465562106 |
| ENVX | ENOVIX CORPORATION | 1,824 (-75.8%) | $13 (-82.3%) | 0.0% | $8.60 | +12.6% | COM | 293594107 |
| CRVL | CORVEL CORP | 297 (-71.9%) | $20 (-75.5%) | 0.0% | $106.80 | -32.2% | COM | 221006109 |
| ALKS | ALKERMES PLC | 2,584 (-42.1%) | $72 (-46.0%) | 0.0% | $28.77 | +4.1% | SHS | G01767105 |
| WLK | WESTLAKE CORPORATION | 764 (-50.1%) | $56 (-52.1%) | 0.0% | $104.33 | -32.2% | COM | 960413102 |
| CZR | CAESARS ENTERTAINMENT INC NE | 1,617 (-56.0%) | $38 (-61.9%) | 0.0% | $36.22 | -37.9% | COM | 12769G100 |
| IMNM | IMMUNOME INC | 957 (-86.3%) | $21 (-74.9%) | 0.0% | $10.43 | +68.3% | COM | 45257U108 |
| FLNC | FLUENCE ENERGY INC | 5,661 (-64.7%) | $112 (-35.4%) | 0.0% | $11.21 | +68.1% | COM CL A | 34379V103 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 1,425 (-58.8%) | $22 (-73.4%) | 0.0% | $23.37 | -21.1% | COM NEW | 890260839 |
| CRML | CRITICAL METALS CORP | 666 (-93.7%) | $5 (-93.0%) | 0.0% | $3.60 | +203.0% | PUBCO ORD SHS | G2662B103 |
| CART | MAPLEBEAR INC | 6,067 (-33.2%) | $273 (-18.3%) | 0.0% | $43.86 | -6.7% | COM | 565394103 |
| PRGS | PROGRESS SOFTWARE CORP | 2,282 (-36.8%) | $98 (-38.2%) | 0.0% | $59.82 | -27.1% | COM | 743312100 |
| IYM | ISHARES TR | 8 (-98.1%) | $1 (-98.0%) | 0.0% | $128.23 | — | U.S. BAS MTL ETF | 464287838 |
| TDOC | TELADOC HEALTH INC | 2,058 (-78.8%) | $14 (-80.8%) | 0.0% | $11.79 | -33.6% | COM | 87918A105 |
| JBGS | JBG SMITH PPTYS | 3,873 (-31.8%) | $66 (-47.8%) | 0.0% | $17.20 | — | COM | 46590V100 |
| FCN | FTI CONSULTING INC | 1,368 (-24.8%) | $234 (-20.5%) | 0.0% | $178.23 | -7.5% | COM | 302941109 |
| CLMT | CALUMET INC | 2,747 (-56.3%) | $55 (-52.4%) | 0.0% | $16.37 | +17.5% | COM | 131428104 |
| COO | COOPER COS INC | 3,401 (-31.2%) | $279 (-17.7%) | 0.0% | $94.97 | -21.2% | COM | 216648501 |
| GPGI | COMPOSECURE INC | 1,053 (-72.6%) | $20 (-74.6%) | 0.0% | $10.99 | +81.6% | COM CL A | 20459V105 |
| FA | FIRST ADVANTAGE CORP NEW | 7,012 (-33.2%) | $102 (-36.9%) | 0.0% | $16.57 | -15.0% | COM | 31846B108 |
| IXUS | ISHARES TR | 124 (-85.4%) | $10 (-85.0%) | 0.0% | $77.27 | — | CORE MSCI TOTAL | 46432F834 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 684 (-81.7%) | $21 (-73.6%) | 0.0% | $14.34 | +91.2% | COM | 92790C104 |
| QURE | UNIQURE NV | 76 (-92.7%) | $2 (-97.0%) | 0.0% | $12.72 | +203.4% | SHS | N90064101 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 7 (-99.6%) | $0 (-99.7%) | 0.0% | $44.33 | -25.8% | COM | 90400D108 |
| HE | HAWAIIAN ELEC INDUSTRIES | 2,619 (-68.2%) | $32 (-64.6%) | 0.0% | $10.59 | +9.4% | COM | 419870100 |
| NHC | NATIONAL HEALTHCARE CORP | 312 (-62.7%) | $43 (-57.9%) | 0.0% | $98.19 | +31.6% | COM | 635906100 |
| BOH | BANK HAWAII CORP | 1,446 (-39.8%) | $99 (-37.3%) | 0.0% | $64.08 | +2.2% | COM | 062540109 |
| JACK | JACK IN THE BOX INC | 1,045 (-73.6%) | $20 (-74.7%) | 0.0% | $30.52 | -40.7% | COM | 466367109 |
| DEI | DOUGLAS EMMETT INC | 2,862 (-50.4%) | $31 (-65.0%) | 0.0% | $15.67 | — | COM | 25960P109 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 587 (-68.3%) | $13 (-82.2%) | 0.0% | $48.84 | -39.6% | COM NEW | 19239V302 |
| HAE | HAEMONETICS CORP MASS | 3,270 (-21.8%) | $262 (+28.6%) | 0.0% | $70.66 | -4.9% | COM | 405024100 |
| ASTH | ASTRANA HEALTH INC | 1,203 (-61.2%) | $30 (-66.0%) | 0.0% | $30.15 | -11.9% | COM NEW | 03763A207 |
| BUR | BURFORD CAP LTD | 6,514 (-32.8%) | $58 (-49.9%) | 0.0% | $13.20 | -25.8% | ORD SHS | G17977110 |
| PEGA | PEGASYSTEMS INC | 4,017 (-22.3%) | $240 (-19.3%) | 0.0% | $45.26 | +29.4% | COM | 705573103 |
| IPGP | IPG PHOTONICS CORP | 1,372 (-30.1%) | $98 (-36.8%) | 0.0% | $78.27 | +4.2% | COM | 44980X109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 2,472 (-29.9%) | $242 (-19.1%) | 0.0% | $80.52 | +8.7% | COM | 01973R101 |
| USFD | US FOODS HLDG CORP | 8,407 (-6.7%) | $633 (-8.3%) | 0.0% | $67.66 | +11.0% | COM | 912008109 |
| APLE | APPLE HOSPITALITY REIT INC | 3,793 (-55.3%) | $45 (-55.9%) | 0.0% | $12.24 | — | COM NEW | 03784Y200 |
| IBDT | ISHARES TR | 1,146 (-66.0%) | $29 (-66.1%) | 0.0% | $25.27 | — | IBDS DEC28 ETF | 46435U515 |
| EQX | EQUINOX GOLD CORP | 7,918 (-47.0%) | $111 (-33.7%) | 0.0% | $6.65 | +89.8% | COM | 29446Y502 |
| FOXF | FOX FACTORY HLDG CORP | 1,889 (-48.4%) | $32 (-63.6%) | 0.0% | $26.78 | -28.8% | COM | 35138V102 |
| CNL | COLLECTIVE MINING LTD | 1,400 (-73.7%) | $20 (-73.4%) | 0.0% | $11.24 | +8.2% | COM | 19425C100 |
| BIS | PROSHARES TR | 1,064 (-79.1%) | $10 (-84.8%) | 0.0% | $15.26 | — | ULTST NASD NW20 | 74347G838 |
| ELME | ELME COMMUNITIES | 4,023 (-46.3%) | $70 (-44.6%) | 0.0% | $15.92 | — | SH BEN INT | 939653101 |
| CENTA | CENTRAL GARDEN & PET CO | 1,158 (-62.0%) | $34 (-62.5%) | 0.0% | $32.44 | -10.9% | CL A NON-VTG | 153527205 |
| DCTH | DELCATH SYS INC | 1,129 (-82.0%) | $11 (-83.1%) | 0.0% | $12.46 | -20.2% | COM NEW | 24661P807 |
| BCPC | BALCHEM CORP | 868 (-31.1%) | $133 (-29.5%) | 0.0% | $160.49 | -5.4% | COM | 057665200 |
| MOG/A | MOOG INC | 1,896 (-3.0%) | $462 (+13.7%) | 0.0% | $171.52 | +27.8% | CL A | 615394202 |
| SFNC | SIMMONS 1ST NATL CORP | 5,287 (-34.8%) | $100 (-35.9%) | 0.0% | $18.90 | -2.0% | CL A $1 PAR | 828730200 |
| KE | KIMBALL ELECTRONICS INC | 1,944 (-47.0%) | $54 (-50.6%) | 0.0% | $19.78 | +45.9% | COM | 49428J109 |
| QBTS | D-WAVE QUANTUM INC | 11,175 (-20.6%) | $292 (-15.9%) | 0.0% | $11.02 | +164.3% | COM | 26740W109 |
| NUVL | NUVALENT INC | 1,139 (-42.0%) | $115 (-32.5%) | 0.0% | $87.98 | +12.1% | COM | 670703107 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 6,977 (-11.0%) | $365 (+17.8%) | 0.0% | $50.85 | -8.0% | CL A | 499049104 |
| PARR | PAR PAC HOLDINGS INC | 5,382 (-21.9%) | $189 (-22.5%) | 0.0% | $19.96 | +99.1% | COM NEW | 69888T207 |
| CERS | CERUS CORP | 24,658 (-62.9%) | $51 (-52.0%) | 0.0% | $1.54 | +12.8% | COM | 157085101 |
| AZTA | AZENTA INC | 1,405 (-60.2%) | $47 (-54.0%) | 0.0% | $32.26 | +1.3% | COM | 114340102 |
| UPBD | UPBOUND GROUP INC | 1,184 (-62.9%) | $21 (-72.5%) | 0.0% | $28.87 | -33.0% | COM | 76009N100 |
| AMTB | AMERANT BANCORP INC | 906 (-75.8%) | $18 (-75.5%) | 0.0% | $21.15 | -12.6% | CL A | 023576101 |
| SMHX | VANECK ETF TRUST | 27,357 (-4.3%) | $1,040 (-5.0%) | 0.0% | $38.05 | — | FABLESS SEMICOND | 92189H664 |
| MNDY | MONDAY COM LTD | 11 (-96.2%) | $2 (-97.1%) | 0.0% | $220.58 | -23.7% | SHS | M7S64H106 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 466 (-68.4%) | $22 (-71.3%) | 0.0% | $53.72 | -10.0% | COM | 25787G100 |
| OTF | BLUE OWL TECHNOLOGY FIN CORP | 522 (-88.3%) | $8 (-87.7%) | 0.0% | $14.19 | -3.7% | COMMON STOCK | 095924106 |
| ACLX | ARCELLX INC | 427 (-57.1%) | $28 (-66.0%) | 0.0% | $72.66 | +9.8% | COMMON STOCK | 03940C100 |
| RGA | REINSURANCE GRP OF AMERICA I | 2,233 (-15.6%) | $454 (-10.6%) | 0.0% | $195.17 | -0.9% | COM NEW | 759351604 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 14,389 (-21.6%) | $146 (-26.9%) | 0.0% | $14.02 | -26.5% | COMMON STOCK | 98980F104 |
| CSR | CENTERSPACE | 264 (-78.1%) | $18 (-75.1%) | 0.0% | $64.45 | — | COM | 15202L107 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 1,302 (-73.8%) | $21 (-71.5%) | 0.0% | $7.58 | +115.2% | COM | 00650F109 |
| MTX | MINERALS TECHNOLOGIES INC | 1,242 (-40.1%) | $76 (-41.2%) | 0.0% | $59.21 | -0.2% | COM | 603158106 |
| CWST | CASELLA WASTE SYS INC | 4,722 (-13.1%) | $462 (-10.3%) | 0.0% | $112.59 | -17.5% | CL A | 147448104 |
| KSS | KOHLS CORP | 6,239 (-46.7%) | $127 (-29.2%) | 0.0% | $18.63 | +0.6% | COM | 500255104 |
| TTC | TORO CO | 4,054 (-16.8%) | $319 (-14.1%) | 0.0% | $80.60 | -8.3% | COM | 891092108 |
| ACLS | AXCELIS TECHNOLOGIES INC | 932 (-28.4%) | $75 (-41.1%) | 0.0% | $66.63 | +25.7% | COM NEW | 054540208 |
| LITS | LITE STRATEGY INC | 3,245 (-86.1%) | $4 (-92.4%) | 0.0% | $4.06 | -53.4% | COM | 55279B301 |
| DINO | HF SINCLAIR CORP | 4,712 (-8.4%) | $217 (-19.3%) | 0.0% | $48.78 | +5.1% | COM | 403949100 |
| MZTI | MARZETTI COMPANY | 1,003 (-20.1%) | $165 (-24.0%) | 0.0% | $179.87 | -7.2% | COM | 513847103 |
| TPB | TURNING PT BRANDS INC | 489 (-53.9%) | $53 (-49.4%) | 0.0% | $47.40 | +106.3% | COM | 90041L105 |
| TAC | TRANSALTA CORP | 440 (-89.5%) | $6 (-90.3%) | 0.0% | $12.09 | +23.5% | COM | 89346D107 |
| JANX | JANUX THERAPEUTICS INC | 909 (-65.4%) | $13 (-80.4%) | 0.0% | $35.19 | -33.2% | COM | 47103J105 |
| EEFT | EURONET WORLDWIDE INC | 3,036 (-5.7%) | $231 (-18.2%) | 0.0% | $98.19 | -20.6% | COM | 298736109 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 943 (-68.3%) | $33 (-60.9%) | 0.0% | $22.74 | +60.0% | ORDINARY SHARES | N62509109 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 1,737 (-80.1%) | $15 (-77.9%) | 0.0% | $7.96 | — | COM | 46131B704 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,143 (-70.2%) | $31 (-62.7%) | 0.0% | $17.92 | +33.3% | COM | 004225108 |
| INTA | INTAPP INC | 2,222 (-40.6%) | $102 (-33.5%) | 0.0% | $52.77 | -21.4% | COM | 45827U109 |
| DXC | DXC TECHNOLOGY CO | 286 (-93.0%) | $4 (-92.4%) | 0.0% | $15.51 | -11.4% | COM | 23355L106 |
| BATRK | ATLANTA BRAVES HLDGS INC | 628 (-65.6%) | $25 (-67.4%) | 0.0% | $40.66 | -2.8% | COM SER C | 047726302 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 798 (-43.4%) | $43 (-54.3%) | 0.0% | $63.39 | -7.6% | COM | 030506109 |
| CBSH | COMMERCE BANCSHARES INC | 2,619 (-16.8%) | $137 (-27.1%) | 0.0% | $53.29 | -2.2% | COM | 200525103 |
| CNXC | CONCENTRIX CORP | 1,674 (-35.9%) | $70 (-42.3%) | 0.0% | $68.01 | -41.0% | COM | 20602D101 |
| DEA | EASTERLY GOVT PPTYS INC | 713 (-75.2%) | $15 (-77.0%) | 0.0% | $22.20 | — | COM SHS | 27616P301 |
| RNR | RENAISSANCERE HLDGS LTD | 1,936 (-17.4%) | $544 (-8.5%) | 0.0% | $242.47 | +8.5% | COM | G7496G103 |
| — | REV GROUP INC | 1,225 (-44.5%) | $74 (-40.4%) | 0.0% | $44.78 | — | COM | 749527107 |
| HCI | HCI GROUP INC | 235 (-52.7%) | $45 (-52.8%) | 0.0% | $99.29 | +89.7% | COM | 40416E103 |
| GLAD | GLADSTONE CAPITAL CORP | 331 (-87.2%) | $7 (-87.9%) | 0.0% | $25.10 | -21.6% | COM NEW | 376535878 |
| CMC | COMMERCIAL METALS CO | 8,882 (-23.5%) | $615 (-7.5%) | 0.0% | $47.56 | +31.2% | COM | 201723103 |
| SAIA | SAIA INC | 748 (-23.8%) | $244 (-16.9%) | 0.0% | $428.13 | -29.4% | COM | 78709Y105 |
| BGC | BGC GROUP INC | 14,263 (-23.8%) | $127 (-28.1%) | 0.0% | $9.14 | -1.6% | CL A | 088929104 |
| CCB | COASTAL FINL CORP WA | 500 (-49.4%) | $57 (-46.4%) | 0.0% | $81.94 | +33.1% | COM NEW | 19046P209 |
| MRCY | MERCURY SYS INC | 1,152 (-33.3%) | $84 (-37.1%) | 0.0% | $46.55 | +59.8% | COM | 589378108 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 695 (-64.6%) | $35 (-58.9%) | 0.0% | $38.49 | +19.7% | SHS NEW | G0772R208 |
| AUPH | AURINIA PHARMACEUTICALS INC | 3,451 (-63.5%) | $55 (-47.3%) | 0.0% | $7.98 | +77.6% | COM | 05156V102 |
| ACIC | AMERICAN COASTAL INS CORP | 622 (-87.6%) | $8 (-86.3%) | 0.0% | $9.70 | +17.2% | COM | 910710102 |
| CGON | CG ONCOLOGY INC | 383 (-76.3%) | $16 (-75.6%) | 0.0% | $28.01 | +47.7% | COM | 156944100 |
| CELC | CELCUITY INC | 250 (-83.3%) | $25 (-66.4%) | 0.0% | $11.47 | +616.9% | COM | 15102K100 |
| EWG | ISHARES INC | 217 (-84.5%) | $9 (-84.2%) | 0.0% | $40.70 | — | MSCI GERMANY ETF | 464286806 |
| GFL | GFL ENVIRONMENTAL INC | 281 (-78.2%) | $12 (-80.3%) | 0.0% | $45.23 | -1.2% | SUB VTG SHS | 36168Q104 |
| EWY | ISHARES INC | 767 (-50.3%) | $75 (-39.6%) | 0.0% | $79.15 | — | MSCI STH KOR ETF | 464286772 |
| IMMR | IMMERSION CORP | 1,379 (-82.6%) | $9 (-83.9%) | 0.0% | $7.54 | -10.0% | COM | 452521107 |
| UMH | UMH PPTYS INC | 3,965 (-47.3%) | $63 (-43.6%) | 0.0% | $17.05 | — | COM | 903002103 |
| LMAT | LEMAITRE VASCULAR INC | 560 (-47.9%) | $45 (-51.7%) | 0.0% | $84.35 | +1.9% | COM | 525558201 |
| CAG | CONAGRA BRANDS INC | 19,807 (-7.3%) | $343 (-12.4%) | 0.0% | $26.45 | -33.3% | COM | 205887102 |
| MTRX | MATRIX SVC CO | 789 (-81.9%) | $9 (-83.8%) | 0.0% | $12.37 | +1.6% | COM | 576853105 |
| TERN | TERNS PHARMACEUTICALS INC | 1,611 (-30.3%) | $65 (+274.8%) | 0.0% | $4.74 | +387.9% | COM | 880881107 |
| FLR | FLUOR CORP NEW | 10,295 (-4.9%) | $408 (-10.5%) | 0.0% | $44.85 | -1.4% | COM | 343412102 |
| ALKT | ALKAMI TECHNOLOGY INC | 1,042 (-63.9%) | $24 (-66.5%) | 0.0% | $29.95 | -26.3% | COM | 01644J108 |
| XRX | XEROX HOLDINGS CORP | 17,132 (-27.0%) | $41 (-54.0%) | 0.0% | $5.43 | -45.5% | COM NEW | 98421M106 |
| AVNS | AVANOS MED INC | 1,194 (-77.3%) | $13 (-77.9%) | 0.0% | $13.95 | -18.0% | COM | 05350V106 |
| RL | RALPH LAUREN CORP | 1,059 (-21.2%) | $374 (-11.1%) | 0.0% | $231.46 | +46.9% | CL A | 751212101 |
| BLND | BLEND LABS INC | 7,140 (-62.0%) | $22 (-68.4%) | 0.0% | $3.38 | -5.6% | CL A | 09352U108 |
| FCFS | FIRSTCASH HOLDINGS INC | 2,386 (-11.5%) | $380 (-11.0%) | 0.0% | $121.98 | +28.7% | COM | 33768G107 |
| PDM | PIEDMONT REALTY TRUST INC | 2,304 (-68.6%) | $19 (-70.9%) | 0.0% | $7.89 | — | COM CL A | 720190206 |
| CE | CELANESE CORP DEL | 162 (-87.3%) | $7 (-87.2%) | 0.0% | $58.49 | -30.3% | COM | 150870103 |
| JBI | JANUS INTERNATIONAL GROUP IN | 5,838 (-32.1%) | $38 (-55.0%) | 0.0% | $8.52 | -8.5% | COMMON STOCK | 47103N106 |
| WAFD | WAFD INC | 2,510 (-40.1%) | $80 (-36.6%) | 0.0% | $27.10 | +12.5% | COM | 938824109 |
| FWRD | FORWARD AIR CORP | 1,794 (-49.5%) | $45 (-50.7%) | 0.0% | $20.71 | +8.7% | COM | 34986A104 |
| LOAR | LOAR HOLDINGS INC | 319 (-62.3%) | $22 (-68.0%) | 0.0% | $79.31 | -8.1% | COM SHS | 53947R105 |
| DBC | INVESCO DB COMMDY INDX TRCK | 363 (-84.9%) | $8 (-85.0%) | 0.0% | $22.53 | — | UNIT | 46138B103 |
| CWH | CAMPING WORLD HLDGS INC | 5,009 (-16.6%) | $49 (-48.6%) | 0.0% | $20.28 | -39.6% | CL A | 13462K109 |
| BIRK | BIRKENSTOCK HOLDING PLC | 538 (-64.2%) | $22 (-67.6%) | 0.0% | $51.40 | -17.6% | COM SHS | M2029K104 |
| PRG | PROG HOLDINGS INC | 3,513 (-24.0%) | $104 (-30.8%) | 0.0% | $33.39 | -10.9% | COM NPV | 74319R101 |
| GLXY | GALAXY DIGITAL INC. | 555 (-67.7%) | $12 (-78.6%) | 0.0% | $20.30 | +52.6% | CL A | 36317J209 |
| GRAB | GRAB HOLDINGS LIMITED | 492 (-93.8%) | $2 (-94.9%) | 0.0% | $4.64 | +19.2% | CLASS A ORD | G4124C109 |
| BXC | BLUELINX HLDGS INC | 229 (-71.9%) | $14 (-76.4%) | 0.0% | $89.24 | -27.7% | COM NEW | 09624H208 |
| FLS | FLOWSERVE CORP | 6,409 (-14.7%) | $445 (+11.4%) | 0.0% | $51.77 | +23.8% | COM | 34354P105 |
| TREE | LENDINGTREE INC NEW | 306 (-67.8%) | $16 (-73.6%) | 0.0% | $37.58 | — | COM | 52603B107 |
| VET | VERMILION ENERGY INC | 9,521 (-40.2%) | $79 (-36.2%) | 0.0% | $7.67 | +7.7% | COM | 923725105 |
| SSB | SOUTHSTATE BK CORP | 2,166 (-13.9%) | $204 (-18.0%) | 0.0% | $96.71 | -5.0% | COM | 84472E102 |
| SM | SM ENERGY CO | 3,191 (-23.7%) | $60 (-42.8%) | 0.0% | $36.96 | -45.8% | COM | 78454L100 |
| FIZZ | NATIONAL BEVERAGE CORP | 529 (-68.2%) | $17 (-72.6%) | 0.0% | $44.32 | -22.4% | COM | 635017106 |
| LIDR | AEYE INC | 5,605 (-74.6%) | $10 (-81.2%) | 0.0% | $2.29 | +10.6% | CL A NEW | 008183204 |
| IDYA | IDEAYA BIOSCIENCES INC | 1,801 (-54.0%) | $62 (-41.6%) | 0.0% | $20.68 | +54.2% | COM | 45166A102 |
| NNE | NANO NUCLEAR ENERGY INC | 2,702 (-4.5%) | $65 (-40.5%) | 0.0% | $25.09 | +52.6% | COM | 63010H108 |
| BRX | BRIXMOR PPTY GROUP INC | 24,929 (-1.1%) | $654 (-6.3%) | 0.0% | $26.86 | — | COM | 11120U105 |
| KFY | KORN FERRY | 1,404 (-28.1%) | $93 (-32.2%) | 0.0% | $64.77 | +3.2% | COM NEW | 500643200 |
| CSX | CSX CORP | 123,993 (-3.0%) | $4,495 (-1.0%) | 0.1% | $33.40 | +6.9% | COM | 126408103 |
| CRC | CALIFORNIA RES CORP | 1,272 (-32.7%) | $57 (-43.4%) | 0.0% | $46.48 | +1.5% | COM STOCK | 13057Q305 |
| EXP | EAGLE MATLS INC | 1,103 (-5.3%) | $228 (-16.0%) | 0.0% | $233.81 | -5.7% | COM | 26969P108 |
| GEF/B | GREIF INC | 232 (-76.4%) | $17 (-71.4%) | 0.0% | $59.97 | +9.7% | CL B | 397624206 |
| BANR | BANNER CORP | 1,048 (-36.9%) | $66 (-39.6%) | 0.0% | $58.06 | +7.6% | COM NEW | 06652V208 |
| LTM | LATAM AIRLINES GROUP SA | 302 (-77.0%) | $16 (-72.5%) | 0.0% | $40.64 | — | SPONSORED ADR | 51817R205 |
| CNC | CENTENE CORP DEL | 18,631 (-17.9%) | $767 (-5.3%) | 0.0% | $55.37 | -32.4% | COM | 15135B101 |
| SPEM | SPDR INDEX SHS FDS | 351 (-72.3%) | $16 (-72.3%) | 0.0% | $45.66 | — | PORTFOLIO EMG MK | 78463X509 |
| EXOD | EXODUS MOVEMENT INC | 287 (-83.0%) | $4 (-90.9%) | 0.0% | $29.62 | -31.3% | COM CL A | 30209R106 |
| REZI | RESIDEO TECHNOLOGIES INC | 4,252 (-4.3%) | $149 (-22.2%) | 0.0% | $19.17 | +93.1% | COM | 76118Y104 |
| GRAL | GRAIL INC | 2,272 (-11.6%) | $194 (+28.0%) | 0.0% | $27.41 | +215.2% | COM | 384747101 |
| VICR | VICOR CORP | 863 (-17.8%) | $95 (+81.2%) | 0.0% | $43.96 | +93.4% | COM | 925815102 |
| SLB | SLB LIMITED | 36,311 (-13.1%) | $1,394 (-2.9%) | 0.0% | $41.12 | -12.3% | COM STK | 806857108 |
| CCS | CENTURY CMNTYS INC | 1,708 (-24.5%) | $101 (-29.3%) | 0.0% | $59.41 | +2.1% | COM | 156504300 |
| HEDJ | WISDOMTREE TR | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $48.96 | — | EUROPE HEDGED EQ | 97717X701 |
| GEO | GEO GROUP INC NEW | 4,539 (-18.9%) | $73 (-36.2%) | 0.0% | $25.88 | -35.6% | COM | 36162J106 |
| XSHD | INVESCO EXCH TRADED FD TR II | 21,706 (-8.8%) | $278 (-13.0%) | 0.0% | $13.46 | — | S&P SMLCAP HIG | 46138E131 |
| AVPT | AVEPOINT INC | 10,261 (-16.3%) | $143 (-22.5%) | 0.0% | $14.03 | -1.6% | COM CL A | 053604104 |
| DAVE | DAVE INC | 533 (-33.2%) | $118 (-25.8%) | 0.0% | $82.22 | +161.6% | CLASS A COM NEW | 23834J201 |
| TGNA | TEGNA INC | 4,980 (-26.5%) | $97 (-29.8%) | 0.0% | $17.17 | +15.1% | COM | 87901J105 |
| DXPE | DXP ENTERPRISES INC | 858 (-24.4%) | $94 (-30.3%) | 0.0% | $76.42 | +42.5% | COM NEW | 233377407 |
| CSGS | CSG SYS INTL INC | 393 (-64.4%) | $30 (-57.6%) | 0.0% | $58.67 | +25.3% | COM | 126349109 |
| MC | MOELIS & CO | 2,421 (-16.6%) | $166 (-19.6%) | 0.0% | $55.90 | +17.7% | CL A | 60786M105 |
| NEXT | NEXTDECADE CORP | 6,744 (-39.8%) | $36 (-53.3%) | 0.0% | $7.11 | -16.2% | COM | 65342K105 |
| CTO | CTO RLTY GROWTH INC NEW | 1,267 (-67.6%) | $23 (-63.4%) | 0.0% | $17.72 | — | COM | 22948Q101 |
| IVT | INVENTRUST PPTYS CORP | 2,237 (-38.1%) | $63 (-38.9%) | 0.0% | $26.78 | — | COM NEW | 46124J201 |
| GABC | GERMAN AMERN BANCORP INC | 464 (-68.8%) | $18 (-68.9%) | 0.0% | $37.16 | +5.0% | COM | 373865104 |
| NURE | NUSHARES ETF TR | 21,299 (-4.2%) | $600 (-6.3%) | 0.0% | $27.49 | — | NUVEEN SHRT TERM | 67092P706 |
| G | GENPACT LIMITED | 6,159 (-21.3%) | $288 (-12.1%) | 0.0% | $40.97 | +5.5% | SHS | G3922B107 |
| AMTX | AEMETIS INC | 17,711 (-37.8%) | $25 (-61.6%) | 0.0% | $2.34 | -13.9% | COM NEW | 00770K202 |
| SEE | SEALED AIR CORP NEW | 361 (-76.5%) | $15 (-72.5%) | 0.0% | $32.59 | +18.4% | COM | 81211K100 |
| LVWR | LIVEWIRE GROUP INC | 2,591 (-75.8%) | $11 (-77.5%) | 0.0% | $4.00 | +20.0% | COM | 53838J105 |
| RLAY | RELAY THERAPEUTICS INC | 681 (-92.1%) | $6 (-87.2%) | 0.0% | $6.56 | +8.8% | COM | 75943R102 |
| WKC | WORLD KINECT CORPORATION | 2,115 (-38.1%) | $50 (-44.1%) | 0.0% | $27.10 | -9.0% | COM | 981475106 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 4,225 (-15.7%) | $176 (-18.2%) | 0.0% | $28.26 | +48.5% | COM | 630402105 |
| PKE | PARK AEROSPACE CORP | 511 (-79.2%) | $11 (-78.2%) | 0.0% | $13.79 | +44.5% | COM | 70014A104 |
| SMBC | SOUTHERN MO BANCORP INC | 213 (-78.3%) | $13 (-75.6%) | 0.0% | $50.43 | +9.1% | COM | 843380106 |
| CTRI | CENTURI HOLDINGS INC | 2,205 (-50.6%) | $56 (-41.1%) | 0.0% | $20.55 | +8.8% | COM SHS | 155923105 |
| STGW | STAGWELL INC | 21,141 (-16.3%) | $103 (-27.3%) | 0.0% | $5.39 | -3.4% | COM CL A | 85256A109 |
| MWA | MUELLER WTR PRODS INC | 9,718 (-8.2%) | $231 (-14.3%) | 0.0% | $24.13 | +2.3% | COM SER A | 624758108 |
| LMND | LEMONADE INC | 3,198 (-9.5%) | $228 (+20.4%) | 0.0% | $32.49 | +106.8% | COM | 52567D107 |
| GTX | GARRETT MOTION INC | 1,920 (-63.5%) | $33 (-53.3%) | 0.0% | $10.55 | +51.0% | COM | 366505105 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 13,022 (-47.2%) | $21 (-63.8%) | 0.0% | $2.43 | -16.3% | CL A | 02156K103 |
| KVUE | KENVUE INC | 70,115 (-8.8%) | $1,209 (-3.0%) | 0.0% | $20.27 | -19.8% | COM | 49177J102 |
| TDUP | THREDUP INC | 3,474 (-45.2%) | $22 (-63.0%) | 0.0% | $4.00 | +102.3% | CL A | 88556E102 |
| BGS | B & G FOODS INC NEW | 2,442 (-77.5%) | $11 (-78.2%) | 0.0% | $5.34 | -19.8% | COM | 05508R106 |
| CUBI | CUSTOMERS BANCORP INC | 1,214 (-37.2%) | $89 (-29.7%) | 0.0% | $50.12 | +36.9% | COM | 23204G100 |
| BKU | BANKUNITED INC | 3,331 (-31.6%) | $148 (-20.1%) | 0.0% | $31.55 | +30.3% | COM | 06652K103 |
| CLB | CORE LABORATORIES INC | 1,194 (-73.8%) | $19 (-66.0%) | 0.0% | $13.28 | +12.0% | COM | 21867A105 |
| CCBG | CAPITAL CITY BK GROUP INC | 335 (-72.8%) | $14 (-72.3%) | 0.0% | $35.82 | +15.9% | COM | 139674105 |
| FMC | FMC CORP | 594 (-55.9%) | $8 (-81.8%) | 0.0% | $39.00 | -51.4% | COM NEW | 302491303 |
| MGA | MAGNA INTL INC | 469 (-64.1%) | $25 (-59.7%) | 0.0% | $37.45 | +30.5% | COM | 559222401 |
| VYX | NCR VOYIX CORPORATION | 3,942 (-35.8%) | $40 (-47.8%) | 0.0% | $12.26 | -11.4% | COM | 62886E108 |
| DUSL | DIREXION SHS ETF TR | 3,471 (-3.1%) | $234 (-13.6%) | 0.0% | $71.30 | — | DLY INDL BU 3X | 25460E737 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 6,395 (-4.4%) | $23 (-61.8%) | 0.0% | $7.97 | -23.2% | COM NEW | 032797300 |
| WLY | WILEY JOHN & SONS INC | 2,988 (-5.7%) | $92 (-28.6%) | 0.0% | $40.40 | -13.8% | CL A | 968223206 |
| ORIC | ORIC PHARMACEUTICALS INC | 443 (-86.8%) | $4 (-91.0%) | 0.0% | $6.89 | +67.1% | COM | 68622P109 |
| VNT | VONTIER CORPORATION | 5,457 (-4.3%) | $203 (-15.2%) | 0.0% | $39.19 | -2.4% | COM | 928881101 |
| VYGR | VOYAGER THERAPEUTICS INC | 2,736 (-72.9%) | $11 (-77.2%) | 0.0% | $5.20 | — | COM | 92915B106 |
| SNY | SANOFI SA | 481 (-62.0%) | $23 (-61.0%) | 0.0% | $48.50 | — | SPONSORED ADR | 80105N105 |
| DSP | VIANT TECHNOLOGY INC | 1,259 (-78.9%) | $15 (-70.6%) | 0.0% | $11.71 | -14.7% | COM CL A | 92557A101 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 3,172 (-40.0%) | $39 (-48.0%) | 0.0% | $15.96 | -16.7% | COM NEW | 457985208 |
| BJRI | BJS RESTAURANTS INC | 671 (-67.3%) | $26 (-57.8%) | 0.0% | $38.45 | -7.6% | COM | 09180C106 |
| UFPT | UFP TECHNOLOGIES INC | 210 (-49.4%) | $47 (-43.7%) | 0.0% | $247.59 | -13.5% | COM | 902673102 |
| LTRX | LANTRONIX INC | 1,911 (-81.6%) | $11 (-76.4%) | 0.0% | $3.69 | +40.9% | COM NEW | 516548203 |
| ICLR | ICON PLC | 90 (-70.0%) | $16 (-68.8%) | 0.0% | $152.92 | +16.5% | SHS | G4705A100 |
| ET | ENERGY TRANSFER L P | 10,800 (-13.4%) | $178 (-16.8%) | 0.0% | $17.46 | — | COM UT LTD PTN | 29273V100 |
| RCAT | RED CAT HLDGS INC | 1,120 (-74.2%) | $9 (-80.2%) | 0.0% | $8.01 | +19.5% | COM | 75644T100 |
| NUTX | NUTEX HEALTH INC | 240 (-67.1%) | $40 (-47.6%) | 0.0% | $87.80 | +51.1% | COM | 67079U306 |
| EVGO | EVGO INC | 7,347 (-39.1%) | $21 (-62.5%) | 0.0% | $3.04 | +19.7% | CL A COM | 30052F100 |
| MEDP | MEDPACE HLDGS INC | 755 (-15.5%) | $424 (-7.7%) | 0.0% | $370.29 | +53.3% | COM | 58506Q109 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 1,129 (-59.5%) | $23 (-60.3%) | 0.0% | $17.77 | +17.7% | COM | P73684113 |
| CGEM | CULLINAN THERAPEUTICS INC | 906 (-88.0%) | $9 (-79.1%) | 0.0% | $13.25 | -31.9% | COM | 230031106 |
| RAMP | LIVERAMP HLDGS INC | 1,990 (-42.5%) | $58 (-37.8%) | 0.0% | $29.32 | -2.1% | COM | 53815P108 |
| GO | GROCERY OUTLET HLDG CORP | 4,123 (-14.1%) | $42 (-45.9%) | 0.0% | $16.08 | -21.7% | COM | 39874R101 |
| FWONA | LIBERTY MEDIA CORP DEL | 285 (-55.2%) | $25 (-57.9%) | 0.0% | $91.68 | — | COM LBTY ONE S A | 531229771 |
| BTM | BITCOIN DEPOT INC | 3,102 (-73.3%) | $4 (-89.8%) | 0.0% | $24.85 | -38.3% | COM | 09174P105 |
| GLP | GLOBAL PARTNERS LP | 100 (-87.7%) | $4 (-89.3%) | 0.0% | $48.00 | — | COM UNITS | 37946R109 |
| FVRR | FIVERR INTL LTD | 1,148 (-51.4%) | $23 (-60.6%) | 0.0% | $28.67 | -24.9% | ORD SHS | M4R82T106 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 1,584 (-57.9%) | $24 (-59.4%) | 0.0% | $17.12 | -1.6% | COM | 33748L101 |
| PENG | PENGUIN SOLUTIONS INC | 2,799 (-17.9%) | $55 (-38.9%) | 0.0% | $24.46 | -12.4% | COM | 706915105 |
| HHH | HOWARD HUGHES HOLDINGS INC | 1,080 (-26.6%) | $86 (-28.8%) | 0.0% | $74.24 | +11.6% | COM | 44267T102 |
| WS | WORTHINGTON STL INC | 1,564 (-46.4%) | $54 (-39.0%) | 0.0% | $29.45 | +11.7% | COM SHS | 982104101 |
| CNX | CNX RES CORP | 12,478 (-18.8%) | $459 (-7.0%) | 0.0% | $32.54 | +10.0% | COM | 12653C108 |
| CRON | CRONOS GROUP INC | 5,045 (-70.7%) | $13 (-72.2%) | 0.0% | $2.35 | +10.2% | COM | 22717L101 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 6,799 (-9.1%) | $340 (-9.2%) | 0.0% | $46.69 | +6.0% | COM | 00402L107 |
| MESO | MESOBLAST LTD | 1,033 (-68.7%) | $19 (-64.9%) | 0.0% | $16.84 | — | SPONS ADR | 590717401 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 2,280 (-13.4%) | $199 (-14.7%) | 0.0% | $77.52 | +10.0% | COM | 78467J100 |
| BNL | BROADSTONE NET LEASE INC | 9,483 (-14.9%) | $165 (-17.3%) | 0.0% | $16.23 | — | COM | 11135E203 |
| SDGR | SCHRODINGER INC | 706 (-69.8%) | $13 (-73.1%) | 0.0% | $22.54 | -15.9% | COM | 80810D103 |
| LKQ | LKQ CORP | 1,640 (-40.3%) | $50 (-40.9%) | 0.0% | $40.50 | -26.0% | COM | 501889208 |
| GSBD | GOLDMAN SACHS BDC INC | 57 (-98.3%) | $1 (-98.5%) | 0.0% | $12.89 | -23.9% | SHS | 38147U107 |
| DRS | LEONARDO DRS INC | 1,202 (-27.5%) | $41 (-45.6%) | 0.0% | $39.71 | -7.2% | COM | 52661A108 |
| NOTE | FISCALNOTE HOLDINGS INC | 355 (-95.3%) | $1 (-98.5%) | 0.0% | $4.63 | — | CL A NEW | 337655302 |
| UAMY | UNITED STATES ANTIMONY CORP | 3,516 (-58.0%) | $18 (-66.0%) | 0.0% | $2.76 | +184.2% | COM | 911549103 |
| EFXT | ENERFLEX LTD | 794 (-81.6%) | $12 (-73.6%) | 0.0% | $9.28 | +43.3% | COM | 29269R105 |
| CENT | CENTRAL GARDEN & PET CO | 827 (-55.5%) | $27 (-56.1%) | 0.0% | $36.52 | -12.6% | COM | 153527106 |
| KOD | KODIAK SCIENCES INC | 435 (-84.6%) | $12 (-73.6%) | 0.0% | $4.11 | +397.9% | COM | 50015M109 |
| ACH | OWENS & MINOR INC NEW | 8,129 (-30.7%) | $23 (-59.6%) | 0.0% | $8.77 | -59.2% | COM | 690732102 |
| ALVO | ALVOTECH | 3,345 (-45.8%) | $17 (-66.1%) | 0.0% | $9.65 | -34.5% | ORDINARY SHARES | L01800108 |
| UHAL/B | U HAUL HOLDING COMPANY | 1,012 (-36.2%) | $47 (-41.4%) | 0.0% | $55.09 | -11.6% | COM SER N | 023586506 |
| BANF | BANCFIRST CORP | 610 (-21.3%) | $65 (-34.0%) | 0.0% | $106.61 | +5.7% | COM | 05945F103 |
| UTL | UNITIL CORP | 623 (-52.9%) | $30 (-52.4%) | 0.0% | $55.12 | -11.7% | COM | 913259107 |
| JEF | JEFFERIES FINL GROUP INC | 7,510 (-1.4%) | $465 (-6.6%) | 0.0% | $42.56 | +33.2% | COM | 47233W109 |
| PLCE | CHILDRENS PL INC NEW | 4,083 (-48.4%) | $16 (-67.0%) | 0.0% | $6.01 | +19.3% | COM | 168905107 |
| ZSL | PROSHARES TR II | 351 (-84.4%) | $2 (-94.6%) | 0.0% | $16.06 | — | ULTRA SHORT SILV | 74347Y722 |
| ICUI | ICU MED INC | 1,540 (-26.8%) | $220 (-12.9%) | 0.0% | $140.48 | -4.6% | COM | 44930G107 |
| CWCO | CONSOLIDATED WATER CO INC | 1,219 (-43.2%) | $43 (-43.2%) | 0.0% | $27.49 | +26.4% | ORD | G23773107 |
| INDA | ISHARES TR | 623 (-51.0%) | $34 (-49.1%) | 0.0% | $51.93 | — | MSCI INDIA ETF | 46429B598 |
| GBCI | GLACIER BANCORP INC NEW | 5,534 (-2.5%) | $244 (-11.8%) | 0.0% | $41.68 | +4.5% | COM | 37637Q105 |
| IBOC | INTERNATIONAL BANCSHARES COR | 3,439 (-9.4%) | $228 (-12.4%) | 0.0% | $57.47 | +16.6% | COM | 459044103 |
| AI | C3 AI INC | 2,119 (-39.8%) | $29 (-53.2%) | 0.0% | $23.31 | -31.6% | CL A | 12468P104 |
| TTAM | TITAN AMER SA | 966 (-70.1%) | $16 (-67.1%) | 0.0% | $14.75 | +6.1% | COMMON SHARES | B9151N105 |
| INSP | INSPIRE MED SYS INC | 91 (-83.4%) | $8 (-79.4%) | 0.0% | $128.81 | -25.7% | COM | 457730109 |
| CYTK | CYTOKINETICS INC | 4,978 (-21.5%) | $316 (-9.3%) | 0.0% | $49.56 | +25.5% | COM NEW | 23282W605 |
| M | MACYS INC | 9,386 (-29.6%) | $207 (-13.4%) | 0.0% | $15.59 | +31.3% | COM | 55616P104 |
| PPTA | PERPETUA RESOURCES CORP | 2,796 (-43.2%) | $68 (-32.0%) | 0.0% | $10.68 | +130.4% | COM | 714266103 |
| RSKD | RISKIFIED LTD | 3,073 (-69.5%) | $15 (-67.6%) | 0.0% | $4.99 | -3.5% | SHS CL A | M8216R109 |
| AWR | AMER STATES WTR CO | 1,032 (-29.0%) | $75 (-29.8%) | 0.0% | $75.88 | -3.3% | COM | 029899101 |
| KDP | KEURIG DR PEPPER INC | 88,923 (-7.8%) | $2,491 (+1.3%) | 0.1% | $31.08 | -12.4% | COM | 49271V100 |
| BHE | BENCHMARK ELECTRS INC | 2,750 (-28.9%) | $118 (-21.2%) | 0.0% | $37.40 | +15.4% | COM | 08160H101 |
| NAVI | NAVIENT CORPORATION | 2,942 (-44.4%) | $38 (-45.1%) | 0.0% | $13.36 | -6.8% | COM | 63938C108 |
| GRPN | GROUPON INC | 474 (-72.1%) | $8 (-79.0%) | 0.0% | $23.01 | -18.2% | COM NEW | 399473206 |
| ENVA | ENOVA INTL INC | 537 (-46.5%) | $84 (-26.9%) | 0.0% | $94.41 | +37.9% | COM | 29357K103 |
| HIMX | HIMAX TECHNOLOGIES INC | 1,740 (-65.8%) | $14 (-68.3%) | 0.0% | $7.50 | — | SPONSORED ADR | 43289P106 |
| QDEL | QUIDELORTHO CORP | 2,146 (-31.3%) | $61 (-33.4%) | 0.0% | $30.87 | -12.2% | COM | 219798105 |
| ENPH | ENPHASE ENERGY INC | 1,281 (-36.8%) | $41 (-42.7%) | 0.0% | $64.37 | -49.7% | COM | 29355A107 |
| CABO | CABLE ONE INC | 336 (-13.2%) | $38 (-44.7%) | 0.0% | $351.43 | -61.2% | COM | 12685J105 |
| SR | SPIRE INC | 3,017 (-12.2%) | $250 (-10.9%) | 0.0% | $67.81 | — | COM | 84857L101 |
| ROOT | ROOT INC | 386 (-40.8%) | $28 (-52.2%) | 0.0% | $115.50 | -31.0% | CL A NEW | 77664L207 |
| HCM | HUTCHMED CHINA LTD | 160 (-92.2%) | $2 (-93.4%) | 0.0% | $16.20 | — | SPONSORED ADS | 44842L103 |
| DURA | VANECK ETF TRUST | 15,924 (-5.0%) | $538 (-5.3%) | 0.0% | $31.59 | — | DURABLE HGH DIV | 92189H102 |
| BCS | BARCLAYS PLC | 7,046 (-2.3%) | $179 (+20.3%) | 0.0% | $19.02 | — | ADR | 06738E204 |
| IHF | ISHARES TR | 8,344 (-4.1%) | $400 (-6.9%) | 0.0% | $53.17 | — | US HLTHCR PR ETF | 464288828 |
| FUL | FULLER H B CO | 1,877 (-21.3%) | $112 (-21.1%) | 0.0% | $60.23 | -2.9% | COM | 359694106 |
| GXO | GXO LOGISTICS INCORPORATED | 4,625 (-10.5%) | $243 (-10.9%) | 0.0% | $53.13 | -1.1% | COMMON STOCK | 36262G101 |
| LTBR | LIGHTBRIDGE CORP | 2,618 (-11.6%) | $33 (-47.3%) | 0.0% | $15.39 | — | COM | 53224K302 |
| KMT | KENNAMETAL INC | 3,956 (-41.7%) | $112 (-20.9%) | 0.0% | $20.78 | +22.0% | COM | 489170100 |
| BRZU | DIREXION SHS ETF TR | 6 (-98.5%) | $0 (-98.4%) | 0.0% | $65.50 | — | BRZ BL 2X SHS | 25460G708 |
| OFIX | ORTHOFIX MED INC | 3,104 (-40.6%) | $47 (-38.5%) | 0.0% | $13.42 | +13.8% | COM | 68752M108 |
| AMH | AMERICAN HOMES 4 RENT | 18,125 (-1.4%) | $582 (-4.8%) | 0.0% | $33.68 | — | CL A | 02665T306 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 1,884 (-36.2%) | $21 (-58.2%) | 0.0% | $11.57 | +39.2% | CL A ORD SHS | G11448100 |
| PFS | PROVIDENT FINL SVCS INC | 2,950 (-35.1%) | $58 (-33.5%) | 0.0% | $15.53 | +22.4% | COM | 74386T105 |
| CHCO | CITY HLDG CO | 487 (-30.9%) | $58 (-33.5%) | 0.0% | $106.12 | +13.7% | COM | 177835105 |
| KALV | KALVISTA PHARMACEUTICALS INC | 370 (-87.2%) | $6 (-83.0%) | 0.0% | $12.04 | +10.0% | COM | 483497103 |
| LTC | LTC PPTYS INC | 786 (-48.4%) | $27 (-51.9%) | 0.0% | $34.27 | — | COM | 502175102 |
| TNC | TENNANT CO | 1,104 (-18.9%) | $81 (-26.3%) | 0.0% | $92.47 | -17.6% | COM | 880345103 |
| MLGO | MICROALGO INC | 1,930 (-52.8%) | $9 (-77.2%) | 0.0% | $11.81 | -32.7% | SHS CL A | G6077Y400 |
| SMA | SMARTSTOP SELF STORAG REIT I | 2,030 (-16.6%) | $63 (-31.4%) | 0.0% | $36.23 | — | COMMON STOCK | 83192D402 |
| VREX | VAREX IMAGING CORP | 1,131 (-66.4%) | $13 (-68.5%) | 0.0% | $10.23 | +14.5% | COM | 92214X106 |
| TOI | THE ONCOLOGY INSTITUTE INC | 5,347 (-60.8%) | $19 (-60.0%) | 0.0% | $2.12 | +75.0% | COM | 68236X100 |
| GDYN | GRID DYNAMICS HLDGS INC | 4,244 (-51.0%) | $38 (-42.6%) | 0.0% | $12.22 | -29.1% | CL A | 39813G109 |
| LINC | LINCOLN EDL SVCS CORP | 1,087 (-53.2%) | $26 (-52.0%) | 0.0% | $19.37 | +12.5% | COM | 533535100 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,920 (-25.1%) | $94 (-23.3%) | 0.0% | $28.38 | — | COM | 293792107 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 1,168 (-62.4%) | $19 (-59.6%) | 0.0% | $16.77 | — | COM | 20369C106 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 1,491 (-76.0%) | $10 (-74.6%) | 0.0% | $6.68 | -9.8% | COM | 44045A102 |
| QTWO | Q2 HLDGS INC | 1,361 (-22.1%) | $98 (-22.3%) | 0.0% | $77.82 | -11.8% | COM | 74736L109 |
| GTY | GETTY RLTY CORP NEW | 2,185 (-33.4%) | $60 (-32.0%) | 0.0% | $27.43 | — | COM | 374297109 |
| NWBI | NORTHWEST BANCSHARES INC MD | 6,318 (-24.7%) | $76 (-27.1%) | 0.0% | $11.03 | +8.0% | COM | 667340103 |
| GRND | GRINDR INC | 1,095 (-61.7%) | $15 (-65.4%) | 0.0% | $19.30 | -29.6% | COM | 39854F101 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 1,972 (-57.9%) | $15 (-65.3%) | 0.0% | $8.75 | — | ADR | 585464100 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 2,210 (-35.8%) | $147 (+23.6%) | 0.0% | $17.94 | +173.2% | COM | 04280A100 |
| RGR | STURM RUGER & CO INC | 1,844 (-9.1%) | $60 (-31.7%) | 0.0% | $39.23 | -5.5% | COM | 864159108 |
| CION | CION INVT CORP | 50 (-98.3%) | $0 (-98.3%) | 0.0% | $9.31 | -1.1% | COM | 17259U204 |
| APA | APA CORPORATION | 5,056 (-18.9%) | $124 (-18.3%) | 0.0% | $23.63 | +2.1% | COM | 03743Q108 |
| ORKA | ORUKA THERAPEUTICS INC | 495 (-77.7%) | $15 (-64.8%) | 0.0% | $16.63 | +67.5% | COM | 687604108 |
| PUMP | PROPETRO HLDG CORP | 1,401 (-82.1%) | $13 (-67.5%) | 0.0% | $7.41 | +17.3% | COM | 74347M108 |
| TR | TOOTSIE ROLL INDS INC | 363 (-62.8%) | $13 (-67.5%) | 0.0% | $30.23 | +29.1% | COM | 890516107 |
| IBDS | ISHARES TR | 1,060 (-51.6%) | $26 (-51.7%) | 0.0% | $24.26 | — | IBONDS 27 ETF | 46435UAA9 |
| BCBP | BCB BANCORP INC | 956 (-76.4%) | $8 (-78.1%) | 0.0% | $9.24 | -14.3% | COM | 055298103 |
| ARVN | ARVINAS INC | 3,090 (-58.8%) | $37 (-42.7%) | 0.0% | $10.35 | +5.5% | COM | 04335A105 |
| — | INDIVIOR PLC | 1,393 (-56.5%) | $50 (-35.3%) | 0.0% | $14.73 | — | ORD | G4766E116 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 3,258 (-35.0%) | $64 (-29.9%) | 0.0% | $16.37 | +13.9% | COM | G3398L118 |
| CASH | PATHWARD FINANCIAL INC | 1,587 (-15.9%) | $113 (-19.4%) | 0.0% | $70.90 | +1.0% | COM | 59100U108 |
| SFIX | STITCH FIX INC | 2,836 (-70.5%) | $15 (-64.4%) | 0.0% | $3.48 | +31.1% | COM CL A | 860897107 |
| OXM | OXFORD INDS INC | 1,285 (-26.5%) | $44 (-38.0%) | 0.0% | $72.86 | -48.9% | COM | 691497309 |
| MD | PEDIATRIX MEDICAL GROUP INC | 4,415 (-39.1%) | $94 (-22.2%) | 0.0% | $13.28 | +54.3% | COM | 58502B106 |
| SLI | STANDARD LITHIUM LTD | 1,778 (-82.7%) | $8 (-77.1%) | 0.0% | $2.35 | +80.4% | COM | 853606101 |
| NET | CLOUDFLARE INC | 649 (-10.0%) | $128 (-17.3%) | 0.0% | $181.26 | +16.7% | CL A COM | 18915M107 |
| ARCB | ARCBEST CORP | 998 (-30.7%) | $74 (-26.5%) | 0.0% | $68.76 | +3.2% | COM | 03937C105 |
| MGNX | MACROGENICS INC | 978 (-94.2%) | $2 (-94.4%) | 0.0% | $3.54 | -55.5% | COM | 556099109 |
| NUE | NUCOR CORP | 4,258 (-13.7%) | $695 (+4.0%) | 0.0% | $125.47 | +19.4% | COM | 670346105 |
| RUSHA | RUSH ENTERPRISES INC | 2,735 (-16.0%) | $148 (-15.2%) | 0.0% | $51.19 | +1.5% | CL A | 781846209 |
| IBDU | ISHARES TR | 1,529 (-42.4%) | $36 (-42.5%) | 0.0% | $23.20 | — | IBONDS DEC 29 | 46436E205 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 186 (-58.3%) | $15 (-63.4%) | 0.0% | $98.48 | -16.7% | SHS | V5633W109 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 3,420 (-56.1%) | $11 (-69.8%) | 0.0% | $1.26 | +271.2% | COM NEW | 02451V309 |
| AAPG | ASCENTAGE PHARMA GROUP INTL | 230 (-72.3%) | $6 (-81.4%) | 0.0% | $39.04 | — | SPONSORED ADS | 04390B105 |
| TTGT | TECHTARGET INC | 2,111 (-67.5%) | $11 (-69.8%) | 0.0% | $10.20 | -47.3% | COM NEW | 87874R308 |
| ARX | ACCELERANT HOLDINGS | 93 (-95.0%) | $2 (-94.5%) | 0.0% | $23.42 | -39.9% | CL A | G00894108 |
| VALE | VALE S A | 293 (-89.4%) | $4 (-87.3%) | 0.0% | $9.71 | — | SPONSORED ADS | 91912E105 |
| ERII | ENERGY RECOVERY INC | 1,534 (-49.4%) | $21 (-55.7%) | 0.0% | $14.12 | +7.3% | COM | 29270J100 |
| ABEO | ABEONA THERAPEUTICS INC | 3,662 (-57.3%) | $19 (-57.3%) | 0.0% | $5.96 | -15.5% | COM NEW | 00289Y206 |
| KYMR | KYMERA THERAPEUTICS INC | 1,262 (-42.5%) | $98 (-20.9%) | 0.0% | $36.82 | +83.4% | COM | 501575104 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 897 (-70.4%) | $13 (-66.7%) | 0.0% | $9.73 | +29.7% | COM | 535219109 |
| PLSE | PULSE BIOSCIENCES INC | 2,006 (-33.5%) | $28 (-48.4%) | 0.0% | $15.66 | -0.5% | COM | 74587B101 |
| TNET | TRINET GROUP INC | 1,274 (-15.7%) | $75 (-25.5%) | 0.0% | $90.44 | -34.6% | COM | 896288107 |
| ANRO | ALTO NEUROSCIENCE INC | 1,987 (-16.9%) | $35 (+268.1%) | 0.0% | $7.01 | +79.7% | COM SHS | 02157Q109 |
| BBAR | BANCO BBVA ARGENTINA S A | 473 (-88.5%) | $9 (-74.9%) | 0.0% | $12.60 | — | SPONSORED ADS | 058934100 |
| ARLO | ARLO TECHNOLOGIES INC | 3,966 (-16.8%) | $55 (-31.4%) | 0.0% | $12.04 | +30.7% | COM | 04206A101 |
| MLKN | MILLERKNOLL INC | 1,006 (-59.2%) | $18 (-57.9%) | 0.0% | $18.13 | -10.7% | COM | 600544100 |
| TME | TENCENT MUSIC ENTMT GROUP | 16 (-98.5%) | $0 (-98.9%) | 0.0% | $13.11 | — | SPON ADS | 88034P109 |
| LEVI | LEVI STRAUSS & CO NEW | 100 (-91.5%) | $2 (-92.4%) | 0.0% | $18.44 | +15.9% | CL A COM STK | 52736R102 |
| ATO | ATMOS ENERGY CORP | 3,537 (-2.3%) | $593 (-4.1%) | 0.0% | $118.91 | +44.9% | COM | 049560105 |
| CARG | CARGURUS INC | 3,810 (-17.1%) | $146 (-14.6%) | 0.0% | $27.84 | +29.5% | COM CL A | 141788109 |
| HG | HAMILTON INSURANCE GROUP LTD | 594 (-64.5%) | $17 (-60.1%) | 0.0% | $19.19 | +35.3% | CL B | G42706104 |
| ATRO | ASTRONICS CORP | 353 (-63.5%) | $19 (-56.6%) | 0.0% | $25.82 | +94.8% | COM | 046433108 |
| FSLY | FASTLY INC | 2,923 (-54.3%) | $30 (-45.6%) | 0.0% | $8.40 | +17.3% | CL A | 31188V100 |
| CENX | CENTURY ALUM CO | 3,513 (-8.5%) | $138 (+22.1%) | 0.0% | $16.29 | +91.8% | COM | 156431108 |
| NCNO | NCINO INC | 2,215 (-26.4%) | $57 (-30.4%) | 0.0% | $33.49 | -24.2% | COM | 63947X101 |
| SILA | SILA REALTY TRUST INC | 2,293 (-26.3%) | $53 (-31.6%) | 0.0% | $23.93 | — | COMMON STOCK | 146280508 |
| AHL | ASPEN INSURANCE HOLDINGS LTD | 1,159 (-37.1%) | $43 (-36.4%) | 0.0% | $32.87 | +12.2% | ORD SHS CL A | G05384501 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 2,598 (-12.4%) | $149 (-14.2%) | 0.0% | $51.02 | +12.1% | COM | 203607106 |
| SI | SHOULDER INNOVATIONS INC | 702 (-74.5%) | $10 (-71.0%) | 0.0% | $13.97 | -2.4% | COMMON STOCK | 82537J108 |
| EU | ENCORE ENERGY CORP | 15,486 (-20.9%) | $38 (-38.9%) | 0.0% | $2.65 | +7.8% | COM NEW | 29259W700 |
| — | DYNAVAX TECHNOLOGIES CORP | 927 (-76.2%) | $14 (-63.1%) | 0.0% | $10.40 | — | COM NEW | 268158201 |
| MPT | MEDICAL PPTYS TRUST INC | 7,143 (-39.7%) | $36 (-40.6%) | 0.0% | $5.02 | — | COM | 58463J304 |
| BHC | BAUSCH HEALTH COS INC | 3,028 (-56.9%) | $21 (-53.5%) | 0.0% | $6.85 | -3.9% | COM | 071734107 |
| ANAB | ANAPTYSBIO INC | 727 (-62.5%) | $35 (-40.7%) | 0.0% | $21.90 | +78.0% | COM | 032724106 |
| LZ | LEGALZOOM COM INC | 4,794 (-30.5%) | $48 (-33.5%) | 0.0% | $8.66 | +14.5% | COM | 52466B103 |
| XHR | XENIA HOTELS & RESORTS INC | 2,490 (-42.3%) | $35 (-40.5%) | 0.0% | $12.85 | — | COM | 984017103 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 1,103 (-88.9%) | $5 (-83.5%) | 0.0% | $3.72 | +1.6% | COM | 04317A107 |
| LAND | GLADSTONE LD CORP | 2,508 (-50.9%) | $23 (-51.0%) | 0.0% | $10.53 | — | COM | 376549101 |
| PXE | INVESCO EXCHANGE TRADED FD T | 3,402 (-15.9%) | $95 (-20.0%) | 0.0% | $29.44 | — | ENERGY EXPLORATI | 46137V761 |
| DBD | DIEBOLD NIXDORF INC | 664 (-45.0%) | $45 (-34.6%) | 0.0% | $46.57 | +34.2% | COM SHS | 253651202 |
| SVV | SAVERS VALUE VLG INC | 3,826 (-14.8%) | $36 (-39.9%) | 0.0% | $11.18 | -8.1% | COM | 80517M109 |
| IBRX | IMMUNITYBIO INC | 13,374 (-34.5%) | $26 (-47.3%) | 0.0% | $3.12 | -27.3% | COM | 45256X103 |
| LILA | LIBERTY LATIN AMERICA LTD | 885 (-75.8%) | $7 (-78.4%) | 0.0% | $7.47 | +8.8% | COM CL A | G9001E102 |
| FFWM | FIRST FNDTN INC | 3,308 (-58.1%) | $20 (-53.7%) | 0.0% | $5.79 | -3.3% | COM | 32026V104 |
| KURA | KURA ONCOLOGY INC | 537 (-83.7%) | $6 (-80.8%) | 0.0% | $7.67 | +36.8% | COM | 50127T109 |
| FVR | FRONTVIEW REIT INC | 806 (-68.7%) | $12 (-66.4%) | 0.0% | $14.47 | — | COM | 35922N100 |
| AAT | AMERICAN ASSETS TR INC | 3,201 (-22.6%) | $61 (-27.9%) | 0.0% | $23.50 | — | COM | 024013104 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 4,244 (-67.4%) | $12 (-65.8%) | 0.0% | $2.51 | — | COM | 10482B101 |
| JBTM | JBT MAREL CORPORATION | 2,768 (-11.7%) | $417 (-5.3%) | 0.0% | $108.65 | +29.7% | COM | 477839104 |
| PUBM | PUBMATIC INC | 1,154 (-71.3%) | $10 (-69.2%) | 0.0% | $12.85 | -32.2% | COM CL A | 74467Q103 |
| UBS | UBS GROUP AG | 35 (-94.1%) | $2 (-93.4%) | 0.0% | $31.50 | +28.3% | SHS | H42097107 |
| TRDA | ENTRADA THERAPEUTICS INC | 1,937 (-73.7%) | $20 (-53.3%) | 0.0% | $7.66 | — | COM | 29384C108 |
| CRK | COMSTOCK RES INC | 3,384 (-33.7%) | $78 (-22.5%) | 0.0% | $11.76 | +87.4% | COM | 205768302 |
| OVV | OVINTIV INC | 6,296 (-5.6%) | $247 (-8.4%) | 0.0% | $42.69 | -9.2% | COM | 69047Q102 |
| RGNX | REGENXBIO INC | 743 (-78.5%) | $11 (-67.9%) | 0.0% | $10.72 | +16.3% | COM | 75901B107 |
| XNCR | XENCOR INC | 2,075 (-55.2%) | $32 (-41.5%) | 0.0% | $15.09 | -1.0% | COM | 98401F105 |
| SANA | SANA BIOTECHNOLOGY INC | 1,584 (-80.6%) | $6 (-77.7%) | 0.0% | $3.43 | +30.4% | COM | 799566104 |
| TRNS | TRANSCAT INC | 567 (-24.1%) | $32 (-41.2%) | 0.0% | $92.47 | -32.6% | COM | 893529107 |
| FLD | FOLD HLDGS INC | 1,701 (-75.6%) | $4 (-83.5%) | 0.0% | $4.08 | -18.8% | COM CL A | 29103K100 |
| MNPR | MONOPAR THERAPEUTICS INC | 347 (-37.1%) | $23 (-49.7%) | 0.0% | $44.70 | +82.8% | COM NEW | 61023L207 |
| WTTR | SELECT WATER SOLUTIONS INC | 1,920 (-51.7%) | $20 (-52.5%) | 0.0% | $9.72 | — | CL A COM | 81617J301 |
| BB | BLACKBERRY LTD | 223 (-95.3%) | $1 (-96.3%) | 0.0% | $3.66 | +20.0% | COM | 09228F103 |
| SKT | TANGER INC | 6,304 (-8.3%) | $210 (-9.6%) | 0.0% | $31.47 | — | COM | 875465106 |
| PAYS | PAYSIGN INC | 2,246 (-58.0%) | $12 (-65.6%) | 0.0% | $3.67 | +47.2% | COM | 70451A104 |
| ALIT | ALIGHT INC | 10,695 (-18.8%) | $21 (-51.4%) | 0.0% | $6.27 | -60.8% | COM CL A | 01626W101 |
| SVM | SILVERCORP METALS INC | 14,543 (-7.5%) | $121 (+22.1%) | 0.0% | $4.52 | +60.6% | COM | 82835P103 |
| OPK | OPKO HEALTH INC | 9,128 (-57.6%) | $12 (-65.6%) | 0.0% | $1.57 | -11.4% | COM | 68375N103 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 979 (-60.7%) | $14 (-61.6%) | 0.0% | $14.08 | -5.0% | COM STK | 05684B107 |
| MAX | MEDIAALPHA INC | 2,177 (-50.5%) | $28 (-43.7%) | 0.0% | $12.96 | -5.7% | CL A | 58450V104 |
| SWBI | SMITH & WESSON BRANDS INC | 2,582 (-46.3%) | $25 (-46.1%) | 0.0% | $10.82 | -10.8% | COM | 831754106 |
| BHB | BAR HBR BANKSHARES | 531 (-57.7%) | $16 (-56.8%) | 0.0% | $27.81 | +7.8% | COM | 066849100 |
| OXLC | OXFORD LANE CAP CORP | 2,832 (-24.1%) | $41 (-34.4%) | 0.0% | $16.93 | — | COM | 691543847 |
| WNC | WABASH NATL CORP | 1,739 (-53.3%) | $15 (-59.1%) | 0.0% | $20.39 | -57.6% | COM | 929566107 |
| EGBN | EAGLE BANCORP INC MD | 890 (-55.8%) | $19 (-53.2%) | 0.0% | $19.12 | +0.7% | COM | 268948106 |
| ADMA | ADMA BIOLOGICS INC | 10,979 (-9.9%) | $200 (+12.1%) | 0.0% | $19.73 | -14.6% | COM | 000899104 |
| AHH | ARMADA HOFFLER PPTYS INC | 1,580 (-65.5%) | $10 (-67.4%) | 0.0% | $8.24 | — | COM | 04208T108 |
| BTU | PEABODY ENERGY CORP | 5,041 (-21.9%) | $150 (-12.6%) | 0.0% | $14.18 | +107.0% | COM | 704551100 |
| PACS | PACS GROUP INC | 1,123 (-28.6%) | $43 (+99.7%) | 0.0% | $13.83 | +58.6% | COM SHS | 69380Q107 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 332 (-62.1%) | $13 (-62.1%) | 0.0% | $39.37 | — | SH BEN INT | 91359E105 |
| HNGE | HINGE HEALTH INC | 24 (-94.7%) | $1 (-95.0%) | 0.0% | $49.67 | -3.0% | CL A | 433313103 |
| LAB | STANDARD BIOTOOLS INC | 9,293 (-63.5%) | $12 (-64.1%) | 0.0% | $1.43 | -6.2% | COM | 34385P108 |
| IEV | ISHARES TR | 217 (-60.6%) | $15 (-58.7%) | 0.0% | $63.00 | — | EUROPE ETF | 464287861 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 651 (-64.0%) | $9 (-71.0%) | 0.0% | $24.86 | -45.1% | COM | 25400Q105 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 29 (-95.1%) | $1 (-94.9%) | 0.0% | $34.75 | — | SPONSORED ADS | 04965M106 |
| HSAI | HESAI GROUP | 972 (-36.2%) | $22 (-49.1%) | 0.0% | $25.46 | — | SPONSORED ADS | 428050108 |
| MYGN | MYRIAD GENETICS INC | 1,612 (-62.3%) | $10 (-67.9%) | 0.0% | $9.31 | -22.1% | COM | 62855J104 |
| PSIX | POWER SOLUTIONS INTL INC | 216 (-35.9%) | $12 (-62.7%) | 0.0% | $52.01 | +37.2% | COM NEW | 73933G202 |
| CMPR | CIMPRESS PLC | 789 (-32.0%) | $53 (-28.2%) | 0.0% | $60.29 | +12.5% | SHS EURO | G2143T103 |
| RCEL | AVITA MEDICAL INC | 3,312 (-47.1%) | $11 (-64.3%) | 0.0% | $7.20 | -44.6% | COM | 05380C102 |
| VFC | V F CORP | 12,471 (-12.2%) | $225 (+10.0%) | 0.0% | $20.01 | -19.0% | COM | 918204108 |
| NPWR | NET POWER INC | 7,174 (-41.4%) | $16 (-55.6%) | 0.0% | $4.98 | -37.3% | COM CL A | 64107A105 |
| LAR | LITHIUM ARGENTINA AG | 3,271 (-71.8%) | $18 (-52.8%) | 0.0% | $2.90 | +63.7% | COM SHS | H5012F103 |
| PNTG | PENNANT GROUP INC | 1,279 (-42.7%) | $36 (-36.1%) | 0.0% | $28.26 | -5.9% | COM | 70805E109 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 607 (-75.5%) | $5 (-79.7%) | 0.0% | $9.12 | -6.4% | CL A COM | 10258P102 |
| STRT | STRATTEC SEC CORP | 218 (-59.6%) | $17 (-54.8%) | 0.0% | $49.06 | +45.9% | COM | 863111100 |
| GLBE | GLOBAL E ONLINE LTD | 208 (-73.7%) | $8 (-71.1%) | 0.0% | $35.08 | +5.8% | SHS | M5216V106 |
| SNBR | SLEEP NUMBER CORP | 2,693 (-55.8%) | $23 (-46.8%) | 0.0% | $10.43 | -39.4% | COM | 83125X103 |
| LBRT | LIBERTY ENERGY INC | 5,218 (-15.8%) | $96 (+26.0%) | 0.0% | $13.28 | +25.8% | COM CL A | 53115L104 |
| SVC | SERVICE PPTYS TR | 5,774 (-48.7%) | $11 (-65.2%) | 0.0% | $2.98 | — | COM SH BEN INT | 81761L102 |
| VIAV | VIAVI SOLUTIONS INC | 6,200 (-13.2%) | $110 (+21.9%) | 0.0% | $9.58 | +68.5% | COM | 925550105 |
| DTM | DT MIDSTREAM INC | 3,226 (-10.1%) | $386 (-4.9%) | 0.0% | $61.40 | +86.1% | COMMON STOCK | 23345M107 |
| COHU | COHU INC | 2,316 (-36.1%) | $54 (-26.8%) | 0.0% | $22.85 | +0.3% | COM | 192576106 |
| FMBH | FIRST MID ILL BANCSHARES INC | 426 (-55.6%) | $17 (-54.3%) | 0.0% | $38.41 | -1.8% | COM | 320866106 |
| SPT | SPROUT SOCIAL INC | 828 (-63.1%) | $9 (-67.8%) | 0.0% | $33.08 | -67.4% | COM CL A | 85209W109 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 5,959 (-15.9%) | $121 (-13.9%) | 0.0% | $14.28 | +30.8% | CL A | 98956A105 |
| SDRL | SEADRILL LTD | 975 (-44.4%) | $34 (-36.3%) | 0.0% | $37.12 | -16.1% | COM | G7997W102 |
| BMRC | BANK MARIN BANCORP | 535 (-60.8%) | $14 (-58.0%) | 0.0% | $19.97 | +27.1% | COM | 063425102 |
| AGYS | AGILYSYS INC | 1,033 (-23.4%) | $123 (-13.5%) | 0.0% | $90.84 | +32.5% | COM | 00847J105 |
| LAD | LITHIA MTRS INC | 1,187 (-9.3%) | $394 (-4.6%) | 0.0% | $303.95 | +4.5% | COM | 536797103 |
| OZK | BANK OZK LITTLE ROCK ARK | 2,096 (-7.6%) | $96 (-16.6%) | 0.0% | $42.28 | +9.4% | COM | 06417N103 |
| HIT | HEALTH IN TECH INC | 5,682 (-35.2%) | $9 (-67.9%) | 0.0% | $2.40 | -8.9% | CL A | 42217D102 |
| ABUS | ARBUTUS BIOPHARMA CORP | 8,007 (-36.9%) | $39 (-33.2%) | 0.0% | $3.24 | +38.8% | COM | 03879J100 |
| RCUS | ARCUS BIOSCIENCES INC | 4,825 (-31.6%) | $115 (+19.9%) | 0.0% | $11.29 | +80.7% | COM | 03969F109 |
| VRE | VERIS RESIDENTIAL INC | 2,240 (-35.1%) | $33 (-36.4%) | 0.0% | $14.92 | — | COM | 554489104 |
| PI | IMPINJ INC | 1,088 (-5.6%) | $189 (-9.2%) | 0.0% | $109.72 | +62.4% | COM | 453204109 |
| INN | SUMMIT HOTEL PPTYS INC | 3,543 (-46.4%) | $17 (-52.5%) | 0.0% | $5.33 | — | COM | 866082100 |
| TSHA | TAYSHA GENE THERAPIES INC | 475 (-92.8%) | $3 (-87.9%) | 0.0% | $2.13 | +127.5% | COM SHS | 877619106 |
| RPAY | REPAY HLDGS CORP | 5,869 (-23.8%) | $21 (-46.9%) | 0.0% | $6.09 | -34.2% | COM CL A | 76029L100 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 9 (-95.3%) | $1 (-95.1%) | 0.0% | $103.87 | — | SPON ADR | 400501102 |
| OMER | OMEROS CORP | 1,916 (-44.1%) | $33 (+134.1%) | 0.0% | $4.98 | +72.8% | COM | 682143102 |
| — | APPLIED THERAPEUTICS INC | 19,675 (-42.7%) | $2 (-90.5%) | 0.0% | $0.69 | — | COM | 03828A101 |
| RHLD | RESOLUTE HLDGS MGMT INC | 187 (-32.0%) | $39 (+94.6%) | 0.0% | $34.48 | +329.1% | COM | 76134H101 |
| PRME | PRIME MEDICINE INC | 807 (-79.3%) | $3 (-87.0%) | 0.0% | $2.92 | +52.2% | COM | 74168J101 |
| DX | DYNEX CAP INC | 1,311 (-56.6%) | $18 (-50.5%) | 0.0% | $12.73 | — | COM | 26817Q886 |
| TRC | TEJON RANCH CO | 715 (-61.8%) | $11 (-62.3%) | 0.0% | $16.17 | -1.3% | COM | 879080109 |
| ZEPP | ZEPP HEALTH CORPORATION | 375 (-39.9%) | $10 (-64.6%) | 0.0% | $45.78 | — | SPONSORED ADR | 98945L204 |
| RAPP | RAPPORT THERAPEUTICS INC | 430 (-59.3%) | $13 (-58.4%) | 0.0% | $14.81 | +86.9% | COM | 75383L102 |
| CTNM | CONTINEUM THERAPEUTICS INC | 124 (-92.6%) | $1 (-92.8%) | 0.0% | $6.24 | +82.9% | CL A | 21217B100 |
| DRN | DIREXION SHS ETF TR | 103 (-94.7%) | $1 (-95.4%) | 0.0% | $9.77 | — | DAILY REAL EST B | 25459W755 |
| ICHR | ICHOR HOLDINGS | 743 (-59.1%) | $14 (-57.0%) | 0.0% | $21.72 | -14.6% | SHS | G4740B105 |
| CADL | CANDEL THERAPEUTICS INC | 1,879 (-66.6%) | $11 (-63.0%) | 0.0% | $5.25 | +2.5% | COM | 137404109 |
| — | HILLENBRAND INC | 3,224 (-27.5%) | $102 (-15.0%) | 0.0% | $24.45 | — | COM | 431571108 |
| TIMB | TIM S A | 529 (-58.2%) | $10 (-63.6%) | 0.0% | $15.97 | — | SPONSORED ADR | 88706T108 |
| PMTS | CPI CARD GROUP INC | 696 (-62.4%) | $10 (-63.5%) | 0.0% | $21.78 | -30.8% | COM NEW | 12634H200 |
| BLNE | BEELINE HOLDINGS INC | 1,776 (-66.2%) | $3 (-85.3%) | 0.0% | $2.43 | -0.0% | COM NEW | 277802500 |
| QNST | QUINSTREET INC | 1,847 (-35.4%) | $27 (-40.0%) | 0.0% | $20.36 | -29.2% | COM | 74874Q100 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 619 (-52.7%) | $18 (-50.1%) | 0.0% | $35.57 | -25.4% | COM SHS | 10240L102 |
| RDVT | RED VIOLET INC | 210 (-63.0%) | $12 (-59.6%) | 0.0% | $35.52 | +52.7% | COM | 75704L104 |
| EAT | BRINKER INTL INC | 1,818 (-17.3%) | $261 (-6.3%) | 0.0% | $136.80 | -4.3% | COM | 109641100 |
| AMLP | ALPS ETF TR | 53 (-87.6%) | $2 (-87.6%) | 0.0% | $47.05 | — | ALERIAN MLP | 00162Q452 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 437 (-2.7%) | $46 (+62.5%) | 0.0% | $35.56 | +139.9% | COM | 697947109 |
| CVM | CEL-SCI CORP | 364 (-82.8%) | $2 (-90.1%) | 0.0% | $7.83 | -6.2% | COM NEW | 150837706 |
| EFSC | ENTERPRISE FINL SVCS CORP | 1,250 (-14.7%) | $68 (-20.6%) | 0.0% | $47.18 | +15.9% | COM | 293712105 |
| CATY | CATHAY GEN BANCORP | 2,168 (-14.9%) | $105 (-14.2%) | 0.0% | $40.05 | +19.5% | COM | 149150104 |
| DMRC | DIGIMARC CORP NEW | 1,587 (-44.1%) | $10 (-62.5%) | 0.0% | $18.39 | -53.9% | COM | 25381B101 |
| UMAC | UNUSUAL MACHS INC | 4,269 (-10.1%) | $54 (-24.1%) | 0.0% | $6.28 | +86.7% | COM SHS | 91532F102 |
| WLFC | WILLIS LEASE FIN CORP | 202 (-38.0%) | $27 (-38.7%) | 0.0% | $180.64 | -28.4% | COM | 970646105 |
| PAX | PATRIA INVESTMENTS LIMITED | 1,456 (-47.4%) | $23 (-42.8%) | 0.0% | $11.38 | +29.5% | COM CL A | G69451105 |
| ITIC | INVESTORS TITLE CO NC | 67 (-47.2%) | $17 (-50.8%) | 0.0% | $208.26 | +26.2% | COM | 461804106 |
| XPRO | EXPRO GROUP HOLDINGS NV | 1,036 (-60.4%) | $14 (-55.5%) | 0.0% | $9.32 | +44.6% | COM | N3144W105 |
| AGL | AGILON HEALTH INC | 26,503 (-23.1%) | $18 (-48.6%) | 0.0% | $4.45 | -82.6% | COM | 00857U107 |
| UA | UNDER ARMOUR INC | 150 (-95.9%) | $1 (-96.0%) | 0.0% | $7.90 | -43.7% | CL C | 904311206 |
| AMBQ | AMBIQ MICRO INC | 440 (-55.5%) | $13 (-57.6%) | 0.0% | $36.46 | -21.4% | COMMON STOCK | 023193105 |
| CNS | COHEN & STEERS INC | 1,245 (-14.1%) | $78 (-17.8%) | 0.0% | $75.47 | -14.2% | COM | 19247A100 |
| UPB | UPSTREAM BIO INC | 669 (-64.2%) | $18 (-48.3%) | 0.0% | $16.02 | +55.3% | COM | 91678A107 |
| FXL | FIRST TR EXCHANGE TRADED FD | 3 (-97.1%) | $1 (-97.1%) | 0.0% | $132.29 | — | TECH ALPHADEX | 33734X176 |
| INBX | INHIBRX BIOSCIENCES INC | 659 (-36.8%) | $52 (+48.2%) | 0.0% | $13.97 | +387.6% | COM | 45720N103 |
| BCAX | BICARA THERAPEUTICS INC | 684 (-62.0%) | $12 (-59.5%) | 0.0% | $13.63 | +25.3% | COM | 055477103 |
| WHD | CACTUS INC | 1,627 (-29.5%) | $74 (-18.5%) | 0.0% | $47.66 | -12.3% | CL A | 127203107 |
| ENOV | ENOVIS CORPORATION | 1,665 (-17.4%) | $44 (-27.5%) | 0.0% | $35.12 | -15.9% | COM | 194014502 |
| SLP | SIMULATIONS PLUS INC | 485 (-71.4%) | $9 (-65.4%) | 0.0% | $30.54 | -42.6% | COM | 829214105 |
| VSTM | VERASTEM INC | 3,406 (-30.0%) | $26 (-38.8%) | 0.0% | $5.70 | +56.3% | COM NEW | 92337C203 |
| LAW | CS DISCO INC | 1,611 (-64.3%) | $13 (-57.2%) | 0.0% | $4.92 | +43.2% | COM | 126327105 |
| LXEO | LEXEO THERAPEUTICS INC | 826 (-77.9%) | $8 (-66.9%) | 0.0% | $6.84 | +33.3% | COM | 52886X107 |
| NGG | NATIONAL GRID PLC | 123 (-65.7%) | $10 (-63.5%) | 0.0% | $70.44 | — | SPONSORED ADR NE | 636274409 |
| FLUX | FLUX PWR HLDGS INC | 450 (-90.2%) | $1 (-96.7%) | 0.0% | $2.39 | +23.3% | COM NEW | 344057302 |
| RCKT | ROCKET PHARMACEUTICALS INC | 4,219 (-56.1%) | $15 (-52.7%) | 0.0% | $6.62 | -48.3% | COM | 77313F106 |
| HEZU | ISHARES TR | 3 (-99.2%) | $0 (-99.2%) | 0.0% | $42.15 | — | CUR HD EURZN ETF | 46434V639 |
| XP | XP INC | 1,479 (-31.7%) | $24 (-40.5%) | 0.0% | $16.40 | +7.3% | CL A | G98239109 |
| TIGR | UP FINTECH HLDG LTD | 71 (-95.6%) | $1 (-96.0%) | 0.0% | $8.78 | — | SPONSORED ADS | 91531W106 |
| PYXS | PYXIS ONCOLOGY INC | 10,810 (-16.7%) | $12 (-56.9%) | 0.0% | $2.25 | +57.1% | COMMON STOCK | 747324101 |
| UIS | UNISYS CORP | 4,453 (-39.2%) | $12 (-57.0%) | 0.0% | $5.40 | -42.1% | COM NEW | 909214306 |
| BURL | BURLINGTON STORES INC | 2,306 (-14.0%) | $666 (-2.4%) | 0.0% | $241.28 | +12.4% | COM | 122017106 |
| ALLY | ALLY FINL INC | 13,954 (-11.2%) | $632 (+2.6%) | 0.0% | $33.74 | +20.9% | COM | 02005N100 |
| LASR | NLIGHT INC | 2,204 (-34.0%) | $83 (-16.4%) | 0.0% | $12.22 | +173.3% | COM | 65487K100 |
| EVR | EVERCORE INC | 1,270 (-4.4%) | $432 (-3.6%) | 0.0% | $211.18 | +52.0% | CLASS A | 29977A105 |
| ATKR | ATKORE INC | 1,864 (-12.8%) | $118 (-12.1%) | 0.0% | $104.10 | -37.9% | COM | 047649108 |
| MYRG | MYR GROUP INC DEL | 469 (-17.7%) | $102 (-13.6%) | 0.0% | $145.79 | +49.3% | COM | 55405W104 |
| BZAI | BLAIZE HLDGS INC | 5,191 (-31.5%) | $10 (-61.3%) | 0.0% | $2.46 | +31.5% | COM | 092915107 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 6,128 (-14.9%) | $204 (-7.3%) | 0.0% | $32.26 | -0.9% | SHS | G8060N102 |
| KEX | KIRBY CORP | 2,052 (-29.2%) | $226 (-6.6%) | 0.0% | $104.44 | -2.7% | COM | 497266106 |
| BFLY | BUTTERFLY NETWORK INC | 8,644 (-1.7%) | $33 (+93.6%) | 0.0% | $2.01 | +35.4% | COM CL A | 124155102 |
| IOSP | INNOSPEC INC | 2,330 (-7.4%) | $178 (-8.2%) | 0.0% | $87.50 | -14.3% | COM | 45768S105 |
| FIVN | FIVE9 INC | 2,196 (-11.3%) | $44 (-26.5%) | 0.0% | $27.27 | -22.2% | COM | 338307101 |
| CHMI | CHERRY HILL MTG INVT CORP | 799 (-89.3%) | $2 (-88.6%) | 0.0% | $2.39 | — | COM | 164651101 |
| NUS | NU SKIN ENTERPRISES INC | 1,400 (-41.4%) | $13 (-53.7%) | 0.0% | $8.68 | +18.8% | CL A | 67018T105 |
| HEWJ | ISHARES TR | 1 (-99.7%) | $0 (-99.7%) | 0.0% | $42.03 | — | HDG MSCI JAPAN | 46434V886 |
| ZH | ZHIHU INC | 347 (-89.4%) | $1 (-93.2%) | 0.0% | $4.94 | — | SPONSORED ADS | 98955N207 |
| LCII | LCI INDS | 944 (-11.4%) | $115 (+15.4%) | 0.0% | $86.23 | +22.6% | COM | 50189K103 |
| APPS | DIGITAL TURBINE INC | 2,560 (-41.6%) | $13 (-54.3%) | 0.0% | $4.07 | +39.2% | COM NEW | 25400W102 |
| SRPT | SAREPTA THERAPEUTICS INC | 2,046 (-33.5%) | $44 (-25.7%) | 0.0% | $129.41 | -83.7% | COM | 803607100 |
| MNR | MACH NATURAL RESOURCES LP | 938 (-51.6%) | $10 (-59.4%) | 0.0% | $13.18 | — | COM UNIT LTD PAR | 55445L100 |
| OEC | ORION S.A. | 2,648 (-31.0%) | $14 (-51.9%) | 0.0% | $14.32 | -62.1% | COM | L72967109 |
| ACTG | ACACIA RESH CORP | 3,284 (-61.0%) | $12 (-55.1%) | 0.0% | $3.91 | -8.2% | ACACIA TCH COM | 003881307 |
| GPRE | GREEN PLAINS INC | 1,910 (-50.3%) | $19 (-44.6%) | 0.0% | $18.84 | -46.6% | COM | 393222104 |
| KLC | KINDERCARE LEARNING COMPANIE | 3,460 (-23.4%) | $15 (-50.1%) | 0.0% | $19.20 | -73.8% | COM | 49456W105 |
| ARKF | ARK ETF TR | 44 (-85.4%) | $2 (-87.7%) | 0.0% | $36.01 | — | BLOCKCHAIN & FIN | 00214Q708 |
| ZIP | ZIPRECRUITER INC | 4,529 (-41.3%) | $18 (-45.8%) | 0.0% | $8.82 | -49.0% | CL A | 98980B103 |
| GSBC | GREAT SOUTHN BANCORP INC | 316 (-43.7%) | $19 (-43.4%) | 0.0% | $58.18 | +3.3% | COM | 390905107 |
| MCW | MISTER CAR WASH INC | 4,267 (-41.0%) | $24 (-38.5%) | 0.0% | $7.14 | -26.3% | COM | 60646V105 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 5,743 (-5.4%) | $371 (+4.2%) | 0.0% | $51.61 | +21.7% | COM NEW | 668074305 |
| CCL | CARNIVAL CORP | 18,366 (-2.8%) | $561 (+2.7%) | 0.0% | $21.23 | +31.3% | UNIT 99/99/9999 | 143658300 |
| MTW | MANITOWOC CO INC | 1,849 (-49.9%) | $22 (-40.0%) | 0.0% | $10.54 | +7.9% | COM NEW | 563571405 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 686 (-80.1%) | $11 (-57.8%) | 0.0% | $5.74 | +134.9% | COM | 61225M102 |
| GMRE | GLOBAL MED REIT INC | 544 (-44.6%) | $18 (-44.6%) | 0.0% | $33.71 | — | COM NEW | 37954A303 |
| IMVT | IMMUNOVANT INC | 3,552 (-45.5%) | $90 (-14.0%) | 0.0% | $18.97 | +17.5% | COM | 45258J102 |
| CFBK | CF BANKSHARES INC | 1,048 (-38.6%) | $26 (-36.0%) | 0.0% | $24.13 | -1.4% | COM | 12520L109 |
| HIFS | HINGHAM INSTN SVGS MASS | 52 (-53.2%) | $15 (-49.6%) | 0.0% | $251.06 | +13.2% | COM | 433323102 |
| LUNG | PULMONX CORP | 4,684 (-69.4%) | $10 (-58.3%) | 0.0% | $3.98 | -52.8% | COM | 745848101 |
| CAMP | CAMP4 THERAPEUTICS CORP | 406 (-92.8%) | $2 (-85.3%) | 0.0% | $1.95 | +118.6% | COM | 13463J101 |
| MKTW | MARKETWISE INC | 260 (-76.6%) | $4 (-78.7%) | 0.0% | $14.57 | +6.1% | COM NEW CL A | 57064P206 |
| ARDX | ARDELYX INC | 6,677 (-31.0%) | $39 (-27.0%) | 0.0% | $4.79 | +16.2% | COM | 039697107 |
| HDSN | HUDSON TECHNOLOGIES INC | 1,061 (-51.4%) | $7 (-66.5%) | 0.0% | $7.89 | -0.1% | COM | 444144109 |
| INVA | INNOVIVA INC | 1,317 (-40.9%) | $26 (-35.3%) | 0.0% | $19.01 | +2.7% | COM | 45781M101 |
| LDI | LOANDEPOT INC | 8,952 (-16.3%) | $19 (-43.6%) | 0.0% | $2.31 | +20.3% | COM CL A | 53946R106 |
| ACA | ARCOSA INC | 1,562 (-18.8%) | $166 (-7.9%) | 0.0% | $86.89 | +16.1% | COM | 039653100 |
| ACB | AURORA CANNABIS INC | 1,377 (-59.0%) | $6 (-71.0%) | 0.0% | $4.72 | +3.6% | COM | 05156X850 |
| GOCO | GOHEALTH INC | 883 (-73.5%) | $2 (-88.2%) | 0.0% | $9.25 | -63.1% | CL A NEW | 38046W204 |
| SVXY | PROSHARES TR II | 11 (-96.2%) | $1 (-95.9%) | 0.0% | $53.16 | — | SHT VIX ST TRM | 74347W130 |
| PWV | INVESCO EXCHANGE TRADED FD T | 2,575 (-9.4%) | $171 (-7.6%) | 0.0% | $62.69 | — | LARGE CAP VALUE | 46137V738 |
| FIGS | FIGS INC | 3,766 (-12.2%) | $43 (+49.2%) | 0.0% | $4.75 | +97.3% | CL A | 30260D103 |
| IRMD | IRADIMED CORP | 142 (-63.6%) | $14 (-50.2%) | 0.0% | $50.26 | +69.8% | COM | 46266A109 |
| ALG | ALAMO GROUP INC | 521 (-1.9%) | $87 (-13.7%) | 0.0% | $187.25 | -7.2% | COM | 011311107 |
| COFS | CHOICEONE FINL SVCS INC | 733 (-40.1%) | $22 (-39.0%) | 0.0% | $27.00 | +8.7% | COM | 170386106 |
| GPOR | GULFPORT ENERGY CORP | 943 (-6.4%) | $196 (+7.5%) | 0.0% | $163.42 | +22.0% | COMMON SHARES | 402635502 |
| VIXY | PROSHARES TR II | 63 (-86.7%) | $2 (-89.5%) | 0.0% | $32.30 | — | VIX SHT TERM FUT | 74347Y730 |
| BWB | BRIDGEWATER BANCSHARES INC | 516 (-60.1%) | $9 (-60.2%) | 0.0% | $14.29 | +21.4% | COM | 108621103 |
| ATYR | ATYR PHARMA INC | 13,729 (-59.4%) | $11 (-56.0%) | 0.0% | $3.91 | -79.0% | COM NEW | 002120202 |
| CSTM | CONSTELLIUM SE CL A | 7,938 (-27.7%) | $150 (-8.4%) | 0.0% | $11.85 | +40.0% | SHS | F21107101 |
| LE | LANDS END INC NEW | 1,666 (-37.9%) | $24 (-36.0%) | 0.0% | $12.09 | +27.7% | COM | 51509F105 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 217 (-67.3%) | $15 (-47.6%) | 0.0% | $42.98 | — | SPON ADR SER B | 833635105 |
| HZO | MARINEMAX INC | 1,988 (-18.3%) | $48 (-21.9%) | 0.0% | $24.44 | +1.0% | COM | 567908108 |
| CRVS | CORVUS PHARMACEUTICALS INC | 631 (-74.6%) | $5 (-73.5%) | 0.0% | $6.35 | +24.1% | COM | 221015100 |
| TCRX | TSCAN THERAPEUTICS INC | 6,766 (-39.1%) | $7 (-66.6%) | 0.0% | $4.43 | -67.3% | COM | 89854M101 |
| ROG | ROGERS CORP | 389 (-36.2%) | $36 (-27.4%) | 0.0% | $112.00 | -23.3% | COM | 775133101 |
| EWTX | EDGEWISE THERAPEUTICS INC | 1,613 (-1.6%) | $40 (+50.6%) | 0.0% | $26.44 | -24.1% | COM | 28036F105 |
| SMBK | SMARTFINANCIAL INC | 425 (-47.9%) | $16 (-46.0%) | 0.0% | $30.56 | +18.5% | COM NEW | 83190L208 |
| LEG | LEGGETT & PLATT INC | 2,941 (-42.8%) | $32 (-29.2%) | 0.0% | $9.55 | +3.0% | COM | 524660107 |
| MEI | METHODE ELECTRS INC | 1,817 (-45.9%) | $12 (-52.4%) | 0.0% | $10.39 | -32.4% | COM | 591520200 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 14 (-98.6%) | $0 (-98.7%) | 0.0% | $13.67 | — | OIL FD | 46140H403 |
| TARA | PROTARA THERAPEUTICS INC | 2,073 (-62.9%) | $11 (-54.5%) | 0.0% | $3.40 | +63.7% | COM STK | 74365U107 |
| HWC | HANCOCK WHITNEY CORPORATION | 3,423 (-7.3%) | $218 (-5.7%) | 0.0% | $52.18 | +16.4% | COM | 410120109 |
| ACRE | ARES COML REAL ESTATE CORP | 1,934 (-61.2%) | $9 (-58.9%) | 0.0% | $4.85 | — | COM | 04013V108 |
| CLYM | CLIMB BIO INC | 3,357 (-74.7%) | $13 (-49.6%) | 0.0% | $2.29 | +4.9% | COM | 28658R106 |
| MNRO | MONRO INC | 1,989 (-32.5%) | $40 (-24.8%) | 0.0% | $24.27 | -24.2% | COM | 610236101 |
| EGY | VAALCO ENERGY INC | 3,208 (-47.9%) | $12 (-52.8%) | 0.0% | $3.89 | -6.0% | COM NEW | 91851C201 |
| ORN | ORION GROUP HLDGS INC | 1,170 (-60.5%) | $12 (-52.9%) | 0.0% | $7.13 | +36.0% | COM | 68628V308 |
| FLOC | FLOWCO HLDGS INC | 692 (-60.5%) | $13 (-50.1%) | 0.0% | $22.44 | -26.1% | COM CL A | 342909108 |
| NLOP | NET LEASE OFFICE PROPERTIES | 923 (-25.6%) | $24 (-35.3%) | 0.0% | $31.72 | — | COM | 64110Y108 |
| NMAX | NEWSMAX INC | 1,462 (-25.4%) | $11 (-53.5%) | 0.0% | $26.20 | -63.3% | COM SHS CLASS B | 65250K105 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 803 (-40.3%) | $15 (-45.9%) | 0.0% | $21.15 | — | COM UNIT RP LP | 960417103 |
| CACC | CREDIT ACCEP CORP MICH | 53 (-32.1%) | $24 (-35.5%) | 0.0% | $494.90 | -6.3% | COM | 225310101 |
| GOOD | GLADSTONE COMMERCIAL CORP | 892 (-51.0%) | $10 (-57.6%) | 0.0% | $14.43 | — | COM | 376536108 |
| ATHM | AUTOHOME INC | 236 (-62.8%) | $5 (-71.0%) | 0.0% | $26.50 | — | SP ADS RP CL A | 05278C107 |
| TMP | TOMPKINS FINL CORP | 250 (-46.5%) | $18 (-41.4%) | 0.0% | $57.09 | +18.7% | COM | 890110109 |
| SFL | SFL CORPORATION LTD | 4,986 (-27.4%) | $39 (-24.7%) | 0.0% | $8.96 | -14.3% | SHS | G7738W106 |
| MAGN | MAGNERA CORP | 683 (-65.2%) | $10 (-55.1%) | 0.0% | $15.98 | -27.5% | COM SHS | 55939A107 |
| SKIN | THE BEAUTY HEALTH COMPANY | 8,024 (-32.8%) | $11 (-53.1%) | 0.0% | $3.14 | -54.0% | COM CL A | 88331L108 |
| WSR | WHITESTONE REIT | 1,195 (-49.8%) | $17 (-43.2%) | 0.0% | $12.61 | — | COM | 966084204 |
| DBI | DESIGNER BRANDS INC | 891 (-83.6%) | $7 (-65.5%) | 0.0% | $4.53 | +5.5% | CL A | 250565108 |
| SGML | SIGMA LITHIUM CORPORATION | 1,951 (-67.3%) | $26 (-32.7%) | 0.0% | $6.01 | +43.2% | COM | 826599102 |
| CECO | CECO ENVIRONMENTAL CORP | 1,081 (-28.3%) | $65 (-16.2%) | 0.0% | $26.35 | +103.0% | COM | 125141101 |
| NVCT | NUVECTIS PHARMA INC | 1,418 (-63.2%) | $11 (-53.8%) | 0.0% | $6.87 | -5.2% | COM | 67080T108 |
| AX | AXOS FINANCIAL INC | 2,177 (-7.9%) | $188 (-6.2%) | 0.0% | $65.43 | +25.9% | COM | 05465C100 |
| ORA | ORMAT TECHNOLOGIES INC | 3,472 (-15.6%) | $384 (-3.1%) | 0.0% | $74.36 | +47.0% | COM | 686688102 |
| FEIM | FREQUENCY ELECTRS INC | 636 (-53.7%) | $34 (-26.5%) | 0.0% | $27.77 | +32.4% | COM | 358010106 |
| ETD | ETHAN ALLEN INTERIORS INC | 823 (-22.1%) | $19 (-39.6%) | 0.0% | $25.50 | -4.5% | COM | 297602104 |
| STAA | STAAR SURGICAL CO | 2,567 (-3.6%) | $59 (-17.1%) | 0.0% | $24.50 | +5.2% | COM PAR $0.01 | 852312305 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 2,887 (-50.2%) | $12 (-49.8%) | 0.0% | $3.64 | +16.4% | COM | 095825105 |
| CBFV | CB FINL SVCS INC | 317 (-54.6%) | $11 (-52.3%) | 0.0% | $31.05 | +8.0% | COM | 12479G101 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 1,014 (-35.4%) | $23 (-34.8%) | 0.0% | $21.00 | +11.5% | SHS | G9108L173 |
| ARBE | ARBE ROBOTICS LTD | 962 (-88.0%) | $1 (-91.4%) | 0.0% | $1.46 | +13.3% | ORDINARY SHARES | M1R95N100 |
| VIV | TELEFONICA BRASIL SA | 70 (-93.1%) | $1 (-93.6%) | 0.0% | $8.24 | — | SPONSORED ADS | 87936R205 |
| CMPX | COMPASS THERAPEUTICS INC | 1,698 (-71.9%) | $9 (-56.9%) | 0.0% | $1.86 | +148.1% | COM | 20454B104 |
| LFST | LIFESTANCE HEALTH GROUP INC | 2,110 (-56.8%) | $15 (-44.7%) | 0.0% | $6.06 | -0.5% | COM | 53228F101 |
| DQ | DAQO NEW ENERGY CORP | 2 (-99.5%) | $0 (-99.5%) | 0.0% | $15.91 | — | SPNSRD ADS NEW | 23703Q203 |
| EQBK | EQUITY BANCSHARES INC | 333 (-49.5%) | $15 (-44.6%) | 0.0% | $37.16 | +14.7% | COM CL A | 29460X109 |
| BBUC | BROOKFIELD BUSINESS CORP | 1,161 (-27.2%) | $42 (-22.1%) | 0.0% | $25.16 | +39.2% | CL A EXC SUB VTG | 11259V106 |
| ANGI | ANGI INC | 751 (-43.2%) | $10 (-54.8%) | 0.0% | $16.28 | -20.9% | CL A NEW | 00183L201 |
| RES | RPC INC | 1,470 (-64.5%) | $8 (-59.4%) | 0.0% | $5.12 | +0.5% | COM | 749660106 |
| GLSI | GREENWICH LIFESCIENCES INC | 1,156 (-9.5%) | $24 (+91.2%) | 0.0% | $10.97 | -4.1% | COM | 396879108 |
| AXIA | CENTRAIS ELET BRAS SA | 200 (-85.2%) | $2 (-86.3%) | 0.0% | $9.92 | — | SPONSORED ADR | 15234Q207 |
| MCS | MARCUS CORP DEL | 1,125 (-39.8%) | $17 (-39.8%) | 0.0% | $14.00 | +6.2% | COM | 566330106 |
| CTBI | COMMUNITY TR BANCORP INC | 248 (-45.6%) | $14 (-45.1%) | 0.0% | $49.69 | +10.4% | COM | 204149108 |
| ACWI | ISHARES TR | 5 (-94.3%) | $1 (-94.2%) | 0.0% | $131.77 | — | MSCI ACWI ETF | 464288257 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 4,777 (-15.7%) | $179 (+6.8%) | 0.0% | $19.97 | +68.0% | COM | 10950A106 |
| LOB | LIVE OAK BANCSHARES INC | 1,520 (-15.9%) | $52 (-18.0%) | 0.0% | $30.46 | +9.9% | COM | 53803X105 |
| IRON | DISC MEDICINE INC | 776 (-29.8%) | $62 (-15.6%) | 0.0% | $46.48 | +81.8% | COM | 254604101 |
| PRCT | PROCEPT BIOROBOTICS CORP | 1,711 (-6.3%) | $54 (-17.4%) | 0.0% | $58.91 | -43.7% | COM | 74276L105 |
| BBBY | BED BATH & BEYOND INC | 2,128 (-9.1%) | $12 (-49.3%) | 0.0% | $9.13 | -20.4% | COM | 690370101 |
| WRLD | WORLD ACCEP CORPORATION | 221 (-11.6%) | $31 (-26.6%) | 0.0% | $135.49 | +11.1% | COM | 981419104 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 10,251 (-38.5%) | $10 (-51.8%) | 0.0% | $1.64 | -24.4% | COM NEW CL A | 307359885 |
| SEM | SELECT MED HLDGS CORP | 6,323 (-22.7%) | $94 (-10.6%) | 0.0% | $16.08 | -12.3% | COM | 81619Q105 |
| DRIO | DARIOHEALTH CORP | 409 (-55.1%) | $5 (-70.6%) | 0.0% | $11.02 | +19.7% | COM | 23725P308 |
| BLMN | BLOOMIN BRANDS INC | 3,756 (-21.5%) | $23 (-32.5%) | 0.0% | $11.41 | -38.9% | COM | 094235108 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 2,996 (-51.1%) | $11 (-49.3%) | 0.0% | $4.80 | — | COM NEW | 65340G205 |
| HURC | HURCO CO | 156 (-79.9%) | $2 (-82.2%) | 0.0% | $18.49 | -10.4% | COM | 447324104 |
| AII | AMERICAN INTEGRITY INS GROUP | 553 (-45.4%) | $12 (-49.0%) | 0.0% | $18.96 | +17.3% | COM | 026948109 |
| ENTA | ENANTA PHARMACEUTICALS INC | 721 (-61.5%) | $11 (-49.3%) | 0.0% | $9.72 | +30.6% | COM | 29251M106 |
| FXNC | FIRST NATL CORP | 468 (-53.5%) | $12 (-48.3%) | 0.0% | $21.66 | +9.1% | COM | 32106V107 |
| CAL | CALERES INC | 3,514 (-14.8%) | $43 (-20.4%) | 0.0% | $18.28 | -33.0% | COM | 129500104 |
| OTLY | OATLY GROUP AB | 769 (-35.1%) | $8 (-57.2%) | 0.0% | $16.20 | — | SPONSORED ADS | 67421J207 |
| CTKB | CYTEK BIOSCIENCES INC | 3,238 (-58.9%) | $16 (-40.2%) | 0.0% | $3.89 | +19.3% | COM | 23285D109 |
| IYW | ISHARES TR | 8,306 (-2.6%) | $1,659 (-0.7%) | 0.0% | $173.27 | — | U.S. TECH ETF | 464287721 |
| OPAD | OFFERPAD SOLUTIONS INC | 3,415 (-5.6%) | $4 (-72.6%) | 0.0% | $3.01 | -26.5% | COM CL A | 67623L307 |
| EWM | ISHARES INC | 131 (-76.6%) | $4 (-75.4%) | 0.0% | $24.31 | — | MSCI MLY ETF NEW | 46434G814 |
| GCT | GIGACLOUD TECHNOLOGY INC | 455 (-55.1%) | $18 (-37.9%) | 0.0% | $15.97 | +107.1% | CLASS A ORD | G38644103 |
| MNSB | MAINSTREET BANCSHARES INC | 552 (-48.1%) | $11 (-49.3%) | 0.0% | $20.80 | -6.7% | COM | 56064Y100 |
| LAKE | LAKELAND INDS INC | 1,147 (-19.2%) | $10 (-51.8%) | 0.0% | $16.34 | -14.1% | COM | 511795106 |
| SVRA | SAVARA INC | 2,067 (-68.4%) | $12 (-46.5%) | 0.0% | $3.09 | +58.4% | COM | 805111101 |
| CGNT | COGNYTE SOFTWARE LTD | 1,566 (-48.5%) | $15 (-42.4%) | 0.0% | $9.24 | -6.3% | ORD SHS | M25133105 |
| LAZ | LAZARD INC | 997 (-11.1%) | $48 (-18.2%) | 0.0% | $47.40 | +5.3% | COM | 52110M109 |
| SKY | CHAMPION HOMES INC | 1,482 (-16.8%) | $125 (-7.9%) | 0.0% | $80.77 | -2.4% | COM | 830830105 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 1,046 (-16.8%) | $47 (-18.7%) | 0.0% | $45.73 | — | FOOD & BEVERAGE | 46137V753 |
| PSNL | PERSONALIS INC | 777 (-70.1%) | $6 (-63.5%) | 0.0% | $4.74 | +84.4% | COM | 71535D106 |
| NCMI | NATIONAL CINEMEDIA INC | 4,416 (-28.7%) | $17 (-38.5%) | 0.0% | $5.60 | -26.1% | COM NEW | 635309206 |
| HXL | HEXCEL CORP NEW | 3,775 (-11.8%) | $279 (+4.0%) | 0.0% | $62.56 | +13.0% | COM | 428291108 |
| CCNE | CNB FINL CORP PA | 1,206 (-30.8%) | $32 (-25.2%) | 0.0% | $23.41 | +7.8% | COM | 126128107 |
| DOLE | DOLE PLC | 3,645 (-24.9%) | $55 (-16.2%) | 0.0% | $13.89 | +0.3% | ORD SHS | G27907107 |
| HSHP | HIMALAYA SHIPPING LTD | 1,313 (-52.0%) | $12 (-47.0%) | 0.0% | $5.93 | +42.0% | ORD SHS | G4660A103 |
| STKS | THE ONE GROUP HOSPITALITY IN | 2,043 (-57.0%) | $4 (-74.6%) | 0.0% | $4.19 | — | COM | 88338K103 |
| LFCR | LIFECORE BIOMEDICAL INC | 1,426 (-52.5%) | $12 (-47.3%) | 0.0% | $5.99 | +23.4% | COM | 514766104 |
| SOPA | SOCIETY PASS INC | 4,149 (-8.0%) | $16 (+196.3%) | 0.0% | $1.69 | +22.3% | COM NEW | 83370P201 |
| HUMA | HUMACYTE INC | 10,818 (-9.5%) | $10 (-50.0%) | 0.0% | $3.19 | -55.5% | COM | 44486Q103 |
| NXTT | NEXT TECHNOLOGY HOLDING INC | 418 (-19.5%) | $3 (-80.5%) | 0.0% | $258.88 | -94.3% | COM | 961884301 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 300 (-70.9%) | $5 (-69.0%) | 0.0% | $14.31 | — | SPONSORED ADS | 874060205 |
| ADTN | ADTRAN HOLDINGS INC | 4,605 (-14.3%) | $40 (-20.6%) | 0.0% | $7.73 | +12.2% | COM | 00486H105 |
| WSBF | WATERSTONE FINL INC MD | 686 (-50.7%) | $11 (-47.7%) | 0.0% | $13.08 | +19.9% | COM | 94188P101 |
| MNTK | MONTAUK RENEWABLES INC | 5,875 (-41.4%) | $10 (-51.3%) | 0.0% | $3.67 | -47.7% | COM | 61218C103 |
| PRAA | PRA GROUP INC | 1,984 (-32.5%) | $35 (-22.7%) | 0.0% | $17.30 | -10.0% | COM | 69354N106 |
| KYTX | KYVERNA THERAPEUTICS INC | 5,073 (-18.6%) | $48 (+27.6%) | 0.0% | $4.03 | +84.2% | COM | 501976104 |
| PAYO | PAYONEER GLOBAL INC | 18,952 (-1.8%) | $107 (-8.8%) | 0.0% | $7.00 | -17.5% | COM | 70451X104 |
| PSTL | POSTAL REALTY TRUST INC | 751 (-47.3%) | $12 (-45.8%) | 0.0% | $14.57 | — | CL A | 73757R102 |
| EH | EHANG HLDGS LTD | 639 (-36.3%) | $8 (-54.8%) | 0.0% | $17.34 | — | ADS | 26853E102 |
| TBLA | TABOOLA.COM LTD | 13,449 (-11.5%) | $62 (+19.6%) | 0.0% | $3.47 | +8.5% | ORD SHS | M8744T106 |
| SPIR | SPIRE GLOBAL INC | 1,589 (-20.9%) | $12 (-46.0%) | 0.0% | $10.95 | -10.6% | COM CL A NEW | 848560306 |
| AVO | MISSION PRODUCE INC | 3,061 (-19.4%) | $36 (-22.2%) | 0.0% | $11.04 | +8.5% | COM | 60510V108 |
| ALNT | ALLIENT INC | 507 (-39.3%) | $27 (-27.1%) | 0.0% | $27.97 | +86.9% | COM | 019330109 |
| PROK | PROKIDNEY CORP | 15 (-99.6%) | $0 (-99.7%) | 0.0% | $2.66 | -1.2% | SHS CL A | 74291D104 |
| BLD | TOPBUILD CORP | 983 (-8.6%) | $410 (-2.4%) | 0.0% | $344.34 | +24.5% | COM | 89055F103 |
| VAW | VANGUARD WORLD FD | 149 (-25.5%) | $31 (-24.5%) | 0.0% | $204.80 | — | MATERIALS ETF | 92204A801 |
| EUFN | ISHARES TR | 8 (-97.3%) | $0 (-97.1%) | 0.0% | $34.34 | — | MSCI EURO FL ETF | 464289180 |
| OSG | OCTAVE SPECIALTY GROUP INC | 1,277 (-46.5%) | $10 (-50.1%) | 0.0% | $11.73 | -27.2% | COM NEW | 023139884 |
| ASTE | ASTEC INDS INC | 1,118 (-7.8%) | $48 (-17.0%) | 0.0% | $37.27 | +22.3% | COM | 046224101 |
| VTYX | VENTYX BIOSCIENCES INC | 3,449 (-49.6%) | $31 (+46.4%) | 0.0% | $3.57 | +109.1% | COM | 92332V107 |
| TECB | ISHARES TR | 1,696 (-9.5%) | $103 (-8.7%) | 0.0% | $60.36 | — | US TECH BRKTHR | 46436E502 |
| IUSG | ISHARES TR | 3 (-95.2%) | $1 (-95.1%) | 0.0% | $164.54 | — | CORE S&P US GWT | 464287671 |
| FOR | FORESTAR GROUP INC | 535 (-38.2%) | $13 (-42.8%) | 0.0% | $22.38 | +14.0% | COM | 346232101 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 353 (-75.7%) | $10 (-49.0%) | 0.0% | $11.90 | +86.5% | COM | 87357P100 |
| VHC | VIRNETX HLDG CORP | 77 (-87.5%) | $1 (-88.4%) | 0.0% | $15.99 | +25.4% | COM | 92823T207 |
| RNST | RENASANT CORP | 4,232 (-1.7%) | $149 (-6.1%) | 0.0% | $33.77 | +4.9% | COM | 75970E107 |
| VWAV | VISIONWAVE HOLDINGS INC | 2,657 (-26.3%) | $25 (-28.4%) | 0.0% | $8.06 | +29.3% | COM | 927950105 |
| SMTC | SEMTECH CORP | 3,028 (-7.1%) | $223 (-4.2%) | 0.0% | $37.05 | +91.5% | COM | 816850101 |
| INKT | MINK THERAPEUTICS INC | 295 (-68.1%) | $3 (-74.6%) | 0.0% | $16.02 | -19.4% | COM NEW | 603693201 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 650 (-47.2%) | $24 (-28.4%) | 0.0% | $31.70 | +3.7% | COM | 413197104 |
| QTTB | Q32 BIO INC | 976 (-84.9%) | $3 (-74.8%) | 0.0% | $8.55 | -66.9% | COM | 746964105 |
| HNRG | HALLADOR ENERGY COMPANY | 1,190 (-27.7%) | $23 (-29.7%) | 0.0% | $13.97 | +45.1% | COM | 40609P105 |
| DV | DOUBLEVERIFY HLDGS INC | 5,741 (-8.6%) | $66 (-12.7%) | 0.0% | $15.53 | -29.0% | COM | 25862V105 |
| SITM | SITIME CORP | 207 (-1.9%) | $73 (+15.0%) | 0.0% | $167.76 | +86.5% | COM | 82982T106 |
| HESM | HESS MIDSTREAM LP | 50 (-84.6%) | $2 (-84.6%) | 0.0% | $37.68 | -13.4% | CL A SHS | 428103105 |
| FSM | FORTUNA MNG CORP | 100 (-91.4%) | $1 (-90.6%) | 0.0% | $6.08 | +47.9% | COM NEW | 349942102 |
| CFFN | CAPITOL FED FINL INC | 6,266 (-23.6%) | $43 (-18.1%) | 0.0% | $4.92 | +29.2% | COM | 14057J101 |
| EGAN | EGAIN CORP | 1,059 (-54.4%) | $11 (-46.1%) | 0.0% | $6.02 | +98.6% | COM NEW | 28225C806 |
| SEF | PROSHARES TR | 1,184 (-18.9%) | $36 (-20.4%) | 0.0% | $35.22 | — | SHORT FINANCIALS | 74349Y761 |
| ATEX | ANTERIX INC | 608 (-42.1%) | $13 (-41.1%) | 0.0% | $30.19 | -31.2% | COM | 03676C100 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 1,313 (-41.3%) | $10 (-47.7%) | 0.0% | $9.87 | -24.9% | COM | 02875D109 |
| BZFD | BUZZFEED INC | 1,179 (-80.6%) | $1 (-89.4%) | 0.0% | $2.04 | -37.9% | CL A NEW | 12430A300 |
| INBK | FIRST INTERNET BANCORP | 535 (-41.0%) | $11 (-45.1%) | 0.0% | $24.22 | -17.0% | COM | 320557101 |
| ZYBT | ZHENGYE BIOTECHNOLOGY HLDG L | 2,207 (-50.5%) | $3 (-78.3%) | 0.0% | $7.68 | -71.2% | ORD SHS | G989MS101 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 8 (-97.7%) | $0 (-95.5%) | 0.0% | $27.56 | — | SPONSORED ADR | 399909100 |
| ECH | ISHARES INC | 4 (-98.6%) | $0 (-98.2%) | 0.0% | $32.68 | — | MSCI CHILE ETF | 464286640 |
| ZVRA | ZEVRA THERAPEUTICS INC | 2,309 (-26.1%) | $21 (-30.4%) | 0.0% | $7.64 | +23.7% | COM NEW | 488445206 |
| BKTI | BK TECHNOLOGIES CORPORATION | 142 (-38.8%) | $11 (-46.0%) | 0.0% | $51.66 | +38.7% | COM NEW | 05587G203 |
| CHPT | CHARGEPOINT HOLDINGS INC | 304 (-69.8%) | $2 (-81.6%) | 0.0% | $11.45 | -17.4% | COM SHS | 15961R303 |
| WGRX | WELLGISTICS HEALTH INC | 14,383 (-12.9%) | $6 (-60.8%) | 0.0% | $1.06 | -44.5% | COM | 949503106 |
| HBM | HUDBAY MINERALS INC | 2,894 (-33.9%) | $57 (-13.4%) | 0.0% | $8.29 | +104.1% | COM | 443628102 |
| MPTI | M-TRON INDS INC | 217 (-41.0%) | $12 (-43.4%) | 0.0% | $46.52 | +13.5% | COM | 55380K109 |
| BELFA | BEL FUSE INC | 77 (-56.3%) | $12 (-42.9%) | 0.0% | $72.35 | +85.4% | CL A | 077347201 |
| INR | INFINITY NAT RES INC | 1,369 (-38.0%) | $20 (-30.3%) | 0.0% | $16.53 | -20.7% | COM CL A | 456941103 |
| LGCY | LEGACY ED INC | 152 (-85.9%) | $2 (-85.0%) | 0.0% | $10.29 | -6.5% | COM | 52474R207 |
| EFG | ISHARES TR | 113 (-40.5%) | $13 (-40.5%) | 0.0% | $102.62 | — | EAFE GRWTH ETF | 464288885 |
| SMID | SMITH MIDLAND CORP | 296 (-44.0%) | $11 (-44.9%) | 0.0% | $30.69 | +16.8% | COM | 832156103 |
| ANNX | ANNEXON INC | 1,966 (-67.7%) | $10 (-46.9%) | 0.0% | $5.81 | -34.2% | COM | 03589W102 |
| AGX | ARGAN INC | 481 (-18.5%) | $151 (-5.4%) | 0.0% | $115.81 | +173.6% | COM | 04010E109 |
| CELU | CELULARITY INC | 4,998 (-27.0%) | $6 (-60.8%) | 0.0% | $2.36 | -24.1% | CL A NEW | 151190204 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 5,751 (-38.6%) | $152 (-5.3%) | 0.0% | $16.08 | +22.3% | COM | 02553E106 |
| BZH | BEAZER HOMES USA INC | 780 (-21.1%) | $16 (-34.9%) | 0.0% | $24.70 | -9.9% | COM NEW | 07556Q881 |
| CVLG | COVENANT LOGISTICS GROUP INC | 635 (-38.6%) | $14 (-37.5%) | 0.0% | $22.55 | -7.2% | CL A | 22284P105 |
| ADCT | ADC THERAPEUTICS SA | 3,995 (-28.8%) | $14 (-37.1%) | 0.0% | $2.38 | +70.5% | SHS | H0036K147 |
| TFSL | TFS FINL CORP | 1,442 (-31.1%) | $19 (-30.0%) | 0.0% | $12.03 | +12.4% | COM | 87240R107 |
| VIR | VIR BIOTECHNOLOGY INC | 2,072 (-43.0%) | $12 (-39.8%) | 0.0% | $6.40 | -7.0% | COM | 92764N102 |
| BFS | SAUL CTRS INC | 467 (-35.2%) | $15 (-35.9%) | 0.0% | $35.61 | — | COM | 804395101 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 1,016 (-11.3%) | $8 (-49.4%) | 0.0% | $10.03 | +7.4% | CL A NEW | 37611X209 |
| INTW | GRANITESHARES ETF TR | 59 (-78.6%) | $3 (-76.4%) | 0.0% | $39.03 | — | 2X LONG INTC DAI | 38747R553 |
| EWCZ | EUROPEAN WAX CTR INC | 2,852 (-38.4%) | $10 (-44.4%) | 0.0% | $7.31 | -48.8% | CLASS A COM | 29882P106 |
| PTEN | PATTERSON-UTI ENERGY INC | 10,559 (-2.9%) | $65 (+14.6%) | 0.0% | $6.49 | -8.0% | COM | 703481101 |
| DGICA | DONEGAL GROUP INC | 1,191 (-27.8%) | $24 (-25.6%) | 0.0% | $17.83 | +8.7% | CL A | 257701201 |
| UNB | UNION BANKSHARES INC | 455 (-40.7%) | $11 (-43.1%) | 0.0% | $26.72 | -11.9% | COM | 905400107 |
| GPCR | STRUCTURE THERAPEUTICS INC | 41 (-89.6%) | $3 (-74.1%) | 0.0% | $26.44 | — | SPONSORED ADS | 86366E106 |
| FHB | FIRST HAWAIIAN INC | 3,268 (-10.7%) | $83 (-9.0%) | 0.0% | $22.07 | +10.9% | COM | 32051X108 |
| PKST | PEAKSTONE REALTY TRUST | 1,232 (-37.5%) | $18 (-31.6%) | 0.0% | $12.87 | — | COMMON SHARES | 39818P799 |
| RAL | RALLIANT CORP | 1,142 (-24.7%) | $58 (-12.3%) | 0.0% | $49.24 | -4.8% | COM | 750940108 |
| BBT | BEACON FINANCIAL CORP. | 3,552 (-17.2%) | $94 (-7.9%) | 0.0% | $22.58 | +10.4% | COM | 084680107 |
| OSTX | OS THERAPIES INCORPORATED | 88 (-97.9%) | $0 (-98.5%) | 0.0% | $1.80 | +0.2% | COM NEW | 68764Y207 |
| BWMX | BETTERWARE DE MEXC S A P I D | 97 (-86.1%) | $1 (-85.3%) | 0.0% | $12.95 | +6.5% | SHS | P1666E105 |
| LXU | LSB INDS INC | 2,366 (-33.7%) | $20 (-28.5%) | 0.0% | $7.80 | +13.1% | COM | 502160104 |
| FSBC | FIVE STAR BANCORP | 410 (-41.6%) | $15 (-35.1%) | 0.0% | $25.50 | +34.9% | COM | 33830T103 |
| CMTG | CLAROS MTG TR INC | 3,581 (-36.7%) | $11 (-41.7%) | 0.0% | $4.45 | — | COMMON STOCK | 18270D106 |
| — | ABRDN ASIA PACIFIC INCOME FU | 856 (-33.4%) | $13 (-37.3%) | 0.0% | $16.29 | — | COM NEW | 003009867 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 610 (-32.3%) | $12 (-40.3%) | 0.0% | $19.81 | -0.4% | COM | 57637H103 |
| FSUN | FIRSTSUN CAP BANCORP | 826 (-17.6%) | $31 (-20.0%) | 0.0% | $36.69 | -0.8% | COM | 33767U107 |
| ODC | OIL DRI CORP AMER | 606 (-1.1%) | $30 (-20.7%) | 0.0% | $36.60 | +51.4% | COM | 677864100 |
| XCUR | EXICURE INC | 103 (-94.9%) | $1 (-93.3%) | 0.0% | $5.85 | -16.7% | COM | 30205M309 |
| CLDT | CHATHAM LODGING TR | 1,390 (-45.7%) | $9 (-44.9%) | 0.0% | $7.48 | — | COM | 16208T102 |
| CRCT | CRICUT INC | 2,046 (-27.8%) | $10 (-43.2%) | 0.0% | $4.79 | +4.4% | COM CL A | 22658D100 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 1,384 (-49.2%) | $11 (-41.1%) | 0.0% | $5.42 | +37.9% | COM NEW | 25253X207 |
| MSEX | MIDDLESEX WTR CO | 914 (-8.0%) | $46 (-14.2%) | 0.0% | $60.24 | -10.7% | COM | 596680108 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 2,166 (-10.2%) | $117 (+7.0%) | 0.0% | $35.64 | +35.0% | COM CL A | 558256103 |
| BSAC | BANCO SANTANDER CHILE NEW | 347 (-50.1%) | $11 (-41.4%) | 0.0% | $25.98 | — | SP ADR REP COM | 05965X109 |
| PSQH | PSQ HOLDINGS INC | 3,550 (-39.9%) | $4 (-67.6%) | 0.0% | $3.08 | -46.4% | CL A | 693691107 |
| — | GRI BIO INC | 2,854 (-29.1%) | $1 (-91.5%) | 0.0% | $1.93 | — | COM NEW | 3622AW403 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 1,302 (-33.1%) | $12 (-39.2%) | 0.0% | $9.23 | +3.5% | COM CL A | 83085C107 |
| SEI | SOLARIS ENERGY INFRAS INC | 1,510 (-21.6%) | $69 (-9.8%) | 0.0% | $20.55 | +135.1% | COM CL A | 83418M103 |
| EXPE | EXPEDIA GROUP INC | 2,065 (-23.6%) | $585 (+1.3%) | 0.0% | $152.62 | +61.8% | COM NEW | 30212P303 |
| TTI | TETRA TECHNOLOGIES INC DEL | 1,853 (-57.1%) | $17 (-30.1%) | 0.0% | $3.44 | +124.1% | COM | 88162F105 |
| ICFI | ICF INTL INC | 650 (-4.1%) | $55 (-11.9%) | 0.0% | $139.13 | -39.0% | COM | 44925C103 |
| FRST | PRIMIS FINANCIAL CORP | 391 (-68.1%) | $5 (-57.8%) | 0.0% | $10.47 | +6.8% | COM | 74167B109 |
| NBR | NABORS INDUSTRIES LTD | 890 (-34.8%) | $48 (-13.3%) | 0.0% | $50.23 | -3.0% | SHS | G6359F137 |
| ARL | AMERICAN RLTY INVS INC | 638 (-39.5%) | $10 (-41.9%) | 0.0% | $14.31 | +10.3% | COM | 029174109 |
| CBAN | COLONY BANKCORP INC | 572 (-44.6%) | $10 (-42.0%) | 0.0% | $14.34 | +17.3% | COM | 19623P101 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 4,699 (-40.3%) | $15 (-32.4%) | 0.0% | $3.93 | -14.4% | COM CL A | 56600D107 |
| TECX | TECTONIC THERAPEUTIC INC | 752 (-48.7%) | $16 (-31.8%) | 0.0% | $28.76 | -35.4% | COM | 878972108 |
| ORGO | ORGANOGENESIS HLDGS INC | 2,016 (-52.0%) | $10 (-41.1%) | 0.0% | $3.75 | +29.2% | COM | 68621F102 |
| NKTX | NKARTA INC | 9,458 (-21.0%) | $17 (-29.4%) | 0.0% | $2.86 | -30.2% | COM | 65487U108 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2,239 (-42.3%) | $13 (-35.3%) | 0.0% | $3.11 | +71.0% | COM | 74587V107 |
| CARL | CARLSMED INC | 1,032 (-31.0%) | $13 (-36.3%) | 0.0% | $13.67 | -2.6% | COM | 14280C105 |
| STOK | STOKE THERAPEUTICS INC | 630 (-45.7%) | $20 (-26.6%) | 0.0% | $10.00 | +200.7% | COM | 86150R107 |
| AIRI | AIR INDS GROUP | 510 (-81.9%) | $2 (-82.2%) | 0.0% | $3.28 | -6.1% | COM | 00912N403 |
| CBL | CBL & ASSOC PPTYS INC | 927 (-31.7%) | $34 (-17.4%) | 0.0% | $24.88 | — | COMMON STOCK | 124830878 |
| CTM | CASTELLUM INC | 2,973 (-67.1%) | $3 (-72.7%) | 0.0% | $1.16 | -8.1% | COM NEW | 14838T204 |
| MITT | TPG MTG INVTS TR INC | 1,407 (-46.8%) | $12 (-37.4%) | 0.0% | $7.34 | — | COM NEW | 001228501 |
| MCO | MOODYS CORP | 3,799 (-7.1%) | $1,941 (-0.4%) | 0.0% | $436.84 | +11.6% | COM | 615369105 |
| RCMT | RCM TECHNOLOGIES INC | 327 (-37.1%) | $7 (-51.6%) | 0.0% | $25.64 | -16.3% | COM NEW | 749360400 |
| EZPW | EZCORP INC | 487 (-44.0%) | $9 (-42.9%) | 0.0% | $11.40 | +65.3% | CL A NON VTG | 302301106 |
| BY | BYLINE BANCORP INC | 1,565 (-17.7%) | $46 (-13.5%) | 0.0% | $25.21 | +10.9% | COM | 124411109 |
| EWZ | ISHARES INC | 8 (-96.6%) | $0 (-96.5%) | 0.0% | $26.36 | — | MSCI BRAZIL ETF | 464286400 |
| SEG | SEAPORT ENTMT GROUP INC | 727 (-22.2%) | $14 (-32.9%) | 0.0% | $23.90 | -6.2% | COMMON STOCK | 812215200 |
| CRD/B | CRAWFORD & CO | 225 (-76.7%) | $2 (-74.5%) | 0.0% | $10.06 | +2.2% | CL B | 224633107 |
| OLPX | OLAPLEX HLDGS INC | 8,952 (-38.3%) | $12 (-36.9%) | 0.0% | $1.88 | -36.7% | COM | 679369108 |
| CNDT | CONDUENT INC | 5,663 (-11.2%) | $11 (-39.1%) | 0.0% | $2.59 | -15.4% | COM | 206787103 |
| TFIN | TRIUMPH FINANCIAL INC | 930 (-28.6%) | $58 (-10.7%) | 0.0% | $71.73 | -21.9% | COM | 89679E300 |
| TGB | TASEKO MINES LTD | 353 (-83.2%) | $2 (-77.5%) | 0.0% | $2.28 | +105.9% | COM | 876511106 |
| SPWR | SUNPOWER INC | 6,617 (-32.5%) | $10 (-39.8%) | 0.0% | $1.65 | +4.1% | COM | 20460L104 |
| LIVE | LIVE VENTURES INC | 56 (-86.5%) | $1 (-89.1%) | 0.0% | $16.96 | -16.5% | COM NEW | 538142308 |
| NECB | NORTHEAST CMNTY BANCORP INC | 406 (-47.7%) | $9 (-42.5%) | 0.0% | $21.61 | -3.2% | COM | 664121100 |
| KSCP | KNIGHTSCOPE INC | 209 (-84.0%) | $1 (-89.7%) | 0.0% | $6.95 | -26.9% | CL A NEW | 49907V201 |
| EBF | ENNIS INC | 846 (-29.3%) | $15 (-30.4%) | 0.0% | $17.60 | -2.5% | COM | 293389102 |
| LYEL | LYELL IMMUNOPHARMA INC | 1,194 (-35.7%) | $37 (+21.8%) | 0.0% | $9.11 | +145.6% | COM NEW | 55083R203 |
| CRVO | CERVOMED INC | 532 (-60.0%) | $4 (-60.9%) | 0.0% | $6.02 | +33.4% | COM | 15713L109 |
| OPRT | OPORTUN FINL CORP | 2,058 (-27.0%) | $11 (-37.4%) | 0.0% | $5.71 | -7.7% | COM | 68376D104 |
| BTMD | BIOTE CORP | 4,012 (-28.9%) | $10 (-38.4%) | 0.0% | $4.88 | -43.9% | CLASS A COM | 090683103 |
| CLOU | GLOBAL X FDS | 196 (-58.2%) | $4 (-59.4%) | 0.0% | $23.22 | — | CLOUD COMPUTNG | 37954Y442 |
| HAYW | HAYWARD HLDGS INC | 1,788 (-20.7%) | $28 (-19.0%) | 0.0% | $15.09 | +4.8% | COM | 421298100 |
| NMRA | NEUMORA THERAPEUTICS INC. | 17,719 (-15.5%) | $32 (-16.9%) | 0.0% | $2.15 | +2.0% | COM | 640979100 |
| DOX | AMDOCS LTD | 190 (-28.3%) | $15 (-29.6%) | 0.0% | $87.69 | -8.9% | SHS | G02602103 |
| NMM | NAVIOS MARITIME PARTNERS L P | 15 (-90.6%) | $1 (-89.1%) | 0.0% | $45.05 | — | COM UNIT LPI | Y62267409 |
| BZUN | BAOZUN INC | 3,683 (-7.9%) | $10 (-39.5%) | 0.0% | $2.78 | — | SPONSORED ADR | 06684L103 |
| UNG | UNITED STS NAT GAS FD LP | 48 (-91.0%) | $1 (-91.6%) | 0.0% | $13.15 | — | UNIT PAR | 912318409 |
| EIDO | ISHARES TR | 317 (-54.8%) | $6 (-51.9%) | 0.0% | $17.66 | — | MSCI INDONIA ETF | 46429B309 |
| BFST | BUSINESS FIRST BANCSHARES IN | 628 (-34.8%) | $16 (-27.8%) | 0.0% | $22.35 | +12.3% | COM | 12326C105 |
| VRA | VERA BRADLEY INC | 1,000 (-77.0%) | $2 (-72.3%) | 0.0% | $4.27 | -45.6% | COM | 92335C106 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 235 (-36.7%) | $13 (-32.9%) | 0.0% | $45.97 | +12.8% | COM | 319390100 |
| INTT | INTEST CORP | 97 (-89.1%) | $1 (-89.6%) | 0.0% | $8.98 | -11.8% | COM | 461147100 |
| INSE | INSPIRED ENTMT INC | 1,131 (-37.0%) | $11 (-37.1%) | 0.0% | $8.35 | +0.8% | COM | 45782N108 |
| IEFA | ISHARES TR | 317 (-19.9%) | $28 (-18.0%) | 0.0% | $79.31 | — | CORE MSCI EAFE | 46432F842 |
| EWJ | ISHARES INC | 2 (-97.5%) | $0 (-97.5%) | 0.0% | $69.85 | — | MSCI JAPAN ETF | 46434G822 |
| QTRX | QUANTERIX CORP | 1,620 (-46.5%) | $10 (-37.3%) | 0.0% | $8.78 | -29.3% | COM | 74766Q101 |
| LPRO | OPEN LENDING CORP | 7,147 (-12.3%) | $11 (-35.5%) | 0.0% | $3.05 | -41.8% | COM | 68373J104 |
| FINV | FINVOLUTION GROUP | 2,314 (-6.0%) | $12 (-33.3%) | 0.0% | $7.27 | — | SPONSORED ADS | 31810T101 |
| SAVA | CASSAVA SCIENCES INC | 4,918 (-9.3%) | $10 (-38.3%) | 0.0% | $11.47 | -72.1% | COM | 14817C107 |
| FGBI | FIRST GTY BANCSHARES INC | 749 (-40.2%) | $4 (-59.9%) | 0.0% | $8.33 | -24.7% | COM | 32043P106 |
| EVI | EVI INDS INC | 415 (-19.1%) | $10 (-36.9%) | 0.0% | $18.30 | +36.1% | COM | 26929N102 |
| OII | OCEANEERING INTL INC | 1,740 (-9.8%) | $42 (-12.5%) | 0.0% | $20.39 | +18.5% | COM | 675232102 |
| KFS | KINGSWAY FINL SVCS INC | 1,013 (-24.4%) | $14 (-30.4%) | 0.0% | $9.94 | +38.0% | COM NEW | 496904202 |
| ALT | ALTIMMUNE INC | 8,189 (-13.1%) | $30 (-16.8%) | 0.0% | $6.09 | -28.5% | COM NEW | 02155H200 |
| RDW | REDWIRE CORPORATION | 3,538 (-3.1%) | $27 (-18.1%) | 0.0% | $11.95 | -38.6% | COM | 75776W103 |
| AVIR | ATEA PHARMACEUTICALS INC | 2,690 (-49.5%) | $10 (-37.8%) | 0.0% | $3.22 | -1.3% | COM | 04683R106 |
| QCLS | Q/C TECHNOLOGIES INC | 235 (-85.6%) | $1 (-86.1%) | 0.0% | $8.28 | -48.8% | COM | 62856X300 |
| LWAY | LIFEWAY FOODS INC | 382 (-29.7%) | $9 (-38.6%) | 0.0% | $21.79 | +12.5% | COM | 531914109 |
| SIF | SIFCO INDS INC | 433 (-62.6%) | $2 (-70.3%) | 0.0% | $5.45 | +22.7% | COM | 826546103 |
| ESPR | ESPERION THERAPEUTICS INC NE | 20,466 (-33.4%) | $76 (-7.0%) | 0.0% | $1.34 | +141.2% | COM | 29664W105 |
| III | INFORMATION SVCS GROUP INC | 1,815 (-35.5%) | $10 (-35.2%) | 0.0% | $3.92 | +42.5% | COM | 45675Y104 |
| BEEM | BEAM GLOBAL | 2,221 (-29.0%) | $3 (-63.0%) | 0.0% | $1.73 | +32.8% | COM | 07373B109 |
| BAK | BRASKEM S A | 878 (-74.2%) | $3 (-68.5%) | 0.0% | $2.70 | — | SP ADR PFD A | 105532105 |
| RM | REGIONAL MGMT CORP | 278 (-34.0%) | $11 (-34.3%) | 0.0% | $27.49 | +38.9% | COM | 75902K106 |
| FBND | FIDELITY MERRIMACK STR TR | 39 (-75.6%) | $2 (-75.7%) | 0.0% | $46.13 | — | TOTAL BD ETF | 316188309 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 598 (-35.5%) | $9 (-37.8%) | 0.0% | $16.17 | -10.2% | CL A | 828359109 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 674 (-41.6%) | $11 (-33.2%) | 0.0% | $18.72 | -19.4% | COM CL A | 40701T104 |
| BBCP | CONCRETE PUMPING HLDGS INC | 1,477 (-32.4%) | $10 (-35.7%) | 0.0% | $6.07 | +8.4% | COM | 206704108 |
| VTS | VITESSE ENERGY INC | 946 (-7.3%) | $18 (-23.2%) | 0.0% | $22.48 | -5.0% | COMMON STOCK | 92852X103 |
| CRTO | CRITEO S A | 877 (-15.8%) | $18 (-23.2%) | 0.0% | $24.18 | — | SPONS ADS | 226718104 |
| GYRE | GYRE THERAPEUTICS INC | 2,077 (-22.9%) | $15 (-27.0%) | 0.0% | $10.36 | -25.5% | COM | 403783103 |
| BH | BIGLARI HLDGS INC | 45 (-28.6%) | $15 (-26.6%) | 0.0% | $209.22 | +60.5% | COM STK CL B | 08986R309 |
| BNTC | BENITEC BIOPHARMA INC | 723 (-33.1%) | $10 (-35.7%) | 0.0% | $13.27 | +4.2% | COM NEW | 08205P209 |
| OLP | ONE LIBERTY PPTYS INC | 888 (-16.1%) | $18 (-23.1%) | 0.0% | $24.48 | — | COM | 682406103 |
| SNES | SENESTECH INC | 765 (-52.3%) | $2 (-76.7%) | 0.0% | $4.92 | -36.5% | COM NEW | 81720R604 |
| GLDG | GOLDMINING INC | 103 (-97.7%) | $0 (-97.7%) | 0.0% | $0.87 | +60.2% | COM | 38149E101 |
| VGAS | VERDE CLEAN FUELS INC | 3,898 (-10.6%) | $8 (-39.6%) | 0.0% | $4.78 | -39.2% | CLASS A COM | 923372106 |
| XFOR | X4 PHARMACEUTICALS INC | 10,446 (-2.2%) | $42 (+14.4%) | 0.0% | $3.32 | +9.5% | COM NEW | 98420X202 |
| VOXR | VOX ROYALTY CORP | 1,650 (-45.7%) | $8 (-40.2%) | 0.0% | $3.41 | +32.6% | COM | 92919F103 |
| MBWM | MERCANTILE BK CORP | 357 (-28.3%) | $17 (-23.4%) | 0.0% | $41.67 | +10.1% | COM | 587376104 |
| TOPS | TOP SHIPS INC | 223 (-78.9%) | $1 (-83.8%) | 0.0% | $7.04 | -18.0% | SHS NEW | Y8897Y230 |
| RBCAA | REPUBLIC BANCORP INC KY | 243 (-20.1%) | $17 (-23.7%) | 0.0% | $66.68 | +3.9% | CL A | 760281204 |
| CPF | CENTRAL PAC FINL CORP | 1,843 (-10.7%) | $57 (-8.3%) | 0.0% | $24.24 | +23.6% | COM NEW | 154760409 |
| BKV | BKV CORP | 671 (-33.7%) | $18 (-22.2%) | 0.0% | $20.86 | +20.4% | COM | 05603J108 |
| CSTL | CASTLE BIOSCIENCES INC | 2,013 (-45.1%) | $78 (-6.2%) | 0.0% | $20.90 | +54.2% | COM | 14843C105 |
| SIEB | SIEBERT FINL CORP | 2,774 (-45.6%) | $10 (-34.6%) | 0.0% | $3.55 | -10.5% | COM | 826176109 |
| — | ASPIRE BIOPHARMA HLDGS INC | 9,609 (-69.1%) | $1 (-80.2%) | 0.0% | $0.21 | — | COM | 738920107 |
| FUNC | FIRST UTD CORP | 285 (-33.7%) | $11 (-32.5%) | 0.0% | $33.70 | +9.4% | COM | 33741H107 |
| AMRN | AMARIN CORP PLC | 772 (-20.5%) | $11 (-32.3%) | 0.0% | $16.22 | — | SPONSORED ADR | 023111404 |
| AARD | AARDVARK THERAPEUTICS INC | 811 (-31.6%) | $11 (-32.4%) | 0.0% | $10.30 | +21.1% | COM | 002942100 |
| MUB | ISHARES TR | 12 (-80.0%) | $1 (-79.9%) | 0.0% | $106.48 | — | NATIONAL MUN ETF | 464288414 |
| SCHO | SCHWAB STRATEGIC TR | 552 (-27.4%) | $13 (-27.5%) | 0.0% | $24.37 | — | SHT TM US TRES | 808524862 |
| SWKH | SWK HLDGS CORP | 351 (-53.8%) | $6 (-45.4%) | 0.0% | $13.91 | +18.7% | COM NEW | 78501P203 |
| DOUG | DOUGLAS ELLIMAN INC | 6,632 (-8.5%) | $16 (-24.2%) | 0.0% | $2.43 | +5.8% | COM | 25961D105 |
| REPL | REPLIMUNE GROUP INC | 3,841 (-50.3%) | $37 (+15.4%) | 0.0% | $8.86 | -4.1% | COM | 76029N106 |
| MDWD | MEDIWOUND LTD | 609 (-32.3%) | $11 (-30.7%) | 0.0% | $18.56 | -1.5% | SHS NEW | M68830112 |
| UG | UNITED GUARDIAN INC | 591 (-45.9%) | $4 (-57.6%) | 0.0% | $9.18 | -28.0% | COM | 910571108 |
| AROW | ARROW FINL CORP | 385 (-36.0%) | $12 (-29.0%) | 0.0% | $24.98 | +16.9% | COM | 042744102 |
| CZNC | CITIZENS & NORTHN CORP | 564 (-31.6%) | $11 (-30.3%) | 0.0% | $17.88 | +9.6% | COM | 172922106 |
| TRN | TRINITY INDS INC | 2,408 (-1.6%) | $64 (-7.2%) | 0.0% | $27.81 | -3.5% | COM | 896522109 |
| NATR | NATURES SUNSHINE PRODS INC | 1,054 (-8.1%) | $23 (+27.8%) | 0.0% | $14.44 | +27.0% | COM | 639027101 |
| PULM | PULMATRIX INC | 913 (-36.4%) | $2 (-70.8%) | 0.0% | $4.92 | -11.7% | COM | 74584P301 |
| UBCP | UNITED BANCORP INC OHIO | 34 (-91.2%) | $0 (-91.0%) | 0.0% | $13.47 | -0.4% | COM | 909911109 |
| NEWP | NEW PAC METALS CORP | 874 (-70.3%) | $3 (-61.5%) | 0.0% | $1.86 | +47.4% | COM | 64782A107 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 1,298 (-31.8%) | $22 (-17.9%) | 0.0% | $18.59 | -14.2% | COM | 199333105 |
| — | DIGITAL ALLY INC | 3,313 (-7.6%) | $2 (-70.1%) | 0.0% | $1.97 | — | COM NEW | 25382T408 |
| SMXT | SOLARMAX TECHNOLOGY INC | 3,979 (-48.1%) | $3 (-59.4%) | 0.0% | $1.98 | -52.1% | COM SHS | 83419H103 |
| ONTF | ON24 INC | 1,250 (-51.4%) | $10 (-32.4%) | 0.0% | $5.83 | -2.8% | COM | 68339B104 |
| LION | LIONSGATE STUDIOS CORP | 4,037 (-13.3%) | $37 (+14.8%) | 0.0% | $6.69 | +6.3% | COM | 53626N102 |
| WU | WESTERN UN CO | 7,730 (-19.5%) | $72 (-6.2%) | 0.0% | $10.85 | — | COM | 959802109 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 5 (-99.9%) | $0 (-99.8%) | 0.0% | $1.65 | -0.6% | COM | 63909J108 |
| CSPI | CSP INC | 803 (-37.1%) | $10 (-31.9%) | 0.0% | $11.68 | +4.6% | COM | 126389105 |
| SGU | STAR GROUP L P | 428 (-48.1%) | $5 (-48.1%) | 0.0% | $12.03 | -1.6% | UNIT LTD PARTNR | 85512C105 |
| KOPN | KOPIN CORP | 4,675 (-27.3%) | $11 (-30.0%) | 0.0% | $1.59 | +82.1% | COM | 500600101 |
| PDLB | PONCE FINANCIAL GROUP INC | 598 (-39.2%) | $10 (-32.3%) | 0.0% | $12.23 | +25.9% | COMMON STOCK | 732344106 |
| CARE | CARTER BANKSHARES INC | 606 (-29.0%) | $12 (-28.0%) | 0.0% | $15.11 | +23.4% | COM NEW | 146103106 |
| FTLF | FITLIFE BRANDS INC | 648 (-15.1%) | $11 (-30.5%) | 0.0% | $16.08 | +14.3% | COM NEW | 33817P405 |
| CTS | CTS CORP | 2,300 (-11.0%) | $99 (-4.5%) | 0.0% | $42.02 | -0.3% | COM | 126501105 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 614 (-40.3%) | $2 (-64.7%) | 0.0% | $4.50 | +11.6% | COM | 75689M101 |
| SNOA | SONOMA PHARMACEUTICALS INC | 385 (-74.9%) | $1 (-76.5%) | 0.0% | $4.69 | -21.4% | COM | 83558L303 |
| FENC | FENNEC PHARMACEUTICALS INC | 1,384 (-14.8%) | $11 (-29.9%) | 0.0% | $7.21 | +13.8% | COM | 31447P100 |
| — | ATAI BECKLEY NV | 746 (-47.9%) | $3 (-59.7%) | 0.0% | $5.29 | — | SHS | N0731H103 |
| SLND | SOUTHLAND HLDGS INC | 2,929 (-11.7%) | $10 (-31.7%) | 0.0% | $4.32 | — | COM | 84445C100 |
| CLPR | CLIPPER RLTY INC | 3,003 (-28.3%) | $11 (-27.9%) | 0.0% | $3.98 | — | COM | 18885T306 |
| INMB | INMUNE BIO INC | 5,912 (-10.5%) | $9 (-32.5%) | 0.0% | $3.98 | -55.1% | COM | 45782T105 |
| PDEX | PRO-DEX INC COLO | 267 (-38.5%) | $10 (-30.1%) | 0.0% | $44.46 | -22.3% | COM NEW | 74265M205 |
| TITN | TITAN MACHY INC | 1,397 (-7.9%) | $21 (-17.3%) | 0.0% | $18.90 | -14.8% | COM | 88830R101 |
| EMB | ISHARES TR | 1 (-97.9%) | $0 (-97.9%) | 0.0% | $95.19 | — | JPMORGAN USD EMG | 464288281 |
| RXT | RACKSPACE TECHNOLOGY INC | 7,052 (-11.3%) | $7 (-38.9%) | 0.0% | $1.75 | -28.1% | COM | 750102105 |
| HTB | HOMETRUST BANCSHARES INC | 461 (-21.9%) | $20 (-18.1%) | 0.0% | $33.06 | +24.8% | COM | 437872104 |
| LNZA | LANZATECH GLOBAL INC | 35 (-82.2%) | $0 (-90.0%) | 0.0% | $28.70 | -34.8% | COM NEW | 51655R200 |
| COHN | COHEN & CO INC NEW | 12 (-97.1%) | $0 (-93.9%) | 0.0% | $8.52 | +52.4% | COM | 19249M102 |
| HLLY | HOLLEY INC | 3,136 (-43.0%) | $13 (-25.0%) | 0.0% | $2.88 | +25.1% | COM | 43538H103 |
| UUU | UNIVERSAL SAFETY PRODS INC | 387 (-75.5%) | $2 (-68.3%) | 0.0% | $3.74 | +25.1% | COM NEW | 913821302 |
| NHTC | NATURAL HEALTH TRENDS CORP | 262 (-77.1%) | $1 (-84.2%) | 0.0% | $4.94 | -26.6% | COM | 63888P406 |
| RBKB | RHINEBECK BANCORP INC | 827 (-34.1%) | $10 (-30.2%) | 0.0% | $12.57 | -12.7% | COM | 762093102 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 1,043 (-49.9%) | $10 (-29.9%) | 0.0% | $12.80 | -38.7% | COM | 74317M104 |
| IDAI | T STAMP INC | 911 (-62.0%) | $4 (-54.7%) | 0.0% | $3.10 | +26.6% | CL A NEW | 873048508 |
| NPB | NORTHPOINTE BANCSHARES INC. | 826 (-22.2%) | $14 (-23.6%) | 0.0% | $13.87 | +22.0% | COM SHS | 66661N886 |
| AAME | ATLANTIC AMERN CORP | 374 (-79.8%) | $1 (-80.1%) | 0.0% | $2.53 | +8.4% | COM | 048209100 |
| WEST | WESTROCK COFFEE CO | 3,153 (-10.4%) | $13 (-24.9%) | 0.0% | $7.25 | -39.6% | COM | 96145W103 |
| GENC | GENCOR INDS INC | 836 (-18.9%) | $11 (-28.2%) | 0.0% | $16.50 | -18.8% | COM | 368678108 |
| NPKI | NPK INTERNATIONAL INC | 3,740 (-13.4%) | $45 (-8.7%) | 0.0% | $7.43 | +64.2% | COM SHS | 651718504 |
| FMAO | FARMERS & MERCHANTS BANCORP | 475 (-25.7%) | $12 (-26.5%) | 0.0% | $23.76 | +3.9% | COM | 30779N105 |
| ULBI | ULTRALIFE CORP | 690 (-42.4%) | $4 (-51.7%) | 0.0% | $7.74 | -20.3% | COM | 903899102 |
| BTBD | BT BRANDS INC | 577 (-77.2%) | $1 (-84.0%) | 0.0% | $1.70 | -3.1% | COM NEW | 0557MQ206 |
| FATE | FATE THERAPEUTICS INC | 11,029 (-7.6%) | $11 (-28.0%) | 0.0% | $3.16 | -61.9% | COM | 31189P102 |
| WEAV | WEAVE COMMUNICATIONS INC | 2,932 (-25.9%) | $22 (-15.8%) | 0.0% | $9.66 | -31.2% | COM | 94724R108 |
| HUT | HUT 8 CORP | 3,150 (-26.3%) | $145 (-2.8%) | 0.0% | $10.70 | +311.9% | COM | 44812J104 |
| CENN | CENNTRO INC | 6,018 (-29.0%) | $1 (-83.5%) | 0.0% | $0.87 | -75.5% | COM | 150964104 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 302 (-26.3%) | $12 (-26.1%) | 0.0% | $33.71 | +13.6% | COM | 83946P107 |
| ALGS | ALIGOS THERAPEUTICS INC | 39 (-91.5%) | $0 (-91.9%) | 0.0% | $20.36 | -53.7% | COM NEW | 01626L204 |
| MSIF | MSC INCOME FUND INC | 264 (-54.2%) | $3 (-54.2%) | 0.0% | $15.92 | -16.6% | COM | 55374X208 |
| STRZ | STARZ ENTERTAINMENT CORP. | 978 (-7.2%) | $11 (-26.3%) | 0.0% | $15.84 | -27.6% | COM | 855919106 |
| CTRN | CITI TRENDS INC | 442 (-4.1%) | $18 (+28.4%) | 0.0% | $24.33 | +62.3% | COM | 17306X102 |
| AMST | AMESITE INC | 2,034 (-21.6%) | $4 (-51.4%) | 0.0% | $2.97 | -5.2% | COM NEW | 031094204 |
| SLDP | SOLID POWER INC | 21,562 (-21.8%) | $92 (-4.2%) | 0.0% | $1.73 | +218.3% | CLASS A COM | 83422N105 |
| SNDA | SONIDA SENIOR LIVING INC | 275 (-41.4%) | $9 (-31.0%) | 0.0% | $25.28 | +17.3% | COM | 140475203 |
| VNDA | VANDA PHARMACEUTICALS INC | 4,302 (-36.7%) | $38 (+11.9%) | 0.0% | $4.54 | +21.1% | COM | 921659108 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 1,914 (-32.7%) | $5 (-45.2%) | 0.0% | $3.54 | -21.3% | COM | 55933J203 |
| RYM | RYTHM INC | 1 (-99.0%) | $0 (-99.5%) | 0.0% | $22.02 | +40.7% | COM NEW | 00853E404 |
| IVDA | IVEDA SOLUTIONS INC | 2,381 (-46.6%) | $2 (-66.5%) | 0.0% | $2.45 | -54.4% | COM | 46583A303 |
| EWQ | ISHARES INC | 185 (-33.9%) | $8 (-32.3%) | 0.0% | $42.70 | — | MSCI FRANCE ETF | 464286707 |
| WNEB | WESTERN NEW ENG BANCORP INC | 834 (-30.9%) | $11 (-27.4%) | 0.0% | $10.26 | +16.2% | COM | 958892101 |
| KAPA | KAIROS PHARMA LTD | 4,227 (-29.0%) | $3 (-56.9%) | 0.0% | $0.88 | +6.6% | COM | 48301N104 |
| VIRC | VIRCO MFG CO | 1,643 (-11.9%) | $10 (-27.4%) | 0.0% | $9.96 | -30.2% | COM | 927651109 |
| PATK | PATRICK INDS INC | 2,383 (-3.1%) | $258 (+1.6%) | 0.0% | $82.33 | +27.1% | COM | 703343103 |
| BRTX | BIORESTORATIVE THERAPIES INC | 1,106 (-69.4%) | $1 (-75.2%) | 0.0% | $1.62 | -17.6% | COM NEW | 090655606 |
| PLBC | PLUMAS BANCORP | 270 (-27.2%) | $12 (-24.6%) | 0.0% | $43.05 | -0.3% | COM | 729273102 |
| VNOM | VIPER ENERGY INC | 4,791 (-3.1%) | $185 (-2.1%) | 0.0% | $38.10 | -0.6% | CL A | 64361Q101 |
| VEL | VELOCITY FINL INC | 492 (-36.8%) | $10 (-27.7%) | 0.0% | $18.41 | +2.0% | COM | 92262D101 |
| TRAK | REPOSITRAK INC | 1,072 (-7.4%) | $13 (-22.7%) | 0.0% | $20.59 | -31.0% | COM NEW | 700215304 |
| CTSO | CYTOSORBENTS CORP | 2,170 (-61.3%) | $1 (-73.5%) | 0.0% | $1.01 | -23.7% | COM NEW | 23283X206 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 1,947 (-22.4%) | $11 (-26.3%) | 0.0% | $4.57 | — | COM SHS BEN INT | 456237106 |
| KROS | KEROS THERAPEUTICS INC | 1,838 (-13.4%) | $37 (+11.4%) | 0.0% | $28.87 | -39.2% | COM | 492327101 |
| MSAI | MULTISENSOR AI HOLDINGS INC | 1,112 (-82.7%) | $0 (-92.3%) | 0.0% | $0.91 | -19.6% | COM | 456948108 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 6,474 (-49.4%) | $24 (+18.5%) | 0.0% | $1.19 | +62.8% | COM NEW | 81642T209 |
| EXK | ENDEAVOUR SILVER CORP | 5,416 (-9.9%) | $51 (+8.1%) | 0.0% | $4.00 | +111.9% | COM | 29258Y103 |
| PNRG | PRIMEENERGY RESOURCES CORP | 59 (-28.9%) | $10 (-27.2%) | 0.0% | $162.10 | -0.8% | COM | 74158E104 |
| RBB | RBB BANCORP | 576 (-30.9%) | $12 (-24.0%) | 0.0% | $21.25 | -7.5% | COM | 74930B105 |
| RILY | B. RILEY FINANCIAL INC | 134 (-81.7%) | $1 (-85.7%) | 0.0% | $14.25 | -65.3% | COM | 05580M108 |
| AEI | ALSET INC | 893 (-66.8%) | $3 (-54.9%) | 0.0% | $1.28 | +110.7% | COM NEW | 02115D208 |
| SQFT | PRESIDIO PPTY TR INC | 377 (-59.7%) | $1 (-74.8%) | 0.0% | $5.30 | — | COM CL A NEW | 74102L501 |
| MAZE | MAZE THERAPEUTICS INC | 1,349 (-33.0%) | $56 (+7.1%) | 0.0% | $10.70 | +221.2% | COM | 578784100 |
| PRHI | PRESURANCE HOLDINGS INC | 3,331 (-33.1%) | $2 (-60.9%) | 0.0% | $1.52 | -24.1% | COM | 20731J102 |
| AYTU | AYTU BIOPHARMA INC | 1,713 (-60.4%) | $4 (-45.2%) | 0.0% | $2.03 | +10.6% | COM | 054754858 |
| GCTK | GLUCOTRACK INC | 425 (-47.3%) | $2 (-69.0%) | 0.0% | $8.79 | -32.5% | COM NEW | 45824Q804 |
| PATH | UIPATH INC | 1,978 (-26.6%) | $32 (-10.1%) | 0.0% | $12.60 | +23.6% | CL A | 90364P105 |
| RSVR | RESERVOIR MEDIA INC | 1,281 (-21.7%) | $10 (-27.2%) | 0.0% | $7.50 | -0.1% | COM | 76119X105 |
| — | NOODLES & CO | 4,175 (-59.6%) | $3 (-55.1%) | 0.0% | $0.77 | — | COM CL A | 65540B105 |
| SARO | STANDARDAERO INC | 6,256 (-6.7%) | $179 (-2.0%) | 0.0% | $28.11 | -3.1% | COM | 85423L103 |
| AMPG | AMPLITECH GROUP INC | 971 (-41.6%) | $3 (-55.1%) | 0.0% | $3.28 | +3.1% | COM NEW | 03211Q200 |
| BDSX | BIODESIX INC | 193 (-70.0%) | $1 (-73.0%) | 0.0% | $7.69 | -4.3% | COM | 09075X207 |
| CDNA | CAREDX INC | 2,643 (-27.9%) | $50 (-6.6%) | 0.0% | $19.70 | -15.0% | COM | 14167L103 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 1,006 (-22.7%) | $9 (-28.9%) | 0.0% | $8.48 | — | COM | 03464Y108 |
| TYRA | TYRA BIOSCIENCES INC | 331 (-62.1%) | $9 (-28.8%) | 0.0% | $14.08 | +30.4% | COM | 90240B106 |
| FELE | FRANKLIN ELEC INC | 1,727 (-2.4%) | $165 (-2.1%) | 0.0% | $88.51 | +7.4% | COM | 353514102 |
| PINE | ALPINE INCOME PPTY TR INC | 664 (-35.7%) | $11 (-24.1%) | 0.0% | $15.38 | — | COM | 02083X103 |
| BVS | BIOVENTUS INC | 1,301 (-34.0%) | $10 (-26.6%) | 0.0% | $8.82 | -18.5% | COM CL A | 09075A108 |
| IHT | INNSUITES HOSPITALITY TR | 2,967 (-27.4%) | $4 (-46.9%) | 0.0% | $1.95 | -26.7% | SH BEN INT | 457919108 |
| MYFW | FIRST WESTN FINL INC | 416 (-34.6%) | $11 (-23.8%) | 0.0% | $20.15 | +18.3% | COM | 33751L105 |
| RNTX | REIN THERAPEUTICS INC | 1,957 (-61.1%) | $2 (-60.6%) | 0.0% | $2.17 | -36.5% | COM NEW | 00887A204 |
| ALXO | ALX ONCOLOGY HLDGS INC | 3,142 (-18.1%) | $4 (-49.5%) | 0.0% | $5.40 | -71.9% | COM | 00166B105 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 663 (-30.2%) | $12 (-22.6%) | 0.0% | $15.57 | +7.1% | COM | 174903104 |
| AUUD | AUDDIA INC | 1,242 (-45.2%) | $1 (-74.1%) | 0.0% | $4.30 | -69.3% | COM | 05072K305 |
| TNON | TENON MEDICAL INC | 134 (-95.6%) | $0 (-96.4%) | 0.0% | $1.85 | -37.8% | COM | 88066N303 |
| LEXX | LEXARIA BIOSCIENCE CORP | 32 (-99.1%) | $0 (-99.4%) | 0.0% | $1.44 | -34.4% | COM NEW | 52886N406 |
| USCB | USCB FINANCIAL HOLDINGS INC | 650 (-26.2%) | $12 (-22.1%) | 0.0% | $16.72 | +6.9% | CLASS A COM | 90355N101 |
| PERI | PERION NETWORK LTD | 830 (-29.7%) | $8 (-29.8%) | 0.0% | $10.01 | -3.0% | SHS NEW | M78673114 |
| MWYN | MARWYNN HLDGS INC | 4,494 (-26.3%) | $4 (-47.1%) | 0.0% | $1.82 | -47.3% | COM | 573863107 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 436 (-40.2%) | $16 (-17.3%) | 0.0% | $16.35 | +89.8% | COM | 34984V209 |
| HBT | HBT FINL INC. | 389 (-26.9%) | $10 (-25.0%) | 0.0% | $23.05 | +7.1% | COM | 404111106 |
| OOMA | OOMA INC | 1,951 (-10.8%) | $23 (-12.8%) | 0.0% | $12.49 | -8.6% | COM | 683416101 |
| ILF | ISHARES TR | 96 (-55.8%) | $3 (-53.4%) | 0.0% | $26.13 | — | LATN AMER 40 ETF | 464287390 |
| COMP | COMPASS INC | 10,473 (-26.2%) | $111 (-2.9%) | 0.0% | $6.83 | +33.6% | CL A | 20464U100 |
| FNDC | SCHWAB STRATEGIC TR | 7 (-91.4%) | $0 (-91.3%) | 0.0% | $41.90 | — | FUNDAMENTAL INTL | 808524748 |
| AVNW | AVIAT NETWORKS INC | 1,011 (-6.9%) | $22 (-13.2%) | 0.0% | $22.35 | -0.2% | COM NEW | 05366Y201 |
| ERO | ERO COPPER CORP | 37 (-82.7%) | $1 (-75.8%) | 0.0% | $13.34 | +74.6% | COM | 296006109 |
| ACU | ACME UTD CORP | 257 (-22.4%) | $10 (-24.0%) | 0.0% | $41.74 | -8.2% | COM | 004816104 |
| CRDF | CARDIFF ONCOLOGY INC | 5,989 (-38.5%) | $17 (-16.2%) | 0.0% | $3.21 | -27.7% | COM | 14147L108 |
| NWFL | NORWOOD FINANCIAL CORP | 396 (-29.8%) | $11 (-22.5%) | 0.0% | $25.07 | +8.8% | COM | 669549107 |
| VPG | VISHAY PRECISION GROUP INC | 671 (-5.0%) | $26 (+14.2%) | 0.0% | $26.91 | +31.4% | COM | 92835K103 |
| LGO | LARGO INC | 583 (-76.6%) | $1 (-85.4%) | 0.0% | $1.50 | -21.0% | COM | 517097101 |
| PTIR | GRANITESHARES ETF TR | 25 (-79.0%) | $1 (-82.7%) | 0.0% | $32.45 | — | 2X LONG PLTR | 38747R710 |
| SON | SONOCO PRODS CO | 3,525 (-3.3%) | $154 (-2.0%) | 0.0% | $50.00 | -17.7% | COM | 835495102 |
| ACEL | ACCEL ENTERTAINMENT INC | 1,876 (-15.5%) | $21 (-12.9%) | 0.0% | $11.18 | -5.8% | COM CL A1 | 00436Q106 |
| UTMD | UTAH MED PRODS INC | 207 (-11.5%) | $12 (-21.4%) | 0.0% | $58.57 | -1.0% | COM | 917488108 |
| CGC | CANOPY GROWTH CORP | 6,491 (-10.1%) | $7 (-29.8%) | 0.0% | $3.98 | -67.7% | COM NEW | 138035704 |
| HFFG | HF FOODS GROUP INC | 4,841 (-1.3%) | $10 (-23.1%) | 0.0% | $3.72 | -35.3% | COM | 40417F109 |
| — | JAMF HLDG CORP | 2,445 (-8.8%) | $32 (+10.9%) | 0.0% | $11.07 | — | COM | 47074L105 |
| FCAP | FIRST CAP INC | 191 (-39.4%) | $11 (-21.6%) | 0.0% | $40.24 | +22.4% | COM | 31942S104 |
| LMFA | LM FDG AMER INC | 2,511 (-32.4%) | $1 (-73.7%) | 0.0% | $2.03 | -52.9% | COM NEW | 502074503 |
| SMHI | SEACOR MARINE HLDGS INC | 1,863 (-15.6%) | $11 (-21.7%) | 0.0% | $6.80 | -2.8% | COM | 78413P101 |
| FF | FUTUREFUEL CORP | 3,337 (-5.9%) | $11 (-22.6%) | 0.0% | $4.38 | -19.2% | COM | 36116M106 |
| TOPP | TOPPOINT HLDGS INC | 3,053 (-23.9%) | $2 (-55.7%) | 0.0% | $1.85 | -34.1% | COM | 89078D101 |
| VABK | VIRGINIA NATL BANKSHARES COR | 267 (-24.6%) | $11 (-22.6%) | 0.0% | $37.18 | +7.5% | COM | 928031103 |
| JRSH | JERASH HLDGS US INC | 1,219 (-40.4%) | $4 (-45.2%) | 0.0% | $3.74 | -15.1% | COM | 47632P101 |
| ISPO | INSPIRATO INCORPORATED | 1,156 (-56.5%) | $5 (-38.7%) | 0.0% | $3.05 | -2.9% | CL A NEW | 45791E206 |
| AURA | AURA BIOSCIENCES INC | 1,955 (-11.8%) | $11 (-22.2%) | 0.0% | $8.15 | -27.2% | COM | 05153U107 |
| TX | TERNIUM SA | 1,128 (-2.2%) | $43 (+7.6%) | 0.0% | $34.06 | — | SPONSORED ADS | 880890108 |
| AMOD | ALPHA MODUS HLDGS INC | 531 (-80.6%) | $0 (-92.5%) | 0.0% | $1.16 | -24.0% | CL A | 020952107 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 2 (-90.0%) | $0 (-90.2%) | 0.0% | $163.44 | — | US EQTY OPPT ETF | 336920103 |
| PED | PEDEVCO CORP | 5,561 (-47.0%) | $3 (-48.7%) | 0.0% | $0.76 | -26.2% | COM PAR | 70532Y303 |
| KLAR | KLARNA GROUP PLC | 25 (-75.0%) | $1 (-80.3%) | 0.0% | $42.59 | -19.4% | SHS | G5279N105 |
| LARK | LANDMARK BANCORP INC | 376 (-21.5%) | $10 (-23.0%) | 0.0% | $25.16 | +4.1% | COM | 51504L107 |
| RKDA | ARCADIA BIOSCIENCES INC | 1,476 (-12.5%) | $3 (-50.1%) | 0.0% | $4.04 | -8.8% | COM | 039014303 |
| OUT | OUTFRONT MEDIA INC | 7,518 (-25.2%) | $181 (-1.6%) | 0.0% | $16.24 | — | COM NEW | 69007J304 |
| ANGO | ANGIODYNAMICS INC | 1,319 (-25.8%) | $17 (-14.7%) | 0.0% | $9.54 | +29.5% | COM | 03475V101 |
| PKOH | PARK-OHIO HLDGS CORP | 551 (-19.0%) | $12 (-20.1%) | 0.0% | $19.69 | +4.7% | COM | 700666100 |
| CHMG | CHEMUNG FINL CORP | 224 (-23.5%) | $12 (-18.8%) | 0.0% | $44.65 | +18.2% | COM | 164024101 |
| NCRA | NOCERA INC | 1,457 (-43.4%) | $1 (-70.0%) | 0.0% | $1.67 | -24.2% | COM | 655186500 |
| JBIO | JADE BIOSCIENCES INC | 1,252 (-34.3%) | $19 (+17.5%) | 0.0% | $33.31 | -64.8% | COM NEW | 008064206 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 1,860 (-53.8%) | $4 (-44.7%) | 0.0% | $2.26 | -26.3% | COM | 77467X101 |
| APYX | APYX MEDICAL CORPORATION | 1,458 (-60.8%) | $5 (-35.9%) | 0.0% | $2.12 | +64.8% | COM | 03837C106 |
| EQ | EQUILLIUM INC | 4,070 (-36.5%) | $6 (-31.1%) | 0.0% | $0.82 | +49.2% | COM | 29446K106 |
| TG | TREDEGAR CORP | 1,579 (-10.6%) | $11 (-20.1%) | 0.0% | $7.61 | -0.3% | COM | 894650100 |
| LOAN | MANHATTAN BRDG CAP INC | 691 (-37.2%) | $3 (-46.8%) | 0.0% | $5.03 | — | COM | 562803106 |
| MCBS | METROCITY BANKSHARES INC | 483 (-14.4%) | $13 (-17.9%) | 0.0% | $27.58 | -4.4% | COM | 59165J105 |
| BWFG | BANKWELL FINL GROUP INC | 338 (-18.2%) | $15 (-15.3%) | 0.0% | $32.18 | +39.5% | COM | 06654A103 |
| INNV | INNOVAGE HLDG CORP | 1,961 (-21.9%) | $10 (-21.5%) | 0.0% | $4.27 | +23.1% | COM | 45784A104 |
| MH | MCGRAW HILL INC | 816 (-36.9%) | $13 (-17.0%) | 0.0% | $14.51 | +0.0% | COM | 580907103 |
| HWBK | HAWTHORN BANCSHARES INC | 340 (-27.8%) | $12 (-18.9%) | 0.0% | $29.68 | +7.8% | COM | 420476103 |
| GLPG | GALAPAGOS NV | 548 (-8.2%) | $18 (-13.3%) | 0.0% | $27.96 | — | SPON ADR | 36315X101 |
| MATX | MATSON INC | 1,347 (-21.5%) | $166 (-1.6%) | 0.0% | $109.22 | -2.0% | COM | 57686G105 |
| QRHC | QUEST RESOURCE HLDG CORP | 2,161 (-50.2%) | $4 (-40.7%) | 0.0% | $4.27 | -60.3% | COM NEW | 74836W203 |
| JYNT | JOINT CORP | 1,147 (-14.2%) | $10 (-21.6%) | 0.0% | $11.71 | -27.5% | COM | 47973J102 |
| EFTY | ETOILES CAP GROUP CO. LTD | 100 (-59.8%) | $2 (-64.5%) | 0.0% | $8.11 | +85.4% | SHS CL A | G3139J109 |
| SD | SANDRIDGE ENERGY INC | 965 (-2.8%) | $14 (+24.3%) | 0.0% | $10.96 | +20.7% | COM NEW | 80007P869 |
| LCNB | LCNB CORP | 670 (-26.7%) | $11 (-19.9%) | 0.0% | $14.12 | +10.4% | COM | 50181P100 |
| OVBC | OHIO VY BANC CORP | 263 (-26.3%) | $11 (-20.4%) | 0.0% | $35.55 | +6.0% | COM | 677719106 |
| EHAB | ENHABIT INC | 2,556 (-2.0%) | $24 (+12.8%) | 0.0% | $9.42 | -8.0% | COM | 29332G102 |
| CMRE | COSTAMARE INC | 3,080 (-20.2%) | $49 (+5.8%) | 0.0% | $10.11 | +36.7% | SHS | Y1771G102 |
| STI | SOLIDION TECHNOLOGY INC | 391 (-66.5%) | $3 (-48.8%) | 0.0% | $4.30 | +136.4% | COM NEW | 834212201 |
| KRMD | KORU MEDICAL SYSTEMS INC | 1,962 (-46.5%) | $11 (-18.8%) | 0.0% | $3.82 | +25.2% | COM | 759910102 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 651 (-20.5%) | $11 (-19.7%) | 0.0% | $13.14 | +20.8% | COM | 31931U102 |
| DHC | DIVERSIFIED HEALTHCARE TR | 8,197 (-14.7%) | $40 (-6.2%) | 0.0% | $3.31 | — | COM SH BEN INT | 25525P107 |
| IHRT | IHEARTMEDIA INC | 2,687 (-44.1%) | $11 (-18.9%) | 0.0% | $1.40 | +166.8% | COM CL A | 45174J509 |
| RMBI | RICHMOND MUT BANCORPORATION | 784 (-18.2%) | $11 (-19.1%) | 0.0% | $13.81 | -0.6% | COM | 76525P100 |
| WASH | WASHINGTON TR BANCORP INC | 1,436 (-7.8%) | $42 (-5.8%) | 0.0% | $25.50 | +9.4% | COM | 940610108 |
| SSL | SASOL LTD | 3,016 (-15.6%) | $20 (-11.7%) | 0.0% | $4.90 | — | SPONSORED ADR | 803866300 |
| ABX | ABACUS GLOBAL MGMT INC | 2,932 (-25.4%) | $25 (+11.3%) | 0.0% | $8.03 | -19.6% | CL A | 00258Y104 |
| EBMT | EAGLE BANCORP MONT INC | 543 (-29.8%) | $11 (-19.1%) | 0.0% | $15.51 | +11.0% | COM | 26942G100 |
| SBIT | PROSHARES TR | 173 (-50.4%) | $8 (-25.0%) | 0.0% | $32.29 | — | ULTRASHORT BITCO | 74349Y563 |
| FLXS | FLEXSTEEL INDS INC | 267 (-5.3%) | $11 (-19.3%) | 0.0% | $44.03 | -11.8% | COM | 339382103 |
| EFSI | EAGLE FINL SVCS INC | 279 (-22.5%) | $11 (-18.5%) | 0.0% | $34.55 | +7.1% | COM | 26951R104 |
| WWR | WESTWATER RES INC | 2,213 (-49.6%) | $2 (-60.1%) | 0.0% | $0.75 | +65.1% | COM NEW | 961684206 |
| ECBK | ECB BANCORP INC | 610 (-26.1%) | $11 (-19.0%) | 0.0% | $16.23 | +2.3% | COM | 26828M106 |
| EGHT | 8X8 INC NEW | 6,204 (-10.6%) | $12 (-16.9%) | 0.0% | $2.23 | -11.7% | COM | 282914100 |
| ASUR | ASURE SOFTWARE INC | 1,298 (-27.6%) | $12 (-16.9%) | 0.0% | $9.30 | -9.7% | COM | 04649U102 |
| CV | CAPSOVISION INC | 960 (-63.5%) | $10 (-19.4%) | 0.0% | $4.20 | +65.1% | COM | 140935107 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 319 (-1.5%) | $8 (+48.3%) | 0.0% | $12.04 | — | PHYSICAL SILVER | 85207K107 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 2,460 (-24.8%) | $12 (-16.6%) | 0.0% | $4.16 | +10.3% | COM | 03675P102 |
| XPER | XPERI INC | 1,261 (-16.8%) | $7 (-24.8%) | 0.0% | $7.99 | -21.5% | COMMON STOCK | 98423J101 |
| AVBH | AVIDBANK HLDGS INC | 304 (-26.2%) | $8 (-23.1%) | 0.0% | $23.63 | +9.8% | COM | 05368J103 |
| ELMD | ELECTROMED INC | 392 (-30.5%) | $11 (-17.6%) | 0.0% | $21.21 | +23.6% | COM | 285409108 |
| BCG | BINAH CAP GROUP INC | 877 (-69.5%) | $3 (-48.9%) | 0.0% | $2.71 | -24.2% | COM | 09032H105 |
| EVC | ENTRAVISION COMMUNICATIONS C | 3,594 (-35.3%) | $11 (-18.7%) | 0.0% | $2.02 | +27.4% | CL A | 29382R107 |
| MANU | MANCHESTER UTD PLC NEW | 1,098 (-16.4%) | $17 (-12.1%) | 0.0% | $16.95 | -4.8% | ORD CL A | G5784H106 |
| MYSE | MYSEUM INC | 1,681 (-28.1%) | $3 (-45.6%) | 0.0% | $2.85 | -16.2% | COM NEW | 23816M206 |
| SNFCA | SECURITY NATL FINL CORP | 1,204 (-21.2%) | $11 (-18.1%) | 0.0% | $8.85 | -4.3% | CL A NEW | 814785309 |
| JMSB | JOHN MARSHALL BANCORP INC | 543 (-18.7%) | $11 (-18.0%) | 0.0% | $17.54 | +12.3% | COM | 47805L101 |
| GWH | ESS TECH INC | 2,494 (-46.3%) | $5 (-33.6%) | 0.0% | $1.78 | +78.6% | COM NEW | 26916J205 |
| AG | FIRST MAJESTIC SILVER CORP | 4,566 (-28.5%) | $76 (-3.0%) | 0.0% | $7.38 | +88.3% | COM | 32076V103 |
| OMCC | OLD MKT CAP CORP | 742 (-38.3%) | $4 (-37.9%) | 0.0% | $5.65 | -7.3% | COM | 65373A109 |
| NGS | NATURAL GAS SVCS GROUP INC | 488 (-27.2%) | $16 (-12.4%) | 0.0% | $21.55 | +37.8% | COM | 63886Q109 |
| RAIL | FREIGHTCAR AMER INC | 670 (-32.7%) | $7 (-23.9%) | 0.0% | $9.70 | -5.2% | COM | 357023100 |
| COSO | COASTALSOUTH BANCSHARES INC | 541 (-20.8%) | $13 (-15.6%) | 0.0% | $21.58 | +2.9% | COM NEW | 19058X207 |
| TLPH | TALPHERA INC | 2,801 (-54.5%) | $3 (-42.0%) | 0.0% | $1.57 | -23.0% | COM NEW | 00444T209 |
| NC | NACCO INDS INC | 236 (-28.3%) | $12 (-16.6%) | 0.0% | $34.28 | +33.7% | CL A | 629579103 |
| ASRV | AMERISERV FINL INC | 1,326 (-41.0%) | $4 (-35.1%) | 0.0% | $2.91 | +4.4% | COM | 03074A102 |
| MCHX | MARCHEX INC | 1,411 (-44.7%) | $2 (-49.2%) | 0.0% | $1.94 | -12.5% | CL B | 56624R108 |
| LNKB | LINKBANCORP INC | 1,286 (-28.8%) | $11 (-17.6%) | 0.0% | $6.63 | +12.6% | COM | 53578P105 |
| CPSH | CPS TECHNOLOGIES CORP | 81 (-88.3%) | $0 (-89.9%) | 0.0% | $1.92 | +84.5% | COM | 12619F104 |
| PALI | PALISADE BIO INC | 1,025 (-81.0%) | $2 (-48.1%) | 0.0% | $2.91 | -34.0% | COM | 696389402 |
| STRW | STRAWBERRY FIELDS REIT INC | 829 (-22.1%) | $11 (-17.0%) | 0.0% | $9.94 | — | COM | 863182101 |
| BMA | BANCO MACRO SA | 8 (-88.4%) | $1 (-75.3%) | 0.0% | $72.59 | — | SPON ADR B | 05961W105 |
| CINT | CI&T INC | 100 (-80.0%) | $0 (-84.2%) | 0.0% | $5.42 | -16.0% | COM CL A | G21307106 |
| SHPH | SHUTTLE PHARMACTCLS HLDGS IN | 812 (-20.0%) | $1 (-59.4%) | 0.0% | $4.01 | -36.3% | COM | 825693401 |
| POR | PORTLAND GEN ELEC CO | 7,363 (-8.9%) | $353 (-0.6%) | 0.0% | $40.95 | +14.2% | COM NEW | 736508847 |
| HBIO | HARVARD BIOSCIENCE INC | 2,395 (-71.7%) | $2 (-56.8%) | 0.0% | $1.85 | -67.9% | COM | 416906105 |
| NWG | NATWEST GROUP PLC | 2,226 (-23.3%) | $39 (-5.1%) | 0.0% | $14.15 | — | SPONS ADR | 639057207 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 304 (-15.8%) | $12 (-15.2%) | 0.0% | $38.23 | — | UNIT LTD PARTN | 01881G106 |
| FLNT | FLUENT INC | 1,414 (-42.8%) | $3 (-38.2%) | 0.0% | $2.12 | -0.8% | COM NEW | 34380C201 |
| CZFS | CITIZENS FINL SVCS INC | 197 (-10.9%) | $11 (-15.7%) | 0.0% | $56.92 | -0.7% | COM | 174615104 |
| LNSR | LENSAR INC | 947 (-10.7%) | $11 (-15.9%) | 0.0% | $9.71 | +17.5% | COM | 52634L108 |
| BYSI | BEYONDSPRING INC | 330 (-77.1%) | $1 (-79.4%) | 0.0% | $1.94 | -0.9% | SHS | G10830100 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 353 (-9.5%) | $22 (-8.6%) | 0.0% | $54.42 | +13.8% | COM | 12135Y108 |
| MCHB | MECHANICS BANCORP | 942 (-20.8%) | $14 (-12.9%) | 0.0% | $12.25 | +13.5% | CL A | 43785V102 |
| TPET | TRIO PETROLEUM CORP | 2,030 (-41.6%) | $2 (-55.8%) | 0.0% | $1.78 | -46.7% | COMMON STOCK | 89669L207 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 6,953 (-1.4%) | $219 (+0.9%) | 0.0% | $25.55 | +21.7% | COM | 41068X100 |
| QUAD | QUAD / GRAPHICS INC | 1,910 (-14.3%) | $12 (-14.2%) | 0.0% | $5.69 | +3.4% | COM CL A | 747301109 |
| SBC | SBC MED GROUP HLDGS INC | 2,390 (-15.5%) | $10 (-16.1%) | 0.0% | $4.51 | -15.4% | COM | 73245B107 |
| — | RALLYBIO CORP | 4,524 (-55.6%) | $3 (-38.9%) | 0.0% | $1.11 | — | COM | 75120L100 |
| ECOR | ELECTROCORE INC | 289 (-56.3%) | $1 (-60.4%) | 0.0% | $7.83 | -36.0% | COM NEW | 28531P202 |
| CLRO | CLEARONE INC | 715 (-26.0%) | $4 (-35.2%) | 0.0% | $5.99 | -11.2% | COM NEW | 18506U203 |
| PBHC | PATHFINDER BANCORP INC MD | 230 (-30.7%) | $3 (-37.6%) | 0.0% | $14.93 | -2.3% | COM | 70319R109 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 744 (-20.3%) | $11 (-14.6%) | 0.0% | $10.03 | +44.4% | COM SHS | Y2001C101 |
| ZVIA | ZEVIA PBC | 4,513 (-1.2%) | $10 (-15.7%) | 0.0% | $3.09 | -19.6% | CL A | 98955K104 |
| ZBIO | ZENAS BIOPHARMA INC | 795 (-42.7%) | $29 (-6.3%) | 0.0% | $12.09 | +172.1% | COM | 98937L105 |
| SKYQ | SKY QUARRY INC | 4,715 (-3.1%) | $1 (-64.9%) | 0.0% | $0.75 | -46.1% | COM | 83087C204 |
| LOVE | LOVESAC COMPANY | 746 (-2.5%) | $11 (-15.0%) | 0.0% | $19.73 | -28.4% | COM | 54738L109 |
| UBFO | UNITED SEC BANCSHARES CALIF | 1,026 (-22.0%) | $10 (-15.8%) | 0.0% | $8.86 | +7.1% | COM | 911460103 |
| AIXC | AIXCRYPTO HOLDINGS INC | 178 (-56.9%) | $0 (-82.3%) | 0.0% | $4.18 | -25.7% | COM | 74754R301 |
| FARM | FARMER BROS CO | 1,336 (-41.4%) | $2 (-49.9%) | 0.0% | $2.18 | -26.1% | COM | 307675108 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 386 (-7.2%) | $11 (-15.5%) | 0.0% | $31.40 | -10.4% | COM | 520776105 |
| ONFO | ONFOLIO HOLDINGS INC | 3,251 (-10.4%) | $2 (-46.7%) | 0.0% | $1.22 | -22.9% | COM NEW | 68277K207 |
| IKT | INHIBIKASE THERAPEUTICS INC | 6,509 (-7.6%) | $13 (+16.9%) | 0.0% | $1.74 | -8.3% | COM NEW | 45719W205 |
| CRD/A | CRAWFORD & CO | 1,101 (-17.7%) | $12 (-13.4%) | 0.0% | $10.32 | +6.6% | CL A | 224633206 |
| OBT | ORANGE CNTY BANCORP INC | 505 (-22.1%) | $14 (-11.7%) | 0.0% | $24.60 | +6.8% | COM | 68417L107 |
| ALLO | ALLOGENE THERAPEUTICS INC | 8,615 (-22.1%) | $12 (-13.9%) | 0.0% | $2.16 | -38.8% | COM | 019770106 |
| MXC | MEXCO ENERGY CORP | 400 (-37.5%) | $4 (-32.4%) | 0.0% | $10.09 | -7.6% | COM | 592770101 |
| MGLD | THE MARYGOLD COMPANIES INC | 3,398 (-25.7%) | $3 (-38.7%) | 0.0% | $1.38 | -27.2% | COM | 57403M104 |
| BGSF | BGSF INC | 661 (-5.3%) | $3 (-38.3%) | 0.0% | $4.67 | -12.9% | COM | 05601C105 |
| NRXS | NEURAXIS INC | 1,502 (-6.5%) | $7 (+37.9%) | 0.0% | $2.74 | +9.1% | COM | 64134X201 |
| CAPR | CAPRICOR THERAPEUTICS INC | 1,127 (-73.5%) | $33 (+6.1%) | 0.0% | $9.11 | +43.4% | COM NEW | 14070B309 |
| HNVR | HANOVER BANCORP INC | 424 (-18.3%) | $10 (-15.9%) | 0.0% | $22.27 | +0.0% | COM | 410709109 |
| GIPR | GENERATION INCOME PPTYS INC | 4,054 (-16.2%) | $3 (-41.6%) | 0.0% | $2.52 | -56.3% | COM NEW | 37149D204 |
| PBFS | PIONEER BANCORP INC MD | 842 (-16.6%) | $11 (-14.0%) | 0.0% | $10.86 | +23.6% | COM | 723561106 |
| PMCB | PHARMACYTE BIOTECH INC | 4,898 (-11.8%) | $4 (-34.1%) | 0.0% | $1.52 | -40.9% | COM NEW | 71715X203 |
| HTBK | HERITAGE COMM CORP | 3,831 (-20.5%) | $46 (-3.8%) | 0.0% | $8.86 | +22.4% | COM | 426927109 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 446 (-7.9%) | $15 (-10.7%) | 0.0% | $35.70 | -10.4% | COM | 31983A103 |
| KW | KENNEDY-WILSON HOLDINGS INC | 3,952 (-17.8%) | $38 (-4.5%) | 0.0% | $7.37 | +21.6% | COM | 489398107 |
| AA | ALCOA CORP | 6,340 (-38.4%) | $337 (-0.5%) | 0.0% | $33.44 | +22.3% | COM | 013872106 |
| HMN | HORACE MANN EDUCATORS CORP N | 1,707 (-4.3%) | $79 (-2.2%) | 0.0% | $39.89 | +13.5% | COM | 440327104 |
| OABI | OMNIAB INC | 6,270 (-24.8%) | $12 (-13.1%) | 0.0% | $2.45 | -29.2% | COM | 68218J103 |
| EKSO | EKSO BIONICS HLDGS INC | 531 (-4.2%) | $5 (+61.4%) | 0.0% | $5.23 | -4.3% | COM NEW | 282644400 |
| PROV | PROVIDENT FINL HLDGS INC | 214 (-34.6%) | $3 (-33.9%) | 0.0% | $15.56 | +0.4% | COM | 743868101 |
| RNGR | RANGER ENERGY SVCS INC | 1,278 (-8.5%) | $18 (-8.8%) | 0.0% | $13.19 | +3.0% | COM CL A | 75282U104 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 1 (-94.4%) | $0 (-95.8%) | 0.0% | $99.83 | — | SHS | 315948109 |
| ALMS | ALUMIS INC | 1,298 (-64.0%) | $13 (-11.9%) | 0.0% | $5.66 | +23.4% | COM | 022307102 |
| DAO | YOUDAO INC | 30 (-85.1%) | $0 (-85.0%) | 0.0% | $7.63 | — | SPONSORED ADS | 98741T104 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 527 (-11.6%) | $11 (-13.7%) | 0.0% | $17.28 | +10.8% | COM | 218683100 |
| POWW | OUTDOOR HOLDING CO | 6,424 (-24.9%) | $11 (-13.3%) | 0.0% | $1.72 | +0.0% | COM | 00175J107 |
| NN | NEXTNAV INC | 5,268 (-12.4%) | $88 (+1.9%) | 0.0% | $12.13 | +17.1% | COMMON STOCK | 65345N106 |
| ETOR | ETORO GROUP LTD | 20 (-64.9%) | $1 (-70.1%) | 0.0% | $51.48 | -25.0% | SHS CL A | G32089107 |
| ALCO | ALICO INC | 315 (-16.7%) | $11 (-12.5%) | 0.0% | $29.86 | +16.4% | COM | 016230104 |
| TLSI | TRISALUS LIFE SCIENCES INC | 1,773 (-41.2%) | $12 (-11.7%) | 0.0% | $4.70 | +19.0% | COM | 89680M101 |
| KYNB | FIBROGEN INC | 216 (-25.0%) | $2 (-46.3%) | 0.0% | $7.29 | +34.0% | COM NEW | 31572Q881 |
| RUSHB | RUSH ENTERPRISES INC | 209 (-10.3%) | $12 (-12.1%) | 0.0% | $53.08 | +2.7% | CL B | 781846308 |
| SBFG | SB FINL GROUP INC | 495 (-24.4%) | $11 (-12.8%) | 0.0% | $20.34 | +1.8% | COM | 78408D105 |
| — | CHINA SXT PHARMACEUTICALS IN | 1,827 (-36.5%) | $3 (-35.3%) | 0.0% | $1.58 | — | SHS NEW JAN 2025 | G2161P157 |
| ARHS | ARHAUS INC | 2,620 (-10.0%) | $29 (-5.1%) | 0.0% | $10.22 | +1.6% | COM CL A | 04035M102 |
| CCEL | CRYO-CELL INTL INC | 1,222 (-1.6%) | $4 (-27.1%) | 0.0% | $5.48 | -24.3% | COM | 228895108 |
| GPMT | GRANITE PT MTG TR INC | 1,658 (-9.8%) | $4 (-27.9%) | 0.0% | $2.57 | — | COM STK | 38741L107 |
| — | KAYNE ANDERSON ENERGY INFRST | 2 (-98.4%) | $0 (-98.4%) | 0.0% | $12.60 | — | COM | 486606106 |
| AKA | A K A BRANDS HLDG CORP | 232 (-43.8%) | $2 (-37.7%) | 0.0% | $13.84 | -12.9% | COM SHS | 00152K200 |
| WTBA | WEST BANCORPORATION INC | 567 (-18.2%) | $13 (-10.7%) | 0.0% | $19.20 | +12.5% | CAP STK | 95123P106 |
| RMCO | ROYALTY MGMT HLDG CORP | 1,774 (-5.7%) | $5 (+37.5%) | 0.0% | $3.78 | -24.9% | CLASS A COM | 02369M102 |
| VATE | INNOVATE CORP | 724 (-25.2%) | $3 (-30.9%) | 0.0% | $5.98 | -17.0% | COM NEW | 45784J303 |
| AQMS | AQUA METALS INC | 312 (-32.3%) | $1 (-49.2%) | 0.0% | $4.55 | +71.6% | COM NEW | 03837J309 |
| ANIK | ANIKA THERAPEUTICS INC | 1,597 (-10.6%) | $15 (-8.6%) | 0.0% | $15.92 | -39.8% | COM | 035255108 |
| EPSN | EPSILON ENERGY LTD | 2,193 (-4.8%) | $10 (-12.4%) | 0.0% | $5.92 | -19.4% | COM | 294375209 |
| CFLT | CONFLUENT INC | 309 (-22.8%) | $9 (+18.0%) | 0.0% | $25.29 | -2.9% | CLASS A COM | 20717M103 |
| CBNA | CHAIN BRIDGE BANCORP INC | 301 (-16.9%) | $10 (-12.0%) | 0.0% | $28.55 | +13.2% | CL A | 15746L100 |
| ARKB | ARK 21SHARES BITCOIN ETF | 1 (-97.4%) | $0 (-98.0%) | 0.0% | $38.03 | — | SHS BEN INT | 040919102 |
| CYRX | CRYOPORT INC | 1,505 (-10.0%) | $14 (-8.9%) | 0.0% | $7.22 | +30.8% | COM PAR $0.001 | 229050307 |
| CPRI | CAPRI HOLDINGS LIMITED | 6,991 (-19.0%) | $171 (-0.8%) | 0.0% | $21.53 | +7.4% | SHS | G1890L107 |
| TENX | TENAX THERAPEUTICS INC | 199 (-60.3%) | $2 (-36.4%) | 0.0% | $5.88 | +48.0% | COM NEW | 88032L605 |
| AIRG | AIRGAIN INC | 840 (-23.8%) | $3 (-28.8%) | 0.0% | $4.40 | -7.9% | COM | 00938A104 |
| GROV | GROVE COLLABORATIVE HOLD INC | 2,070 (-14.9%) | $2 (-37.6%) | 0.0% | $1.18 | +15.2% | COM CL A | 39957D201 |
| SRS | PROSHARES TR | 1,114 (-4.7%) | $55 (+2.5%) | 0.0% | $50.49 | — | ULTRASHORT REAL | 74347G143 |
| MSN | EMERSON RADIO CORP | 5,252 (-31.9%) | $2 (-40.5%) | 0.0% | $0.92 | -49.9% | COM NEW | 291087203 |
| IMNN | IMUNON INC | 51 (-83.2%) | $0 (-87.5%) | 0.0% | $6.68 | -36.0% | COM NEW | 15117N701 |
| CXDO | CREXENDO INC | 1,436 (-12.3%) | $9 (-12.7%) | 0.0% | $6.19 | +5.7% | COM | 226552107 |
| ISTR | INVESTAR HLDG CORP | 411 (-22.6%) | $11 (-10.9%) | 0.0% | $18.29 | +34.5% | COM | 46134L105 |
| BIOX | BIOCERES CROP SOLUTIONS CORP | 410 (-69.2%) | $1 (-71.4%) | 0.0% | $4.51 | -64.5% | SHS | G1117K114 |
| RENX | RENX ENTERPRISES CORP | 724 (-33.5%) | $0 (-90.5%) | 0.0% | $1.65 | -47.2% | COM NEW | 78637J204 |
| ERAS | ERASCA INC | 6,884 (-38.2%) | $26 (+5.4%) | 0.0% | $2.18 | +29.1% | COM | 29479A108 |
| CRWS | CROWN CRAFTS INC | 1,045 (-27.5%) | $3 (-31.0%) | 0.0% | $3.78 | -28.2% | COM | 228309100 |
| — | TORTOISE ENERGY INFRA CORP | 2 (-93.8%) | $0 (-94.1%) | 0.0% | $43.18 | — | COM | 89147L886 |
| MATV | MATIV HOLDINGS INC | 3,603 (-4.1%) | $44 (+3.1%) | 0.0% | $14.32 | -18.1% | COM | 808541106 |
| ONIT | ONITY GROUP INC | 382 (-18.7%) | $17 (-6.9%) | 0.0% | $30.42 | +35.0% | COM NEW | 675746606 |
| ARKO | ARKO CORP | 2,788 (-8.6%) | $13 (-9.2%) | 0.0% | $5.07 | -11.8% | COM | 041242108 |
| STRR | STAR EQUITY HOLDINGS INC | 416 (-22.1%) | $5 (-21.2%) | 0.0% | $9.34 | +14.8% | COM NEW | 443787205 |
| GLTO | GALECTO INC | 176 (-87.7%) | $4 (-23.7%) | 0.0% | $4.26 | +307.8% | COM NEW | 36322Q206 |
| — | GABELLI EQUITY TR INC | 46 (-81.8%) | $0 (-81.6%) | 0.0% | $6.03 | — | COM | 362397101 |
| — | MERSANA THERAPEUTICS INC | 376 (-75.9%) | $11 (-10.3%) | 0.0% | $7.76 | — | COM | 59045L205 |
| ALTI | ALTI GLOBAL INC | 2,236 (-31.5%) | $10 (-10.7%) | 0.0% | $4.09 | +1.0% | CL A | 02157E106 |
| SLYV | SPDR SERIES TRUST | 4 (-77.8%) | $0 (-77.2%) | 0.0% | $82.42 | — | STATE STREET SPD | 78464A300 |
| IBIO | IBIO INC | 1,380 (-20.4%) | $3 (+85.6%) | 0.0% | $1.11 | +23.0% | COM NEW | 451033708 |
| SMC | SUMMIT MIDSTREAM CORPORATION | 566 (-16.3%) | $15 (+8.8%) | 0.0% | $23.40 | +1.6% | COM | 86614G101 |
| SSP | SCRIPPS E W CO OHIO | 3,679 (-32.8%) | $15 (+9.0%) | 0.0% | $2.20 | +28.1% | CL A NEW | 811054402 |
| — | NUVEEN FLOATING RATE INCOME | 13 (-91.9%) | $0 (-92.2%) | 0.0% | $8.18 | — | COM | 67072T108 |
| ABCB | AMERIS BANCORP | 3,635 (-1.7%) | $270 (-0.4%) | 0.0% | $57.82 | +28.4% | COM | 03076K108 |
| AIP | ARTERIS INC | 749 (-40.9%) | $12 (-9.3%) | 0.0% | $8.99 | +61.2% | COM | 04302A104 |
| — | ASTRIA THERAPEUTICS INC | 1,353 (-40.4%) | $18 (+7.2%) | 0.0% | $8.24 | — | COM | 04635X102 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 12,742 (-11.9%) | $108 (+1.1%) | 0.0% | $5.84 | +53.8% | CL A | 82489W107 |
| VXX | BARCLAYS BANK PLC | 3 (-92.1%) | $0 (-93.7%) | 0.0% | $33.16 | — | IPATH S&P 500 SH | 06748M196 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 374 (-4.1%) | $9 (-11.9%) | 0.0% | $25.28 | — | UT LTD PART | 01877R108 |
| JVA | COFFEE HLDG CO INC | 1,084 (-7.7%) | $4 (-21.7%) | 0.0% | $2.56 | +50.8% | COM | 192176105 |
| NX | QUANEX BLDG PRODS CORP | 2,040 (-10.8%) | $31 (-3.6%) | 0.0% | $21.99 | -36.0% | COM | 747619104 |
| BITU | PROSHARES TR | 1 (-95.5%) | $0 (-98.1%) | 0.0% | $53.41 | — | ULTRA BITCOIN ET | 74349Y704 |
| ATNI | ATN INTL INC | 562 (-27.9%) | $13 (+9.9%) | 0.0% | $17.64 | +3.8% | COM | 00215F107 |
| BOF | BRANCHOUT FOOD INC | 1,477 (-14.6%) | $5 (+32.5%) | 0.0% | $2.02 | +42.3% | COM | 105230106 |
| BODI | THE BEACHBODY COMPANY INC | 330 (-57.3%) | $3 (-25.2%) | 0.0% | $5.11 | +50.3% | COM CL A NEW | 073463309 |
| BATRA | ATLANTA BRAVES HLDGS INC | 261 (-3.0%) | $11 (-9.3%) | 0.0% | $42.86 | +0.3% | COM SER A | 047726104 |
| ARKR | ARK RESTAURANTS CORP | 705 (-14.3%) | $5 (-19.3%) | 0.0% | $9.44 | -25.9% | COM | 040712101 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 1 (-95.7%) | $0 (-96.6%) | 0.0% | $47.75 | — | SHS NEW | 389930207 |
| SUNE | SUNATION ENERGY INC | 2,512 (-5.2%) | $3 (-30.3%) | 0.0% | $5.72 | -76.6% | COM NEW | 72303P503 |
| MBCN | MIDDLEFIELD BANC CORP | 364 (-4.7%) | $13 (+9.7%) | 0.0% | $27.06 | +21.6% | COM NEW | 596304204 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS | 4,214 (-3.1%) | $3 (-25.2%) | 0.0% | $1.12 | -23.7% | COM NEW | 890023203 |
| TTEC | TTEC HLDGS INC | 2,970 (-15.4%) | $11 (-9.4%) | 0.0% | $15.62 | -78.2% | COM | 89854H102 |
| MBIO | MUSTANG BIO INC | 936 (-29.7%) | $1 (-54.7%) | 0.0% | $2.45 | -46.2% | COM | 62818Q302 |
| NYC | AMERICAN STRATEGIC INVEST CO | 567 (-2.1%) | $5 (-19.0%) | 0.0% | $10.87 | -20.4% | COM CL A | 649439304 |
| TXMD | THERAPEUTICSMD INC | 2,471 (-9.6%) | $4 (+37.1%) | 0.0% | $1.66 | -13.1% | COM NEW | 88338N206 |
| EHTH | EHEALTH INC | 2,332 (-14.9%) | $11 (-9.2%) | 0.0% | $3.85 | +14.3% | COM | 28238P109 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 971 (-21.2%) | $23 (-4.6%) | 0.0% | $13.04 | — | SPONSORED ADR | 05946K101 |
| KZR | KEZAR LIFE SCIENCES INC | 564 (-52.5%) | $4 (-23.4%) | 0.0% | $4.12 | +41.5% | COM NEW | 49372L209 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 19 (-57.8%) | $0 (-70.0%) | 0.0% | $20.86 | — | SHS | 389638107 |
| EVEX | EVE HLDG INC | 2,727 (-13.1%) | $11 (-9.0%) | 0.0% | $4.54 | -3.1% | COM | 29970N104 |
| NRXP | NRX PHARMACEUTICALS INC | 1 (-99.7%) | $0 (-99.7%) | 0.0% | $2.51 | +7.1% | COM NEW | 629444209 |
| ACRS | ACLARIS THERAPEUTICS INC | 3,750 (-42.3%) | $11 (-8.6%) | 0.0% | $1.74 | +44.9% | COM | 00461U105 |
| AMCX | AMC NETWORKS INC | 1,443 (-19.6%) | $14 (-7.1%) | 0.0% | $7.49 | +12.6% | CL A | 00164V103 |
| CDIO | CARDIO DIAGNOSTICS HOLDGS IN | 777 (-1.4%) | $2 (-33.4%) | 0.0% | $4.40 | -17.3% | COM NEW | 14159C202 |
| — | URBAN ONE INC | 2,047 (-49.3%) | $2 (-37.5%) | 0.0% | $1.36 | — | CL D NON VTG | 91705J204 |
| FHTX | FOGHORN THERAPEUTICS INC | 2,073 (-17.2%) | $11 (-8.6%) | 0.0% | $4.77 | -5.0% | COM | 344174107 |
| EE | EXCELERATE ENERGY INC | 816 (-5.9%) | $23 (+4.8%) | 0.0% | $26.33 | +2.6% | CL A COM | 30069T101 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 1,379 (-13.3%) | $21 (-4.7%) | 0.0% | $16.03 | -6.3% | COM | 46005L101 |
| YRD | YIREN DIGITAL LTD | 79 (-64.9%) | $0 (-78.1%) | 0.0% | $6.81 | — | SPONSORED ADS | 98585L100 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 1,099 (-36.0%) | $9 (-9.9%) | 0.0% | $6.18 | — | COM NEW | 87157B400 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 1,178 (-26.0%) | $11 (-8.5%) | 0.0% | $9.15 | -8.2% | COM | 210502100 |
| CALF | PACER FDS TR | 38,157 (-1.3%) | $1,693 (+0.1%) | 0.0% | $42.92 | — | US SMALL CAP CAS | 69374H857 |
| RELL | RICHARDSON ELECTRS LTD | 1,071 (-1.5%) | $12 (+9.5%) | 0.0% | $9.42 | +12.3% | COM | 763165107 |
| CIVB | CIVISTA BANCSHARES INC | 1,015 (-4.3%) | $23 (+4.7%) | 0.0% | $20.45 | +6.9% | COM NO PAR | 178867107 |
| TCI | TRANSCONTINENTAL RLTY INVS | 193 (-27.7%) | $11 (-8.1%) | 0.0% | $34.12 | +38.9% | COM NEW | 893617209 |
| INLX | INTELLINETICS INC | 99 (-36.1%) | $1 (-55.9%) | 0.0% | $11.78 | -19.9% | COM | 45825X204 |
| AMTM | AMENTUM HOLDINGS INC | 677 (-13.0%) | $20 (+5.4%) | 0.0% | $22.18 | +15.2% | COM | 023939101 |
| SCOR | COMSCORE INC | 153 (-32.6%) | $1 (-49.8%) | 0.0% | $7.02 | +1.9% | COM NEW | 20564W204 |
| RLGT | RADIANT LOGISTICS INC | 1,832 (-14.1%) | $12 (-7.8%) | 0.0% | $5.66 | +9.6% | COM | 75025X100 |
| BAP | CREDICORP LTD | 4 (-50.0%) | $1 (-46.1%) | 0.0% | $149.74 | +76.8% | COM | G2519Y108 |
| ATLO | AMES NATL CORP | 520 (-4.1%) | $12 (+8.9%) | 0.0% | $17.09 | +25.1% | COM | 031001100 |
| GGB | GERDAU SA | 1,054 (-32.7%) | $4 (-19.9%) | 0.0% | $3.11 | — | SPON ADR REP PFD | 373737105 |
| PEBK | PEOPLES BANCORP N C INC | 319 (-21.8%) | $12 (-7.7%) | 0.0% | $28.19 | +14.2% | COM | 710577107 |
| BSET | BASSETT FURNITURE INDS INC | 643 (-14.3%) | $11 (-8.1%) | 0.0% | $16.20 | -5.1% | COM | 070203104 |
| CAC | CAMDEN NATL CORP | 464 (-6.6%) | $20 (+4.9%) | 0.0% | $32.78 | +21.6% | COM | 133034108 |
| SKYX | SKYX PLATFORMS CORP | 5,742 (-44.2%) | $12 (+8.0%) | 0.0% | $1.21 | +48.0% | COM | 78471E105 |
| VYMI | VANGUARD WHITEHALL FDS | 3 (-78.6%) | $0 (-77.2%) | 0.0% | $84.04 | — | INTL HIGH ETF | 921946794 |
| IOR | INCOME OPPORTUNITY RLTY INVS | 215 (-17.3%) | $4 (-19.3%) | 0.0% | $14.26 | — | COM | 452926108 |
| MYO | MYOMO INC | 10,909 (-10.1%) | $10 (-8.3%) | 0.0% | $1.50 | -36.0% | COM NEW | 62857J201 |
| INAB | IN8BIO INC | 2,450 (-19.8%) | $6 (-13.5%) | 0.0% | $3.13 | -39.2% | COM NEW | 45674E208 |
| MITK | MITEK SYS INC | 1,560 (-12.2%) | $16 (-5.2%) | 0.0% | $9.74 | -3.0% | COM NEW | 606710200 |
| SCYX | SCYNEXIS INC | 1,806 (-31.3%) | $1 (-43.6%) | 0.0% | $0.88 | -22.4% | COM NEW | 811292200 |
| CMBM | CAMBIUM NETWORKS CORP | 2,199 (-14.2%) | $3 (+38.1%) | 0.0% | $1.85 | -8.3% | SHS | G17766109 |
| EOLS | EVOLUS INC | 2,735 (-11.9%) | $18 (-4.6%) | 0.0% | $11.02 | -38.5% | COM | 30052C107 |
| SIL | GLOBAL X FDS | 18 (-45.5%) | $2 (-36.4%) | 0.0% | $48.14 | — | GLOBAL X SILVER | 37954Y848 |
| HSDT | SOLANA CO | 20 (-67.2%) | $0 (-93.6%) | 0.0% | $9.16 | -27.9% | COM CL A NEW | 42328V876 |
| PKBK | PARKE BANCORP INC | 512 (-19.2%) | $13 (-6.2%) | 0.0% | $19.04 | +17.4% | COM | 700885106 |
| SGHT | SIGHT SCIENCES INC | 1,647 (-53.6%) | $13 (+6.9%) | 0.0% | $3.81 | +67.5% | COM | 82657M105 |
| COCH | ENVOY MEDICAL INC | 3,559 (-13.4%) | $2 (-26.2%) | 0.0% | $2.43 | -67.4% | CL A | 29415V109 |
| WALD | WALDENCAST PLC | 5,328 (-2.8%) | $10 (-7.7%) | 0.0% | $3.21 | -36.7% | CLASS A ORD SHS | G9503X103 |
| — | URBAN ONE INC | 1,176 (-19.8%) | $1 (-40.6%) | 0.0% | $2.70 | — | CL A | 91705J105 |
| OFLX | OMEGA FLEX INC | 359 (-1.6%) | $11 (-7.2%) | 0.0% | $40.47 | -29.5% | COM | 682095104 |
| NERV | MINERVA NEUROSCIENCES INC | 501 (-62.6%) | $2 (-28.7%) | 0.0% | $4.28 | -13.2% | COM NEW | 603380205 |
| LCUT | LIFETIME BRANDS INC | 936 (-19.6%) | $4 (-17.9%) | 0.0% | $4.50 | -19.8% | COM | 53222Q103 |
| STRS | STRATUS PPTYS INC | 484 (-18.1%) | $12 (-6.4%) | 0.0% | $19.56 | +7.4% | COM NEW | 863167201 |
| FULC | FULCRUM THERAPEUTICS INC | 1,624 (-15.0%) | $18 (+4.5%) | 0.0% | $5.58 | +82.5% | COM | 359616109 |
| MGYR | MAGYAR BANCORP INC | 215 (-17.3%) | $4 (-17.3%) | 0.0% | $16.34 | +4.1% | COM | 55977T208 |
| NGL | NGL ENERGY PARTNERS LP | 244 (-54.2%) | $2 (-23.7%) | 0.0% | $5.73 | — | COM UNIT REPST | 62913M107 |
| BHM | BLUEROCK HOMES TRUST INC | 274 (-10.7%) | $3 (-20.5%) | 0.0% | $8.75 | — | COM CL A | 09631H100 |
| GROW | U S GLOBAL INVS INC | 1,506 (-5.0%) | $4 (-16.8%) | 0.0% | $3.23 | -22.9% | CL A | 902952100 |
| CFA | VICTORY PORTFOLIOS II | 7 (-53.3%) | $1 (-53.3%) | 0.0% | $87.86 | — | VCSHS US 500 VOL | 92647N766 |
| WSBK | WINCHESTER BANCORP INC | 255 (-28.2%) | $3 (-21.4%) | 0.0% | $9.20 | +5.9% | COM | 97269D103 |
| IJH | ISHARES TR | 19 (-36.7%) | $1 (-36.0%) | 0.0% | $62.02 | — | CORE S&P MCP ETF | 464287507 |
| TSBK | TIMBERLAND BANCORP INC | 344 (-1.4%) | $12 (+6.0%) | 0.0% | $29.33 | +13.9% | COM | 887098101 |
| CVV | CVD EQUIP CORP | 1,250 (-7.6%) | $4 (-15.0%) | 0.0% | $5.34 | -34.8% | COM | 126601103 |
| MPX | MARINE PRODS CORP | 1,141 (-5.2%) | $10 (-6.4%) | 0.0% | $8.46 | -0.2% | COM | 568427108 |
| TOON | KARTOON STUDIOS INC. | 2,311 (-27.2%) | $2 (-28.9%) | 0.0% | $1.12 | -34.0% | COM NEW | 37229T509 |
| GTN/A | GRAY MEDIA INC | 363 (-30.1%) | $4 (-13.5%) | 0.0% | $7.76 | +19.5% | CL A | 389375205 |
| NRC | NATIONAL RESH CORP | 651 (-35.5%) | $12 (-5.2%) | 0.0% | $21.60 | -30.1% | COM NEW | 637372202 |
| VRP | INVESCO EXCH TRADED FD TR II | 19 (-58.7%) | $0 (-59.3%) | 0.0% | $24.63 | — | VAR RATE PFD | 46138G870 |
| MVBF | MVB FINL CORP | 487 (-7.8%) | $13 (-4.9%) | 0.0% | $18.17 | +45.5% | COM | 553810102 |
| LGVN | LONGEVERON INC | 2,116 (-7.9%) | $1 (-37.8%) | 0.0% | $1.39 | -49.3% | CL A NEW | 54303L203 |
| MFIN | MEDALLION FINL CORP | 1,026 (-7.5%) | $11 (-5.7%) | 0.0% | $8.69 | +14.6% | COM | 583928106 |
| FNWD | FINWARD BANCORP | 292 (-14.1%) | $10 (-5.8%) | 0.0% | $29.54 | +18.8% | COM | 31812F109 |
| SRBK | SR BANCORP INC | 1,788 (-6.2%) | $28 (-2.2%) | 0.0% | $14.99 | — | COM | 85227J106 |
| FVCB | FVCBANKCORP INC | 865 (-1.8%) | $12 (+5.3%) | 0.0% | $11.04 | +15.2% | COM | 36120Q101 |
| WHG | WESTWOOD HLDGS GROUP INC | 604 (-9.4%) | $10 (-5.5%) | 0.0% | $17.20 | -2.4% | COM | 961765104 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 22 (-31.3%) | $1 (-31.2%) | 0.0% | $59.82 | — | FIRST TR ENH NEW | 33739Q408 |
| FUSB | FIRST US BANCSHARES INC | 81 (-43.8%) | $1 (-34.6%) | 0.0% | $11.24 | +16.8% | COM | 33744V103 |
| INFQ/WS | CHURCHILL CAP CORP X | 30 (-87.2%) | $0 (-72.2%) | 0.0% | $3.51 | — | *W EXP 05/14/203 | G2130T116 |
| VNM | VANECK ETF TRUST | 10 (-77.3%) | $0 (-75.7%) | 0.0% | $12.29 | — | VANECK VIETNAM | 92189F817 |
| MDV | MODIV INDUSTRIAL INC | 772 (-3.4%) | $11 (-5.0%) | 0.0% | $15.14 | — | COM STK CL C | 60784B101 |
| IJR | ISHARES TR | 8 (-38.5%) | $1 (-37.8%) | 0.0% | $107.59 | — | CORE S&P SCP ETF | 464287804 |
| MEC | MAYVILLE ENGR CO INC | 1,090 (-28.5%) | $20 (-2.8%) | 0.0% | $15.95 | +2.2% | COM | 578605107 |
| DGS | WISDOMTREE TR | 7 (-58.8%) | $0 (-58.7%) | 0.0% | $51.42 | — | EMG MKTS SMCAP | 97717W281 |
| ISPR | ISPIRE TECHNOLOGY INC | 3,841 (-13.1%) | $11 (-5.0%) | 0.0% | $3.92 | -40.8% | COM | 46501C100 |
| REBN | REBORN COFFEE INC | 207 (-41.7%) | $0 (-64.4%) | 0.0% | $2.85 | -34.8% | COM NEW | 75618M305 |
| — | TRUECAR INC | 4,536 (-22.8%) | $10 (-5.1%) | 0.0% | $1.97 | — | COM | 89785L107 |
| MVLL | GRANITESHARES ETF TR | 85 (-15.0%) | $2 (-22.6%) | 0.0% | $23.63 | — | 2X LONG MRVL | 38747R520 |
| CIX | COMPX INTL INC | 444 (-4.3%) | $10 (-4.8%) | 0.0% | $20.93 | +7.3% | CL A | 20563P101 |
| TSLG | THEMES ETF TR | 94 (-28.2%) | $1 (-36.8%) | 0.0% | $5.88 | — | LEVERAGE SHARES | 882927684 |
| IZEA | IZEA WORLDWIDE INC | 698 (-26.6%) | $3 (-13.6%) | 0.0% | $2.53 | +92.4% | COM NEW | 46604H204 |
| LUNR | INTUITIVE MACHINES INC | 2,812 (-34.5%) | $46 (+1.0%) | 0.0% | $14.60 | -20.7% | CLASS A COM | 46125A100 |
| CFFI | C & F FINL CORP | 161 (-3.6%) | $12 (+4.1%) | 0.0% | $67.00 | +3.6% | COM | 12466Q104 |
| FSTR | FOSTER L B CO | 503 (-3.3%) | $14 (-3.3%) | 0.0% | $20.44 | +32.1% | COM | 350060109 |
| VALU | VALUE LINE INC | 269 (-2.5%) | $10 (-4.2%) | 0.0% | $42.45 | -10.7% | COM | 920437100 |
| GCBC | GREENE CNTY BANCORP INC | 472 (-2.5%) | $10 (-4.1%) | 0.0% | $22.85 | -1.2% | COM | 394357107 |
| TCRT | ALAUNOS THERAPEUTICS INC | 1,081 (-33.8%) | $3 (-11.3%) | 0.0% | $2.68 | +20.7% | COM NEW | 98973P309 |
| XT | ISHARES TR | 5 (-54.5%) | $0 (-55.9%) | 0.0% | $59.49 | — | FUTURE EXPONENTI | 46434V381 |
| TALO | TALOS ENERGY INC | 3,460 (-12.0%) | $38 (+1.2%) | 0.0% | $9.26 | +13.1% | COM | 87484T108 |
| KLTR | KALTURA INC | 6,549 (-15.6%) | $11 (-3.9%) | 0.0% | $1.92 | -17.9% | COM | 483467106 |
| PTLC | PACER FDS TR | 8 (-50.0%) | $0 (-49.2%) | 0.0% | $50.74 | — | TRENDP US LAR CP | 69374H105 |
| FATAQ | FAT BRANDS INC | 159 (-34.3%) | $0 (-89.4%) | 0.0% | $3.04 | -60.5% | CLASS A COM | 30258N105 |
| EYPT | EYEPOINT INC | 940 (-23.9%) | $17 (-2.3%) | 0.0% | $7.91 | +79.1% | COM NEW | 30233G209 |
| BVFL | BV FINL INC | 618 (-7.9%) | $11 (+3.6%) | 0.0% | $16.19 | +6.3% | COM NEW | 05603E208 |
| BIOA | BIOAGE LABS INC | 1,124 (-56.7%) | $15 (-2.5%) | 0.0% | $13.66 | -35.1% | COM | 09077V100 |
| FXB | INVESCO CURRENCYSHARES BRIT | 2 (-60.0%) | $0 (-59.8%) | 0.0% | $129.40 | — | BRIT POUN STRL | 46138M109 |
| MNOV | MEDICINOVA INC | 1,846 (-16.4%) | $2 (-13.8%) | 0.0% | $1.99 | -30.6% | COM NEW | 58468P206 |
| ESCA | ESCALADE INC | 810 (-10.0%) | $11 (-3.4%) | 0.0% | $14.09 | -12.7% | COM | 296056104 |
| ANTX | AN2 THERAPEUTICS INC | 2,040 (-4.1%) | $2 (-13.9%) | 0.0% | $2.01 | -41.9% | COM | 037326105 |
| TCBS | TEXAS COMMUNITY BANCSHARES I | 72 (-30.1%) | $1 (-22.3%) | 0.0% | $14.48 | +11.7% | COM | 88231Q108 |
| ABSI | ABSCI CORPORATION | 5,273 (-14.6%) | $18 (-1.9%) | 0.0% | $3.68 | -1.1% | COM | 00091E109 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 403 (-8.8%) | $12 (-2.7%) | 0.0% | $25.95 | +8.7% | COM | 671807105 |
| AFRI | FORAFRIC GLOBAL PLC | 934 (-23.7%) | $10 (-3.1%) | 0.0% | $8.97 | +8.1% | ORDINARY SHARES | X3R81D102 |
| HOPE | HOPE BANCORP INC | 4,756 (-1.1%) | $52 (+0.6%) | 0.0% | $10.26 | +5.0% | COM | 43940T109 |
| PNBK | PATRIOT NATL BANCORP INC | 6,003 (-26.4%) | $11 (+3.0%) | 0.0% | $2.95 | -53.3% | COM NEW | 70336F203 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 13 (-23.5%) | $0 (-45.2%) | 0.0% | $23.72 | — | SHS NEW | 38964R203 |
| SGRP | SPAR GROUP INC | 665 (-17.2%) | $1 (-36.4%) | 0.0% | $1.27 | -24.5% | COM | 784933103 |
| AS | AMER SPORTS INC | 299 (-9.4%) | $11 (-2.6%) | 0.0% | $14.81 | +131.7% | COM SHS | G0260P102 |
| FPE | FIRST TR EXCH TRADED FD III | 62 (-20.5%) | $1 (-20.6%) | 0.0% | $18.24 | — | PFD SECS INC ETF | 33739E108 |
| MUU | DIREXION SHS ETF TR | 16 (-50.0%) | $2 (+21.5%) | 0.0% | $19.17 | — | DAILY MU BULL | 25461A528 |
| EFC | ELLINGTON FINANCIAL INC | 1,173 (-6.1%) | $16 (-1.7%) | 0.0% | $12.76 | — | COM | 28852N109 |
| — | NUVEEN PFD & INCOME OPPORTUN | 10 (-76.7%) | $0 (-77.1%) | 0.0% | $8.01 | — | COM | 67073B106 |
| SMDV | PROSHARES TR | 4 (-50.0%) | $0 (-50.5%) | 0.0% | $65.81 | — | RUSS 2000 DIVD | 74347B698 |
| GT | GOODYEAR TIRE & RUBR CO | 29,107 (-14.5%) | $255 (+0.1%) | 0.0% | $11.09 | -28.9% | COM | 382550101 |
| EWD | ISHARES INC | 8 (-42.9%) | $0 (-40.4%) | 0.0% | $45.72 | — | MSCI SWEDEN ETF | 464286756 |
| TRVG | TRIVAGO N V | 33 (-69.2%) | $0 (-73.1%) | 0.0% | $3.77 | — | SPON ADS A SHS N | 89686D303 |
| NAII | NATURAL ALTERNATIVES INTL IN | 1,081 (-25.1%) | $4 (-6.0%) | 0.0% | $5.51 | -44.7% | COM NEW | 638842302 |
| XTN | SPDR SERIES TRUST | 1 (-75.0%) | $0 (-72.8%) | 0.0% | $83.17 | — | STATE STREET SPD | 78464A532 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 300 (-17.1%) | $2 (-9.9%) | 0.0% | $8.74 | -18.3% | SHS CLASS -A - | G0457F107 |
| IBO | IMPACT BIOMEDICAL INC | 1,426 (-1.1%) | $1 (-24.9%) | 0.0% | $2.07 | -74.5% | COMMON STOCK | 45259L205 |
| WEYS | WEYCO GROUP INC | 375 (-3.6%) | $11 (-2.0%) | 0.0% | $31.06 | -1.6% | COM | 962149100 |
| MINT | PIMCO ETF TR | 90 (-2.2%) | $9 (-2.5%) | 0.0% | $100.62 | — | ENHAN SHRT MA AC | 72201R833 |
| LONA | ATHIRA PHARMA INC | 379 (-40.6%) | $3 (+8.6%) | 0.0% | $3.92 | +16.7% | COM | 04746L203 |
| EDUC | EDUCATIONAL DEV CORP | 2,832 (-4.8%) | $4 (-5.6%) | 0.0% | $2.35 | -41.5% | COM | 281479105 |
| BPRN | PRINCETON BANCORP INC | 334 (-6.4%) | $12 (+1.9%) | 0.0% | $29.88 | +8.6% | COM | 74179A107 |
| GROY | GOLD ROYALTY CORP | 24,134 (-4.2%) | $98 (+0.2%) | 0.0% | $3.09 | +23.9% | COMMON SHARES | 38071H106 |
| EES | WISDOMTREE TR | 15 (-21.1%) | $1 (-19.6%) | 0.0% | $51.24 | — | US SMALLCAP FUND | 97717W562 |
| IMDX | INSIGHT MOLECULAR DIA INC | 250 (-59.9%) | $2 (-9.5%) | 0.0% | $2.99 | +88.8% | COM NEW | 68235C206 |
| TBF | PROSHARES TR | 3 (-72.7%) | $0 (-72.4%) | 0.0% | $24.16 | — | SHRT 20+YR TRE | 74347X849 |
| — | ADIAL PHARMACEUTICALS INC | 1,341 (-2.1%) | $0 (-39.0%) | 0.0% | $1.11 | — | COM NEW | 00688A205 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 1,097 (-29.8%) | $18 (-1.0%) | 0.0% | $8.73 | +63.5% | COM | 71722W107 |
| MXI | ISHARES TR | 1 (-66.7%) | $0 (-65.0%) | 0.0% | $3.66 | — | GLOBAL MATER ETF | 464288695 |
| HTLD | HEARTLAND EXPRESS INC | 2,625 (-7.9%) | $24 (-0.7%) | 0.0% | $9.82 | -15.2% | COM | 422347104 |
| CDZI | CADIZ INC | 2,249 (-17.0%) | $13 (-1.3%) | 0.0% | $3.62 | +48.2% | COM NEW | 127537207 |
| — | EATON VANCE TAX-MANAGED GLOB | 13 (-59.4%) | $0 (-57.4%) | 0.0% | $9.09 | — | COM | 27829F108 |
| TCX | TUCOWS INC | 540 (-18.3%) | $12 (-1.3%) | 0.0% | $19.13 | +6.1% | COM NEW | 898697206 |
| TDTT | FLEXSHARES TR | 43 (-12.2%) | $1 (-13.2%) | 0.0% | $24.27 | — | IBOXX 3R TARGT | 33939L506 |
| NKSH | NATIONAL BANKSHARES INC VA | 368 (-11.1%) | $12 (+1.2%) | 0.0% | $25.47 | +17.1% | COM | 634865109 |
| ELA | ENVELA CORP | 819 (-40.8%) | $11 (+1.4%) | 0.0% | $6.77 | +54.3% | COM | 29402E102 |
| RPRX | ROYALTY PHARMA PLC | 10,847 (-8.7%) | $419 (+0.0%) | 0.0% | $35.62 | +7.0% | SHS CLASS A | G7709Q104 |
| — | BLACKROCK ENHANCED EQUITY DI | 12 (-57.1%) | $0 (-55.3%) | 0.0% | $8.96 | — | COM | 09251A104 |
| RWO | SPDR INDEX SHS FDS | 1 (-75.0%) | $0 (-75.4%) | 0.0% | $43.15 | — | DJ GLB RL ES ETF | 78463X749 |
| PAMT | PAMT CORP | 887 (-6.7%) | $11 (-1.2%) | 0.0% | $15.09 | -29.8% | COM | 693149106 |
| — | BLACKROCK DEBT STRATEGIES FD | 17 (-39.3%) | $0 (-41.8%) | 0.0% | $10.55 | — | COM NEW | 09255R202 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 5 (-16.7%) | $1 (-16.2%) | 0.0% | $111.62 | — | COM SHS | 33735B108 |
| PL | PLANET LABS PBC | 9,230 (-34.1%) | $182 (+0.1%) | 0.0% | $3.99 | +258.9% | COM CL A | 72703X106 |
| — | BLACKSTONE STRATEGIC CRED 20 | 10 (-47.4%) | $0 (-48.9%) | 0.0% | $12.04 | — | COM SHS BEN IN | 09257R101 |
| RWX | SPDR INDEX SHS FDS | 6 (-40.0%) | $0 (-39.6%) | 0.0% | $27.80 | — | DJ INTL RL ETF | 78463X863 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 9 (-52.6%) | $0 (-54.2%) | 0.0% | $10.37 | — | COM | 670682103 |
| BALY | BALLYS CORPORATION | 749 (-32.2%) | $12 (+0.9%) | 0.0% | $15.28 | +7.0% | COMMON STOCK | 05875B304 |
| SRTS | SENSUS HEALTHCARE INC | 732 (-23.8%) | $3 (-3.4%) | 0.0% | $4.14 | -10.5% | COM | 81728J109 |
| FXH | FIRST TR EXCHANGE TRADED FD | 4 (-20.0%) | $0 (-17.0%) | 0.0% | $107.16 | — | HLTH CARE ALPH | 33734X143 |
| — | INVESCO MUN OPPORTUNITY TR | 14 (-39.1%) | $0 (-39.6%) | 0.0% | $9.35 | — | COM | 46132C107 |
| — | BLACKROCK ENHANCED INTL DIV | 4 (-78.9%) | $0 (-78.0%) | 0.0% | $5.74 | — | COM BENE INTER | 092524107 |
| — | VIRTUS DIVIDEND INTEREST & P | 24 (-20.0%) | $0 (-20.8%) | 0.0% | $12.97 | — | COM | 92840R101 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 8,449 (-17.7%) | $17 (+0.5%) | 0.0% | $2.04 | — | SPON ADS | 05280R100 |
| LUCD | LUCID DIAGNOSTICS INC | 9,735 (-6.8%) | $11 (+0.6%) | 0.0% | $1.09 | +2.4% | COM | 54948X109 |
| — | EATON VANCE TAX-MANAGED BUY- | 55 (-8.3%) | $1 (-7.6%) | 0.0% | $14.25 | — | COM | 27828Y108 |
| PPSI | PIONEER PWR SOLUTIONS INC | 380 (-5.2%) | $2 (+3.8%) | 0.0% | $2.69 | +55.9% | COM NEW | 723836300 |
| FNLC | FIRST BANCORP INC ME | 532 (-1.1%) | $14 (-0.4%) | 0.0% | $22.90 | +11.0% | COM | 31866P102 |
| FSBW | FS BANCORP INC | 302 (-3.5%) | $12 (-0.5%) | 0.0% | $38.03 | +4.6% | COM | 30263Y104 |
| — | PROFUSA INC | 273 (-9.0%) | $0 (-67.4%) | 0.0% | $0.30 | — | COM | 74319X108 |
| ACNT | ASCENT INDUSTRIES CO | 678 (-20.0%) | $11 (+0.5%) | 0.0% | $12.62 | +9.0% | COM | 871565107 |
| — | EATON VANCE RISK-MANAGED DIV | 4 (-60.0%) | $0 (-61.1%) | 0.0% | $9.00 | — | COM | 27829G106 |
| OPBK | OP BANCORP | 793 (-1.9%) | $11 (-0.4%) | 0.0% | $12.99 | +5.3% | COM | 67109R109 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 8 (-11.1%) | $0 (-10.7%) | 0.0% | $49.78 | — | FST LOW OPPT EFT | 33739Q200 |
| AZTR | AZITRA INC | 99 (-3.9%) | $0 (-63.9%) | 0.0% | $1.12 | -58.9% | COM NEW | 05479L302 |
| PLBY | PLAYBOY INC | 3,863 (-21.9%) | $7 (-0.1%) | 0.0% | $1.68 | -3.0% | COM | 72814P109 |
| BWEN | BROADWIND INC | 1,605 (-25.7%) | $5 (+0.1%) | 0.0% | $1.69 | +55.5% | COM NEW | 11161T207 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| DKS | DICKS SPORTING GOODS INC | 2,863 | $567 | 0.0% | $188.09 | +15.4% | COM | 253393102 |
| FSLR | FIRST SOLAR INC | 1,414 | $369 | 0.0% | $202.54 | +24.5% | COM | 336433107 |
| AAON | AAON INC | 3,016 | $230 | 0.0% | $97.08 | -4.9% | COM PAR $0.004 | 000360206 |
| FTRE | FORTREA HLDGS INC | 4,574 | $79 | 0.0% | $12.89 | -4.2% | COMMON STOCK | 34965K107 |
| RVLV | REVOLVE GROUP INC | 4,372 | $132 | 0.0% | $26.35 | -8.3% | CL A | 76156B107 |
| ASH | ASHLAND INC | 3,397 | $199 | 0.0% | $69.59 | -24.4% | COM | 044186104 |
| DBRG | DIGITALBRIDGE GROUP INC | 9,780 | $150 | 0.0% | $10.65 | +12.8% | CL A NEW | 25401T603 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 5,353 | $361 | 0.0% | $76.41 | -15.7% | COM | 459506101 |
| ARW | ARROW ELECTRS INC | 2,154 | $237 | 0.0% | $123.78 | -8.2% | COM | 042735100 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 86,349 | $3,979 | 0.1% | $42.04 | — | SHS | 33734H106 |
| MTH | MERITAGE HOMES CORP | 3,023 | $199 | 0.0% | $70.19 | -1.3% | COM | 59001A102 |
| EQR | EQUITY RESIDENTIAL | 8,522 | $537 | 0.0% | $62.80 | -3.4% | SH BEN INT | 29476L107 |
| LC | LENDINGCLUB CORP | 4,457 | $84 | 0.0% | $10.86 | +62.7% | COM NEW | 52603A208 |
| URTY | PROSHARES TR | 24,560 | $1,306 | 0.0% | $45.74 | — | ULTR RUSSL2000 | 74347X799 |
| CGAU | CENTERRA GOLD INC | 3,739 | $54 | 0.0% | $7.67 | +63.3% | COM | 152006102 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 40,887 | $1,876 | 0.0% | $45.89 | — | SENIOR LN FD | 33738D309 |
| PPG | PPG INDS INC | 4,600 | $471 | 0.0% | $113.01 | -11.4% | COM | 693506107 |
| AGCO | AGCO CORP | 2,747 | $287 | 0.0% | $106.09 | -0.1% | COM | 001084102 |
| MAMA | MAMAS CREATIONS INC | 1,988 | $27 | 0.0% | $5.83 | +97.2% | COM | 56146T103 |
| MBIN | MERCHANTS BANCORP IND | 2,714 | $92 | 0.0% | $33.56 | -2.4% | COM | 58844R108 |
| AMAL | AMALGAMATED FINANCIAL CORP | 1,249 | $40 | 0.0% | $28.26 | +2.3% | COM | 022671101 |
| ASTI | ASCENT SOLAR TECHNOLOGIES IN | 2,401 | $10 | 0.0% | $2.03 | +17.2% | COM NEW | 043635804 |
| TBPH | THERAVANCE BIOPHARMA INC | 1,174 | $22 | 0.0% | $9.19 | +80.6% | COM | G8807B106 |
| — | BLUEJAY DIAGNOSTICS INC | 4,433 | $3 | 0.0% | $2.55 | — | COM NEW | 095633509 |
| IBTM | ISHARES TR | 61,037 | $1,408 | 0.0% | $23.13 | — | IBONDS DEC 2032 | 46436E296 |
| STXS | STEREOTAXIS INC | 4,508 | $10 | 0.0% | $2.14 | +24.2% | COM NEW | 85916J409 |
| HCWC | HEALTHY CHOICE WELLNESS CORP | 4,977 | $1 | 0.0% | $0.87 | -36.1% | CL A | 42227T105 |
| YORW | YORK WTR CO | 1,547 | $49 | 0.0% | $33.02 | -3.7% | COM | 987184108 |
| SLN | SILENCE THERAPEUTICS PLC | 2,448 | $15 | 0.0% | $3.95 | — | ADS | 82686Q101 |
| SOWG | SOW GOOD INC | 3,800 | $1 | 0.0% | $2.99 | -78.0% | COM | 84612H106 |
| EEX | EMERALD HOLDING INC | 2,339 | $10 | 0.0% | $4.54 | -5.3% | COM | 29103W104 |
| GNK | GENCO SHIPPING & TRADING LTD | 2,569 | $47 | 0.0% | $13.98 | +25.6% | SHS | Y2685T131 |
| EZRA | RELIANCE GLOBAL GROUP INC | 2,942 | $2 | 0.0% | $1.44 | -46.3% | COM NEW | 75946W405 |
| MLP | MAUI LD & PINEAPPLE INC | 646 | $11 | 0.0% | $17.16 | -6.0% | COM | 577345101 |
| BCYC | BICYCLE THERAPEUTICS PLC | 1,668 | $12 | 0.0% | $9.55 | — | SPONSORED ADS | 088786108 |
| ACTU | ACTUATE THERAPEUTICS INC | 1,636 | $10 | 0.0% | $7.25 | -5.3% | COM | 005083100 |
| SUNS | SUNRISE RLTY TR INC | 1,099 | $10 | 0.0% | $12.11 | — | COM | 867981102 |
| KOP | KOPPERS HOLDINGS INC | 1,192 | $32 | 0.0% | $31.59 | -11.6% | COM | 50060P106 |
| — | PAVMED INC | 4,368 | $1 | 0.0% | $1.47 | — | COM NEW | 70387R403 |
| — | URBAN-GRO INC | 6,581 | $2 | 0.0% | $1.06 | — | COM NEW | 91704K202 |
| VYNE | VYNE THERAPEUTICS INC | 3,567 | $2 | 0.0% | $2.12 | -81.1% | COM | 92941V308 |
| VLGEA | VILLAGE SUPER MKT INC | 356 | $13 | 0.0% | $32.82 | +4.6% | CL A NEW | 927107409 |
| SRXH | SRX HEALTH SOLUTIONS INC. | 7,693 | $2 | 0.0% | $0.90 | -64.3% | COM NEW | 08771Y402 |
| SILO | SILO PHARMA INC | 1,695 | $1 | 0.0% | $1.82 | -73.0% | COM NEW | 82711P201 |
| PW | POWER REIT | 4,375 | $4 | 0.0% | $1.31 | — | COM | 73933H101 |
| RGCO | RGC RES INC | 526 | $11 | 0.0% | $21.14 | +3.1% | COM | 74955L103 |
| ALRS | ALERUS FINL CORP | 820 | $18 | 0.0% | $19.83 | +9.0% | COM | 01446U103 |
| GTBP | GT BIOPHARMA INC | 1,701 | $1 | 0.0% | $2.20 | -67.7% | COM | 36254L308 |
| MGTX | MEIRAGTX HLDGS PLC | 1,514 | $12 | 0.0% | $5.81 | +43.2% | COM | G59665102 |
| BKYI | BIO-KEY INTL INC | 1,761 | $1 | 0.0% | $3.13 | -75.6% | COM NEW | 09060C507 |
| WORX | SCWORX CORP | 2,556 | $0 | 0.0% | $1.77 | -85.0% | COM NEW | 78396V208 |
| HVT/A | HAVERTY FURNITURE COS INC | 196 | $5 | 0.0% | $22.68 | -1.8% | CL A | 419596200 |
| YHC | LQR HSE INC | 2,409 | $2 | 0.0% | $2.53 | -65.5% | COM | 50215C307 |
| FDBC | FIDELITY D & D BANCORP INC | 262 | $11 | 0.0% | $40.77 | +7.2% | COM | 31609R100 |
| OSRH | OSR HLDGS INC | 4,150 | $2 | 0.0% | $2.05 | -69.9% | COM | 68840D102 |
| CVE/WS | CENOVUS ENERGY INC | 150 | $2 | 0.0% | $6.67 | — | *W EXP 01/01/202 | 15135U117 |
| — | CBRE GBL REAL ESTATE INC FD | 22 | $0 | 0.0% | $5.29 | — | COM | 12504G100 |
| VB | VANGUARD INDEX FDS | 4 | $1 | 0.0% | $236.98 | — | SMALL CP ETF | 922908751 |
| DWX | SPDR INDEX SHS FDS | 8 | $0 | 0.0% | $39.79 | — | S&P INTL ETF | 78463X772 |
| CRGOW | FREIGHTOS LTD | 90 | $0 | 0.0% | $0.18 | — | *W EXP 99/99/999 | G51405119 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 2 | $0 | 0.0% | $34.58 | — | COM SHS | 33734Y109 |
| HYAC | HAYMAKER ACQUISITION CORP IV | 100 | $1 | 0.0% | $11.19 | +1.2% | CLASS A | G4375F108 |
| BRLSW | BOREALIS FOODS INC | 274 | $0 | 0.0% | $0.14 | — | *W EXP 02/07/202 | 09973D113 |
| FEP | FIRST TR EXCH TRD ALPHDX FD | 2 | $0 | 0.0% | $36.95 | — | EUROPE ALPHADEX | 33737J117 |
| DSX/WS | DIANA SHIPPING INC | 247 | $0 | 0.0% | $0.28 | — | *W EXP 12/14/202 | Y2066G138 |
| DWM | WISDOMTREE TR | 1 | $0 | 0.0% | $50.00 | — | INTL EQUITY FD | 97717W703 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 1 | $0 | 0.0% | $100.44 | — | COM SHS | 33734K109 |
| EVEX/WS | EVE HLDG INC | 100 | $0 | 0.0% | $0.49 | — | *W EXP 05/09/202 | 29970N112 |
| DFJ | WISDOMTREE TR | 1 | $0 | 0.0% | — | — | JP SMALLCP DIV | 97717W836 |
| IGHG | PROSHARES TR | 1 | $0 | 0.0% | $77.00 | — | INVT INT RT HG | 74347B607 |
| KVACU | KEEN VISION ACQUISITION CORP | 3 | $0 | 0.0% | $10.33 | — | UNIT 99/99/9999 | G52443101 |
| — | INVESCO SR INCOME TR | 7 | $0 | 0.0% | $3.95 | — | COM | 46131H107 |
| AERTW | AERIES TECHNOLOGY INC | 156 | $0 | 0.0% | $0.05 | — | *W EXP 11/06/202 | G0136H110 |
| — | DNP SELECT INCOME FD INC | 1 | $0 | 0.0% | $10.00 | — | COM | 23325P104 |
| QMMM | QMMM HOLDINGS LTD | 722 | $86 | 0.0% | $28.51 | +318.9% | COM SHS CL A | G7309R114 |
| SVA | SINOVAC BIOTECH LTD | 424 | $0 | 0.0% | $6.47 | 0.0% | SHS | P8696W104 |
| AGZ | ISHARES TR | 1 | $0 | 0.0% | $110.00 | — | AGENCY BOND ETF | 464288166 |